,2008-09-16 12:30,16,11.94,11.94,11.94,11.94,0
,2008-09-17 12:30,17,13.113,13.113,13.113,13.113,0
,2008-09-18 12:30,18,14.168,14.168,14.168,14.168,0
,2008-09-19 12:30,19,14.048,14.048,14.048,14.048,0
,2008-09-22 12:30,22,15.148,15.148,15.148,15.148,0
,2008-09-23 12:30,23,14.863,14.863,14.863,14.863,0
,2008-09-24 12:30,24,15.149,15.149,15.149,15.149,0
,2008-09-25 12:30,25,14.984,14.984,14.984,14.984,0
,2008-09-26 12:30,26,15.185,15.185,15.185,15.185,0
,2008-09-29 12:30,29,14.59,14.59,14.59,14.59,0
,2008-09-30 12:30,30,13.848,13.848,13.848,13.848,0
,2008-10-01 12:30,1,14.393,14.393,14.393,14.393,0
,2008-10-02 12:30,2,12.613,12.613,12.613,12.613,0
,2008-10-03 12:30,3,12.81,12.81,12.81,12.81,0
,2008-10-06 12:30,6,12.668,12.668,12.668,12.668,0
,2008-10-07 12:30,7,12.755,12.755,12.755,12.755,0
,2008-10-08 12:30,8,13.211,13.211,13.211,13.211,0
,2008-10-09 12:30,9,13.364,13.364,13.364,13.364,0
,2008-10-10 12:30,10,12.028,12.028,12.028,12.028,0
,2008-10-13 12:30,13,12.204,12.204,12.204,12.204,0
,2008-10-14 12:30,14,12.433,12.433,12.433,12.433,0
,2008-10-15 12:30,15,11.503,11.503,11.503,11.503,0
,2008-10-16 12:30,16,10.878,10.878,10.878,10.878,0
,2008-10-17 12:30,17,10.538,10.538,10.538,10.538,0
,2008-10-20 12:30,20,10.636,10.636,10.636,10.636,0
,2008-10-21 12:30,21,10.923,10.923,10.923,10.923,0
,2008-10-22 12:30,22,10.236,10.236,10.236,10.236,0
,2008-10-23 12:30,23,10.279,10.279,10.279,10.279,0
,2008-10-24 12:30,24,10.074,10.074,10.074,10.074,0
,2008-10-27 12:30,27,9.964,9.964,9.964,9.964,0
,2008-10-28 12:30,28,9.521,9.521,9.521,9.521,0
,2008-10-29 12:30,29,10.536,10.536,10.536,10.536,0
,2008-10-30 12:30,30,10.501,10.501,10.501,10.501,0
,2008-10-31 12:30,31,10.361,10.361,10.361,10.361,0
,2009-05-14 05:00,14,14.35,14.35,14.35,14.35,1
,2009-05-14 08:00,14,14.55,14.55,14.55,14.55,1
,2010-02-04 10:30,4,15.935,15.935,15.935,15.935,1
,2010-02-05 02:30,5,15.875,15.875,15.875,15.875,1
,2010-02-16 11:00,16,16.6,16.6,16.6,16.6,1
,2010-03-11 07:30,11,17.4,17.4,17.4,17.4,1
,2010-04-30 04:30,30,19,19,19,19,1
,2010-05-05 07:30,5,18,18,18,18,1
,2010-05-07 12:00,7,18.94,18.94,18.94,18.94,1
,2010-05-11 11:00,11,19.78,19.78,19.78,19.78,1
,2010-05-13 08:30,13,19.95,19.95,19.95,19.95,1
,2010-05-17 04:30,17,19.55,19.55,19.55,19.55,1
,2010-05-17 11:00,17,19.24,19.24,19.24,19.24,1
,2010-05-20 09:00,20,18,18,18,18,1
,2010-05-21 07:30,21,17.85,17.85,17.85,17.85,4
,2010-06-04 05:00,4,18.33,18.33,18.33,18.33,5
,2010-06-11 12:30,11,18.8,18.8,18.8,18.8,1
,2010-07-22 11:30,22,18.48,18.48,18.48,18.48,4
,2010-07-23 11:00,23,18.57,18.57,18.57,18.57,2
,2010-07-26 10:30,26,18.52,18.52,18.52,18.52,1
,2010-07-27 11:00,27,18.025,18.025,18.025,18.025,2
,2010-07-30 09:30,30,18.3,18.3,18.3,18.3,1
,2010-08-03 09:00,3,18.8,18.8,18.8,18.8,28
,2010-08-03 10:00,3,18.92,18.92,18.92,18.92,9
,2010-08-04 09:00,4,18.87,18.87,18.87,18.87,40
,2010-08-05 10:00,5,18.61,18.61,18.61,18.61,15
,2010-08-06 11:30,6,18.81,18.81,18.81,18.81,1
,2010-08-09 10:00,9,18.675,18.675,18.67,18.67,35
,2010-08-09 11:30,9,18.67,18.67,18.67,18.67,5
,2010-08-10 10:30,10,18.56,18.56,18.56,18.56,1
,2010-08-10 14:30,10,18.74,18.74,18.71,18.71,10
,2010-08-11 09:00,11,18.47,18.47,18.47,18.47,6
,2010-08-11 10:00,11,18.13,18.13,18.13,18.13,1
,2010-08-13 10:00,13,18.34,18.34,18.34,18.34,1
,2010-08-16 11:00,16,18.755,18.755,18.755,18.755,15
,2010-08-16 12:30,16,18.78,18.78,18.78,18.78,1
,2010-08-17 09:30,17,18.89,18.89,18.89,18.89,26
,2010-08-18 10:00,18,18.66,18.66,18.66,18.66,20
,2010-08-18 12:00,18,18.775,18.775,18.775,18.775,15
,2010-08-19 09:00,19,18.84,18.84,18.84,18.84,10
,2010-08-24 09:30,24,18.73,18.73,18.73,18.73,20
,2010-08-24 10:00,24,18.75,18.75,18.75,18.75,20
,2010-08-24 11:30,24,18.73,18.73,18.73,18.73,10
,2010-08-25 10:30,25,19.11,19.11,19.11,19.11,35
,2010-08-25 13:00,25,19.3,19.3,19.3,19.3,5
,2010-08-26 09:00,26,19.435,19.435,19.41,19.41,70
,2010-08-26 11:30,26,19.35,19.35,19.34,19.34,30
,2010-08-26 13:30,26,19.265,19.265,19.265,19.265,1
,2010-08-27 10:30,27,19.565,19.565,19.565,19.565,1
,2010-08-30 09:00,30,19.395,19.395,19.395,19.395,10
,2010-08-30 09:30,30,19.385,19.385,19.365,19.365,20
,2010-08-30 12:00,30,19.415,19.415,19.405,19.405,17
,2010-08-31 09:30,31,19.6,19.6,19.6,19.6,26
,2010-09-01 09:00,1,19.65,19.65,19.65,19.65,40
,2010-09-02 12:00,2,19.92,19.92,19.92,19.92,33
,2010-09-03 09:00,3,19.96,19.965,19.96,19.965,60
,2010-09-03 13:00,3,20.27,20.27,20.27,20.27,20
,2010-09-03 13:30,3,20.26,20.26,20.23,20.23,30
,2010-09-08 10:00,8,20.355,20.355,20.355,20.355,2
,2010-09-08 11:30,8,20.315,20.315,20.315,20.315,2
,2010-09-09 09:30,9,20.3,20.3,20.3,20.3,30
,2010-09-10 09:30,10,20.4,20.4,20.37,20.37,36
,2010-09-15 10:30,15,20.885,20.885,20.885,20.885,10
,2010-09-15 12:00,15,20.9,20.9,20.9,20.9,1
,2010-09-20 10:30,20,21.24,21.24,21.24,21.24,1
,2010-09-23 13:00,23,21.53,21.53,21.53,21.53,1
,2010-10-01 11:00,1,22.44,22.44,22.44,22.44,1
,2010-10-04 10:00,4,22.4,22.4,22.4,22.4,16
,2010-10-05 10:30,5,23.075,23.075,23.075,23.075,10
,2010-10-05 11:30,5,23.125,23.125,23.125,23.125,9
,2010-10-12 10:00,12,23.59,23.59,23.59,23.59,1
,2010-11-15 05:30,15,26.715,26.715,26.715,26.715,1
,2010-11-15 09:30,15,26.995,26.995,26.995,26.995,1
,2010-11-15 12:30,15,26.675,26.675,26.675,26.675,1
,2010-11-15 14:00,15,26.49,26.49,26.49,26.49,1
,2010-11-15 18:30,16,26.335,26.335,26.335,26.335,1
,2010-11-15 22:30,16,26.465,26.465,26.465,26.465,1
,2010-11-16 12:00,16,25.99,25.99,25.99,25.99,1
,2010-11-16 12:30,16,26.16,26.16,26.16,26.16,1
,2010-11-29 12:00,29,27.9,27.95,27.9,27.935,150
,2011-02-02 07:30,2,28.6,28.6,28.6,28.6,1
,2011-02-03 02:00,3,28.22,28.22,28.22,28.22,1
,2011-02-07 10:00,7,29.315,29.315,29.315,29.315,3
,2011-02-08 03:30,8,29.675,29.675,29.665,29.665,4
,2011-02-09 13:00,9,30.045,30.045,30.045,30.045,1
,2011-02-15 14:00,15,30.69,30.69,30.69,30.69,3
,2011-02-16 12:30,16,30.51,30.515,30.505,30.505,3
,2011-02-18 11:30,18,32.57,32.57,32.57,32.57,1
,2011-02-21 10:30,22,33.62,33.62,33.62,33.62,1
,2011-03-01 12:00,1,33.975,33.975,33.975,33.975,1
,2011-03-03 11:30,3,33.8,33.8,33.475,33.65,82
,2011-03-03 12:00,3,33.72,33.72,33.72,33.72,1
,2011-03-11 08:00,11,34.1,34.1,34.1,34.1,1
,2011-03-11 09:00,11,34.335,34.335,34.335,34.335,1
,2011-03-14 02:00,14,35.45,35.45,35.45,35.45,2
,2011-03-14 02:30,14,35.47,35.485,35.43,35.43,3
,2011-03-14 03:00,14,35.465,35.465,35.18,35.18,6
,2011-03-14 23:00,15,34.445,34.445,34.445,34.445,1
,2011-03-15 11:30,15,33.965,33.965,33.965,33.965,1
,2011-03-21 14:30,21,36.015,36.015,36.015,36.015,1
,2011-03-22 10:00,22,36.18,36.18,36.095,36.095,119
,2011-03-22 10:30,22,36.06,36.11,36,36.01,50
,2011-03-23 06:00,23,36.395,36.395,36.395,36.395,1
,2011-03-23 06:30,23,36.395,36.395,36.395,36.395,1
,2011-03-23 08:30,23,36.32,36.32,36.3,36.3,75
,2011-03-23 09:00,23,36.3,36.3,36.3,36.3,18
,2011-03-23 09:30,23,36.645,36.65,36.645,36.65,74
,2011-03-23 10:00,23,36.65,36.65,36.645,36.65,27
,2011-03-23 10:30,23,36.645,36.65,36.645,36.65,88
,2011-03-24 09:00,24,37.535,37.57,37.53,37.57,72
,2011-03-24 10:00,24,37.835,37.835,37.755,37.755,2
,2011-04-05 10:00,5,38.825,38.835,38.825,38.835,2
,2011-04-08 02:00,8,40.155,40.155,40.155,40.155,1
,2011-04-08 05:30,8,40.155,40.155,40.155,40.155,1
,2011-04-12 11:30,12,39.835,39.835,39.835,39.835,1
,2011-04-14 07:30,14,40.795,40.795,40.795,40.795,1
,2011-04-21 07:00,21,45.895,45.895,45.895,45.895,1
,2011-04-24 19:00,25,47.735,47.735,47.735,47.735,1
,2011-04-24 23:00,25,47.735,47.735,47.735,47.735,1
,2011-04-25 04:00,25,48.845,48.845,48.845,48.845,1
,2011-04-26 09:00,26,44.94,44.94,44.94,44.94,1
,2011-04-27 06:00,27,44.98,44.98,44.98,44.98,1
,2011-04-27 11:30,27,44.9,44.9,44.9,44.9,2
,2011-04-27 15:30,27,47.535,47.535,47.535,47.535,1
,2011-04-28 09:30,28,48.835,48.945,48.805,48.945,3
,2011-05-03 03:30,3,45,45,45,45,1
,2011-05-03 04:00,3,45,45,45,45,1
,2011-05-04 10:00,4,39.71,39.71,39.71,39.71,1
,2011-05-05 11:00,5,36.025,36.025,36.015,36.015,2
,2011-05-05 11:30,5,35.875,35.875,35.875,35.875,1
,2011-05-05 12:00,5,35.855,35.855,35.855,35.855,1
,2011-05-05 15:00,5,34.09,34.09,34.09,34.09,1
,2011-05-09 02:30,9,36.19,36.19,36.19,36.19,10
,2011-05-09 07:30,9,36.315,36.315,36.315,36.315,1
,2011-05-09 08:00,9,36.55,36.55,36.55,36.55,1
,2011-05-09 08:30,9,36.625,36.625,36.625,36.625,1
,2011-05-10 07:00,10,38.145,38.145,38.145,38.145,1
,2011-05-10 12:00,10,38.155,38.155,38.155,38.155,1
,2011-05-13 10:00,13,34.86,34.86,34.86,34.86,3
,2011-06-09 05:30,9,36.665,36.665,36.665,36.665,2
,2011-06-09 06:00,9,36.59,36.59,36.59,36.59,1
,2011-06-14 09:30,14,34.915,34.915,34.915,34.915,1
,2011-07-13 09:00,13,37.3,37.3,37.3,37.3,1
,2011-08-18 09:30,18,40.06,40.06,40.06,40.06,1
,2011-08-25 09:00,25,39.99,39.99,39.99,39.99,1
,2011-09-26 17:00,27,30.5,30.5,30.5,30.5,8
,2011-09-28 12:00,28,30.4,30.4,30.4,30.4,11
,2011-10-27 11:00,27,35,35,35,35,1
,2011-10-27 11:30,27,35.055,35.055,35.055,35.055,1
,2011-10-27 14:30,27,35.17,35.17,35.17,35.17,1
,2011-10-27 20:00,28,35.375,35.375,35.375,35.375,1
,2011-10-27 20:30,28,35.3,35.3,35.3,35.3,1
,2011-11-10 22:30,11,34.06,34.06,34.06,34.06,1
,2011-12-13 18:30,14,30.99,30.99,30.99,30.99,10
,2011-12-29 15:30,29,27.81,27.81,27.81,27.81,1
,2011-12-30 10:30,30,28.425,28.425,28.425,28.425,1
,2012-02-01 14:00,1,33.955,33.955,33.955,33.955,1
,2012-03-29 09:30,29,32.02,32.02,32.02,32.02,1
,2012-04-24 12:00,24,30.98,30.98,30.98,30.98,1
,2012-05-04 12:00,4,30.595,30.595,30.595,30.595,1
,2012-05-08 03:30,8,29.8,29.8,29.8,29.8,135
,2012-05-08 04:30,8,29.8,29.8,29.8,29.8,219
,2012-05-08 10:00,8,29.4,29.4,29.4,29.4,98
,2012-05-08 12:00,8,29.64,29.64,29.64,29.64,1
,2012-05-09 05:00,9,28.99,28.99,28.96,28.96,11
,2012-05-09 11:30,9,29.2,29.2,29.2,29.2,1
,2012-05-10 05:00,10,29.145,29.17,29.145,29.17,2
,2012-05-10 07:30,10,29.49,29.49,29.49,29.49,1
,2012-05-10 16:00,10,29.195,29.195,29.195,29.195,1
,2012-05-11 02:00,11,28.9,28.9,28.8,28.8,119
,2012-05-14 02:00,14,28.75,28.75,28.75,28.75,1
,2012-05-14 02:30,14,28.6,28.6,28.6,28.6,20
,2012-05-14 03:30,14,28.5,28.5,28.5,28.5,20
,2012-05-14 04:30,14,28.57,28.57,28.57,28.57,1
,2012-05-14 10:00,14,28.49,28.49,28.49,28.49,10
,2012-05-14 10:30,14,28.5,28.5,28.5,28.5,20
,2012-05-14 11:30,14,28.45,28.45,28.4,28.4,32
,2012-05-14 12:00,14,28.53,28.535,28.53,28.535,5
,2012-05-15 00:30,15,28.2,28.2,28.2,28.2,10
,2012-05-15 10:00,15,28.155,28.2,28.155,28.2,30
,2012-05-15 12:30,15,28.18,28.18,28.1,28.1,29
,2012-05-15 13:30,15,28.05,28.05,28.05,28.05,20
,2012-05-15 14:30,15,27.8,27.8,27.8,27.8,17
,2012-05-15 21:30,16,27.6,27.6,27.6,27.6,20
,2012-05-16 02:00,16,27.4,27.4,27.4,27.4,20
,2012-05-16 06:00,16,27.465,27.465,27.465,27.465,1
,2012-05-16 12:00,16,27.5,27.5,27.4,27.4,40
,2012-05-16 12:30,16,27.2,27.2,27,27,40
,2012-05-17 08:00,17,27.875,27.905,27.875,27.905,60
,2012-05-17 12:00,17,28.245,28.245,28.245,28.245,1
,2012-05-17 13:00,17,28.205,28.205,28.205,28.205,1
,2012-05-18 00:30,18,28,28,28,28,1
,2012-05-18 02:30,18,28.32,28.32,28.32,28.32,1
,2012-05-18 09:30,18,29.065,29.065,29.02,29.035,69
,2012-05-18 10:30,18,28.76,28.76,28.76,28.76,1
,2012-05-18 11:30,18,28.8,28.8,28.8,28.8,2
,2012-05-21 04:00,21,28.665,28.665,28.665,28.665,1
,2012-05-21 12:00,21,28.515,28.515,28.515,28.515,1
,2012-05-22 21:30,23,28.01,28.01,28.01,28.01,1
,2012-05-23 00:00,23,27.9,27.9,27.9,27.9,40
,2012-05-23 08:30,23,27.7,27.7,27.7,27.7,40
,2012-05-23 09:00,23,27.58,27.58,27.5,27.5,33
,2012-05-23 09:30,23,27.3,27.3,27.3,27.3,15
,2012-05-24 12:00,24,28.33,28.33,28.33,28.33,1
,2012-05-24 12:30,24,28.29,28.31,28.29,28.31,2
,2012-05-25 11:30,25,28.41,28.42,28.41,28.42,32
,2012-05-25 12:00,25,28.42,28.42,28.42,28.42,39
,2012-05-28 10:00,29,28.53,28.53,28.53,28.53,1
,2012-05-28 17:00,29,28.55,28.565,28.55,28.565,7
,2012-05-29 10:30,29,28.08,28.08,27.98,27.98,23
,2012-05-29 11:00,29,27.98,27.98,27.98,27.98,17
,2012-05-29 12:00,29,28.01,28.01,28.01,28.01,3
,2012-05-31 13:00,31,27.96,27.99,27.96,27.99,2
,2012-06-04 01:30,4,28.51,28.51,28.51,28.51,1
,2012-06-04 12:00,4,28.25,28.25,28.25,28.25,1
,2012-06-04 14:30,4,28.41,28.41,28.405,28.405,13
,2012-06-06 01:30,6,29.08,29.08,29.08,29.08,1
,2012-06-06 08:00,6,29.7,29.7,29.7,29.7,1
,2012-06-06 10:00,6,29.87,29.87,29.87,29.87,1
,2012-06-07 08:30,7,29.51,29.51,29.51,29.51,1
,2012-06-07 10:30,7,28.765,28.765,28.765,28.765,1
,2012-06-11 09:30,11,28.615,28.615,28.615,28.615,1
,2012-06-11 11:30,11,28.65,28.65,28.64,28.64,2
,2012-06-12 07:30,12,28.81,28.81,28.81,28.81,1
,2012-06-12 11:30,12,29.135,29.135,29.115,29.115,2
,2012-06-14 11:30,14,28.71,28.71,28.71,28.71,1
,2012-06-14 12:00,14,28.605,28.605,28.605,28.605,1
,2012-06-15 09:30,15,28.88,28.88,28.84,28.88,3
,2012-06-17 19:00,18,28.82,28.82,28.82,28.82,1
,2012-06-21 08:00,21,27.73,27.73,27.73,27.73,1
,2012-06-21 12:30,21,27.05,27.05,27.05,27.05,1
,2012-06-22 02:00,22,26.775,26.775,26.775,26.775,1
,2012-06-25 09:00,25,26.92,26.92,26.92,26.92,1
,2012-06-27 09:00,27,27.19,27.19,27.19,27.19,1
,2012-06-28 03:00,28,26.935,26.935,26.935,26.935,1
,2012-06-28 03:30,28,27,27,27,27,6
,2012-06-28 10:00,28,26.515,26.515,26.515,26.515,1
,2012-06-28 12:00,28,26.375,26.43,26.375,26.43,5
,2012-06-29 08:00,29,27.83,27.83,27.83,27.83,1
,2012-06-29 09:00,29,27.555,27.555,27.555,27.555,1
,2012-06-29 12:00,29,27.8,27.8,27.8,27.8,1
,2012-06-29 12:30,29,27.67,27.67,27.67,27.67,1
,2012-06-29 15:00,29,27.615,27.615,27.615,27.615,1
,2012-07-02 07:00,2,27.43,27.43,27.42,27.42,6
,2012-07-02 07:30,2,27.56,27.61,27.56,27.61,3
,2012-07-02 09:00,2,27.56,27.56,27.56,27.56,1
,2012-07-02 09:30,2,27.635,27.635,27.635,27.635,1
,2012-07-02 17:00,3,27.6,27.61,27.6,27.61,2
,2012-07-02 23:00,3,27.88,27.88,27.88,27.88,1
,2012-07-03 02:00,3,28.12,28.12,28.12,28.12,1
,2012-07-03 07:00,3,28.125,28.125,28.125,28.125,1
,2012-07-03 08:30,3,28.285,28.285,28.285,28.285,1
,2012-07-03 10:00,3,28.51,28.51,28.51,28.51,1
,2012-07-05 07:30,5,27.72,27.775,27.72,27.72,3
,2012-07-08 17:00,9,27.085,27.085,27.085,27.085,1
,2012-07-09 01:00,9,27.315,27.315,27.315,27.315,1
,2012-07-09 08:30,9,27.385,27.385,27.385,27.385,1
,2012-07-09 12:00,9,27.575,27.575,27.575,27.575,1
,2012-07-10 02:00,10,27.35,27.35,27.35,27.35,1
,2012-07-10 08:00,10,27.57,27.57,27.57,27.57,1
,2012-07-10 08:30,10,27.525,27.525,27.525,27.525,1
,2012-07-10 09:00,10,27.285,27.285,27.25,27.25,2
,2012-07-10 10:00,10,27.2,27.2,27.14,27.14,2
,2012-07-11 01:30,11,27.12,27.12,27.12,27.12,1
,2012-07-11 02:30,11,27.215,27.215,27.215,27.215,2
,2012-07-11 07:30,11,27.12,27.12,27.12,27.12,1
,2012-07-11 08:30,11,27.145,27.145,27.145,27.145,1
,2012-07-11 13:00,11,27.1,27.1,27.1,27.1,1
,2012-07-11 14:30,11,27.26,27.26,27.225,27.225,2
,2012-07-11 18:00,12,27.295,27.295,27.295,27.295,1
,2012-07-11 19:00,12,27.24,27.24,27.24,27.24,1
,2012-07-12 10:30,12,27.355,27.355,27.355,27.355,1
,2012-07-12 11:30,12,27.3,27.3,27.3,27.3,1
,2012-07-12 12:00,12,27.32,27.34,27.3,27.3,3
,2012-07-12 12:30,12,27.36,27.36,27.36,27.36,1
,2012-07-12 14:30,12,27.3,27.3,27.3,27.3,1
,2012-07-15 18:00,16,27.53,27.53,27.53,27.53,1
,2012-07-15 20:30,16,27.385,27.385,27.385,27.385,1
,2012-07-16 09:30,16,27.42,27.42,27.42,27.42,1
,2012-07-17 22:00,18,27.37,27.37,27.37,27.37,1
,2012-07-18 12:00,18,27.25,27.25,27.25,27.25,1
,2012-07-20 01:00,20,27.305,27.305,27.305,27.305,1
,2012-07-23 12:00,23,27.19,27.19,27.19,27.19,1
,2012-07-23 20:30,24,27.18,27.185,27.18,27.185,5
,2012-07-24 10:30,24,26.98,26.98,26.98,26.98,1
,2012-07-24 12:00,24,26.99,26.99,26.99,26.99,1
,2012-07-24 15:30,24,27.075,27.075,27.075,27.075,1
,2012-07-24 19:30,25,27.01,27.01,27.01,27.01,1
,2012-07-25 04:00,25,27.205,27.205,27.205,27.205,1
,2012-07-27 07:00,27,27.83,27.83,27.83,27.83,1
,2012-07-27 12:00,27,27.655,27.655,27.655,27.655,1
,2012-07-31 12:00,31,28.13,28.13,28.13,28.13,1
,2012-08-01 08:00,1,27.45,27.45,27.45,27.45,1
,2012-08-01 19:00,2,27.525,27.535,27.525,27.535,5
,2012-08-02 12:00,2,27.14,27.14,27.14,27.14,1
,2012-08-03 08:30,3,27.47,27.47,27.47,27.47,1
,2012-08-06 12:00,6,28.02,28.02,28.02,28.02,1
,2012-08-06 21:30,7,27.96,27.995,27.96,27.995,10
,2012-08-08 12:00,8,28.24,28.275,28.24,28.275,7
,2012-08-09 08:30,9,28.205,28.205,28.205,28.205,1
,2012-08-09 12:00,9,28.26,28.26,28.26,28.26,1
,2012-08-10 12:00,10,28.28,28.28,28.255,28.255,6
,2012-08-20 12:00,20,28.785,28.785,28.785,28.785,1
,2012-08-21 07:30,21,29.45,29.45,29.45,29.45,1
,2012-08-21 08:00,21,29.37,29.37,29.35,29.35,2
,2012-08-21 12:00,21,29.645,29.645,29.645,29.645,1
,2012-08-23 01:30,23,30.675,30.685,30.675,30.685,2
,2012-08-23 10:30,23,30.925,30.925,30.925,30.925,3
,2012-08-23 21:00,24,30.605,30.615,30.605,30.615,3
,2012-08-30 09:00,30,30.955,30.955,30.955,30.955,1
,2012-08-30 09:30,30,30.605,30.605,30.605,30.605,3
,2012-08-30 12:30,30,30.58,30.58,30.58,30.58,1
,2012-08-31 03:00,31,30.665,30.72,30.665,30.72,3
,2012-08-31 04:00,31,30.74,30.74,30.74,30.74,1
,2012-08-31 09:00,31,30.5,30.5,30.5,30.5,4
,2012-08-31 10:00,31,31.265,31.28,31.265,31.28,2
,2012-08-31 12:00,31,31.565,31.565,31.565,31.565,1
,2012-09-03 01:00,4,32.015,32.015,32.015,32.015,10
,2012-09-03 02:00,4,32.005,32.005,32.005,32.005,10
,2012-09-03 02:30,4,32.005,32.005,32.005,32.005,10
,2012-09-04 03:30,4,32.4,32.4,32.4,32.4,1
,2012-09-04 06:00,4,32.15,32.15,32.15,32.15,1
,2012-09-04 07:30,4,32.28,32.28,32.28,32.28,1
,2012-09-04 08:30,4,32.275,32.275,32.14,32.14,6
,2012-09-04 09:00,4,32.38,32.385,32.36,32.36,6
,2012-09-05 04:30,5,32.28,32.28,32.28,32.28,1
,2012-09-05 23:30,6,32.755,32.755,32.755,32.755,1
,2012-09-06 00:30,6,32.775,32.775,32.775,32.775,1
,2012-09-06 08:00,6,32.895,32.895,32.895,32.895,1
,2012-09-06 08:30,6,32.8,32.8,32.8,32.8,1
,2012-09-06 09:30,6,33.025,33.025,33.025,33.025,1
,2012-09-07 05:30,7,32.425,32.425,32.425,32.425,1
,2012-09-07 07:30,7,33.005,33.3,33.005,33.3,2
,2012-09-10 06:00,10,33.63,33.63,33.63,33.63,2
,2012-09-10 07:30,10,33.725,33.725,33.725,33.725,1
,2012-09-10 12:30,10,33.745,33.745,33.745,33.745,1
,2012-09-11 12:00,11,33.715,33.715,33.69,33.705,6
,2012-09-12 06:30,12,34.03,34.03,34.03,34.03,1
,2012-09-12 09:00,12,33.63,33.63,33.43,33.43,8
,2012-09-12 09:30,12,32.795,32.975,32.73,32.975,11
,2012-09-12 10:00,12,33.06,33.06,33.06,33.06,1
,2012-09-12 11:30,12,33.25,33.25,33.25,33.25,1
,2012-09-13 01:00,13,33.315,33.315,33.315,33.315,1
,2012-09-13 01:30,13,33.255,33.255,33.255,33.255,1
,2012-09-13 02:00,13,33.16,33.16,33.16,33.16,1
,2012-09-13 07:30,13,33.365,33.365,33.365,33.365,1
,2012-09-13 09:00,13,33.11,33.11,33.11,33.11,3
,2012-09-13 11:30,13,33.42,34.11,33.41,34.11,9
,2012-09-14 07:30,14,34.57,34.57,34.57,34.57,2
,2012-09-14 11:30,14,34.75,34.75,34.75,34.75,1
,2012-09-17 01:30,17,34.71,34.71,34.71,34.71,2
,2012-09-17 02:00,17,34.65,34.65,34.65,34.65,1
,2012-09-17 08:00,17,34.72,34.72,34.72,34.72,1
,2012-09-17 10:30,17,34.68,34.68,34.68,34.68,1
,2012-09-17 20:00,18,34.255,34.255,34.255,34.255,1
,2012-09-18 12:30,18,34.79,34.79,34.79,34.79,6
,2012-09-19 03:00,19,35.01,35.01,35.01,35.01,2
,2012-09-19 06:30,19,34.79,34.79,34.79,34.79,1
,2012-09-20 09:00,20,34.45,34.45,34.435,34.435,20
,2012-09-20 12:00,20,34.83,34.83,34.83,34.83,1
,2012-09-21 09:00,21,35.3,35.3,35.285,35.285,2
,2012-09-21 09:30,21,35,35,35,35,1
,2012-09-24 08:30,24,34.225,34.225,34.225,34.225,1
,2012-09-24 10:30,24,34.18,34.18,34.18,34.18,1
,2012-09-24 11:00,24,34.17,34.17,34.17,34.17,10
,2012-09-24 11:30,24,34.21,34.21,34.21,34.21,10
,2012-09-25 14:00,25,33.95,33.95,33.95,33.95,2
,2012-09-25 21:30,26,34.2,34.2,34.2,34.2,2
,2012-09-26 10:00,26,33.71,33.71,33.71,33.71,1
,2012-09-26 10:30,26,33.91,33.915,33.91,33.915,3
,2012-09-27 05:00,27,34.245,34.245,34.245,34.245,1
,2012-09-27 06:00,27,34.25,34.25,34.25,34.25,1
,2012-09-27 06:30,27,34.285,34.305,34.285,34.305,2
,2012-09-27 07:00,27,34.32,34.32,34.32,34.32,1
,2012-09-27 12:00,27,34.885,34.885,34.88,34.88,15
,2012-09-28 07:30,28,34.88,34.88,34.88,34.88,2
,2012-09-28 12:00,28,34.725,34.73,34.715,34.73,5
,2012-10-01 08:00,1,35.015,35.015,35.015,35.015,2
,2012-10-01 09:00,1,35.21,35.21,35.07,35.07,4
,2012-10-01 12:30,1,35.11,35.11,35.105,35.105,11
,2012-10-02 07:00,2,35.145,35.145,35.145,35.145,18
,2012-10-02 12:00,2,34.71,34.71,34.71,34.71,1
,2012-10-03 09:00,3,34.82,34.82,34.82,34.82,1
,2012-10-04 08:30,4,35.03,35.03,35.03,35.03,2
,2012-10-04 09:00,4,35.045,35.045,35.03,35.03,5
,2012-10-04 14:00,4,35.185,35.185,35.185,35.185,1
,2012-10-05 07:30,5,34.47,34.47,34.47,34.47,1
,2012-10-05 09:30,5,35.07,35.07,35.02,35.025,4
,2012-10-07 23:30,8,34.26,34.26,34.26,34.26,1
,2012-10-08 02:00,8,34.095,34.095,34.095,34.095,1
,2012-10-08 02:30,8,34,34,34,34,1
,2012-10-08 03:00,8,34.115,34.115,34.115,34.115,9
,2012-10-08 05:00,8,34.02,34.02,34.015,34.015,9
,2012-10-08 09:00,8,34.19,34.205,34.19,34.205,2
,2012-10-08 13:00,8,34.19,34.19,34.19,34.19,1
,2012-10-08 14:00,8,34.25,34.25,34.25,34.25,1
,2012-10-09 10:00,9,34.04,34.04,33.95,33.95,37
,2012-10-09 11:00,9,34.1,34.1,34.1,34.1,10
,2012-10-09 12:00,9,34.14,34.155,34.14,34.145,5
,2012-10-10 04:00,10,34,34,34,34,1
,2012-10-10 12:00,10,34.29,34.29,34.29,34.29,2
,2012-10-11 02:30,11,34.4,34.43,34.4,34.43,2
,2012-10-11 12:30,11,34.225,34.225,34.225,34.225,1
,2012-10-12 08:00,12,33.86,33.86,33.86,33.86,1
,2012-10-15 04:00,15,33.41,33.41,33.41,33.41,1
,2012-10-15 09:30,15,32.8,32.855,32.8,32.855,3
,2012-10-15 10:30,15,32.955,32.955,32.955,32.955,1
,2012-10-16 09:30,16,33.14,33.14,33.11,33.11,17
,2012-10-16 10:30,16,33.135,33.135,33.135,33.135,10
,2012-10-18 09:30,18,33.055,33.055,33.055,33.055,1
,2012-10-19 02:00,19,32.7,32.7,32.7,32.7,1
,2012-10-19 03:00,19,32.6,32.6,32.515,32.515,2
,2012-10-19 03:30,19,32.55,32.55,32.55,32.55,1
,2012-10-19 04:00,19,32.56,32.56,32.56,32.56,1
,2012-10-19 08:30,19,32.585,32.585,32.585,32.585,1
,2012-10-19 11:30,19,32.235,32.235,32.235,32.235,10
,2012-10-19 12:00,19,32.22,32.22,32.22,32.22,10
,2012-10-22 10:30,22,32.54,32.54,32.54,32.54,3
,2012-10-22 11:00,22,32.545,32.545,32.515,32.515,4
,2012-10-23 11:00,23,31.975,31.975,31.97,31.97,5
,2012-10-24 21:30,25,32.095,32.095,32.095,32.095,1
,2012-10-25 01:30,25,32.25,32.26,32.25,32.255,3
,2012-10-25 10:00,25,32.28,32.28,32.28,32.28,20
,2012-10-26 08:30,26,32.39,32.39,32.39,32.39,1
,2012-10-29 10:00,29,31.95,31.95,31.95,31.95,1
,2012-10-29 12:00,29,31.91,31.91,31.875,31.875,3
,2012-10-30 09:00,30,32.075,32.075,32.075,32.075,1
,2012-10-30 12:00,30,31.97,31.97,31.97,31.97,1
,2012-10-30 21:30,31,32.075,32.075,32.075,32.075,2
,2012-10-31 00:30,31,32.04,32.04,32.04,32.04,1
,2012-10-31 09:00,31,32.4,32.4,32.4,32.4,1
,2012-10-31 10:00,31,32.525,32.525,32.525,32.525,1
,2012-10-31 12:00,31,32.455,32.455,32.455,32.455,1
,2012-10-31 13:00,31,32.455,32.455,32.455,32.455,1
,2012-11-01 00:30,1,32.525,32.525,32.525,32.525,1
,2012-11-01 09:30,1,32.545,32.545,32.545,32.545,1
,2012-11-01 20:30,2,32.35,32.35,32.35,32.35,1
,2012-11-02 00:30,2,32.185,32.185,32.135,32.135,2
,2012-11-02 01:00,2,32.14,32.14,32.14,32.14,1
,2012-11-04 21:00,5,31.06,31.06,31.06,31.06,4
,2012-11-05 06:00,5,31.125,31.125,31.125,31.125,4
,2012-11-05 09:30,5,31.205,31.205,31.205,31.205,1
,2012-11-06 03:30,6,31.415,31.415,31.415,31.415,1
,2012-11-06 09:00,6,31.325,31.325,31.325,31.325,1
,2012-11-06 14:30,6,32.2,32.2,32.2,32.2,1
,2012-11-06 19:00,7,31.92,31.92,31.9,31.9,3
,2012-11-07 00:00,7,32.355,32.355,32.355,32.355,1
,2012-11-07 08:30,7,32.005,32.005,32,32,8
,2012-11-07 11:30,7,31.795,31.795,31.795,31.795,1
,2012-11-08 09:00,8,32.06,32.1,32.06,32.1,2
,2012-11-09 07:30,9,32.32,32.32,32.32,32.32,1
,2012-11-09 08:30,9,32.705,32.705,32.69,32.7,12
,2012-11-09 09:00,9,32.735,32.735,32.735,32.735,10
,2012-11-09 10:00,9,32.7,32.7,32.695,32.695,11
,2012-11-09 12:00,9,32.73,32.73,32.73,32.73,1
,2012-11-09 16:00,9,32.785,32.785,32.785,32.785,5
,2012-11-11 19:30,12,32.76,32.76,32.74,32.74,5
,2012-11-11 20:30,12,32.7,32.7,32.7,32.7,1
,2012-11-12 07:30,12,32.69,32.69,32.69,32.69,1
,2012-11-12 08:30,12,32.715,32.715,32.69,32.69,4
,2012-11-13 09:00,13,32.745,32.745,32.745,32.745,1
,2012-11-13 20:30,14,32.81,32.81,32.81,32.81,1
,2012-11-14 09:00,14,32.785,32.785,32.785,32.785,1
,2012-11-15 06:30,15,32.655,32.66,32.65,32.65,6
,2012-11-15 10:30,15,32.665,32.665,32.665,32.665,1
,2012-11-15 12:00,15,32.83,32.83,32.83,32.83,2
,2012-11-16 12:00,16,32.58,32.58,32.53,32.53,4
,2012-11-19 07:30,19,33.1,33.1,33.1,33.1,2
,2012-11-19 09:00,19,33.075,33.075,33.065,33.065,4
,2012-11-19 23:30,20,33.32,33.345,33.32,33.345,2
,2012-11-20 19:30,21,33.29,33.29,33.29,33.29,1
,2012-11-21 12:00,21,33.48,33.495,33.48,33.495,4
,2012-11-21 20:30,23,33.56,33.56,33.56,33.56,1
,2012-11-22 02:00,23,33.475,33.475,33.475,33.475,1
,2012-11-23 09:00,23,33.85,33.86,33.85,33.86,2
,2012-11-23 09:30,23,34.065,34.065,33.96,33.96,5
,2012-11-23 10:00,23,34.055,34.055,34.055,34.055,1
,2012-11-23 11:00,23,34.175,34.175,34.175,34.175,1
,2012-11-26 05:00,26,34.25,34.26,34.25,34.26,19
,2012-11-26 05:30,26,34.26,34.26,34.26,34.26,2
,2012-11-26 08:00,26,34.27,34.27,34.27,34.27,1
,2012-11-26 09:00,26,34.27,34.27,34.27,34.27,22
,2012-11-26 09:30,26,34.205,34.205,34.2,34.2,21
,2012-11-26 10:00,26,34.165,34.165,34.165,34.165,4
,2012-11-26 10:30,26,34.25,34.25,34.185,34.185,6
,2012-11-26 12:00,26,34.32,34.325,34.31,34.31,10
,2012-11-26 19:30,27,34.32,34.325,34.32,34.325,2
,2012-11-27 02:00,27,34.3,34.3,34.3,34.3,1
,2012-11-27 04:00,27,34.21,34.21,34.21,34.21,1
,2012-11-27 06:00,27,34.25,34.25,34.25,34.25,1
,2012-11-27 09:00,27,34.25,34.25,34.09,34.09,2
,2012-11-27 10:30,27,34.26,34.265,34.26,34.265,2
,2012-11-27 11:30,27,34.26,34.26,34.26,34.26,2
,2012-11-27 13:30,27,34.21,34.21,34.21,34.21,1
,2012-11-27 19:30,28,34.13,34.155,34.13,34.145,10
,2012-11-28 00:00,28,34.015,34.015,34.005,34.005,2
,2012-11-28 01:00,28,34.035,34.035,34.035,34.035,1
,2012-11-28 05:00,28,34.035,34.035,34.035,34.035,3
,2012-11-28 07:00,28,33.8,33.82,33.8,33.82,5
,2012-11-28 07:30,28,33.66,33.66,33.475,33.475,2
,2012-11-28 08:00,28,33.34,33.34,33.34,33.34,1
,2012-11-28 09:30,28,33.555,33.6,33.555,33.6,3
,2012-11-28 11:00,28,33.71,33.725,33.71,33.725,6
,2012-11-28 12:00,28,33.855,33.86,33.855,33.86,5
,2012-11-29 07:30,29,33.955,33.955,33.955,33.955,1
,2012-11-29 08:00,29,34.05,34.05,34.05,34.05,1
,2012-11-29 08:30,29,34.55,34.55,34.55,34.55,1
,2012-11-29 11:30,29,34.425,34.425,34.42,34.42,2
,2012-11-29 12:00,29,34.425,34.55,34.425,34.515,7
,2012-11-29 15:00,29,34.425,34.425,34.425,34.425,4
,2012-11-29 23:30,30,34.38,34.39,34.38,34.39,5
,2012-11-30 07:00,30,34.25,34.25,34.25,34.25,1
,2012-11-30 07:30,30,34.265,34.265,34.265,34.265,2
,2012-11-30 10:00,30,33.84,33.84,33.84,33.84,2
,2012-11-30 12:00,30,33.415,33.52,33.355,33.52,4
,2012-11-30 12:30,30,33.52,33.52,33.52,33.52,1
,2012-11-30 13:00,30,33.47,33.47,33.47,33.47,1
,2012-12-02 21:00,3,33.805,33.805,33.8,33.8,4
,2012-12-03 00:00,3,33.815,33.815,33.795,33.795,8
,2012-12-03 02:30,3,33.805,33.82,33.805,33.82,2
,2012-12-03 07:30,3,33.8,33.8,33.8,33.8,1
,2012-12-03 09:30,3,33.815,33.815,33.815,33.815,1
,2012-12-03 14:00,3,33.78,33.78,33.78,33.78,1
,2012-12-03 19:00,4,33.605,33.605,33.595,33.6,5
,2012-12-03 19:30,4,33.64,33.65,33.64,33.65,5
,2012-12-03 20:00,4,33.59,33.59,33.585,33.585,3
,2012-12-04 03:00,4,33.48,33.48,33.47,33.47,2
,2012-12-04 07:00,4,33.15,33.15,33.15,33.15,1
,2012-12-04 07:30,4,33.06,33.06,33.06,33.06,1
,2012-12-04 08:30,4,33.015,33.16,33.015,33.16,6
,2012-12-04 09:30,4,33.155,33.155,33.155,33.155,1
,2012-12-04 12:00,4,32.9,32.93,32.85,32.93,6
,2012-12-04 18:00,5,33.07,33.07,33.07,33.07,3
,2012-12-04 21:00,5,33.25,33.25,33.25,33.25,1
,2012-12-05 01:30,5,33.305,33.305,33.305,33.305,1
,2012-12-05 02:00,5,33.375,33.375,33.375,33.375,2
,2012-12-05 07:00,5,33.1,33.1,33.1,33.1,2
,2012-12-05 07:30,5,33.05,33.05,33.05,33.05,1
,2012-12-05 09:00,5,32.94,32.94,32.935,32.935,5
,2012-12-05 12:30,5,33.025,33.025,33.025,33.025,1
,2012-12-05 15:00,5,33.025,33.025,33.025,33.025,1
,2012-12-06 08:00,6,32.83,32.83,32.83,32.83,1
,2012-12-06 08:30,6,33.11,33.11,33.11,33.11,1
,2012-12-06 09:30,6,33.235,33.235,33.235,33.235,2
,2012-12-06 10:30,6,33.195,33.195,33.195,33.195,1
,2012-12-06 11:00,6,33.215,33.215,33.215,33.215,1
,2012-12-06 12:00,6,33.155,33.215,33.155,33.205,22
,2012-12-06 12:30,6,33.17,33.17,33.17,33.17,1
,2012-12-06 14:00,6,33.175,33.175,33.175,33.175,1
,2012-12-07 00:00,7,33.22,33.22,33.17,33.17,4
,2012-12-07 12:00,7,33.19,33.19,33.19,33.19,1
,2012-12-07 12:30,7,33.22,33.22,33.22,33.22,1
,2012-12-10 09:30,10,33.49,33.495,33.49,33.495,4
,2012-12-10 15:00,10,33.39,33.39,33.39,33.39,1
,2012-12-11 12:00,11,33.115,33.115,33.115,33.115,2
,2012-12-11 19:30,12,33.2,33.205,33.2,33.205,2
,2012-12-12 06:30,12,33.33,33.33,33.33,33.33,2
,2012-12-12 08:30,12,33.47,33.47,33.47,33.47,1
,2012-12-12 12:00,12,33.82,33.88,33.82,33.88,3
,2012-12-12 19:00,13,33.175,33.175,33,33,2
,2012-12-12 23:30,13,33.085,33.085,33.085,33.085,1
,2012-12-13 07:30,13,32.835,32.835,32.835,32.835,2
,2012-12-13 08:00,13,32.56,32.56,32.56,32.56,1
,2012-12-13 08:30,13,32.63,32.665,32.63,32.63,3
,2012-12-13 09:00,13,32.655,32.655,32.655,32.655,1
,2012-12-13 09:30,13,32.725,32.725,32.725,32.725,2
,2012-12-13 11:30,13,32.605,32.605,32.605,32.605,1
,2012-12-13 12:00,13,32.43,32.475,32.43,32.475,5
,2012-12-13 12:30,13,32.53,32.53,32.53,32.53,1
,2012-12-14 10:30,14,32.455,32.455,32.455,32.455,1
,2012-12-14 11:00,14,32.49,32.49,32.49,32.49,3
,2012-12-14 12:00,14,32.4,32.4,32.38,32.38,9
,2012-12-16 19:30,17,32.545,32.545,32.545,32.545,2
,2012-12-17 07:30,17,32.51,32.51,32.51,32.51,1
,2012-12-17 09:30,17,32.25,32.25,32.215,32.215,3
,2012-12-17 10:30,17,32.39,32.39,32.39,32.39,2
,2012-12-18 01:00,18,32.595,32.595,32.595,32.595,1
,2012-12-18 04:00,18,32.605,32.605,32.605,32.605,1
,2012-12-18 07:30,18,32.51,32.51,32.51,32.51,1
,2012-12-18 09:30,18,32.43,32.45,32.43,32.45,3
,2012-12-18 10:30,18,32.1,32.1,32.08,32.08,4
,2012-12-18 11:00,18,31.99,32.01,31.99,32.01,2
,2012-12-18 12:00,18,31.75,31.76,31.745,31.745,5
,2012-12-18 12:30,18,31.53,31.655,31.53,31.655,2
,2012-12-18 18:30,19,31.905,31.905,31.905,31.905,1
,2012-12-18 19:00,19,31.905,31.905,31.905,31.905,1
,2012-12-18 20:00,19,31.89,31.89,31.88,31.88,2
,2012-12-18 20:30,19,31.925,31.94,31.925,31.94,2
,2012-12-18 21:00,19,31.925,31.925,31.925,31.925,2
,2012-12-18 22:00,19,31.885,31.885,31.885,31.885,1
,2012-12-18 23:00,19,31.785,31.785,31.78,31.78,8
,2012-12-19 04:00,19,31.83,31.85,31.83,31.85,19
,2012-12-19 07:30,19,31.46,31.46,31.445,31.445,4
,2012-12-19 08:00,19,31.4,31.4,31.4,31.4,2
,2012-12-19 08:30,19,31.41,31.41,31.41,31.41,1
,2012-12-19 09:00,19,31.42,31.42,31.42,31.42,2
,2012-12-19 09:30,19,31.46,31.46,31.46,31.46,3
,2012-12-19 11:00,19,31.28,31.31,31.28,31.31,12
,2012-12-19 12:00,19,31.25,31.255,31.25,31.255,4
,2012-12-19 12:30,19,31.33,31.33,31.33,31.33,3
,2012-12-19 18:30,20,31.23,31.23,31.23,31.23,1
,2012-12-19 19:00,20,31.23,31.23,31.23,31.23,1
,2012-12-20 04:00,20,31.225,31.225,31.225,31.225,2
,2012-12-20 07:00,20,31.165,31.165,31.165,31.165,1
,2012-12-20 07:30,20,31.065,31.065,30.775,30.775,8
,2012-12-20 08:00,20,30.38,30.38,30.26,30.26,20
,2012-12-20 09:00,20,30.07,30.07,29.97,29.97,10
,2012-12-20 09:30,20,30.035,30.08,30.035,30.05,9
,2012-12-20 10:00,20,29.91,29.91,29.91,29.91,1
,2012-12-20 11:00,20,29.885,29.89,29.885,29.89,2
,2012-12-20 11:30,20,29.85,29.85,29.85,29.85,2
,2012-12-20 12:00,20,29.755,29.755,29.755,29.755,2
,2012-12-20 13:30,20,30,30,30,30,1
,2012-12-20 15:00,20,30.11,30.11,30.08,30.08,11
,2012-12-20 19:30,21,30.05,30.05,30.05,30.05,1
,2012-12-20 21:30,21,29.935,29.935,29.935,29.935,1
,2012-12-21 05:30,21,30,30.1,30,30.1,2
,2012-12-21 06:00,21,30.13,30.13,30.13,30.13,1
,2012-12-21 07:30,21,29.9,29.9,29.9,29.9,1
,2012-12-21 08:30,21,30.1,30.21,30.1,30.21,2
,2012-12-21 09:00,21,30.105,30.305,30.105,30.29,3
,2012-12-21 09:30,21,30.275,30.33,30.275,30.33,4
,2012-12-21 10:30,21,30.17,30.18,30.17,30.18,3
,2012-12-21 11:00,21,30.18,30.18,30.18,30.18,1
,2012-12-21 12:00,21,30.315,30.315,30.295,30.295,3
,2012-12-21 13:00,21,30.18,30.18,30.18,30.18,1
,2012-12-24 08:30,24,30.2,30.2,30.195,30.195,4
,2012-12-24 11:00,24,29.99,29.99,29.975,29.975,3
,2012-12-24 11:30,24,30.025,30.025,30.025,30.025,3
,2012-12-25 19:00,26,29.975,29.975,29.975,29.975,1
,2012-12-25 22:00,26,30.09,30.09,30.09,30.09,1
,2012-12-26 08:30,26,30.3,30.3,30.3,30.3,1
,2012-12-26 11:30,26,30.08,30.08,30.075,30.075,2
,2012-12-26 12:00,26,30.075,30.075,30.07,30.07,3
,2012-12-27 12:00,27,30.345,30.345,30.325,30.325,4
,2012-12-27 13:00,27,30.28,30.28,30.28,30.28,1
,2012-12-27 13:30,27,30.29,30.29,30.29,30.29,4
,2012-12-27 22:00,28,30.36,30.36,30.36,30.36,2
,2012-12-28 03:30,28,30.21,30.21,30.21,30.21,1
,2012-12-28 09:30,28,30.145,30.145,30.145,30.145,5
,2012-12-28 11:00,28,30.065,30.075,30.065,30.07,7
,2012-12-28 11:30,28,30.1,30.1,30.1,30.1,1
,2012-12-28 12:00,28,30.07,30.07,30.07,30.07,1
,2012-12-28 12:30,28,30.11,30.11,30.11,30.11,2
,2012-12-31 05:30,31,30.05,30.05,30.05,30.05,1
,2012-12-31 07:00,31,30.17,30.17,30.17,30.17,1
,2012-12-31 11:30,31,30.26,30.27,30.26,30.27,3
,2012-12-31 12:00,31,30.325,30.37,30.325,30.37,3
,2012-12-31 12:30,31,30.4,30.4,30.4,30.4,10
,2013-01-01 17:00,2,30.455,30.455,30.435,30.435,3
,2013-01-02 05:00,2,30.95,30.95,30.95,30.95,1
,2013-01-02 05:30,2,31.005,31.005,31.005,31.005,5
,2013-01-02 06:00,2,31.085,31.14,31.085,31.14,6
,2013-01-02 06:30,2,31.19,31.19,31.19,31.19,1
,2013-01-02 07:00,2,31.295,31.295,31.295,31.295,1
,2013-01-02 07:30,2,31.5,31.5,31.5,31.5,1
,2013-01-02 09:00,2,31.5,31.5,31.5,31.5,2
,2013-01-02 09:30,2,31.5,31.5,31.41,31.41,7
,2013-01-02 10:00,2,31.25,31.25,31.25,31.25,10
,2013-01-02 10:30,2,31.165,31.165,31.165,31.165,3
,2013-01-02 12:00,2,31.17,31.17,31.065,31.1,16
,2013-01-02 13:00,2,31.03,31.03,31.03,31.03,7
,2013-01-03 02:00,3,31.055,31.055,31.03,31.03,4
,2013-01-03 09:30,3,31.105,31.115,31.105,31.115,5
,2013-01-03 10:30,3,31.005,31.005,30.995,30.995,3
,2013-01-03 12:00,3,30.835,30.835,30.815,30.815,3
,2013-01-03 14:00,3,30.25,30.25,30.25,30.25,12
,2013-01-03 14:30,3,30.25,30.25,30.205,30.22,14
,2013-01-03 17:00,4,30.22,30.275,30.22,30.275,2
,2013-01-03 19:00,4,29.795,29.795,29.79,29.79,2
,2013-01-03 20:00,4,29.665,29.665,29.665,29.665,2
,2013-01-03 21:00,4,29.71,29.71,29.71,29.71,1
,2013-01-03 23:30,4,29.765,29.765,29.75,29.75,2
,2013-01-04 00:30,4,29.77,29.77,29.77,29.77,2
,2013-01-04 03:30,4,29.47,29.47,29.47,29.47,3
,2013-01-04 04:30,4,29.41,29.41,29.41,29.41,1
,2013-01-04 07:00,4,29.615,29.615,29.615,29.615,1
,2013-01-04 07:30,4,29.685,29.77,29.665,29.77,3
,2013-01-04 08:00,4,29.835,29.905,29.835,29.905,4
,2013-01-04 08:30,4,30,30.055,30,30.055,4
,2013-01-04 09:00,4,29.96,29.96,29.96,29.96,1
,2013-01-04 09:30,4,29.895,29.9,29.89,29.9,7
,2013-01-04 10:00,4,29.98,29.98,29.76,29.76,3
,2013-01-04 10:30,4,29.7,29.81,29.7,29.795,6
,2013-01-04 11:00,4,29.88,29.88,29.88,29.88,2
,2013-01-04 11:30,4,29.92,29.92,29.92,29.92,4
,2013-01-04 12:00,4,29.95,30.085,29.95,30.025,36
,2013-01-04 15:00,4,30.325,30.39,30.325,30.39,3
,2013-01-04 15:30,4,30.365,30.365,30.365,30.365,1
,2013-01-06 21:00,7,30.51,30.51,30.51,30.51,1
,2013-01-07 00:00,7,30.425,30.425,30.425,30.425,1
,2013-01-07 07:30,7,30.13,30.13,30.01,30.01,7
,2013-01-07 08:00,7,30.01,30.04,30.01,30.04,10
,2013-01-07 08:30,7,30.055,30.085,30.055,30.085,3
,2013-01-07 09:00,7,30.1,30.19,30.1,30.19,4
,2013-01-07 09:30,7,30.13,30.195,30.115,30.195,7
,2013-01-07 10:00,7,30.235,30.245,30.22,30.22,4
,2013-01-07 10:30,7,30.22,30.22,30.09,30.09,13
,2013-01-07 11:00,7,30.055,30.06,30.055,30.06,4
,2013-01-07 11:30,7,30.125,30.13,30.125,30.13,6
,2013-01-07 12:00,7,30.16,30.16,30.16,30.16,1
,2013-01-07 12:30,7,30.23,30.23,30.23,30.23,1
,2013-01-07 13:30,7,30.26,30.26,30.245,30.245,3
,2013-01-07 14:30,7,30.27,30.27,30.27,30.27,1
,2013-01-07 19:00,8,30.355,30.355,30.355,30.355,1
,2013-01-07 21:30,8,30.29,30.29,30.29,30.29,2
,2013-01-07 23:00,8,30.25,30.25,30.25,30.25,2
,2013-01-08 00:30,8,30.22,30.22,30.22,30.22,1
,2013-01-08 03:30,8,30.35,30.35,30.35,30.35,2
,2013-01-08 08:00,8,30.455,30.455,30.455,30.455,3
,2013-01-08 08:30,8,30.61,30.61,30.545,30.545,2
,2013-01-08 09:00,8,30.46,30.53,30.425,30.425,16
,2013-01-08 09:30,8,30.43,30.43,30.43,30.43,2
,2013-01-08 10:00,8,30.35,30.35,30.345,30.345,11
,2013-01-08 10:30,8,30.4,30.4,30.4,30.4,3
,2013-01-08 12:00,8,30.595,30.595,30.545,30.575,20
,2013-01-08 14:00,8,30.51,30.51,30.51,30.51,1
,2013-01-08 20:00,9,30.495,30.495,30.45,30.45,13
,2013-01-08 20:30,9,30.46,30.49,30.46,30.49,2
,2013-01-09 07:30,9,30.52,30.52,30.52,30.52,1
,2013-01-09 09:30,9,30.195,30.195,30.19,30.19,4
,2013-01-09 12:00,9,30.295,30.375,30.295,30.365,43
,2013-01-09 20:00,10,30.485,30.485,30.485,30.485,3
,2013-01-10 06:00,10,30.64,30.64,30.64,30.64,2
,2013-01-10 07:00,10,30.59,30.59,30.59,30.59,1
,2013-01-10 07:30,10,30.8,30.8,30.8,30.8,3
,2013-01-10 08:30,10,30.8,30.8,30.8,30.8,2
,2013-01-10 10:00,10,30.885,30.885,30.865,30.865,6
,2013-01-10 10:30,10,30.89,30.89,30.89,30.89,2
,2013-01-10 12:00,10,30.99,31.03,30.99,31.03,3
,2013-01-10 12:30,10,31.05,31.05,31.05,31.05,10
,2013-01-10 15:30,10,30.965,30.965,30.965,30.965,1
,2013-01-10 18:00,11,30.95,30.95,30.95,30.95,1
,2013-01-10 21:00,11,30.91,30.91,30.91,30.91,1
,2013-01-11 00:00,11,30.89,30.89,30.89,30.89,1
,2013-01-11 02:30,11,30.81,30.81,30.805,30.805,5
,2013-01-11 06:00,11,30.76,30.76,30.76,30.76,2
,2013-01-11 06:30,11,30.76,30.76,30.76,30.76,1
,2013-01-11 08:30,11,30.55,30.55,30.55,30.55,10
,2013-01-11 09:00,11,30.485,30.505,30.48,30.505,40
,2013-01-11 09:30,11,30.43,30.45,30.43,30.45,5
,2013-01-11 10:30,11,30.475,30.475,30.475,30.475,4
,2013-01-11 11:30,11,30.37,30.37,30.36,30.36,3
,2013-01-11 12:00,11,30.495,30.53,30.495,30.53,34
,2013-01-11 12:30,11,30.545,30.555,30.545,30.555,3
,2013-01-14 04:00,14,30.87,30.87,30.87,30.87,5
,2013-01-14 06:30,14,30.96,30.96,30.96,30.96,1
,2013-01-14 07:00,14,30.98,31.125,30.98,31.125,20
,2013-01-14 07:30,14,31.2,31.215,31.2,31.215,2
,2013-01-14 08:30,14,31.165,31.165,30.93,30.93,7
,2013-01-14 09:00,14,30.925,31.015,30.925,31.015,3
,2013-01-14 09:30,14,30.995,31.015,30.995,31.015,11
,2013-01-14 11:00,14,31.015,31.015,31.015,31.015,2
,2013-01-14 11:30,14,30.95,30.965,30.95,30.965,5
,2013-01-14 12:00,14,31.16,31.25,31.16,31.25,31
,2013-01-14 13:30,14,31.2,31.2,31.2,31.2,1
,2013-01-14 17:00,15,31.12,31.12,31.12,31.12,3
,2013-01-14 18:30,15,31.17,31.17,31.17,31.17,1
,2013-01-14 21:00,15,31.265,31.265,31.265,31.265,1
,2013-01-15 00:00,15,31.27,31.27,31.27,31.27,1
,2013-01-15 00:30,15,31.3,31.32,31.3,31.32,2
,2013-01-15 01:00,15,31.3,31.3,31.3,31.3,5
,2013-01-15 01:30,15,31.33,31.335,31.33,31.335,5
,2013-01-15 02:00,15,31.35,31.35,31.35,31.35,1
,2013-01-15 06:00,15,31.26,31.26,31.26,31.26,1
,2013-01-15 06:30,15,31.27,31.27,31.27,31.27,1
,2013-01-15 08:00,15,31.325,31.35,31.325,31.35,4
,2013-01-15 09:30,15,31.385,31.395,31.38,31.395,10
,2013-01-15 10:00,15,31.415,31.415,31.415,31.415,1
,2013-01-15 11:00,15,31.44,31.445,31.44,31.445,6
,2013-01-15 12:00,15,31.585,31.61,31.585,31.61,2
,2013-01-15 19:00,16,31.56,31.56,31.56,31.56,1
,2013-01-16 00:00,16,31.505,31.505,31.505,31.505,1
,2013-01-16 02:30,16,31.36,31.36,31.36,31.36,1
,2013-01-16 03:00,16,31.32,31.32,31.32,31.32,4
,2013-01-16 04:00,16,31.325,31.38,31.325,31.38,2
,2013-01-16 04:30,16,31.4,31.4,31.37,31.37,5
,2013-01-16 06:30,16,31.33,31.33,31.33,31.33,2
,2013-01-16 07:00,16,31.26,31.26,31.26,31.26,1
,2013-01-16 10:00,16,31.53,31.545,31.53,31.545,7
,2013-01-16 10:30,16,31.54,31.555,31.54,31.555,2
,2013-01-16 12:00,16,31.65,31.65,31.645,31.65,11
,2013-01-16 14:30,16,31.63,31.635,31.63,31.635,7
,2013-01-16 19:00,17,31.545,31.545,31.545,31.545,1
,2013-01-17 02:30,17,31.61,31.61,31.61,31.61,3
,2013-01-17 06:00,17,31.625,31.625,31.625,31.625,2
,2013-01-17 07:30,17,31.48,31.48,31.37,31.37,2
,2013-01-17 08:00,17,31.3,31.3,31.3,31.3,2
,2013-01-17 09:00,17,31.555,31.845,31.555,31.81,11
,2013-01-17 09:30,17,31.835,31.835,31.835,31.835,5
,2013-01-17 10:30,17,31.9,31.935,31.9,31.935,2
,2013-01-17 11:30,17,31.91,32.015,31.91,31.985,7
,2013-01-17 12:00,17,31.98,31.98,31.98,31.98,4
,2013-01-17 14:30,17,31.84,31.84,31.84,31.84,5
,2013-01-18 02:30,18,31.92,31.92,31.92,31.92,2
,2013-01-18 06:00,18,31.94,31.94,31.94,31.94,1
,2013-01-18 07:30,18,32.115,32.115,32.115,32.115,1
,2013-01-18 08:00,18,32.045,32.045,32.045,32.045,2
,2013-01-18 11:30,18,32.01,32.01,32.01,32.01,8
,2013-01-21 08:30,22,32.045,32.045,32.045,32.045,1
,2013-01-21 17:00,22,32.165,32.165,32.165,32.165,1
,2013-01-21 19:00,22,32.15,32.15,32.15,32.15,1
,2013-01-21 21:00,22,32.125,32.125,32.125,32.125,1
,2013-01-22 03:00,22,32.07,32.07,32.065,32.065,2
,2013-01-22 05:30,22,32.065,32.065,32.065,32.065,1
,2013-01-22 07:00,22,32.04,32.04,32.04,32.04,2
,2013-01-22 08:30,22,32.11,32.11,32.1,32.1,3
,2013-01-22 09:30,22,32.13,32.13,32.13,32.13,7
,2013-01-22 10:30,22,32.29,32.29,32.29,32.29,1
,2013-01-22 11:00,22,32.285,32.285,32.285,32.285,4
,2013-01-22 12:00,22,32.295,32.295,32.29,32.29,7
,2013-01-22 12:30,22,32.46,32.47,32.455,32.455,5
,2013-01-22 14:30,22,32.3,32.3,32.3,32.3,1
,2013-01-22 19:00,23,32.3,32.3,32.295,32.295,4
,2013-01-23 02:00,23,32.26,32.26,32.26,32.26,4
,2013-01-23 04:30,23,32.31,32.31,32.305,32.305,2
,2013-01-23 05:30,23,32.365,32.365,32.365,32.365,1
,2013-01-23 08:30,23,32.455,32.485,32.455,32.485,3
,2013-01-23 09:30,23,32.445,32.445,32.26,32.26,5
,2013-01-23 10:00,23,32.355,32.355,32.34,32.34,3
,2013-01-23 11:00,23,32.43,32.43,32.425,32.425,11
,2013-01-23 12:00,23,32.51,32.51,32.51,32.51,1
,2013-01-23 12:30,23,32.46,32.46,32.46,32.46,1
,2013-01-23 14:30,23,32.37,32.37,32.37,32.37,1
,2013-01-23 15:30,23,32.37,32.37,32.37,32.37,5
,2013-01-23 22:00,24,32.155,32.155,32.155,32.155,1
,2013-01-23 22:30,24,32.185,32.185,32.185,32.185,2
,2013-01-23 23:00,24,32.155,32.155,32.155,32.155,1
,2013-01-24 01:30,24,32.03,32.03,32.025,32.025,2
,2013-01-24 04:30,24,31.935,31.965,31.93,31.96,8
,2013-01-24 06:00,24,32.03,32.03,32.03,32.03,2
,2013-01-24 07:00,24,31.83,31.83,31.83,31.83,1
,2013-01-24 08:00,24,31.89,31.9,31.89,31.9,2
,2013-01-24 09:00,24,31.85,31.95,31.85,31.905,16
,2013-01-24 09:30,24,31.92,31.92,31.92,31.92,1
,2013-01-24 11:30,24,31.87,31.87,31.87,31.87,1
,2013-01-24 12:00,24,31.845,31.845,31.845,31.845,1
,2013-01-24 12:30,24,31.74,31.74,31.73,31.73,13
,2013-01-25 02:00,25,31.78,31.78,31.78,31.78,1
,2013-01-25 08:30,25,31.495,31.495,31.495,31.495,5
,2013-01-25 09:00,25,31.44,31.44,31.44,31.44,1
,2013-01-25 11:30,25,31.305,31.305,31.305,31.305,1
,2013-01-25 12:00,25,31.31,31.335,31.31,31.31,16
,2013-01-27 23:00,28,31.39,31.39,31.38,31.38,4
,2013-01-28 01:30,28,31.39,31.39,31.39,31.39,1
,2013-01-28 02:30,28,31.29,31.29,31.29,31.29,2
,2013-01-28 04:30,28,31,31,30.945,30.945,3
,2013-01-28 05:00,28,30.945,30.945,30.945,30.945,2
,2013-01-28 06:00,28,31.03,31.045,31.03,31.035,13
,2013-01-28 06:30,28,31.05,31.05,31.05,31.05,1
,2013-01-28 07:30,28,31.115,31.115,31.035,31.04,7
,2013-01-28 08:30,28,31.12,31.12,31.12,31.12,1
,2013-01-28 11:00,28,30.915,30.92,30.915,30.92,8
,2013-01-28 12:00,28,30.88,30.88,30.88,30.88,1
,2013-01-28 13:00,28,30.945,30.945,30.945,30.945,2
,2013-01-28 14:00,28,31,31,30.995,30.995,2
,2013-01-28 22:00,29,31.075,31.075,31.075,31.075,1
,2013-01-29 07:30,29,31.2,31.2,31.2,31.2,1
,2013-01-29 08:30,29,31.265,31.315,31.265,31.315,2
,2013-01-29 09:30,29,31.3,31.3,31.3,31.3,2
,2013-01-29 11:00,29,31.33,31.33,31.33,31.33,3
,2013-01-29 12:00,29,31.27,31.305,31.27,31.305,6
,2013-01-29 13:00,29,31.49,31.49,31.49,31.49,2
,2013-01-30 07:00,30,31.4,31.4,31.4,31.4,1
,2013-01-30 07:30,30,31.6,31.89,31.6,31.89,2
,2013-01-30 08:00,30,31.96,32.01,31.96,32.01,3
,2013-01-30 09:00,30,32.065,32.065,32.065,32.065,1
,2013-01-30 09:30,30,32.145,32.145,32.145,32.145,1
,2013-01-30 10:00,30,32.175,32.185,32.175,32.185,4
,2013-01-30 10:30,30,32.2,32.2,32.2,32.2,1
,2013-01-30 11:00,30,32.26,32.26,32.26,32.26,1
,2013-01-30 11:30,30,32.28,32.28,32.28,32.28,1
,2013-01-30 12:00,30,32.22,32.275,32.22,32.275,19
,2013-01-30 12:30,30,32.275,32.275,32.275,32.275,1
,2013-01-30 13:00,30,32.275,32.275,32.275,32.275,2
,2013-01-30 15:00,30,32.125,32.125,32.125,32.125,1
,2013-01-30 19:30,31,32.115,32.115,32.115,32.115,1
,2013-01-30 21:00,31,32.16,32.16,32.16,32.16,1
,2013-01-30 22:00,31,32.215,32.215,32.215,32.215,1
,2013-01-31 04:00,31,32.09,32.09,32.09,32.09,1
,2013-01-31 07:00,31,32.07,32.095,32.07,32.095,3
,2013-01-31 08:30,31,31.855,31.86,31.695,31.695,16
,2013-01-31 09:00,31,31.785,31.785,31.785,31.785,1
,2013-01-31 10:30,31,31.5,31.5,31.5,31.5,1
,2013-01-31 11:00,31,31.25,31.25,31.25,31.25,5
,2013-01-31 12:00,31,31.46,31.475,31.455,31.475,25
,2013-02-01 01:00,1,31.5,31.5,31.5,31.5,2
,2013-02-01 01:30,1,31.505,31.505,31.505,31.505,2
,2013-02-01 02:00,1,31.515,31.515,31.5,31.5,6
,2013-02-01 02:30,1,31.43,31.43,31.43,31.43,1
,2013-02-01 06:30,1,31.54,31.54,31.54,31.54,8
,2013-02-01 07:30,1,31.8,32.04,31.79,32.04,14
,2013-02-01 08:00,1,32.04,32.19,32.04,32.19,5
,2013-02-01 08:30,1,32.055,32.055,32.055,32.055,10
,2013-02-01 09:00,1,31.73,31.73,31.73,31.73,40
,2013-02-01 12:00,1,32.02,32.045,32.02,32.045,3
,2013-02-03 19:00,4,31.845,31.845,31.845,31.845,1
,2013-02-04 00:00,4,31.95,31.95,31.95,31.95,1
,2013-02-04 01:30,4,31.875,31.875,31.875,31.875,3
,2013-02-04 05:00,4,31.72,31.72,31.72,31.72,1
,2013-02-04 06:30,4,31.6,31.6,31.6,31.6,1
,2013-02-04 08:30,4,31.75,31.75,31.75,31.75,1
,2013-02-04 09:00,4,31.75,31.75,31.75,31.75,2
,2013-02-04 12:00,4,31.815,31.83,31.815,31.825,16
,2013-02-04 21:00,5,31.815,31.815,31.815,31.815,1
,2013-02-05 08:00,5,32.115,32.16,32.115,32.145,13
,2013-02-05 08:30,5,32.07,32.07,32.07,32.07,1
,2013-02-05 12:00,5,32,32,31.99,31.99,6
,2013-02-05 12:30,5,31.955,31.955,31.955,31.955,3
,2013-02-05 13:00,5,31.96,31.96,31.96,31.96,6
,2013-02-06 08:00,6,31.785,31.8,31.785,31.8,4
,2013-02-06 10:30,6,31.89,31.895,31.885,31.895,5
,2013-02-06 11:30,6,31.935,31.935,31.935,31.935,2
,2013-02-06 12:00,6,31.975,31.975,31.975,31.975,3
,2013-02-06 14:30,6,31.96,31.96,31.96,31.96,1
,2013-02-06 15:00,6,31.95,31.95,31.95,31.95,4
,2013-02-07 00:00,7,32,32,32,32,1
,2013-02-07 07:30,7,31.915,31.915,31.915,31.915,1
,2013-02-07 08:00,7,31.94,31.94,31.5,31.5,14
,2013-02-07 08:30,7,31.54,31.54,31.54,31.54,4
,2013-02-07 09:30,7,31.895,31.895,31.895,31.895,5
,2013-02-07 10:30,7,31.84,31.84,31.84,31.84,1
,2013-02-07 12:00,7,31.515,31.515,31.505,31.505,7
,2013-02-07 12:30,7,31.565,31.565,31.565,31.565,2
,2013-02-07 13:30,7,31.61,31.61,31.61,31.61,1
,2013-02-07 17:30,8,31.63,31.63,31.63,31.63,2
,2013-02-08 02:00,8,31.615,31.615,31.615,31.615,2
,2013-02-08 07:00,8,31.655,31.655,31.635,31.635,2
,2013-02-08 07:30,8,31.59,31.59,31.59,31.59,1
,2013-02-08 08:00,8,31.525,31.525,31.5,31.525,5
,2013-02-08 08:30,8,31.5,31.5,31.5,31.5,1
,2013-02-08 09:00,8,31.65,31.65,31.65,31.65,1
,2013-02-08 11:00,8,31.61,31.615,31.61,31.615,4
,2013-02-08 12:00,8,31.555,31.565,31.55,31.565,19
,2013-02-08 12:30,8,31.585,31.585,31.585,31.585,1
,2013-02-10 21:30,11,31.595,31.595,31.595,31.595,1
,2013-02-11 02:30,11,31.565,31.565,31.565,31.565,4
,2013-02-11 04:30,11,31.45,31.45,31.45,31.45,3
,2013-02-11 05:30,11,31.37,31.37,31.3,31.3,2
,2013-02-11 06:00,11,31.28,31.305,31.28,31.305,2
,2013-02-11 07:00,11,31.145,31.145,31.145,31.145,1
,2013-02-11 07:30,11,31.05,31.065,31.04,31.065,6
,2013-02-11 08:00,11,31.105,31.105,31.105,31.105,2
,2013-02-11 08:30,11,31.05,31.075,31.05,31.075,35
,2013-02-11 09:00,11,31.195,31.195,31.155,31.16,8
,2013-02-11 09:30,11,31.075,31.075,31.075,31.075,13
,2013-02-11 10:00,11,31.11,31.11,31.11,31.11,29
,2013-02-11 10:30,11,31.11,31.11,31.035,31.035,19
,2013-02-11 12:00,11,31.025,31.03,31.02,31.03,12
,2013-02-11 14:00,11,31.145,31.145,31.145,31.145,1
,2013-02-12 03:00,12,30.87,30.87,30.87,30.87,2
,2013-02-12 07:30,12,30.99,30.99,30.91,30.95,12
,2013-02-12 08:00,12,30.995,31,30.955,30.955,3
,2013-02-12 10:00,12,31.07,31.07,31.06,31.06,3
,2013-02-12 20:00,13,31.3,31.3,31.3,31.3,1
,2013-02-13 03:00,13,31.105,31.105,31.1,31.1,4
,2013-02-13 05:30,13,31.135,31.135,31.135,31.135,4
,2013-02-13 06:00,13,31.13,31.13,31.13,31.13,13
,2013-02-13 06:30,13,31.155,31.155,31.155,31.155,12
,2013-02-13 07:00,13,31.175,31.175,31.175,31.175,1
,2013-02-13 07:30,13,31.22,31.22,31.22,31.22,1
,2013-02-13 08:00,13,31.24,31.24,31.19,31.19,13
,2013-02-13 08:30,13,31.145,31.145,31.145,31.145,2
,2013-02-13 09:00,13,31,31.01,31,31.01,3
,2013-02-13 10:00,13,31.04,31.05,31.04,31.05,8
,2013-02-13 10:30,13,30.965,30.965,30.965,30.965,25
,2013-02-13 12:00,13,30.985,30.99,30.985,30.99,5
,2013-02-13 12:30,13,30.92,30.92,30.92,30.92,1
,2013-02-13 13:30,13,30.89,30.89,30.89,30.89,2
,2013-02-13 15:30,13,30.875,30.875,30.875,30.875,1
,2013-02-13 17:00,14,30.87,30.87,30.87,30.87,1
,2013-02-13 23:00,14,30.97,30.97,30.97,30.97,2
,2013-02-14 07:30,14,30.975,31.05,30.975,31.05,2
,2013-02-14 08:00,14,31.1,31.1,31.1,31.1,1
,2013-02-14 09:00,14,30.985,30.985,30.985,30.985,2
,2013-02-14 09:30,14,30.74,30.74,30.65,30.65,4
,2013-02-14 10:30,14,30.61,30.62,30.61,30.62,6
,2013-02-14 11:00,14,30.5,30.5,30.5,30.5,5
,2013-02-14 11:30,14,30.41,30.41,30.41,30.41,1
,2013-02-14 12:00,14,30.35,30.46,30.35,30.46,10
,2013-02-14 15:30,14,30.495,30.495,30.495,30.495,1
,2013-02-14 19:00,15,30.4,30.4,30.4,30.4,1
,2013-02-15 02:30,15,30.34,30.34,30.34,30.34,1
,2013-02-15 04:00,15,30.3,30.3,30.3,30.3,2
,2013-02-15 07:30,15,30.1,30.14,30.045,30.05,13
,2013-02-15 08:00,15,30.075,30.09,30,30.07,36
,2013-02-15 08:30,15,30.165,30.165,30.01,30.02,8
,2013-02-15 09:00,15,30.125,30.125,29.935,29.935,21
,2013-02-15 09:30,15,29.945,29.945,29.885,29.905,20
,2013-02-15 10:00,15,29.925,29.925,29.925,29.925,4
,2013-02-15 11:30,15,30,30,29.89,29.92,10
,2013-02-15 12:00,15,29.9,29.99,29.9,29.97,56
,2013-02-15 12:30,15,29.965,29.965,29.965,29.965,6
,2013-02-15 13:00,15,29.8,29.8,29.8,29.8,4
,2013-02-15 14:00,15,29.88,29.88,29.88,29.88,2
,2013-02-15 15:00,15,29.885,29.885,29.885,29.885,1
,2013-02-15 15:30,15,29.86,29.87,29.855,29.87,3
,2013-02-17 18:30,19,30.2,30.2,30.2,30.2,2
,2013-02-18 07:00,19,30.055,30.075,30.05,30.075,8
,2013-02-18 10:00,19,29.955,29.955,29.95,29.95,17
,2013-02-18 11:30,19,30.02,30.02,30.02,30.02,1
,2013-02-18 17:00,19,30.09,30.09,30.09,30.09,1
,2013-02-19 06:00,19,30.18,30.18,30.16,30.16,8
,2013-02-19 07:30,19,30.115,30.115,30.045,30.045,63
,2013-02-19 08:00,19,29.99,30.025,29.955,29.96,13
,2013-02-19 09:00,19,29.88,29.885,29.88,29.885,3
,2013-02-19 09:30,19,29.56,29.62,29.49,29.62,12
,2013-02-19 10:30,19,29.485,29.485,29.485,29.485,1
,2013-02-19 11:00,19,29.3,29.44,29.3,29.395,4
,2013-02-19 11:30,19,29.43,29.45,29.43,29.45,6
,2013-02-19 12:00,19,29.5,29.54,29.5,29.535,4
,2013-02-19 13:00,19,29.485,29.485,29.485,29.485,1
,2013-02-19 14:00,19,29.51,29.51,29.51,29.51,1
,2013-02-19 14:30,19,29.505,29.505,29.505,29.505,2
,2013-02-19 19:00,20,29.7,29.7,29.655,29.655,5
,2013-02-19 19:30,20,29.66,29.66,29.66,29.66,1
,2013-02-19 21:00,20,29.655,29.655,29.655,29.655,2
,2013-02-19 23:30,20,29.64,29.665,29.64,29.665,11
,2013-02-20 00:30,20,29.68,29.68,29.68,29.68,2
,2013-02-20 01:30,20,29.63,29.63,29.63,29.63,5
,2013-02-20 03:30,20,29.65,29.655,29.63,29.63,15
,2013-02-20 04:30,20,29.335,29.35,29.335,29.35,10
,2013-02-20 05:00,20,29.285,29.285,29.285,29.285,2
,2013-02-20 05:30,20,29.265,29.265,29.265,29.265,1
,2013-02-20 06:00,20,29.075,29.075,29.075,29.075,1
,2013-02-20 06:30,20,29.185,29.25,29.185,29.25,3
,2013-02-20 07:00,20,29.24,29.27,29.24,29.27,4
,2013-02-20 07:30,20,29.245,29.245,29.245,29.245,1
,2013-02-20 08:00,20,29.175,29.175,28.99,29.055,46
,2013-02-20 08:30,20,29.065,29.065,28.91,28.93,46
,2013-02-20 09:00,20,28.9,28.9,28.68,28.68,20
,2013-02-20 09:30,20,28.67,28.67,28.61,28.61,61
,2013-02-20 10:00,20,28.695,28.84,28.54,28.84,25
,2013-02-20 10:30,20,28.795,28.795,28.78,28.78,2
,2013-02-20 11:00,20,28.745,28.745,28.745,28.745,1
,2013-02-20 12:00,20,28.725,28.735,28.695,28.695,48
,2013-02-20 12:30,20,28.765,28.77,28.73,28.735,18
,2013-02-20 13:00,20,28.65,28.685,28.515,28.64,33
,2013-02-20 13:30,20,28.455,28.455,28.4,28.4,22
,2013-02-20 14:00,20,28.475,28.475,28.475,28.475,1
,2013-02-20 15:30,20,28.59,28.59,28.59,28.59,1
,2013-02-20 16:00,20,28.625,28.625,28.625,28.625,3
,2013-02-20 18:30,21,28.84,28.84,28.84,28.84,1
,2013-02-20 19:00,21,28.85,28.85,28.655,28.655,13
,2013-02-20 20:00,21,28.53,28.53,28.515,28.515,21
,2013-02-20 20:30,21,28.55,28.55,28.55,28.55,2
,2013-02-20 22:00,21,28.615,28.615,28.615,28.615,1
,2013-02-20 23:30,21,28.5,28.5,28.5,28.5,3
,2013-02-21 00:00,21,28.585,28.585,28.585,28.585,1
,2013-02-21 01:00,21,28.675,28.68,28.675,28.68,2
,2013-02-21 01:30,21,28.58,28.58,28.58,28.58,2
,2013-02-21 02:00,21,28.45,28.45,28.45,28.45,1
,2013-02-21 05:00,21,28.605,28.615,28.6,28.6,5
,2013-02-21 05:30,21,28.6,28.8,28.6,28.8,2
,2013-02-21 06:00,21,28.87,28.87,28.87,28.87,1
,2013-02-21 06:30,21,28.8,28.835,28.8,28.835,2
,2013-02-21 07:00,21,28.725,28.77,28.68,28.77,35
,2013-02-21 07:30,21,28.815,28.815,28.815,28.815,1
,2013-02-21 08:00,21,28.655,28.715,28.645,28.715,13
,2013-02-21 08:30,21,28.715,28.77,28.715,28.765,8
,2013-02-21 09:00,21,28.84,28.84,28.84,28.84,1
,2013-02-21 09:30,21,28.845,28.845,28.84,28.84,5
,2013-02-21 10:00,21,28.885,28.915,28.88,28.88,6
,2013-02-21 10:30,21,28.81,28.81,28.795,28.795,3
,2013-02-21 11:30,21,28.79,28.79,28.79,28.79,1
,2013-02-21 12:00,21,28.815,28.815,28.77,28.77,8
,2013-02-21 12:30,21,28.785,28.785,28.785,28.785,1
,2013-02-21 13:00,21,28.725,28.725,28.69,28.715,23
,2013-02-21 13:30,21,28.67,28.675,28.67,28.675,4
,2013-02-21 14:00,21,28.73,28.73,28.73,28.73,1
,2013-02-21 17:30,22,28.78,28.79,28.78,28.79,2
,2013-02-21 22:00,22,28.96,28.96,28.96,28.96,3
,2013-02-21 23:30,22,28.94,28.97,28.94,28.96,22
,2013-02-22 00:00,22,29,29,29,29,1
,2013-02-22 01:00,22,28.915,28.915,28.915,28.915,3
,2013-02-22 01:30,22,28.93,28.93,28.93,28.93,1
,2013-02-22 03:00,22,28.93,28.93,28.93,28.93,3
,2013-02-22 05:00,22,28.91,28.945,28.91,28.945,2
,2013-02-22 05:30,22,28.9,28.9,28.87,28.87,2
,2013-02-22 06:30,22,28.87,28.875,28.87,28.875,6
,2013-02-22 07:00,22,28.89,28.89,28.72,28.725,14
,2013-02-22 07:30,22,28.695,28.705,28.65,28.67,12
,2013-02-22 08:00,22,28.61,28.65,28.59,28.65,32
,2013-02-22 08:30,22,28.5,28.73,28.5,28.6,26
,2013-02-22 09:00,22,28.61,28.61,28.61,28.61,1
,2013-02-22 09:30,22,28.54,28.555,28.515,28.555,6
,2013-02-22 10:00,22,28.59,28.62,28.59,28.62,2
,2013-02-22 10:30,22,28.58,28.58,28.54,28.55,3
,2013-02-22 11:00,22,28.555,28.56,28.555,28.56,2
,2013-02-22 11:30,22,28.505,28.505,28.47,28.48,4
,2013-02-22 12:00,22,28.52,28.58,28.52,28.565,36
,2013-02-22 12:30,22,28.575,28.58,28.575,28.575,10
,2013-02-22 13:00,22,28.695,28.695,28.695,28.695,2
,2013-02-22 14:30,22,28.76,28.81,28.76,28.81,2
,2013-02-22 15:00,22,28.815,28.815,28.815,28.815,1
,2013-02-22 15:30,22,28.825,28.825,28.825,28.825,1
,2013-02-24 17:00,25,28.8,28.8,28.8,28.8,2
,2013-02-24 17:30,25,28.8,28.8,28.8,28.8,3
,2013-02-24 18:30,25,28.71,28.71,28.68,28.68,2
,2013-02-24 19:00,25,28.79,28.79,28.79,28.79,1
,2013-02-24 20:30,25,28.87,28.87,28.87,28.87,1
,2013-02-24 22:30,25,28.865,28.865,28.865,28.865,1
,2013-02-24 23:30,25,28.9,28.9,28.9,28.9,1
,2013-02-25 01:00,25,28.89,28.89,28.89,28.89,3
,2013-02-25 02:00,25,28.96,29,28.96,29,4
,2013-02-25 03:30,25,29.11,29.11,29.09,29.09,2
,2013-02-25 04:00,25,29.095,29.145,29.095,29.145,4
,2013-02-25 04:30,25,29.19,29.19,29.19,29.19,1
,2013-02-25 05:00,25,29.29,29.29,29.27,29.27,3
,2013-02-25 06:00,25,29.21,29.21,29.21,29.21,10
,2013-02-25 06:30,25,29.21,29.21,29.21,29.21,88
,2013-02-25 07:00,25,29.215,29.215,29.135,29.135,165
,2013-02-25 07:30,25,29.1,29.1,29.01,29.02,15
,2013-02-25 08:30,25,29.07,29.14,29.07,29.14,6
,2013-02-25 09:00,25,29.09,29.09,29.04,29.04,6
,2013-02-25 09:30,25,29.08,29.08,29.06,29.06,5
,2013-02-25 10:00,25,29.08,29.21,29.08,29.21,11
,2013-02-25 10:30,25,29.185,29.215,29.185,29.215,2
,2013-02-25 11:00,25,29.11,29.12,29.11,29.12,4
,2013-02-25 11:30,25,29.14,29.14,29.14,29.14,2
,2013-02-25 12:00,25,29.095,29.095,29.095,29.095,1
,2013-02-25 12:30,25,29.14,29.14,29.14,29.14,2
,2013-02-25 14:00,25,29.175,29.175,29.175,29.175,4
,2013-02-25 15:00,25,29.2,29.2,29.2,29.2,1
,2013-02-25 17:00,26,29.025,29.03,29.025,29.03,2
,2013-02-25 18:30,26,29.16,29.16,29.16,29.16,1
,2013-02-25 22:00,26,29.06,29.06,29.06,29.06,1
,2013-02-25 23:00,26,28.99,28.99,28.99,28.99,2
,2013-02-26 00:00,26,28.985,28.99,28.98,28.99,11
,2013-02-26 01:30,26,28.845,28.845,28.845,28.845,3
,2013-02-26 02:00,26,28.95,29,28.92,28.92,7
,2013-02-26 02:30,26,29.02,29.025,29,29,3
,2013-02-26 03:00,26,29,29,29,29,4
,2013-02-26 03:30,26,28.95,29,28.95,29,18
,2013-02-26 06:00,26,28.85,28.91,28.85,28.91,11
,2013-02-26 07:00,26,28.95,28.98,28.94,28.98,16
,2013-02-26 08:00,26,29.04,29.04,28.99,28.99,9
,2013-02-26 08:30,26,28.905,28.93,28.905,28.93,7
,2013-02-26 09:00,26,28.77,28.83,28.76,28.83,15
,2013-02-26 09:30,26,28.79,29.31,28.79,29.255,27
,2013-02-26 10:00,26,29.29,29.5,29.275,29.425,31
,2013-02-26 10:30,26,29.44,29.47,29.33,29.47,17
,2013-02-26 11:00,26,29.41,29.415,29.37,29.38,35
,2013-02-26 12:00,26,29.42,29.46,29.36,29.37,12
,2013-02-26 12:30,26,29.385,29.385,29.385,29.385,1
,2013-02-26 13:00,26,29.47,29.51,29.47,29.51,3
,2013-02-26 13:30,26,29.46,29.46,29.46,29.46,4
,2013-02-26 14:00,26,29.43,29.43,29.415,29.415,2
,2013-02-26 14:30,26,29.47,29.47,29.47,29.47,1
,2013-02-26 21:00,27,29.355,29.355,29.35,29.35,5
,2013-02-26 22:30,27,29.345,29.345,29.295,29.295,2
,2013-02-27 00:00,27,29.315,29.315,29.315,29.315,1
,2013-02-27 00:30,27,29.275,29.275,29.275,29.275,1
,2013-02-27 01:00,27,29.34,29.34,29.34,29.34,1
,2013-02-27 02:00,27,29.33,29.33,29.33,29.33,3
,2013-02-27 02:30,27,29.275,29.275,29.275,29.275,1
,2013-02-27 03:00,27,29.23,29.23,29.21,29.21,7
,2013-02-27 04:30,27,29.185,29.185,29.185,29.185,3
,2013-02-27 05:00,27,29.195,29.195,29.195,29.195,1
,2013-02-27 06:00,27,29.165,29.18,29.165,29.165,6
,2013-02-27 06:30,27,29.135,29.135,29.135,29.135,2
,2013-02-27 07:00,27,29.2,29.2,29.2,29.2,3
,2013-02-27 07:30,27,29.265,29.265,29.26,29.26,3
,2013-02-27 08:00,27,29.25,29.27,29.25,29.265,6
,2013-02-27 08:30,27,29.24,29.29,29.155,29.16,67
,2013-02-27 09:00,27,29.17,29.17,29.145,29.16,12
,2013-02-27 09:30,27,29.155,29.155,29.155,29.155,1
,2013-02-27 10:00,27,29.115,29.115,29.115,29.115,2
,2013-02-27 10:30,27,29.16,29.165,29.135,29.16,11
,2013-02-27 11:00,27,29.12,29.135,29.115,29.115,5
,2013-02-27 11:30,27,29.145,29.145,29.145,29.145,3
,2013-02-27 12:00,27,29.025,29.075,28.94,29.055,191
,2013-02-27 13:00,27,28.985,28.99,28.985,28.99,4
,2013-02-27 13:30,27,28.925,28.925,28.925,28.925,1
,2013-02-27 15:00,27,29.045,29.045,29.045,29.045,1
,2013-02-28 02:00,28,29.2,29.2,29.2,29.2,2
,2013-02-28 02:30,28,29.185,29.185,29.185,29.185,1
,2013-02-28 03:00,28,29.07,29.07,29.07,29.07,1
,2013-02-28 03:30,28,28.96,28.96,28.96,28.96,1
,2013-02-28 05:00,28,28.955,28.955,28.955,28.955,1
,2013-02-28 06:00,28,29.01,29.01,29.01,29.01,1
,2013-02-28 06:30,28,29.045,29.06,29.045,29.06,8
,2013-02-28 07:00,28,29.04,29.09,29.01,29.085,8
,2013-02-28 07:30,28,29.055,29.07,28.96,28.995,30
,2013-02-28 08:00,28,29.02,29.065,29.02,29.02,3
,2013-02-28 08:30,28,28.9,28.9,28.9,28.9,1
,2013-02-28 09:00,28,28.85,28.895,28.83,28.895,5
,2013-02-28 09:30,28,28.825,28.825,28.785,28.785,3
,2013-02-28 10:00,28,28.7,28.7,28.655,28.655,3
,2013-02-28 10:30,28,28.72,28.72,28.66,28.66,7
,2013-02-28 11:00,28,28.575,28.63,28.575,28.63,5
,2013-02-28 11:30,28,28.64,28.655,28.635,28.635,14
,2013-02-28 12:00,28,28.595,28.595,28.455,28.5,205
,2013-02-28 12:30,28,28.49,28.49,28.49,28.49,1
,2013-02-28 13:00,28,28.49,28.51,28.49,28.5,23
,2013-02-28 13:30,28,28.49,28.49,28.49,28.49,1
,2013-02-28 14:00,28,28.545,28.545,28.545,28.545,1
,2013-02-28 14:30,28,28.535,28.57,28.53,28.57,4
,2013-02-28 15:00,28,28.56,28.56,28.56,28.56,1
,2013-02-28 21:30,1,28.585,28.585,28.585,28.585,1
,2013-02-28 22:30,1,28.535,28.535,28.535,28.535,1
,2013-02-28 23:30,1,28.54,28.54,28.54,28.54,2
,2013-03-01 00:30,1,28.6,28.6,28.6,28.6,1
,2013-03-01 01:00,1,28.6,28.6,28.59,28.59,6
,2013-03-01 02:30,1,28.53,28.53,28.53,28.53,1
,2013-03-01 03:00,1,28.375,28.385,28.28,28.385,22
,2013-03-01 03:30,1,28.16,28.16,28.03,28.09,19
,2013-03-01 04:00,1,28.13,28.175,28.13,28.175,4
,2013-03-01 05:00,1,28.14,28.14,28.12,28.12,5
,2013-03-01 06:00,1,28.09,28.09,28,28.06,7
,2013-03-01 06:30,1,28.08,28.24,28.08,28.22,8
,2013-03-01 07:00,1,28.23,28.6,28.23,28.6,14
,2013-03-01 07:30,1,28.6,28.78,28.6,28.7,49
,2013-03-01 08:00,1,28.7,28.7,28.635,28.67,20
,2013-03-01 08:30,1,28.645,28.78,28.645,28.745,25
,2013-03-01 09:00,1,28.675,28.72,28.545,28.72,46
,2013-03-01 10:00,1,28.585,28.585,28.515,28.53,10
,2013-03-01 10:30,1,28.56,28.635,28.51,28.635,10
,2013-03-01 11:00,1,28.56,28.56,28.56,28.56,4
,2013-03-01 11:30,1,28.63,28.63,28.63,28.63,4
,2013-03-01 12:00,1,28.625,28.7,28.54,28.54,8
,2013-03-01 15:00,1,28.64,28.66,28.64,28.66,5
,2013-03-01 15:30,1,28.625,28.625,28.625,28.625,1
,2013-03-03 19:00,4,28.81,28.86,28.81,28.835,16
,2013-03-04 00:00,4,28.68,28.7,28.68,28.7,6
,2013-03-04 02:30,4,28.645,28.645,28.625,28.625,2
,2013-03-04 05:00,4,28.79,28.79,28.79,28.79,1
,2013-03-04 05:30,4,28.755,28.755,28.745,28.745,3
,2013-03-04 06:00,4,28.74,28.74,28.715,28.72,5
,2013-03-04 06:30,4,28.8,28.8,28.755,28.755,3
,2013-03-04 07:00,4,28.715,28.72,28.68,28.68,23
,2013-03-04 07:30,4,28.69,28.69,28.63,28.63,21
,2013-03-04 08:00,4,28.685,28.685,28.675,28.675,2
,2013-03-04 08:30,4,28.58,28.58,28.56,28.575,6
,2013-03-04 09:00,4,28.665,28.665,28.655,28.655,3
,2013-03-04 09:30,4,28.675,28.675,28.66,28.66,2
,2013-03-04 10:00,4,28.59,28.61,28.585,28.61,3
,2013-03-04 10:30,4,28.525,28.545,28.525,28.545,3
,2013-03-04 11:00,4,28.55,28.55,28.55,28.55,2
,2013-03-04 11:30,4,28.605,28.605,28.605,28.605,3
,2013-03-04 12:00,4,28.58,28.58,28.545,28.55,17
,2013-03-04 12:30,4,28.5,28.5,28.5,28.5,1
,2013-03-04 13:00,4,28.58,28.58,28.58,28.58,1
,2013-03-04 13:30,4,28.58,28.585,28.58,28.585,3
,2013-03-04 14:30,4,28.61,28.61,28.61,28.61,1
,2013-03-04 15:30,4,28.62,28.62,28.62,28.62,1
,2013-03-04 17:30,5,28.645,28.65,28.645,28.65,8
,2013-03-04 19:00,5,28.705,28.705,28.705,28.705,1
,2013-03-04 19:30,5,28.705,28.705,28.7,28.7,2
,2013-03-05 00:30,5,28.85,28.95,28.85,28.95,2
,2013-03-05 01:30,5,29,29,28.97,28.97,2
,2013-03-05 02:00,5,28.985,28.985,28.97,28.97,5
,2013-03-05 02:30,5,28.955,28.96,28.955,28.96,6
,2013-03-05 03:30,5,28.915,28.915,28.915,28.915,2
,2013-03-05 04:00,5,28.945,28.945,28.945,28.945,3
,2013-03-05 05:00,5,28.945,28.945,28.945,28.945,1
,2013-03-05 06:00,5,28.995,28.995,28.995,28.995,1
,2013-03-05 06:30,5,29.015,29.015,28.945,28.945,10
,2013-03-05 07:00,5,28.915,29.02,28.915,29.02,5
,2013-03-05 07:30,5,29.08,29.12,28.975,28.975,6
,2013-03-05 08:00,5,29.005,29.02,29.005,29.02,2
,2013-03-05 08:30,5,29.005,29.09,29.005,29.075,6
,2013-03-05 09:00,5,29.035,29.05,29,29,6
,2013-03-05 09:30,5,28.875,28.895,28.725,28.755,37
,2013-03-05 10:00,5,28.76,28.785,28.715,28.715,13
,2013-03-05 10:30,5,28.7,28.7,28.7,28.7,1
,2013-03-05 11:00,5,28.715,28.715,28.715,28.715,1
,2013-03-05 11:30,5,28.61,28.61,28.61,28.61,1
,2013-03-05 12:00,5,28.625,28.675,28.625,28.665,6
,2013-03-05 12:30,5,28.72,28.755,28.72,28.75,14
,2013-03-05 13:00,5,28.73,28.735,28.73,28.735,2
,2013-03-05 15:00,5,28.75,28.75,28.735,28.735,2
,2013-03-05 16:00,5,28.755,28.755,28.755,28.755,1
,2013-03-05 17:00,6,28.745,28.745,28.745,28.745,1
,2013-03-05 18:30,6,28.805,28.805,28.805,28.805,1
,2013-03-05 19:00,6,28.81,28.81,28.81,28.81,1
,2013-03-05 19:30,6,28.89,28.92,28.89,28.92,2
,2013-03-05 21:00,6,28.81,28.81,28.81,28.81,1
,2013-03-06 02:30,6,28.77,28.77,28.72,28.72,19
,2013-03-06 03:00,6,28.71,28.715,28.695,28.7,16
,2013-03-06 03:30,6,28.685,28.705,28.685,28.69,16
,2013-03-06 04:00,6,28.715,28.715,28.715,28.715,1
,2013-03-06 05:00,6,28.735,28.77,28.735,28.77,3
,2013-03-06 06:00,6,28.79,28.79,28.79,28.79,1
,2013-03-06 06:30,6,28.87,28.87,28.84,28.84,2
,2013-03-06 07:00,6,28.76,28.76,28.76,28.76,1
,2013-03-06 07:30,6,28.85,28.85,28.82,28.82,2
,2013-03-06 08:00,6,28.71,28.71,28.71,28.71,5
,2013-03-06 08:30,6,28.705,28.72,28.65,28.65,3
,2013-03-06 09:00,6,28.76,28.875,28.76,28.875,10
,2013-03-06 09:30,6,28.86,29.1,28.86,29.075,5
,2013-03-06 10:00,6,29.05,29.05,28.985,28.985,5
,2013-03-06 10:30,6,29.025,29.025,29.025,29.025,1
,2013-03-06 11:00,6,28.93,28.95,28.93,28.94,8
,2013-03-06 11:30,6,28.93,28.93,28.9,28.9,2
,2013-03-06 12:00,6,28.81,28.865,28.8,28.86,11
,2013-03-06 12:30,6,28.825,28.825,28.82,28.82,2
,2013-03-06 13:00,6,28.87,28.87,28.87,28.87,1
,2013-03-06 13:30,6,28.97,28.995,28.97,28.995,4
,2013-03-06 14:00,6,29.035,29.04,29.035,29.04,2
,2013-03-06 14:30,6,29.05,29.07,29.045,29.07,5
,2013-03-06 15:00,6,29.04,29.04,29.04,29.04,2
,2013-03-06 17:00,7,29.1,29.1,29.09,29.09,2
,2013-03-06 18:00,7,29.01,29.01,29.01,29.01,1
,2013-03-06 19:30,7,28.94,28.94,28.94,28.94,1
,2013-03-06 23:30,7,29.025,29.025,29.025,29.025,1
,2013-03-07 00:30,7,29.05,29.05,29.045,29.045,2
,2013-03-07 01:00,7,29.03,29.03,29.03,29.03,2
,2013-03-07 01:30,7,28.97,29.005,28.97,29.005,10
,2013-03-07 02:00,7,29.05,29.05,29.05,29.05,2
,2013-03-07 02:30,7,29.07,29.07,29.05,29.06,5
,2013-03-07 03:30,7,28.985,28.985,28.985,28.985,2
,2013-03-07 04:00,7,28.99,28.99,28.99,28.99,1
,2013-03-07 06:00,7,29.045,29.045,29.04,29.04,6
,2013-03-07 06:30,7,28.995,28.995,28.995,28.995,2
,2013-03-07 07:00,7,28.93,28.93,28.93,28.93,1
,2013-03-07 07:30,7,28.91,29.085,28.91,29.085,4
,2013-03-07 08:00,7,29.065,29.065,29.04,29.04,3
,2013-03-07 09:30,7,28.95,28.995,28.95,28.995,20
,2013-03-07 10:00,7,28.92,28.94,28.91,28.94,6
,2013-03-07 10:30,7,28.88,28.895,28.85,28.895,9
,2013-03-07 11:00,7,28.855,28.875,28.855,28.875,2
,2013-03-07 11:30,7,28.82,28.82,28.82,28.82,1
,2013-03-07 12:00,7,28.835,28.855,28.835,28.855,2
,2013-03-07 12:30,7,28.87,28.87,28.87,28.87,3
,2013-03-07 14:30,7,28.89,28.895,28.89,28.895,3
,2013-03-08 00:00,8,28.825,28.825,28.825,28.825,2
,2013-03-08 00:30,8,28.87,28.87,28.87,28.87,3
,2013-03-08 01:00,8,28.88,28.885,28.88,28.885,6
,2013-03-08 01:30,8,28.85,28.865,28.85,28.865,4
,2013-03-08 02:00,8,28.865,28.87,28.865,28.87,7
,2013-03-08 02:30,8,28.87,28.87,28.87,28.87,10
,2013-03-08 03:00,8,28.9,28.9,28.88,28.88,8
,2013-03-08 03:30,8,28.87,28.87,28.87,28.87,11
,2013-03-08 04:00,8,28.81,28.82,28.81,28.82,8
,2013-03-08 04:30,8,28.815,28.815,28.815,28.815,1
,2013-03-08 05:00,8,28.83,28.835,28.83,28.83,22
,2013-03-08 05:30,8,28.825,28.825,28.825,28.825,7
,2013-03-08 06:30,8,28.76,28.785,28.76,28.785,2
,2013-03-08 07:00,8,28.845,28.86,28.83,28.86,5
,2013-03-08 07:30,8,28.615,28.615,28.41,28.51,20
,2013-03-08 08:00,8,28.535,28.575,28.5,28.575,10
,2013-03-08 08:30,8,28.765,28.895,28.765,28.89,29
,2013-03-08 09:00,8,29.1,29.28,29.08,29.115,18
,2013-03-08 09:30,8,29.24,29.24,29.08,29.08,5
,2013-03-08 10:00,8,29.06,29.06,29.015,29.02,11
,2013-03-08 10:30,8,29.05,29.05,29.025,29.025,7
,2013-03-08 11:00,8,29.075,29.075,29.075,29.075,2
,2013-03-08 11:30,8,29.1,29.11,29.1,29.11,3
,2013-03-08 12:00,8,29.01,29.025,28.99,29.025,22
,2013-03-08 14:00,8,29.06,29.06,29.05,29.05,2
,2013-03-08 15:30,8,29.025,29.025,29.025,29.025,1
,2013-03-10 17:00,11,29,29,29,29,1
,2013-03-10 20:30,11,29.105,29.105,29.105,29.105,1
,2013-03-10 21:30,11,29.115,29.115,29.115,29.115,1
,2013-03-10 22:00,11,29.095,29.095,29.095,29.095,4
,2013-03-11 00:00,11,29.06,29.06,29.06,29.06,2
,2013-03-11 00:30,11,29.075,29.075,29.075,29.075,1
,2013-03-11 02:30,11,29.06,29.06,29.05,29.06,6
,2013-03-11 03:30,11,28.995,28.995,28.98,28.99,5
,2013-03-11 06:00,11,28.9,28.9,28.9,28.9,1
,2013-03-11 07:00,11,28.94,28.94,28.86,28.89,6
,2013-03-11 07:30,11,28.88,28.88,28.79,28.825,14
,2013-03-11 08:00,11,28.825,28.87,28.825,28.87,8
,2013-03-11 08:30,11,28.875,28.88,28.875,28.88,5
,2013-03-11 09:00,11,28.91,28.91,28.83,28.83,4
,2013-03-11 10:30,11,28.86,28.86,28.86,28.86,1
,2013-03-11 11:30,11,28.88,28.88,28.88,28.88,1
,2013-03-11 12:00,11,28.89,28.91,28.89,28.91,8
,2013-03-11 12:30,11,28.95,28.95,28.95,28.95,1
,2013-03-11 13:00,11,28.925,28.955,28.925,28.955,2
,2013-03-11 14:00,11,29,29,29,29,1
,2013-03-11 14:30,11,28.99,28.99,28.99,28.99,7
,2013-03-11 18:30,12,29.06,29.06,29.06,29.06,1
,2013-03-11 19:30,12,29.03,29.03,29.03,29.03,4
,2013-03-12 03:00,12,28.97,28.97,28.97,28.97,1
,2013-03-12 03:30,12,28.94,28.97,28.94,28.97,5
,2013-03-12 06:00,12,29.135,29.23,29.135,29.2,3
,2013-03-12 06:30,12,29.21,29.25,29.21,29.25,9
,2013-03-12 07:00,12,29.3,29.39,29.3,29.375,14
,2013-03-12 07:30,12,29.365,29.385,29.325,29.33,10
,2013-03-12 08:00,12,29.285,29.285,29.28,29.285,5
,2013-03-12 08:30,12,29.22,29.22,29.22,29.22,2
,2013-03-12 09:00,12,29.245,29.4,29.245,29.4,8
,2013-03-12 09:30,12,29.34,29.34,29.32,29.32,6
,2013-03-12 10:00,12,29.32,29.32,29.255,29.255,10
,2013-03-12 10:30,12,29.23,29.24,29.23,29.24,2
,2013-03-12 11:00,12,29.245,29.245,29.245,29.245,3
,2013-03-12 11:30,12,29.24,29.24,29.24,29.24,1
,2013-03-12 12:00,12,29.24,29.25,29.23,29.23,18
,2013-03-12 20:00,13,29.175,29.175,29.175,29.175,1
,2013-03-12 22:00,13,29.22,29.22,29.22,29.22,1
,2013-03-13 01:00,13,29.15,29.175,29.15,29.175,4
,2013-03-13 02:30,13,29.175,29.18,29.175,29.18,3
,2013-03-13 03:00,13,29.15,29.15,29.15,29.15,5
,2013-03-13 03:30,13,29.1,29.1,29.09,29.09,5
,2013-03-13 04:30,13,29.11,29.12,29.11,29.12,2
,2013-03-13 05:00,13,29.13,29.13,29.13,29.13,1
,2013-03-13 05:30,13,29.11,29.2,29.11,29.185,4
,2013-03-13 06:00,13,29.195,29.22,29.195,29.22,9
,2013-03-13 06:30,13,29.18,29.18,29.18,29.18,1
,2013-03-13 07:00,13,29.22,29.22,29.195,29.195,3
,2013-03-13 07:30,13,29.08,29.135,29.08,29.1,8
,2013-03-13 08:00,13,29.145,29.3,29.145,29.215,9
,2013-03-13 09:00,13,29.18,29.18,29.1,29.13,7
,2013-03-13 09:30,13,28.995,28.995,28.91,28.915,3
,2013-03-13 10:00,13,28.98,28.98,28.95,28.96,10
,2013-03-13 11:00,13,28.935,28.935,28.935,28.935,1
,2013-03-13 11:30,13,28.95,28.955,28.905,28.92,12
,2013-03-13 12:00,13,28.97,29.02,28.97,29.02,7
,2013-03-13 12:30,13,29,29,29,29,3
,2013-03-13 13:00,13,28.97,28.97,28.97,28.97,8
,2013-03-13 14:00,13,29.01,29.01,29,29,3
,2013-03-13 14:30,13,28.945,28.945,28.945,28.945,2
,2013-03-13 16:00,13,28.94,28.94,28.94,28.94,3
,2013-03-13 19:30,14,28.99,28.99,28.99,28.99,1
,2013-03-13 20:00,14,28.87,28.87,28.75,28.75,15
,2013-03-13 20:30,14,28.79,28.79,28.79,28.79,1
,2013-03-13 23:30,14,28.815,28.85,28.815,28.85,15
,2013-03-14 00:00,14,28.855,28.86,28.84,28.85,13
,2013-03-14 00:30,14,28.84,28.845,28.825,28.84,18
,2013-03-14 01:00,14,28.85,28.85,28.85,28.85,2
,2013-03-14 01:30,14,28.88,28.885,28.87,28.885,3
,2013-03-14 02:00,14,28.91,28.92,28.91,28.92,2
,2013-03-14 03:00,14,28.97,28.97,28.97,28.97,1
,2013-03-14 03:30,14,28.93,28.93,28.9,28.9,2
,2013-03-14 04:00,14,28.87,28.87,28.84,28.84,2
,2013-03-14 05:30,14,28.82,28.82,28.82,28.82,3
,2013-03-14 06:00,14,28.755,28.755,28.72,28.74,10
,2013-03-14 07:00,14,28.69,28.69,28.69,28.69,1
,2013-03-14 07:30,14,28.625,28.705,28.605,28.675,25
,2013-03-14 08:00,14,28.665,28.695,28.66,28.68,5
,2013-03-14 08:30,14,28.815,28.88,28.79,28.88,4
,2013-03-14 09:00,14,28.77,28.79,28.77,28.79,3
,2013-03-14 09:30,14,28.865,28.925,28.84,28.84,5
,2013-03-14 10:00,14,28.855,28.855,28.77,28.77,3
,2013-03-14 10:30,14,28.78,28.78,28.75,28.75,2
,2013-03-14 11:00,14,28.86,28.89,28.84,28.89,3
,2013-03-14 11:30,14,28.915,28.915,28.915,28.915,2
,2013-03-14 12:00,14,28.87,28.87,28.845,28.865,3
,2013-03-14 13:00,14,28.88,28.88,28.88,28.88,2
,2013-03-14 14:30,14,28.8,28.8,28.78,28.78,2
,2013-03-14 15:00,14,28.79,28.805,28.79,28.805,3
,2013-03-14 20:00,15,28.92,28.92,28.865,28.865,7
,2013-03-14 22:00,15,28.915,28.93,28.915,28.93,7
,2013-03-14 22:30,15,28.97,28.97,28.97,28.97,1
,2013-03-15 00:00,15,28.955,28.955,28.955,28.955,1
,2013-03-15 00:30,15,28.97,29,28.97,29,2
,2013-03-15 01:00,15,28.97,28.97,28.97,28.97,1
,2013-03-15 02:00,15,28.97,28.97,28.97,28.97,1
,2013-03-15 02:30,15,28.97,28.97,28.97,28.97,4
,2013-03-15 03:00,15,28.94,28.94,28.93,28.94,7
,2013-03-15 03:30,15,28.915,28.915,28.915,28.915,1
,2013-03-15 04:00,15,28.91,28.91,28.91,28.91,8
,2013-03-15 05:30,15,28.98,28.98,28.98,28.98,1
,2013-03-15 06:00,15,28.97,28.97,28.95,28.95,3
,2013-03-15 06:30,15,28.93,28.985,28.93,28.985,4
,2013-03-15 07:00,15,28.97,28.97,28.955,28.955,3
,2013-03-15 07:30,15,28.93,28.96,28.93,28.96,4
,2013-03-15 08:00,15,28.93,28.93,28.85,28.85,2
,2013-03-15 08:30,15,29.04,29.04,29.015,29.015,6
,2013-03-15 09:00,15,28.935,28.935,28.935,28.935,4
,2013-03-15 09:30,15,28.975,28.975,28.975,28.975,1
,2013-03-15 10:00,15,28.97,28.98,28.93,28.93,8
,2013-03-15 10:30,15,28.905,28.905,28.9,28.9,14
,2013-03-15 11:00,15,28.9,28.9,28.85,28.85,3
,2013-03-15 11:30,15,28.82,28.82,28.82,28.82,1
,2013-03-15 12:00,15,28.9,28.905,28.9,28.9,9
,2013-03-15 13:00,15,28.84,28.84,28.805,28.805,2
,2013-03-15 14:00,15,28.79,28.79,28.79,28.79,1
,2013-03-15 14:30,15,28.81,28.81,28.81,28.81,1
,2013-03-17 17:00,18,28.98,29.16,28.98,29.16,4
,2013-03-17 17:30,18,29.115,29.115,29.115,29.115,1
,2013-03-17 18:00,18,28.975,28.975,28.975,28.975,1
,2013-03-17 18:30,18,28.975,29.055,28.975,29.055,22
,2013-03-17 19:30,18,29.015,29.015,29.015,29.015,1
,2013-03-17 20:00,18,28.9,28.915,28.785,28.785,4
,2013-03-17 20:30,18,28.7,28.82,28.7,28.82,21
,2013-03-17 21:00,18,28.795,28.795,28.745,28.745,2
,2013-03-17 21:30,18,28.81,28.82,28.81,28.82,10
,2013-03-17 22:00,18,28.78,28.78,28.78,28.78,1
,2013-03-17 22:30,18,28.795,28.795,28.795,28.795,1
,2013-03-17 23:00,18,28.795,28.8,28.795,28.8,2
,2013-03-18 00:30,18,28.735,28.735,28.695,28.695,3
,2013-03-18 01:00,18,28.72,28.75,28.72,28.745,5
,2013-03-18 01:30,18,28.75,28.8,28.75,28.8,3
,2013-03-18 02:00,18,28.85,28.87,28.85,28.87,2
,2013-03-18 02:30,18,28.895,28.95,28.895,28.95,3
,2013-03-18 03:00,18,28.93,28.93,28.93,28.93,10
,2013-03-18 03:30,18,28.89,28.89,28.815,28.815,16
,2013-03-18 05:00,18,28.82,28.82,28.785,28.785,13
,2013-03-18 05:30,18,28.785,28.805,28.76,28.805,7
,2013-03-18 07:00,18,28.82,28.885,28.78,28.885,6
,2013-03-18 07:30,18,29.045,29.08,29.04,29.04,5
,2013-03-18 08:00,18,29.04,29.04,28.965,28.965,3
,2013-03-18 08:30,18,29.045,29.07,28.99,29.03,5
,2013-03-18 09:00,18,29.045,29.045,28.945,28.945,2
,2013-03-18 09:30,18,28.95,28.95,28.945,28.945,2
,2013-03-18 10:30,18,28.96,28.96,28.96,28.96,1
,2013-03-18 11:00,18,28.97,28.97,28.97,28.97,3
,2013-03-18 12:00,18,28.93,28.93,28.93,28.93,1
,2013-03-18 12:30,18,28.97,28.97,28.97,28.97,5
,2013-03-18 13:00,18,28.94,28.94,28.925,28.935,21
,2013-03-18 14:30,18,28.95,28.95,28.92,28.92,14
,2013-03-18 15:30,18,28.905,28.905,28.905,28.905,1
,2013-03-18 17:00,19,28.96,28.96,28.96,28.96,1
,2013-03-18 19:30,19,28.99,28.99,28.99,28.99,2
,2013-03-18 20:00,19,28.965,28.965,28.965,28.965,1
,2013-03-19 02:30,19,28.94,28.94,28.94,28.94,2
,2013-03-19 03:30,19,28.93,28.93,28.93,28.93,1
,2013-03-19 04:00,19,28.85,28.85,28.85,28.85,2
,2013-03-19 04:30,19,28.885,28.89,28.885,28.89,2
,2013-03-19 05:00,19,28.865,28.865,28.865,28.865,1
,2013-03-19 05:30,19,28.89,28.89,28.89,28.89,1
,2013-03-19 07:00,19,28.86,28.86,28.815,28.815,2
,2013-03-19 07:30,19,28.825,28.825,28.685,28.685,8
,2013-03-19 08:00,19,28.77,28.84,28.77,28.84,6
,2013-03-19 08:30,19,28.855,28.905,28.835,28.905,7
,2013-03-19 09:00,19,28.905,29.015,28.9,28.975,9
,2013-03-19 09:30,19,29.02,29.1,29.02,29.1,15
,2013-03-19 10:00,19,29.045,29.045,29.01,29.01,7
,2013-03-19 10:30,19,29.005,29.06,29.005,29.02,7
,2013-03-19 11:00,19,29.05,29.05,29.05,29.05,3
,2013-03-19 11:30,19,29.03,29.03,29.01,29.01,2
,2013-03-19 12:00,19,28.97,28.97,28.97,28.97,7
,2013-03-19 12:30,19,28.96,28.965,28.96,28.965,5
,2013-03-19 14:30,19,28.9,28.9,28.9,28.9,1
,2013-03-19 15:30,19,28.92,28.92,28.92,28.92,1
,2013-03-19 17:00,20,28.955,28.99,28.955,28.99,2
,2013-03-19 20:00,20,28.915,28.915,28.915,28.915,1
,2013-03-19 23:00,20,28.94,28.94,28.94,28.94,1
,2013-03-19 23:30,20,28.955,28.975,28.955,28.975,7
,2013-03-20 00:00,20,28.975,28.985,28.975,28.985,6
,2013-03-20 00:30,20,28.965,28.995,28.965,28.995,3
,2013-03-20 01:00,20,28.985,28.985,28.985,28.985,1
,2013-03-20 01:30,20,28.99,29,28.98,29,8
,2013-03-20 02:00,20,29.005,29.005,28.975,28.975,8
,2013-03-20 02:30,20,28.97,28.97,28.96,28.96,4
,2013-03-20 03:00,20,28.955,28.955,28.955,28.955,2
,2013-03-20 03:30,20,28.94,28.94,28.94,28.94,1
,2013-03-20 06:30,20,28.96,28.96,28.96,28.96,2
,2013-03-20 07:00,20,28.905,28.905,28.895,28.895,4
,2013-03-20 07:30,20,28.905,28.91,28.85,28.85,22
,2013-03-20 08:00,20,28.865,28.905,28.865,28.905,9
,2013-03-20 08:30,20,28.855,28.86,28.85,28.85,9
,2013-03-20 09:00,20,28.88,28.88,28.865,28.865,2
,2013-03-20 09:30,20,28.865,28.865,28.76,28.805,61
,2013-03-20 10:00,20,28.81,28.825,28.81,28.825,2
,2013-03-20 10:30,20,28.9,28.9,28.9,28.9,2
,2013-03-20 12:00,20,28.85,28.86,28.81,28.86,13
,2013-03-20 12:30,20,28.87,28.87,28.87,28.87,2
,2013-03-20 13:00,20,28.7,28.88,28.47,28.88,14
,2013-03-20 14:00,20,28.86,28.86,28.86,28.86,1
,2013-03-20 14:30,20,28.81,28.82,28.81,28.82,4
,2013-03-20 17:00,21,28.835,28.835,28.835,28.835,1
,2013-03-20 19:30,21,28.79,28.79,28.79,28.79,2
,2013-03-20 20:30,21,28.88,28.88,28.88,28.88,1
,2013-03-20 21:30,21,28.88,28.88,28.88,28.88,2
,2013-03-21 01:00,21,28.9,28.9,28.9,28.9,1
,2013-03-21 02:00,21,28.925,28.925,28.925,28.925,1
,2013-03-21 02:30,21,28.85,29.005,28.775,29.005,8
,2013-03-21 03:00,21,28.94,28.95,28.935,28.95,13
,2013-03-21 06:00,21,28.95,28.95,28.95,28.95,5
,2013-03-21 07:00,21,28.985,29.03,28.985,29.03,3
,2013-03-21 07:30,21,29.23,29.345,29.22,29.275,35
,2013-03-21 08:00,21,29.23,29.28,29.23,29.23,10
,2013-03-21 08:30,21,29.19,29.29,29.19,29.29,11
,2013-03-21 09:00,21,29.29,29.29,29.255,29.255,92
,2013-03-21 09:30,21,29.265,29.275,29.195,29.24,56
,2013-03-21 10:00,21,29.25,29.28,29.25,29.28,2
,2013-03-21 10:30,21,29.275,29.275,29.245,29.245,3
,2013-03-21 11:00,21,29.26,29.265,29.25,29.25,8
,2013-03-21 11:30,21,29.23,29.23,29.215,29.215,3
,2013-03-21 12:00,21,29.25,29.28,29.25,29.28,11
,2013-03-21 12:30,21,29.27,29.285,29.27,29.285,6
,2013-03-21 13:00,21,29.23,29.23,29.23,29.23,1
,2013-03-21 14:00,21,29.245,29.245,29.24,29.24,2
,2013-03-21 14:30,21,29.25,29.25,29.25,29.25,1
,2013-03-21 15:00,21,29.185,29.185,29.185,29.185,1
,2013-03-21 16:00,21,29.195,29.195,29.195,29.195,1
,2013-03-21 17:00,22,29.2,29.2,29.2,29.2,1
,2013-03-21 19:30,22,29.2,29.2,29.2,29.2,2
,2013-03-21 20:00,22,29.16,29.16,29.16,29.16,1
,2013-03-21 21:00,22,29.17,29.17,29.17,29.17,3
,2013-03-21 22:30,22,29.15,29.15,29.15,29.15,2
,2013-03-21 23:00,22,29.145,29.15,29.145,29.15,2
,2013-03-22 00:00,22,29.19,29.19,29.175,29.175,4
,2013-03-22 01:00,22,29.15,29.15,29.15,29.15,2
,2013-03-22 01:30,22,29.125,29.125,29.125,29.125,1
,2013-03-22 02:30,22,29.13,29.13,29.13,29.13,1
,2013-03-22 03:00,22,29.1,29.1,29.075,29.075,6
,2013-03-22 04:00,22,29.12,29.12,29.12,29.12,2
,2013-03-22 04:30,22,29.125,29.125,29.125,29.125,1
,2013-03-22 05:00,22,29.09,29.1,29.09,29.095,13
,2013-03-22 06:00,22,29.13,29.14,29.13,29.14,6
,2013-03-22 06:30,22,29.065,29.065,29.055,29.055,6
,2013-03-22 07:00,22,29.05,29.05,28.8,28.84,31
,2013-03-22 07:30,22,28.85,28.85,28.575,28.68,103
,2013-03-22 08:00,22,28.665,28.755,28.625,28.755,30
,2013-03-22 08:30,22,28.68,28.795,28.68,28.745,12
,2013-03-22 09:00,22,28.785,28.895,28.785,28.885,18
,2013-03-22 09:30,22,28.795,28.8,28.74,28.74,11
,2013-03-22 10:00,22,28.755,28.755,28.74,28.74,5
,2013-03-22 10:30,22,28.73,28.745,28.73,28.73,10
,2013-03-22 11:00,22,28.72,28.73,28.7,28.72,22
,2013-03-22 11:30,22,28.74,28.74,28.715,28.725,21
,2013-03-22 12:00,22,28.71,28.765,28.69,28.74,58
,2013-03-22 12:30,22,28.715,28.735,28.7,28.7,15
,2013-03-22 13:00,22,28.71,28.735,28.71,28.735,2
,2013-03-22 13:30,22,28.74,28.74,28.73,28.73,6
,2013-03-22 14:30,22,28.77,28.775,28.75,28.75,4
,2013-03-22 15:30,22,28.755,28.775,28.755,28.77,4
,2013-03-24 17:00,25,28.79,28.79,28.79,28.79,2
,2013-03-24 18:00,25,28.75,28.755,28.725,28.725,9
,2013-03-24 18:30,25,28.67,28.67,28.67,28.67,11
,2013-03-24 20:00,25,28.815,28.815,28.815,28.815,1
,2013-03-24 21:00,25,28.85,28.85,28.85,28.85,1
,2013-03-24 21:30,25,28.895,28.925,28.895,28.92,4
,2013-03-24 22:00,25,28.895,28.895,28.895,28.895,1
,2013-03-24 23:00,25,28.9,28.9,28.9,28.9,2
,2013-03-24 23:30,25,28.86,28.865,28.86,28.865,2
,2013-03-25 01:30,25,28.865,28.865,28.865,28.865,2
,2013-03-25 02:00,25,28.84,28.855,28.84,28.855,5
,2013-03-25 03:00,25,28.87,28.885,28.87,28.885,2
,2013-03-25 03:30,25,28.82,28.82,28.82,28.82,2
,2013-03-25 04:00,25,28.815,28.815,28.815,28.815,1
,2013-03-25 04:30,25,28.77,28.77,28.77,28.77,1
,2013-03-25 05:30,25,28.8,28.8,28.8,28.8,3
,2013-03-25 06:00,25,28.81,28.81,28.81,28.81,10
,2013-03-25 06:30,25,28.765,28.765,28.75,28.75,5
,2013-03-25 07:00,25,28.73,28.73,28.535,28.535,21
,2013-03-25 07:30,25,28.54,28.645,28.53,28.645,12
,2013-03-25 08:00,25,28.705,28.81,28.7,28.81,18
,2013-03-25 08:30,25,28.795,28.795,28.74,28.74,5
,2013-03-25 09:00,25,28.73,28.77,28.715,28.75,39
,2013-03-25 09:30,25,28.73,28.8,28.73,28.8,60
,2013-03-25 10:00,25,28.78,28.9,28.78,28.9,12
,2013-03-25 10:30,25,28.885,28.885,28.835,28.835,8
,2013-03-25 11:00,25,28.84,28.855,28.84,28.845,4
,2013-03-25 12:00,25,28.89,28.89,28.855,28.875,50
,2013-03-25 12:30,25,28.85,28.855,28.82,28.825,29
,2013-03-25 13:00,25,28.81,28.86,28.81,28.86,11
,2013-03-25 13:30,25,28.87,28.88,28.86,28.86,36
,2013-03-25 14:30,25,28.855,28.855,28.83,28.83,3
,2013-03-25 19:00,26,28.875,28.88,28.875,28.88,2
,2013-03-25 23:00,26,28.825,28.83,28.825,28.83,3
,2013-03-26 00:00,26,28.8,28.8,28.795,28.795,2
,2013-03-26 01:30,26,28.795,28.795,28.795,28.795,1
,2013-03-26 03:00,26,28.85,28.875,28.85,28.875,2
,2013-03-26 04:00,26,28.8,28.8,28.8,28.8,2
,2013-03-26 05:00,26,28.815,28.815,28.775,28.775,4
,2013-03-26 07:00,26,28.845,28.845,28.8,28.815,6
,2013-03-26 07:30,26,28.8,28.815,28.8,28.81,6
,2013-03-26 08:00,26,28.845,28.87,28.82,28.82,26
,2013-03-26 08:30,26,28.78,28.78,28.71,28.725,37
,2013-03-26 09:00,26,28.73,28.745,28.73,28.73,3
,2013-03-26 09:30,26,28.72,28.745,28.72,28.745,6
,2013-03-26 10:00,26,28.765,28.775,28.75,28.75,7
,2013-03-26 10:30,26,28.74,28.75,28.725,28.74,22
,2013-03-26 11:00,26,28.74,28.74,28.74,28.74,12
,2013-03-26 11:30,26,28.705,28.705,28.68,28.685,11
,2013-03-26 12:00,26,28.685,28.745,28.685,28.73,53
,2013-03-26 12:30,26,28.735,28.78,28.735,28.78,15
,2013-03-26 14:30,26,28.77,28.77,28.77,28.77,2
,2013-03-26 15:00,26,28.77,28.77,28.77,28.77,1
,2013-03-26 15:30,26,28.78,28.78,28.775,28.775,2
,2013-03-26 18:00,27,28.79,28.79,28.79,28.79,1
,2013-03-26 20:00,27,28.79,28.79,28.79,28.79,1
,2013-03-26 20:30,27,28.76,28.765,28.76,28.765,2
,2013-03-26 22:00,27,28.7,28.7,28.7,28.7,1
,2013-03-26 23:00,27,28.71,28.71,28.71,28.71,1
,2013-03-27 00:30,27,28.64,28.64,28.605,28.605,3
,2013-03-27 01:00,27,28.61,28.62,28.37,28.37,37
,2013-03-27 01:30,27,28.33,28.41,28.315,28.33,28
,2013-03-27 02:00,27,28.32,28.33,28.29,28.315,4
,2013-03-27 03:00,27,28.38,28.38,28.38,28.38,1
,2013-03-27 03:30,27,28.355,28.355,28.295,28.355,23
,2013-03-27 04:00,27,28.325,28.36,28.325,28.36,4
,2013-03-27 04:30,27,28.38,28.38,28.32,28.32,2
,2013-03-27 05:00,27,28.3,28.305,28.29,28.305,3
,2013-03-27 05:30,27,28.21,28.26,28.21,28.26,6
,2013-03-27 06:00,27,28.29,28.295,28.29,28.295,2
,2013-03-27 06:30,27,28.335,28.37,28.32,28.34,18
,2013-03-27 07:00,27,28.38,28.415,28.285,28.34,34
,2013-03-27 07:30,27,28.355,28.405,28.355,28.395,21
,2013-03-27 08:00,27,28.4,28.4,28.32,28.33,6
,2013-03-27 08:30,27,28.32,28.4,28.16,28.395,32
,2013-03-27 09:00,27,28.385,28.68,28.385,28.605,83
,2013-03-27 09:30,27,28.6,28.645,28.59,28.615,19
,2013-03-27 10:00,27,28.565,28.585,28.53,28.575,11
,2013-03-27 10:30,27,28.575,28.575,28.575,28.575,2
,2013-03-27 11:00,27,28.63,28.63,28.61,28.61,7
,2013-03-27 11:30,27,28.625,28.625,28.59,28.59,3
,2013-03-27 12:00,27,28.62,28.695,28.615,28.695,19
,2013-03-27 12:30,27,28.735,28.785,28.735,28.765,17
,2013-03-27 13:00,27,28.755,28.775,28.755,28.775,26
,2013-03-27 13:30,27,28.755,28.755,28.755,28.755,3
,2013-03-27 14:00,27,28.77,28.77,28.77,28.77,1
,2013-03-27 15:00,27,28.71,28.71,28.71,28.71,1
,2013-03-27 17:00,28,28.7,28.7,28.7,28.7,2
,2013-03-27 18:00,28,28.72,28.72,28.72,28.72,1
,2013-03-27 20:00,28,28.72,28.77,28.72,28.77,2
,2013-03-28 02:00,28,28.72,28.725,28.72,28.725,2
,2013-03-28 03:00,28,28.73,28.73,28.73,28.73,1
,2013-03-28 03:30,28,28.73,28.73,28.73,28.73,1
,2013-03-28 05:00,28,28.725,28.755,28.725,28.755,18
,2013-03-28 05:30,28,28.735,28.735,28.7,28.7,6
,2013-03-28 06:30,28,28.575,28.575,28.575,28.575,1
,2013-03-28 07:00,28,28.65,28.68,28.575,28.63,21
,2013-03-28 07:30,28,28.64,28.725,28.615,28.615,34
,2013-03-28 08:00,28,28.575,28.575,28.47,28.49,23
,2013-03-28 08:30,28,28.585,28.585,28.575,28.575,5
,2013-03-28 09:00,28,28.61,28.61,28.555,28.555,7
,2013-03-28 10:00,28,28.51,28.51,28.5,28.5,25
,2013-03-28 10:30,28,28.49,28.505,28.4,28.405,15
,2013-03-28 11:00,28,28.39,28.39,28.35,28.385,24
,2013-03-28 11:30,28,28.335,28.335,28.25,28.32,28
,2013-03-28 12:00,28,28.325,28.39,28.31,28.39,53
,2013-03-28 12:30,28,28.37,28.37,28.37,28.37,1
,2013-03-28 13:00,28,28.375,28.375,28.375,28.375,2
,2013-03-28 13:30,28,28.41,28.41,28.41,28.41,3
,2013-03-28 14:00,28,28.405,28.42,28.405,28.42,32
,2013-03-28 14:30,28,28.415,28.415,28.415,28.415,22
,2013-03-28 15:00,28,28.375,28.375,28.335,28.335,3
,2013-03-28 15:30,28,28.35,28.35,28.35,28.35,3
,2013-03-31 17:00,1,28.33,28.375,28.3,28.375,5
,2013-03-31 17:30,1,28.31,28.35,28.31,28.35,3
,2013-03-31 18:00,1,28.365,28.365,28.34,28.34,2
,2013-03-31 18:30,1,28.29,28.29,28.25,28.25,2
,2013-03-31 20:00,1,28.29,28.29,28.29,28.29,2
,2013-03-31 21:00,1,28.2,28.2,28.2,28.2,2
,2013-03-31 21:30,1,28.225,28.225,28.195,28.195,9
,2013-03-31 22:00,1,28.2,28.205,28.2,28.2,10
,2013-03-31 23:00,1,28.2,28.2,28.2,28.2,1
,2013-04-01 00:00,1,28.205,28.205,28.205,28.205,3
,2013-04-01 00:30,1,28.175,28.195,28.17,28.18,17
,2013-04-01 01:00,1,28.165,28.165,28.075,28.075,20
,2013-04-01 01:30,1,28.075,28.075,27.88,27.945,47
,2013-04-01 02:00,1,28,28.005,27.99,28.005,9
,2013-04-01 02:30,1,27.98,28,27.98,28,21
,2013-04-01 03:00,1,27.99,27.99,27.99,27.99,1
,2013-04-01 03:30,1,28.03,28.04,28.02,28.02,10
,2013-04-01 04:00,1,28.09,28.09,28.03,28.06,12
,2013-04-01 04:30,1,28.07,28.07,28.055,28.07,5
,2013-04-01 05:00,1,28.12,28.14,28.12,28.14,2
,2013-04-01 05:30,1,28.1,28.1,28.055,28.055,49
,2013-04-01 06:00,1,28.12,28.16,28.12,28.16,3
,2013-04-01 06:30,1,28.17,28.22,28.15,28.22,9
,2013-04-01 07:30,1,28.065,28.09,28.06,28.065,7
,2013-04-01 08:00,1,28.055,28.07,28.02,28.03,23
,2013-04-01 08:30,1,28.025,28.085,27.99,28.045,41
,2013-04-01 09:00,1,28.045,28.07,27.96,27.97,53
,2013-04-01 09:30,1,27.97,27.99,27.885,27.93,27
,2013-04-01 10:00,1,27.935,27.95,27.915,27.915,17
,2013-04-01 10:30,1,27.965,28.075,27.95,28.045,91
,2013-04-01 11:00,1,28.03,28.03,28.02,28.025,26
,2013-04-01 11:30,1,28,28.035,28,28.035,6
,2013-04-01 12:00,1,28.05,28.06,27.995,28.03,28
,2013-04-01 12:30,1,28.045,28.05,28.045,28.045,18
,2013-04-01 13:00,1,28.035,28.035,28.015,28.025,4
,2013-04-01 13:30,1,28.02,28.02,28.02,28.02,4
,2013-04-01 14:00,1,28.06,28.1,28.06,28.1,6
,2013-04-01 14:30,1,28.09,28.095,28.06,28.06,6
,2013-04-01 15:00,1,28.015,28.015,28.005,28.015,7
,2013-04-01 15:30,1,28.01,28.01,28.01,28.01,1
,2013-04-01 17:00,2,28.05,28.05,28.05,28.05,5
,2013-04-01 18:30,2,28.07,28.07,28.07,28.07,1
,2013-04-01 19:00,2,28.105,28.105,28.105,28.105,1
,2013-04-01 19:30,2,28.12,28.13,28.12,28.13,5
,2013-04-01 20:00,2,28.19,28.19,28.17,28.17,3
,2013-04-01 20:30,2,28.11,28.145,28.11,28.145,13
,2013-04-01 22:00,2,28.1,28.1,28.095,28.095,4
,2013-04-01 23:30,2,28.115,28.115,28.11,28.11,4
,2013-04-02 00:00,2,28.055,28.055,28.055,28.055,1
,2013-04-02 00:30,2,28.055,28.055,28.055,28.055,1
,2013-04-02 01:30,2,27.99,28.01,27.97,28.01,5
,2013-04-02 02:00,2,28.04,28.05,28.04,28.05,3
,2013-04-02 02:30,2,28.045,28.05,28.045,28.05,2
,2013-04-02 03:30,2,28.005,28.04,28,28.04,13
,2013-04-02 04:00,2,28.03,28.03,28,28,14
,2013-04-02 04:30,2,27.98,27.98,27.98,27.98,3
,2013-04-02 05:00,2,27.96,27.99,27.96,27.99,10
,2013-04-02 05:30,2,27.995,28.005,27.955,27.955,16
,2013-04-02 06:00,2,27.94,28,27.94,28,4
,2013-04-02 06:30,2,27.985,28.015,27.985,28.015,4
,2013-04-02 07:00,2,28.01,28.01,27.895,27.93,37
,2013-04-02 07:30,2,27.88,27.88,27.67,27.695,77
,2013-04-02 08:00,2,27.715,27.75,27.585,27.59,58
,2013-04-02 08:30,2,27.6,27.625,27.495,27.555,102
,2013-04-02 09:00,2,27.555,27.615,27.535,27.535,74
,2013-04-02 09:30,2,27.54,27.545,27.495,27.5,15
,2013-04-02 10:00,2,27.505,27.535,27.485,27.49,35
,2013-04-02 10:30,2,27.49,27.49,27.35,27.37,62
,2013-04-02 11:00,2,27.4,27.415,27.315,27.325,69
,2013-04-02 11:30,2,27.32,27.37,27.275,27.275,81
,2013-04-02 12:00,2,27.295,27.33,27.23,27.33,90
,2013-04-02 12:30,2,27.365,27.37,27.34,27.355,22
,2013-04-02 13:00,2,27.365,27.4,27.35,27.35,4
,2013-04-02 13:30,2,27.35,27.35,27.35,27.35,1
,2013-04-02 14:00,2,27.31,27.31,27.295,27.295,4
,2013-04-02 14:30,2,27.31,27.31,27.27,27.27,4
,2013-04-02 15:00,2,27.265,27.27,27.245,27.245,18
,2013-04-02 15:30,2,27.275,27.275,27.275,27.275,1
,2013-04-02 17:00,3,27.27,27.3,27.27,27.28,8
,2013-04-02 17:30,3,27.28,27.29,27.275,27.275,9
,2013-04-02 18:00,3,27.27,27.285,27.27,27.285,2
,2013-04-02 19:00,3,27.225,27.225,27.225,27.225,2
,2013-04-02 19:30,3,27.235,27.24,27.23,27.23,4
,2013-04-02 20:00,3,27.23,27.23,27.17,27.175,20
,2013-04-02 20:30,3,27.155,27.155,27.06,27.06,9
,2013-04-02 21:00,3,27.09,27.09,27.035,27.035,3
,2013-04-02 21:30,3,27.07,27.11,27.07,27.085,10
,2013-04-02 22:00,3,27.09,27.09,27.07,27.07,16
,2013-04-02 22:30,3,27.035,27.06,27.035,27.06,5
,2013-04-02 23:00,3,27.065,27.065,27.06,27.065,5
,2013-04-02 23:30,3,27.06,27.085,27.06,27.085,2
,2013-04-03 00:00,3,27.075,27.075,27.065,27.075,8
,2013-04-03 00:30,3,27.045,27.045,26.99,27.005,12
,2013-04-03 01:00,3,26.95,26.955,26.92,26.925,22
,2013-04-03 01:30,3,26.92,26.935,26.92,26.93,4
,2013-04-03 02:00,3,26.965,27.035,26.945,27.035,33
,2013-04-03 02:30,3,26.995,27.04,26.995,27.04,2
,2013-04-03 03:00,3,27.06,27.255,27.05,27.17,13
,2013-04-03 03:30,3,27.15,27.15,27.15,27.15,1
,2013-04-03 04:00,3,27.09,27.09,27.09,27.09,5
,2013-04-03 04:30,3,27.09,27.12,27.09,27.12,3
,2013-04-03 05:00,3,27.15,27.15,27.15,27.15,5
,2013-04-03 05:30,3,27.14,27.23,27.14,27.23,15
,2013-04-03 06:00,3,27.24,27.24,27.235,27.24,37
,2013-04-03 06:30,3,27.22,27.305,27.22,27.28,7
,2013-04-03 07:00,3,27.19,27.34,27.19,27.295,55
,2013-04-03 07:30,3,27.295,27.295,27.245,27.285,25
,2013-04-03 08:00,3,27.285,27.285,27.24,27.27,15
,2013-04-03 08:30,3,27.335,27.335,27.29,27.31,38
,2013-04-03 09:00,3,27.27,27.32,27.18,27.18,54
,2013-04-03 09:30,3,27.185,27.185,27.07,27.12,93
,2013-04-03 10:00,3,27.145,27.19,27.14,27.15,17
,2013-04-03 10:30,3,27.1,27.1,26.99,27.055,118
,2013-04-03 11:00,3,27,27,26.9,26.9,45
,2013-04-03 11:30,3,26.92,26.955,26.89,26.89,52
,2013-04-03 12:00,3,26.865,26.875,26.745,26.875,72
,2013-04-03 12:30,3,26.895,26.92,26.88,26.92,14
,2013-04-03 13:00,3,26.91,26.92,26.895,26.9,14
,2013-04-03 13:30,3,26.9,27.01,26.9,27.005,45
,2013-04-03 14:00,3,26.995,27.01,26.985,26.985,13
,2013-04-03 14:30,3,27,27.03,26.995,27.01,27
,2013-04-03 15:00,3,27.03,27.03,27.03,27.03,1
,2013-04-03 18:30,4,27.06,27.06,26.95,26.95,3
,2013-04-03 19:00,4,26.945,26.945,26.9,26.9,12
,2013-04-03 19:30,4,26.895,26.92,26.85,26.85,5
,2013-04-03 20:00,4,26.87,26.87,26.815,26.815,4
,2013-04-03 20:30,4,26.815,26.815,26.815,26.815,1
,2013-04-03 21:00,4,26.77,26.785,26.77,26.78,5
,2013-04-03 21:30,4,26.73,26.81,26.73,26.81,17
,2013-04-03 22:00,4,26.78,26.78,26.78,26.78,1
,2013-04-03 23:00,4,26.865,26.865,26.855,26.855,4
,2013-04-03 23:30,4,26.81,26.835,26.81,26.835,5
,2013-04-04 00:00,4,26.805,26.86,26.805,26.86,5
,2013-04-04 00:30,4,26.87,26.955,26.87,26.955,10
,2013-04-04 01:00,4,26.995,26.995,26.975,26.995,9
,2013-04-04 01:30,4,26.965,26.98,26.94,26.98,17
,2013-04-04 02:00,4,26.985,26.995,26.98,26.98,12
,2013-04-04 02:30,4,26.905,26.905,26.83,26.86,23
,2013-04-04 03:00,4,26.71,26.755,26.685,26.73,13
,2013-04-04 03:30,4,26.76,26.875,26.76,26.875,10
,2013-04-04 04:00,4,26.88,26.9,26.85,26.9,16
,2013-04-04 04:30,4,26.87,26.87,26.79,26.79,8
,2013-04-04 05:00,4,26.84,26.855,26.84,26.855,3
,2013-04-04 05:30,4,26.8,26.8,26.765,26.77,9
,2013-04-04 06:00,4,26.795,26.825,26.795,26.825,5
,2013-04-04 06:30,4,26.82,26.86,26.815,26.86,4
,2013-04-04 07:00,4,26.81,26.855,26.705,26.705,22
,2013-04-04 07:30,4,26.765,26.925,26.765,26.845,79
,2013-04-04 08:00,4,26.885,26.885,26.74,26.75,15
,2013-04-04 08:30,4,26.76,26.855,26.65,26.845,61
,2013-04-04 09:00,4,26.795,26.92,26.795,26.89,26
,2013-04-04 09:30,4,26.87,26.87,26.75,26.805,33
,2013-04-04 10:00,4,26.805,26.85,26.795,26.85,22
,2013-04-04 10:30,4,26.785,26.795,26.78,26.79,8
,2013-04-04 11:00,4,26.81,26.83,26.78,26.82,18
,2013-04-04 11:30,4,26.845,26.845,26.745,26.745,17
,2013-04-04 12:00,4,26.83,26.88,26.805,26.865,268
,2013-04-04 12:30,4,26.865,26.96,26.84,26.95,190
,2013-04-04 13:00,4,26.91,26.96,26.895,26.96,7
,2013-04-04 13:30,4,26.97,26.99,26.93,26.99,6
,2013-04-04 14:00,4,26.89,26.89,26.89,26.89,1
,2013-04-04 14:30,4,26.915,26.915,26.87,26.87,3
,2013-04-04 15:00,4,26.92,26.92,26.92,26.92,2
,2013-04-04 15:30,4,26.945,26.945,26.945,26.945,1
,2013-04-04 16:00,4,26.92,26.92,26.92,26.92,1
,2013-04-04 19:00,5,26.905,26.915,26.905,26.915,2
,2013-04-04 19:30,5,26.92,26.92,26.92,26.92,1
,2013-04-04 20:30,5,26.83,26.83,26.825,26.825,4
,2013-04-04 22:00,5,26.845,26.845,26.835,26.835,3
,2013-04-04 22:30,5,26.83,26.83,26.83,26.83,2
,2013-04-04 23:00,5,26.85,26.9,26.85,26.9,3
,2013-04-04 23:30,5,26.895,26.895,26.88,26.88,4
,2013-04-05 00:30,5,26.835,26.835,26.835,26.835,3
,2013-04-05 01:00,5,26.82,26.83,26.815,26.825,9
,2013-04-05 01:30,5,26.83,26.83,26.815,26.815,9
,2013-04-05 02:00,5,26.81,26.86,26.81,26.86,2
,2013-04-05 02:30,5,26.865,26.905,26.865,26.895,6
,2013-04-05 03:00,5,26.875,26.88,26.86,26.875,8
,2013-04-05 03:30,5,26.89,26.9,26.89,26.9,2
,2013-04-05 04:00,5,26.92,26.92,26.92,26.92,1
,2013-04-05 04:30,5,26.975,26.98,26.97,26.97,4
,2013-04-05 05:00,5,27.02,27.02,26.98,26.98,5
,2013-04-05 05:30,5,26.975,26.98,26.975,26.98,5
,2013-04-05 06:00,5,26.95,26.97,26.95,26.97,4
,2013-04-05 06:30,5,27,27.045,27,27.02,39
,2013-04-05 07:00,5,27,27,26.865,26.89,69
,2013-04-05 07:30,5,26.89,27.24,26.89,27.11,229
,2013-04-05 08:00,5,27.12,27.195,27.045,27.11,77
,2013-04-05 08:30,5,27.155,27.155,27.06,27.1,42
,2013-04-05 09:00,5,27.12,27.12,27.03,27.035,15
,2013-04-05 09:30,5,27.035,27.105,27.035,27.105,33
,2013-04-05 10:00,5,27.13,27.2,27.11,27.19,37
,2013-04-05 10:30,5,27.145,27.18,27.145,27.18,11
,2013-04-05 11:00,5,27.14,27.16,27.14,27.155,5
,2013-04-05 11:30,5,27.2,27.285,27.2,27.255,38
,2013-04-05 12:00,5,27.26,27.305,27.24,27.27,85
,2013-04-05 12:30,5,27.275,27.355,27.275,27.275,66
,2013-04-05 13:00,5,27.27,27.33,27.27,27.33,10
,2013-04-05 13:30,5,27.32,27.32,27.32,27.32,12
,2013-04-05 14:00,5,27.285,27.31,27.285,27.295,6
,2013-04-05 14:30,5,27.305,27.31,27.305,27.31,4
,2013-04-05 15:00,5,27.295,27.3,27.295,27.3,3
,2013-04-05 15:30,5,27.315,27.315,27.315,27.315,1
,2013-04-05 16:00,5,27.33,27.34,27.33,27.34,4
,2013-04-07 17:00,8,27.425,27.425,27.35,27.395,16
,2013-04-07 17:30,8,27.4,27.4,27.37,27.385,9
,2013-04-07 18:30,8,27.33,27.33,27.33,27.33,3
,2013-04-07 19:00,8,27.31,27.315,27.31,27.315,3
,2013-04-07 20:00,8,27.27,27.27,27.27,27.27,1
,2013-04-07 20:30,8,27.265,27.265,27.245,27.245,2
,2013-04-07 21:30,8,27.26,27.26,27.26,27.26,1
,2013-04-07 22:00,8,27.29,27.29,27.29,27.29,2
,2013-04-07 23:00,8,27.295,27.295,27.295,27.295,7
,2013-04-07 23:30,8,27.28,27.28,27.28,27.28,1
,2013-04-08 00:00,8,27.29,27.29,27.26,27.26,12
,2013-04-08 00:30,8,27.255,27.255,27.235,27.235,4
,2013-04-08 01:00,8,27.26,27.26,27.245,27.26,11
,2013-04-08 01:30,8,27.275,27.345,27.275,27.33,13
,2013-04-08 02:00,8,27.32,27.33,27.32,27.33,8
,2013-04-08 02:30,8,27.325,27.325,27.24,27.24,7
,2013-04-08 03:00,8,27.24,27.285,27.235,27.285,11
,2013-04-08 03:30,8,27.3,27.32,27.3,27.32,6
,2013-04-08 04:30,8,27.28,27.28,27.26,27.26,2
,2013-04-08 05:30,8,27.325,27.33,27.305,27.305,6
,2013-04-08 06:00,8,27.265,27.315,27.265,27.315,12
,2013-04-08 06:30,8,27.31,27.325,27.28,27.285,24
,2013-04-08 07:00,8,27.28,27.28,27.165,27.19,31
,2013-04-08 07:30,8,27.215,27.24,27.21,27.24,23
,2013-04-08 08:00,8,27.235,27.27,27.215,27.27,33
,2013-04-08 08:30,8,27.255,27.295,27.225,27.245,35
,2013-04-08 09:00,8,27.23,27.29,27.23,27.28,9
,2013-04-08 09:30,8,27.2,27.215,27.16,27.185,21
,2013-04-08 10:00,8,27.22,27.25,27.14,27.14,32
,2013-04-08 10:30,8,27.185,27.225,27.155,27.225,13
,2013-04-08 11:00,8,27.225,27.25,27.2,27.23,87
,2013-04-08 11:30,8,27.22,27.225,27.21,27.21,17
,2013-04-08 12:00,8,27.215,27.24,27.185,27.23,107
,2013-04-08 12:30,8,27.23,27.24,27.22,27.225,6
,2013-04-08 13:00,8,27.215,27.22,27.215,27.22,5
,2013-04-08 14:00,8,27.235,27.26,27.235,27.26,4
,2013-04-08 14:30,8,27.25,27.25,27.25,27.25,2
,2013-04-08 15:00,8,27.26,27.26,27.25,27.25,2
,2013-04-08 16:00,8,27.285,27.305,27.285,27.305,7
,2013-04-08 17:00,9,27.275,27.275,27.275,27.275,1
,2013-04-08 20:00,9,27.275,27.335,27.275,27.335,3
,2013-04-08 21:00,9,27.335,27.335,27.32,27.32,2
,2013-04-08 21:30,9,27.315,27.315,27.315,27.315,4
,2013-04-08 22:00,9,27.34,27.35,27.34,27.35,4
,2013-04-08 23:00,9,27.335,27.335,27.335,27.335,5
,2013-04-09 00:00,9,27.335,27.335,27.335,27.335,1
,2013-04-09 00:30,9,27.375,27.42,27.375,27.42,3
,2013-04-09 01:00,9,27.42,27.425,27.415,27.425,10
,2013-04-09 01:30,9,27.415,27.42,27.39,27.39,13
,2013-04-09 02:00,9,27.41,27.41,27.41,27.41,2
,2013-04-09 02:30,9,27.38,27.385,27.38,27.385,3
,2013-04-09 03:00,9,27.39,27.39,27.39,27.39,2
,2013-04-09 03:30,9,27.36,27.36,27.36,27.36,1
,2013-04-09 04:00,9,27.345,27.345,27.305,27.31,5
,2013-04-09 04:30,9,27.3,27.3,27.29,27.29,9
,2013-04-09 05:00,9,27.32,27.325,27.32,27.32,4
,2013-04-09 05:30,9,27.255,27.255,27.255,27.255,2
,2013-04-09 06:00,9,27.255,27.275,27.25,27.275,7
,2013-04-09 06:30,9,27.26,27.315,27.26,27.315,3
,2013-04-09 07:00,9,27.325,27.475,27.32,27.43,59
,2013-04-09 07:30,9,27.42,27.455,27.355,27.385,102
,2013-04-09 08:00,9,27.405,27.44,27.37,27.375,72
,2013-04-09 08:30,9,27.395,27.48,27.385,27.46,48
,2013-04-09 09:00,9,27.44,27.865,27.44,27.86,146
,2013-04-09 09:30,9,27.85,28.025,27.85,28,137
,2013-04-09 10:00,9,27.985,28.01,27.94,27.98,23
,2013-04-09 10:30,9,27.99,28.07,27.99,28.07,42
,2013-04-09 11:00,9,28.06,28.07,28,28,21
,2013-04-09 11:30,9,27.99,28.02,27.98,28,12
,2013-04-09 12:00,9,28.005,28.04,27.935,27.975,173
,2013-04-09 12:30,9,27.97,27.97,27.935,27.94,17
,2013-04-09 13:00,9,27.955,27.96,27.955,27.96,3
,2013-04-09 13:30,9,27.995,27.995,27.975,27.985,7
,2013-04-09 14:00,9,27.985,28.025,27.985,28.025,10
,2013-04-09 14:30,9,27.99,27.99,27.965,27.97,6
,2013-04-09 15:00,9,27.96,27.96,27.96,27.96,1
,2013-04-09 15:30,9,27.97,27.98,27.97,27.98,3
,2013-04-09 16:00,9,27.98,27.99,27.98,27.99,5
,2013-04-09 18:30,10,27.98,27.98,27.98,27.98,1
,2013-04-09 21:30,10,27.965,27.985,27.965,27.985,5
,2013-04-09 22:00,10,27.945,27.945,27.945,27.945,1
,2013-04-09 22:30,10,27.945,27.945,27.945,27.945,1
,2013-04-09 23:00,10,27.95,27.95,27.935,27.94,6
,2013-04-09 23:30,10,27.93,27.93,27.905,27.905,3
,2013-04-10 00:00,10,27.915,27.935,27.915,27.935,2
,2013-04-10 00:30,10,27.94,27.94,27.93,27.93,6
,2013-04-10 01:00,10,27.93,27.99,27.93,27.99,5
,2013-04-10 01:30,10,27.98,28,27.98,28,2
,2013-04-10 02:00,10,28.01,28.03,27.995,27.995,36
,2013-04-10 02:30,10,28,28,27.905,27.91,85
,2013-04-10 03:00,10,27.89,27.95,27.87,27.89,63
,2013-04-10 03:30,10,27.9,27.9,27.86,27.86,10
,2013-04-10 04:00,10,27.85,27.85,27.75,27.755,39
,2013-04-10 04:30,10,27.76,27.775,27.725,27.745,8
,2013-04-10 05:00,10,27.76,27.795,27.76,27.775,19
,2013-04-10 05:30,10,27.755,27.755,27.735,27.74,5
,2013-04-10 06:00,10,27.7,27.765,27.67,27.745,21
,2013-04-10 06:30,10,27.76,27.76,27.7,27.71,11
,2013-04-10 07:00,10,27.695,27.795,27.68,27.795,77
,2013-04-10 07:30,10,27.785,27.81,27.72,27.76,101
,2013-04-10 08:00,10,27.775,27.89,27.635,27.89,96
,2013-04-10 08:30,10,27.895,27.92,27.6,27.67,154
,2013-04-10 09:00,10,27.68,27.695,27.57,27.64,41
,2013-04-10 09:30,10,27.63,27.645,27.555,27.59,145
,2013-04-10 10:00,10,27.595,27.655,27.575,27.625,174
,2013-04-10 10:30,10,27.62,27.755,27.62,27.755,187
,2013-04-10 11:00,10,27.76,27.765,27.695,27.695,78
,2013-04-10 11:30,10,27.655,27.655,27.51,27.64,137
,2013-04-10 12:00,10,27.625,27.74,27.625,27.66,229
,2013-04-10 12:30,10,27.665,27.74,27.65,27.74,35
,2013-04-10 13:00,10,27.74,27.76,27.715,27.745,14
,2013-04-10 13:30,10,27.735,27.775,27.73,27.77,7
,2013-04-10 14:00,10,27.78,27.78,27.67,27.67,6
,2013-04-10 14:30,10,27.66,27.66,27.625,27.63,15
,2013-04-10 15:00,10,27.565,27.595,27.565,27.595,3
,2013-04-10 16:00,10,27.615,27.64,27.615,27.64,4
,2013-04-10 17:00,11,27.64,27.66,27.64,27.66,10
,2013-04-10 18:30,11,27.615,27.615,27.47,27.49,57
,2013-04-10 19:00,11,27.5,27.5,27.5,27.5,3
,2013-04-10 19:30,11,27.46,27.48,27.46,27.48,9
,2013-04-10 20:00,11,27.565,27.565,27.52,27.52,13
,2013-04-10 20:30,11,27.545,27.605,27.545,27.605,3
,2013-04-10 22:00,11,27.585,27.585,27.585,27.585,1
,2013-04-10 23:00,11,27.54,27.54,27.54,27.54,1
,2013-04-11 00:00,11,27.58,27.58,27.58,27.58,6
,2013-04-11 00:30,11,27.62,27.62,27.62,27.62,14
,2013-04-11 01:00,11,27.58,27.58,27.5,27.5,5
,2013-04-11 01:30,11,27.475,27.49,27.45,27.49,26
,2013-04-11 02:00,11,27.49,27.49,27.445,27.445,8
,2013-04-11 02:30,11,27.44,27.44,27.43,27.43,3
,2013-04-11 03:00,11,27.505,27.54,27.505,27.54,8
,2013-04-11 03:30,11,27.545,27.57,27.545,27.57,2
,2013-04-11 04:00,11,27.52,27.53,27.52,27.525,22
,2013-04-11 04:30,11,27.52,27.59,27.51,27.59,13
,2013-04-11 05:00,11,27.59,27.59,27.57,27.57,18
,2013-04-11 05:30,11,27.575,27.58,27.505,27.575,17
,2013-04-11 06:00,11,27.565,27.65,27.565,27.63,44
,2013-04-11 06:30,11,27.66,27.685,27.645,27.645,11
,2013-04-11 07:00,11,27.55,27.64,27.55,27.64,44
,2013-04-11 07:30,11,27.655,27.655,27.51,27.585,50
,2013-04-11 08:00,11,27.57,27.615,27.56,27.615,36
,2013-04-11 08:30,11,27.555,27.795,27.555,27.795,100
,2013-04-11 09:00,11,27.795,27.84,27.77,27.79,74
,2013-04-11 09:30,11,27.78,27.835,27.735,27.805,270
,2013-04-11 10:00,11,27.78,27.785,27.725,27.78,17
,2013-04-11 10:30,11,27.795,27.795,27.745,27.745,69
,2013-04-11 11:00,11,27.75,27.785,27.735,27.75,74
,2013-04-11 11:30,11,27.76,27.82,27.76,27.78,23
,2013-04-11 12:00,11,27.785,27.785,27.755,27.785,189
,2013-04-11 12:30,11,27.78,27.78,27.74,27.75,49
,2013-04-11 13:00,11,27.725,27.74,27.72,27.74,11
,2013-04-11 13:30,11,27.745,27.745,27.745,27.745,3
,2013-04-11 14:00,11,27.72,27.72,27.67,27.705,10
,2013-04-11 14:30,11,27.67,27.67,27.605,27.605,5
,2013-04-11 16:00,11,27.635,27.635,27.635,27.635,1
,2013-04-11 19:30,12,27.67,27.67,27.67,27.67,1
,2013-04-11 20:30,12,27.645,27.65,27.635,27.65,10
,2013-04-11 21:00,12,27.635,27.65,27.635,27.65,2
,2013-04-11 21:30,12,27.665,27.67,27.655,27.67,4
,2013-04-11 22:30,12,27.645,27.645,27.645,27.645,1
,2013-04-11 23:00,12,27.645,27.645,27.645,27.645,1
,2013-04-12 00:00,12,27.6,27.6,27.6,27.6,2
,2013-04-12 00:30,12,27.625,27.65,27.625,27.645,4
,2013-04-12 01:00,12,27.64,27.64,27.605,27.605,3
,2013-04-12 01:30,12,27.61,27.62,27.61,27.62,4
,2013-04-12 02:00,12,27.595,27.6,27.57,27.57,9
,2013-04-12 02:30,12,27.585,27.585,27.525,27.54,112
,2013-04-12 03:00,12,27.53,27.555,27.51,27.535,18
,2013-04-12 03:30,12,27.545,27.545,27.54,27.54,4
,2013-04-12 04:00,12,27.515,27.515,27.37,27.43,76
,2013-04-12 04:30,12,27.425,27.435,27.295,27.31,18
,2013-04-12 05:00,12,27.305,27.385,27.305,27.385,19
,2013-04-12 05:30,12,27.37,27.415,27.37,27.415,4
,2013-04-12 06:00,12,27.36,27.4,27.36,27.36,27
,2013-04-12 06:30,12,27.37,27.37,27.115,27.155,231
,2013-04-12 07:00,12,27.14,27.14,26.73,26.97,311
,2013-04-12 07:30,12,26.99,27.05,26.945,27.02,170
,2013-04-12 08:00,12,27,27.05,26.905,26.98,116
,2013-04-12 08:30,12,26.935,27.035,26.78,26.84,164
,2013-04-12 09:00,12,26.84,26.885,26.6,26.625,243
,2013-04-12 09:30,12,26.645,26.645,26.335,26.37,309
,2013-04-12 10:00,12,26.385,26.39,26.035,26.23,308
,2013-04-12 10:30,12,26.15,26.5,26.14,26.41,153
,2013-04-12 11:00,12,26.46,26.475,26.335,26.46,58
,2013-04-12 11:30,12,26.455,26.475,26.405,26.445,133
,2013-04-12 12:00,12,26.37,26.42,26.33,26.37,173
,2013-04-12 12:30,12,26.37,26.41,26.325,26.41,85
,2013-04-12 13:00,12,26.44,26.44,26.365,26.39,41
,2013-04-12 13:30,12,26.38,26.38,26.32,26.33,44
,2013-04-12 14:00,12,26.315,26.315,26.06,26.22,126
,2013-04-12 14:30,12,26.155,26.2,26.08,26.2,85
,2013-04-12 15:00,12,26.155,26.155,26.09,26.14,24
,2013-04-12 15:30,12,26.095,26.1,25.94,25.94,35
,2013-04-12 16:00,12,25.945,25.945,25.795,25.81,77
,2013-04-14 17:00,15,25.995,26.05,25.885,25.96,116
,2013-04-14 17:30,15,25.96,25.99,25.86,25.9,28
,2013-04-14 18:00,15,25.89,25.965,25.89,25.9,47
,2013-04-14 18:30,15,25.935,25.99,25.935,25.99,15
,2013-04-14 19:00,15,26,26.085,26,26.07,13
,2013-04-14 19:30,15,26.06,26.06,25.97,25.995,7
,2013-04-14 20:00,15,25.81,25.81,25.28,25.335,109
,2013-04-14 20:30,15,25.33,25.355,24.67,24.76,208
,2013-04-14 21:00,15,24.67,24.755,24.15,24.71,298
,2013-04-14 21:30,15,24.715,24.76,24.535,24.66,63
,2013-04-14 22:00,15,24.63,24.875,24.335,24.335,19
,2013-04-14 22:30,15,24.44,24.67,24.435,24.56,24
,2013-04-14 23:00,15,24.595,24.605,24.455,24.455,15
,2013-04-14 23:30,15,24.49,24.73,24.455,24.64,78
,2013-04-15 00:00,15,24.56,24.65,24.53,24.65,26
,2013-04-15 00:30,15,24.655,24.785,24.595,24.785,22
,2013-04-15 01:00,15,24.75,24.775,24.72,24.77,44
,2013-04-15 01:30,15,24.77,24.9,24.425,24.6,226
,2013-04-15 02:00,15,24.575,24.65,24.46,24.5,102
,2013-04-15 02:30,15,24.52,24.52,24.28,24.415,270
,2013-04-15 03:00,15,24.42,24.5,24.4,24.42,99
,2013-04-15 03:30,15,24.42,24.42,23.6,23.775,377
,2013-04-15 04:00,15,23.8,23.94,23.62,23.685,274
,2013-04-15 04:30,15,23.78,23.78,23.185,23.185,275
,2013-04-15 05:00,15,23.18,23.37,23.015,23.285,335
,2013-04-15 05:30,15,23.33,23.765,23.33,23.525,334
,2013-04-15 06:00,15,23.625,23.915,23.59,23.825,120
,2013-04-15 06:30,15,23.77,23.98,23.605,23.98,207
,2013-04-15 07:00,15,23.935,24.215,23.73,24.215,191
,2013-04-15 07:30,15,24.235,24.425,24.1,24.295,379
,2013-04-15 08:00,15,24.235,24.235,23.78,23.795,278
,2013-04-15 08:30,15,23.74,23.89,23.65,23.695,307
,2013-04-15 09:00,15,23.705,23.715,23.395,23.575,330
,2013-04-15 09:30,15,23.57,23.57,22.985,23.33,626
,2013-04-15 10:00,15,23.285,23.465,23.185,23.41,257
,2013-04-15 10:30,15,23.395,23.495,23.305,23.34,96
,2013-04-15 11:00,15,23.47,23.635,23.47,23.535,79
,2013-04-15 11:30,15,23.515,23.59,23.355,23.425,101
,2013-04-15 12:00,15,23.46,23.65,23.365,23.41,277
,2013-04-15 12:30,15,23.46,23.66,23.46,23.61,48
,2013-04-15 13:00,15,23.555,23.57,23.36,23.395,35
,2013-04-15 13:30,15,23.445,23.445,23.11,23.11,134
,2013-04-15 14:00,15,23.1,23.47,23.09,23.3,87
,2013-04-15 14:30,15,23.33,23.36,22.765,22.87,120
,2013-04-15 15:00,15,22.935,22.98,22.595,22.73,54
,2013-04-15 15:30,15,22.8,22.8,22.745,22.745,6
,2013-04-15 16:00,15,22.735,22.735,22.57,22.655,12
,2013-04-15 17:00,16,22.715,23.045,22.715,22.85,131
,2013-04-15 17:30,16,22.87,22.87,22.73,22.77,55
,2013-04-15 18:00,16,22.795,22.85,22.74,22.74,101
,2013-04-15 18:30,16,22.735,22.77,22.65,22.77,9
,2013-04-15 19:00,16,22.815,22.815,21.12,22.115,125
,2013-04-15 19:30,16,22.23,22.34,22.08,22.1,77
,2013-04-15 20:00,16,22.14,22.355,22.065,22.34,75
,2013-04-15 20:30,16,22.4,22.535,22.33,22.36,164
,2013-04-15 21:00,16,22.36,22.595,22.36,22.57,53
,2013-04-15 21:30,16,22.585,22.74,22.56,22.74,28
,2013-04-15 22:00,16,22.61,22.705,22.605,22.66,8
,2013-04-15 22:30,16,22.66,22.7,22.61,22.61,13
,2013-04-15 23:00,16,22.74,22.76,22.74,22.76,2
,2013-04-15 23:30,16,22.855,23.055,22.855,23.055,82
,2013-04-16 00:00,16,23.025,23.12,23.025,23.095,22
,2013-04-16 00:30,16,23.075,23.075,22.9,22.98,40
,2013-04-16 01:00,16,22.995,23.635,22.995,23.47,95
,2013-04-16 01:30,16,23.435,23.56,23.225,23.56,84
,2013-04-16 02:00,16,23.545,23.545,23.385,23.525,176
,2013-04-16 02:30,16,23.525,23.53,23.265,23.285,180
,2013-04-16 03:00,16,23.265,23.27,23.035,23.27,48
,2013-04-16 03:30,16,23.305,23.41,23.275,23.375,23
,2013-04-16 04:00,16,23.37,23.49,23.37,23.47,31
,2013-04-16 04:30,16,23.49,23.805,23.49,23.71,131
,2013-04-16 05:00,16,23.715,23.755,23.545,23.545,79
,2013-04-16 05:30,16,23.63,23.77,23.51,23.51,62
,2013-04-16 06:00,16,23.515,23.66,23.475,23.595,55
,2013-04-16 06:30,16,23.62,23.62,23.5,23.57,11
,2013-04-16 07:00,16,23.59,24,23.59,23.78,352
,2013-04-16 07:30,16,23.785,23.82,23.665,23.815,545
,2013-04-16 08:00,16,23.81,23.86,23.665,23.76,307
,2013-04-16 08:30,16,23.78,23.83,23.4,23.475,568
,2013-04-16 09:00,16,23.49,23.625,23.29,23.45,319
,2013-04-16 09:30,16,23.47,23.77,23.47,23.755,228
,2013-04-16 10:00,16,23.77,23.8,23.595,23.67,114
,2013-04-16 10:30,16,23.7,23.83,23.695,23.755,141
,2013-04-16 11:00,16,23.8,23.84,23.53,23.605,304
,2013-04-16 11:30,16,23.66,23.76,23.555,23.675,104
,2013-04-16 12:00,16,23.675,23.81,23.625,23.66,335
,2013-04-16 12:30,16,23.63,23.7,23.62,23.68,33
,2013-04-16 13:00,16,23.6,23.6,23.53,23.57,9
,2013-04-16 13:30,16,23.55,23.56,23.345,23.345,17
,2013-04-16 14:00,16,23.41,23.43,23.3,23.3,63
,2013-04-16 14:30,16,23.275,23.425,23.23,23.425,26
,2013-04-16 15:00,16,23.51,23.51,23.435,23.435,22
,2013-04-16 15:30,16,23.435,23.435,23.395,23.395,9
,2013-04-16 17:00,17,23.395,23.435,23.395,23.435,3
,2013-04-16 18:00,17,23.59,23.595,23.565,23.565,8
,2013-04-16 18:30,17,23.545,23.545,23.545,23.545,1
,2013-04-16 19:00,17,23.405,23.42,23.395,23.395,4
,2013-04-16 19:30,17,23.45,23.6,23.45,23.49,10
,2013-04-16 20:00,17,23.58,23.73,23.575,23.575,58
,2013-04-16 20:30,17,23.56,23.56,23.495,23.555,30
,2013-04-16 21:00,17,23.57,23.65,23.57,23.57,10
,2013-04-16 21:30,17,23.555,23.575,23.535,23.55,8
,2013-04-16 22:00,17,23.525,23.525,23.405,23.41,86
,2013-04-16 22:30,17,23.41,23.465,23.41,23.45,9
,2013-04-16 23:00,17,23.41,23.41,23.185,23.325,28
,2013-04-16 23:30,17,23.335,23.5,23.335,23.5,36
,2013-04-17 00:00,17,23.5,23.5,23.5,23.5,2
,2013-04-17 00:30,17,23.465,23.465,23.2,23.22,62
,2013-04-17 01:00,17,23.29,23.325,23.24,23.255,47
,2013-04-17 01:30,17,23.3,23.385,23.275,23.37,23
,2013-04-17 02:00,17,23.325,23.545,23.325,23.535,33
,2013-04-17 02:30,17,23.5,23.5,23.32,23.35,129
,2013-04-17 03:00,17,23.375,23.46,23.37,23.425,10
,2013-04-17 03:30,17,23.42,23.475,23.42,23.45,20
,2013-04-17 04:00,17,23.395,23.435,23.325,23.33,39
,2013-04-17 04:30,17,23.325,23.475,23.325,23.47,32
,2013-04-17 05:00,17,23.47,23.47,23.37,23.455,13
,2013-04-17 05:30,17,23.41,23.425,23.315,23.315,16
,2013-04-17 06:00,17,23.32,23.32,23.135,23.135,142
,2013-04-17 06:30,17,23.105,23.225,23.02,23.225,72
,2013-04-17 07:00,17,23.17,23.305,22.89,23.175,351
,2013-04-17 07:30,17,23.165,23.565,23.165,23.405,515
,2013-04-17 08:00,17,23.395,23.45,23.31,23.42,121
,2013-04-17 08:30,17,23.4,23.69,23.36,23.64,201
,2013-04-17 09:00,17,23.64,23.705,23.55,23.57,267
,2013-04-17 09:30,17,23.565,23.595,23.41,23.43,157
,2013-04-17 10:00,17,23.465,23.615,23.445,23.5,308
,2013-04-17 10:30,17,23.525,23.53,23.37,23.375,63
,2013-04-17 11:00,17,23.375,23.41,23.285,23.375,76
,2013-04-17 11:30,17,23.395,23.425,23.2,23.23,143
,2013-04-17 12:00,17,23.23,23.38,23.23,23.325,260
,2013-04-17 12:30,17,23.325,23.34,23.255,23.265,56
,2013-04-17 13:00,17,23.26,23.295,23.245,23.255,39
,2013-04-17 13:30,17,23.26,23.26,23.1,23.23,53
,2013-04-17 14:00,17,23.235,23.275,23.22,23.24,42
,2013-04-17 14:30,17,23.205,23.25,23.11,23.25,54
,2013-04-17 15:00,17,23.27,23.295,23.27,23.295,4
,2013-04-17 15:30,17,23.33,23.33,23.315,23.325,15
,2013-04-17 16:00,17,23.32,23.32,23.32,23.32,1
,2013-04-17 17:00,18,23.315,23.365,23.315,23.365,7
,2013-04-17 17:30,18,23.42,23.42,23.42,23.42,2
,2013-04-17 18:00,18,23.37,23.37,23.37,23.37,1
,2013-04-17 18:30,18,23.36,23.37,23.265,23.265,12
,2013-04-17 19:00,18,23.275,23.275,23.165,23.165,33
,2013-04-17 19:30,18,23.155,23.17,23.015,23.015,56
,2013-04-17 20:00,18,23.005,23.005,22.48,22.64,395
,2013-04-17 20:30,18,22.6,22.715,22.59,22.685,134
,2013-04-17 21:00,18,22.76,23,22.75,22.96,53
,2013-04-17 21:30,18,22.89,23.235,22.89,23.085,75
,2013-04-17 22:00,18,23.08,23.105,23.08,23.1,5
,2013-04-17 22:30,18,23.04,23.1,23.04,23.1,2
,2013-04-17 23:00,18,23.065,23.065,23.055,23.065,4
,2013-04-17 23:30,18,23.085,23.085,23.085,23.085,1
,2013-04-18 00:00,18,23.105,23.105,23.07,23.1,5
,2013-04-18 00:30,18,23.025,23.07,22.9,23.05,18
,2013-04-18 01:00,18,23.1,23.18,23.1,23.135,30
,2013-04-18 01:30,18,23.13,23.15,23.07,23.14,32
,2013-04-18 02:00,18,23.13,23.14,23.045,23.135,35
,2013-04-18 02:30,18,23.12,23.28,23.115,23.255,52
,2013-04-18 03:00,18,23.265,23.34,23.26,23.34,32
,2013-04-18 03:30,18,23.345,23.46,23.325,23.425,100
,2013-04-18 04:00,18,23.43,23.6,23.385,23.6,81
,2013-04-18 04:30,18,23.56,23.62,23.49,23.49,31
,2013-04-18 05:00,18,23.525,23.555,23.445,23.49,40
,2013-04-18 05:30,18,23.425,23.485,23.41,23.425,34
,2013-04-18 06:00,18,23.49,23.67,23.49,23.6,70
,2013-04-18 06:30,18,23.585,23.6,23.505,23.54,40
,2013-04-18 07:00,18,23.54,23.67,23.54,23.54,53
,2013-04-18 07:30,18,23.405,23.505,23.355,23.375,76
,2013-04-18 08:00,18,23.395,23.395,23.15,23.215,226
,2013-04-18 08:30,18,23.22,23.305,23.125,23.245,79
,2013-04-18 09:00,18,23.265,23.365,23.19,23.26,142
,2013-04-18 09:30,18,23.295,23.435,23.295,23.36,247
,2013-04-18 10:00,18,23.33,23.445,23.32,23.38,55
,2013-04-18 10:30,18,23.41,23.41,23.26,23.32,30
,2013-04-18 11:00,18,23.335,23.335,23.25,23.25,43
,2013-04-18 11:30,18,23.29,23.29,23.245,23.265,57
,2013-04-18 12:00,18,23.285,23.335,23.255,23.27,155
,2013-04-18 12:30,18,23.28,23.28,23.215,23.235,21
,2013-04-18 13:00,18,23.22,23.255,23.19,23.245,98
,2013-04-18 13:30,18,23.24,23.245,23.205,23.205,31
,2013-04-18 14:00,18,23.2,23.205,23.155,23.155,13
,2013-04-18 14:30,18,23.19,23.19,23.15,23.17,18
,2013-04-18 15:00,18,23.175,23.175,23.175,23.175,1
,2013-04-18 15:30,18,23.245,23.245,23.245,23.245,1
,2013-04-18 17:00,19,23.33,23.385,23.32,23.35,17
,2013-04-18 18:00,19,23.325,23.325,23.325,23.325,1
,2013-04-18 18:30,19,23.335,23.335,23.33,23.33,2
,2013-04-18 19:00,19,23.325,23.325,23.325,23.325,1
,2013-04-18 19:30,19,23.28,23.28,23.205,23.225,31
,2013-04-18 20:00,19,23.225,23.305,23.135,23.305,95
,2013-04-18 20:30,19,23.29,23.32,23.27,23.32,9
,2013-04-18 21:00,19,23.29,23.385,23.285,23.34,7
,2013-04-18 21:30,19,23.305,23.345,23.305,23.345,3
,2013-04-18 22:00,19,23.325,23.35,23.28,23.28,28
,2013-04-18 22:30,19,23.28,23.49,23.28,23.49,31
,2013-04-18 23:00,19,23.4,23.42,23.4,23.42,2
,2013-04-18 23:30,19,23.5,23.5,23.5,23.5,6
,2013-04-19 00:00,19,23.5,23.53,23.49,23.49,11
,2013-04-19 00:30,19,23.445,23.73,23.445,23.675,71
,2013-04-19 01:00,19,23.71,23.85,23.685,23.705,76
,2013-04-19 01:30,19,23.7,23.74,23.585,23.6,65
,2013-04-19 02:00,19,23.605,23.715,23.605,23.7,34
,2013-04-19 02:30,19,23.655,23.72,23.64,23.675,80
,2013-04-19 03:00,19,23.68,23.68,23.53,23.62,31
,2013-04-19 03:30,19,23.58,23.645,23.555,23.645,12
,2013-04-19 04:00,19,23.645,23.645,23.59,23.6,24
,2013-04-19 04:30,19,23.605,23.65,23.6,23.65,84
,2013-04-19 05:00,19,23.62,23.65,23.615,23.615,17
,2013-04-19 05:30,19,23.63,23.73,23.62,23.665,14
,2013-04-19 06:00,19,23.675,23.69,23.495,23.505,80
,2013-04-19 06:30,19,23.5,23.535,23.45,23.49,28
,2013-04-19 07:00,19,23.49,23.55,23.37,23.375,114
,2013-04-19 07:30,19,23.375,23.45,23.305,23.42,193
,2013-04-19 08:00,19,23.42,23.53,23.4,23.455,110
,2013-04-19 08:30,19,23.46,23.46,23.295,23.43,265
,2013-04-19 09:00,19,23.38,23.475,23.295,23.34,184
,2013-04-19 09:30,19,23.345,23.37,23.285,23.345,102
,2013-04-19 10:00,19,23.32,23.365,23.29,23.315,119
,2013-04-19 10:30,19,23.315,23.32,23.145,23.24,218
,2013-04-19 11:00,19,23.23,23.275,23.195,23.24,101
,2013-04-19 11:30,19,23.23,23.265,23.045,23.115,300
,2013-04-19 12:00,19,23.125,23.13,22.92,23.035,258
,2013-04-19 12:30,19,23.06,23.15,23.06,23.125,40
,2013-04-19 13:00,19,23.12,23.205,23.1,23.11,34
,2013-04-19 13:30,19,23.12,23.235,23.07,23.235,24
,2013-04-19 14:00,19,23.225,23.225,23.155,23.185,32
,2013-04-19 14:30,19,23.18,23.18,23.175,23.18,4
,2013-04-19 15:00,19,23.205,23.205,23.205,23.205,1
,2013-04-19 15:30,19,23.23,23.245,23.23,23.245,13
,2013-04-19 16:00,19,23.295,23.295,23.295,23.295,1
,2013-04-21 17:00,22,23.355,23.395,23.28,23.335,38
,2013-04-21 17:30,22,23.33,23.35,23.33,23.345,13
,2013-04-21 18:00,22,23.275,23.3,23.24,23.3,8
,2013-04-21 18:30,22,23.26,23.26,23.24,23.245,5
,2013-04-21 19:00,22,23.28,23.28,23.165,23.175,48
,2013-04-21 19:30,22,23.195,23.395,23.125,23.32,138
,2013-04-21 20:00,22,23.39,23.515,23.36,23.36,58
,2013-04-21 20:30,22,23.38,23.54,23.375,23.5,30
,2013-04-21 21:00,22,23.48,23.51,23.43,23.465,39
,2013-04-21 21:30,22,23.465,23.545,23.45,23.535,75
,2013-04-21 22:00,22,23.53,23.535,23.51,23.53,28
,2013-04-21 22:30,22,23.525,23.525,23.505,23.505,2
,2013-04-21 23:00,22,23.5,23.5,23.425,23.425,19
,2013-04-21 23:30,22,23.47,23.58,23.47,23.58,22
,2013-04-22 00:00,22,23.56,23.56,23.5,23.535,61
,2013-04-22 00:30,22,23.54,23.54,23.42,23.43,35
,2013-04-22 01:00,22,23.455,23.46,23.4,23.455,198
,2013-04-22 01:30,22,23.435,23.6,23.425,23.425,316
,2013-04-22 02:00,22,23.45,23.525,23.45,23.46,36
,2013-04-22 02:30,22,23.45,23.495,23.335,23.355,176
,2013-04-22 03:00,22,23.355,23.39,23.325,23.36,40
,2013-04-22 03:30,22,23.35,23.4,23.345,23.4,29
,2013-04-22 04:00,22,23.4,23.465,23.39,23.44,75
,2013-04-22 04:30,22,23.43,23.51,23.425,23.51,68
,2013-04-22 05:00,22,23.515,23.66,23.515,23.57,100
,2013-04-22 05:30,22,23.555,23.6,23.525,23.595,25
,2013-04-22 06:00,22,23.615,23.69,23.565,23.665,74
,2013-04-22 06:30,22,23.66,23.66,23.55,23.55,62
,2013-04-22 07:00,22,23.615,23.625,23.475,23.49,111
,2013-04-22 07:30,22,23.5,23.565,23.46,23.535,233
,2013-04-22 08:00,22,23.55,23.55,23.48,23.52,95
,2013-04-22 08:30,22,23.53,23.57,23.395,23.43,264
,2013-04-22 09:00,22,23.425,23.435,23.37,23.385,218
,2013-04-22 09:30,22,23.38,23.44,23.28,23.41,321
,2013-04-22 10:00,22,23.405,23.42,23.35,23.365,151
,2013-04-22 10:30,22,23.37,23.42,23.365,23.38,187
,2013-04-22 11:00,22,23.37,23.37,23.28,23.29,164
,2013-04-22 11:30,22,23.28,23.41,23.28,23.36,120
,2013-04-22 12:00,22,23.37,23.4,23.36,23.365,227
,2013-04-22 12:30,22,23.375,23.46,23.375,23.445,70
,2013-04-22 13:00,22,23.44,23.495,23.435,23.48,58
,2013-04-22 13:30,22,23.48,23.48,23.41,23.41,101
,2013-04-22 14:00,22,23.4,23.4,23.365,23.37,46
,2013-04-22 14:30,22,23.37,23.39,23.365,23.39,20
,2013-04-22 15:00,22,23.38,23.41,23.38,23.41,2
,2013-04-22 15:30,22,23.43,23.43,23.43,23.43,4
,2013-04-22 17:00,23,23.43,23.43,23.42,23.425,18
,2013-04-22 17:30,23,23.4,23.4,23.4,23.4,1
,2013-04-22 18:00,23,23.38,23.38,23.365,23.365,2
,2013-04-22 18:30,23,23.315,23.315,23.255,23.27,19
,2013-04-22 19:00,23,23.27,23.275,23.215,23.23,30
,2013-04-22 19:30,23,23.245,23.35,23.245,23.335,12
,2013-04-22 20:00,23,23.35,23.445,23.35,23.355,97
,2013-04-22 20:30,23,23.37,23.37,23.19,23.265,67
,2013-04-22 21:00,23,23.24,23.415,23.24,23.33,73
,2013-04-22 21:30,23,23.325,23.34,23.255,23.27,54
,2013-04-22 22:00,23,23.285,23.285,23.2,23.255,60
,2013-04-22 22:30,23,23.24,23.245,23.195,23.215,17
,2013-04-22 23:00,23,23.175,23.21,23.095,23.16,120
,2013-04-22 23:30,23,23.22,23.265,23.205,23.265,99
,2013-04-23 00:00,23,23.24,23.24,23.2,23.2,20
,2013-04-23 00:30,23,23.18,23.18,23,23.015,293
,2013-04-23 01:00,23,23.03,23.06,22.775,22.84,370
,2013-04-23 01:30,23,22.845,22.965,22.805,22.955,360
,2013-04-23 02:00,23,22.955,22.955,22.8,22.815,108
,2013-04-23 02:30,23,22.805,22.81,22.605,22.785,433
,2013-04-23 03:00,23,22.715,22.775,22.64,22.695,109
,2013-04-23 03:30,23,22.75,22.79,22.705,22.79,63
,2013-04-23 04:00,23,22.8,22.815,22.775,22.815,62
,2013-04-23 04:30,23,22.825,22.83,22.73,22.75,27
,2013-04-23 05:00,23,22.72,22.765,22.655,22.725,80
,2013-04-23 05:30,23,22.74,22.925,22.74,22.925,158
,2013-04-23 06:00,23,22.93,23.135,22.93,23.055,362
,2013-04-23 06:30,23,23.055,23.135,22.975,22.975,127
,2013-04-23 07:00,23,22.965,23.09,22.93,22.96,223
,2013-04-23 07:30,23,22.955,22.955,22.745,22.845,338
,2013-04-23 08:00,23,22.845,23.015,22.835,22.955,250
,2013-04-23 08:30,23,22.955,23.03,22.75,22.8,538
,2013-04-23 09:00,23,22.805,22.925,22.76,22.85,423
,2013-04-23 09:30,23,22.845,22.875,22.78,22.815,235
,2013-04-23 10:00,23,22.81,22.92,22.805,22.89,271
,2013-04-23 10:30,23,22.885,23.02,22.88,22.975,216
,2013-04-23 11:00,23,22.985,22.985,22.89,22.895,152
,2013-04-23 11:30,23,22.905,22.935,22.87,22.905,111
,2013-04-23 12:00,23,22.91,22.985,22.825,22.84,287
,2013-04-23 12:30,23,22.86,22.91,22.85,22.91,37
,2013-04-23 13:00,23,22.93,22.97,22.925,22.955,79
,2013-04-23 13:30,23,22.93,23.005,22.93,22.945,49
,2013-04-23 14:00,23,22.97,22.985,22.97,22.975,21
,2013-04-23 14:30,23,22.965,22.965,22.915,22.935,92
,2013-04-23 15:00,23,22.945,22.96,22.945,22.96,2
,2013-04-23 15:30,23,22.955,22.965,22.945,22.945,12
,2013-04-23 16:00,23,22.945,22.945,22.925,22.93,16
,2013-04-23 17:00,24,22.885,22.945,22.885,22.915,98
,2013-04-23 17:30,24,22.91,22.91,22.895,22.91,6
,2013-04-23 18:00,24,22.91,22.93,22.91,22.91,9
,2013-04-23 18:30,24,22.92,22.935,22.9,22.935,5
,2013-04-23 19:00,24,22.935,23.01,22.935,22.95,42
,2013-04-23 19:30,24,22.95,22.995,22.905,22.995,31
,2013-04-23 20:00,24,23,23.17,22.98,23.12,182
,2013-04-23 20:30,24,23.11,23.115,22.955,23.08,126
,2013-04-23 21:00,24,23.11,23.11,22.985,22.99,49
,2013-04-23 21:30,24,22.965,23.035,22.965,23.015,95
,2013-04-23 22:00,24,23.02,23.115,22.985,23.1,107
,2013-04-23 22:30,24,23.095,23.125,23.08,23.08,50
,2013-04-23 23:00,24,23.095,23.14,23.095,23.115,9
,2013-04-23 23:30,24,23.12,23.215,23.12,23.16,26
,2013-04-24 00:00,24,23.165,23.23,23.085,23.085,90
,2013-04-24 00:30,24,23.09,23.37,23.09,23.22,410
,2013-04-24 01:00,24,23.22,23.235,23.155,23.215,161
,2013-04-24 01:30,24,23.23,23.335,23.19,23.265,132
,2013-04-24 02:00,24,23.245,23.28,23.23,23.235,93
,2013-04-24 02:30,24,23.21,23.21,23.06,23.11,158
,2013-04-24 03:00,24,23.115,23.115,22.985,23.01,99
,2013-04-24 03:30,24,23.03,23.1,23.015,23.025,30
,2013-04-24 04:00,24,23.075,23.075,23.01,23.02,26
,2013-04-24 04:30,24,23.025,23.03,22.945,23.01,181
,2013-04-24 05:00,24,23.015,23.02,22.915,22.915,57
,2013-04-24 05:30,24,22.95,22.955,22.855,22.895,187
,2013-04-24 06:00,24,22.915,22.95,22.87,22.905,77
,2013-04-24 06:30,24,22.925,23.045,22.915,23.015,51
,2013-04-24 07:00,24,23.02,23.155,23,23.115,302
,2013-04-24 07:30,24,23.145,23.225,23.115,23.15,417
,2013-04-24 08:00,24,23.165,23.175,23.12,23.12,156
,2013-04-24 08:30,24,23.115,23.255,23.105,23.205,342
,2013-04-24 09:00,24,23.21,23.21,22.975,22.985,384
,2013-04-24 09:30,24,22.98,23.065,22.97,23.005,328
,2013-04-24 10:00,24,23,23,22.85,22.895,610
,2013-04-24 10:30,24,22.89,23.01,22.85,22.995,221
,2013-04-24 11:00,24,22.975,22.975,22.92,22.95,48
,2013-04-24 11:30,24,22.95,22.955,22.89,22.915,135
,2013-04-24 12:00,24,22.91,22.97,22.865,22.895,386
,2013-04-24 12:30,24,22.89,22.995,22.88,22.995,125
,2013-04-24 13:00,24,22.99,23.04,22.97,23.03,140
,2013-04-24 13:30,24,23.045,23.065,23.005,23.03,57
,2013-04-24 14:00,24,23.04,23.065,23.04,23.05,29
,2013-04-24 14:30,24,23.05,23.18,23.05,23.18,138
,2013-04-24 15:00,24,23.165,23.165,23.13,23.16,54
,2013-04-24 15:30,24,23.155,23.18,23.155,23.17,72
,2013-04-24 16:00,24,23.175,23.175,23.155,23.155,12
,2013-04-24 17:00,25,23.16,23.185,23.14,23.14,36
,2013-04-24 17:30,25,23.16,23.16,23.15,23.15,8
,2013-04-24 18:00,25,23.145,23.155,23.125,23.125,15
,2013-04-24 18:30,25,23.135,23.165,23.12,23.165,10
,2013-04-24 19:00,25,23.145,23.16,23.08,23.085,44
,2013-04-24 19:30,25,23.095,23.235,23.095,23.2,91
,2013-04-24 20:00,25,23.2,23.265,23.135,23.245,265
,2013-04-24 20:30,25,23.235,23.25,23.185,23.21,50
,2013-04-24 21:00,25,23.19,23.26,23.19,23.25,57
,2013-04-24 21:30,25,23.265,23.39,23.25,23.355,289
,2013-04-24 22:00,25,23.37,23.385,23.31,23.325,150
,2013-04-24 22:30,25,23.33,23.37,23.31,23.35,28
,2013-04-24 23:00,25,23.345,23.5,23.34,23.4,230
,2013-04-24 23:30,25,23.415,23.415,23.355,23.405,67
,2013-04-25 00:00,25,23.4,23.4,23.33,23.35,112
,2013-04-25 00:30,25,23.335,23.34,23.17,23.18,217
,2013-04-25 01:00,25,23.17,23.29,23.16,23.245,206
,2013-04-25 01:30,25,23.25,23.31,23.24,23.295,236
,2013-04-25 02:00,25,23.3,23.31,23.25,23.265,174
,2013-04-25 02:30,25,23.275,23.28,23.2,23.245,87
,2013-04-25 03:00,25,23.265,23.285,23.215,23.26,67
,2013-04-25 03:30,25,23.29,23.305,23.27,23.3,101
,2013-04-25 04:00,25,23.3,23.37,23.3,23.34,151
,2013-04-25 04:30,25,23.33,23.4,23.32,23.37,75
,2013-04-25 05:00,25,23.37,23.38,23.325,23.35,139
,2013-04-25 05:30,25,23.355,23.385,23.32,23.36,65
,2013-04-25 06:00,25,23.32,23.325,23.245,23.255,169
,2013-04-25 06:30,25,23.24,23.29,23.24,23.27,63
,2013-04-25 07:00,25,23.275,23.88,23.275,23.82,1274
,2013-04-25 07:30,25,23.805,23.815,23.675,23.695,633
,2013-04-25 08:00,25,23.705,23.705,23.59,23.62,467
,2013-04-25 08:30,25,23.62,23.74,23.58,23.74,557
,2013-04-25 09:00,25,23.725,24.065,23.72,23.925,1312
,2013-04-25 09:30,25,23.93,23.965,23.815,23.84,374
,2013-04-25 10:00,25,23.83,24.06,23.83,24.05,649
,2013-04-25 10:30,25,24.05,24.05,23.925,23.975,338
,2013-04-25 11:00,25,23.98,24.07,23.965,23.985,373
,2013-04-25 11:30,25,23.98,24.12,23.965,24.055,839
,2013-04-25 12:00,25,24.055,24.29,24.045,24.18,1337
,2013-04-25 12:30,25,24.175,24.35,24.175,24.315,555
,2013-04-25 13:00,25,24.305,24.375,24.305,24.32,204
,2013-04-25 13:30,25,24.33,24.33,24.235,24.26,203
,2013-04-25 14:00,25,24.235,24.255,24.2,24.23,63
,2013-04-25 14:30,25,24.215,24.305,24.215,24.305,48
,2013-04-25 15:00,25,24.29,24.315,24.28,24.315,38
,2013-04-25 15:30,25,24.315,24.39,24.3,24.36,38
,2013-04-25 16:00,25,24.39,24.395,24.375,24.395,6
,2013-04-25 17:00,26,24.355,24.44,24.355,24.4,125
,2013-04-25 17:30,26,24.41,24.415,24.37,24.38,36
,2013-04-25 18:00,26,24.375,24.38,24.33,24.37,56
,2013-04-25 18:30,26,24.355,24.485,24.34,24.46,222
,2013-04-25 19:00,26,24.46,24.535,24.415,24.46,299
,2013-04-25 19:30,26,24.46,24.57,24.455,24.555,454
,2013-04-25 20:00,26,24.565,24.835,24.565,24.735,938
,2013-04-25 20:30,26,24.74,24.76,24.615,24.64,418
,2013-04-25 21:00,26,24.64,24.71,24.405,24.43,471
,2013-04-25 21:30,26,24.435,24.475,24.305,24.355,361
,2013-04-25 22:00,26,24.38,24.505,24.285,24.465,333
,2013-04-25 22:30,26,24.48,24.485,24.405,24.42,47
,2013-04-25 23:00,26,24.43,24.43,24.34,24.375,42
,2013-04-25 23:30,26,24.35,24.425,24.3,24.36,238
,2013-04-26 00:00,26,24.345,24.37,24.25,24.28,257
,2013-04-26 00:30,26,24.275,24.365,24.235,24.335,355
,2013-04-26 01:00,26,24.345,24.345,24.245,24.315,192
,2013-04-26 01:30,26,24.32,24.385,24.28,24.3,290
,2013-04-26 02:00,26,24.31,24.315,24.18,24.2,401
,2013-04-26 02:30,26,24.195,24.21,24.07,24.09,856
,2013-04-26 03:00,26,24.075,24.205,24.06,24.105,484
,2013-04-26 03:30,26,24.1,24.125,24.055,24.11,204
,2013-04-26 04:00,26,24.095,24.095,24.015,24.03,221
,2013-04-26 04:30,26,24.03,24.07,24.01,24.06,259
,2013-04-26 05:00,26,24.055,24.175,24.025,24.175,299
,2013-04-26 05:30,26,24.175,24.245,24.115,24.115,332
,2013-04-26 06:00,26,24.115,24.125,23.89,23.945,853
,2013-04-26 06:30,26,23.935,24.015,23.87,24,419
,2013-04-26 07:00,26,24,24.055,23.94,24.035,604
,2013-04-26 07:30,26,24.035,24.275,24.035,24.095,1448
,2013-04-26 08:00,26,24.1,24.34,24.035,24.3,921
,2013-04-26 08:30,26,24.29,24.32,24.15,24.17,1098
,2013-04-26 09:00,26,24.17,24.49,24.16,24.435,1459
,2013-04-26 09:30,26,24.44,24.52,24.34,24.455,1024
,2013-04-26 10:00,26,24.45,24.475,24.325,24.325,569
,2013-04-26 10:30,26,24.315,24.315,23.65,23.7,3363
,2013-04-26 11:00,26,23.695,23.795,23.62,23.76,1393
,2013-04-26 11:30,26,23.765,23.86,23.73,23.835,848
,2013-04-26 12:00,26,23.83,23.895,23.735,23.775,905
,2013-04-26 12:30,26,23.785,23.965,23.765,23.94,567
,2013-04-26 13:00,26,23.945,24.08,23.94,23.99,503
,2013-04-26 13:30,26,23.985,23.985,23.9,23.905,142
,2013-04-26 14:00,26,23.895,23.97,23.88,23.94,115
,2013-04-26 14:30,26,23.95,23.95,23.865,23.895,191
,2013-04-26 15:00,26,23.9,23.92,23.875,23.92,66
,2013-04-26 15:30,26,23.92,23.99,23.915,23.97,38
,2013-04-26 16:00,26,23.975,24.03,23.96,24,71
,2013-04-28 17:00,29,24.025,24.12,24.025,24.105,146
,2013-04-28 17:30,29,24.1,24.1,24.05,24.065,42
,2013-04-28 18:00,29,24.075,24.075,23.95,23.95,80
,2013-04-28 18:30,29,23.945,24.055,23.945,24.02,104
,2013-04-28 19:00,29,24.02,24.065,23.99,24.045,197
,2013-04-28 19:30,29,24.045,24.195,24.045,24.17,394
,2013-04-28 20:00,29,24.17,24.2,24.12,24.14,200
,2013-04-28 20:30,29,24.12,24.23,24.115,24.14,264
,2013-04-28 21:00,29,24.14,24.25,24.14,24.235,290
,2013-04-28 21:30,29,24.245,24.25,24.18,24.19,121
,2013-04-28 22:00,29,24.19,24.215,24.175,24.205,59
,2013-04-28 22:30,29,24.21,24.21,24.18,24.185,68
,2013-04-28 23:00,29,24.185,24.225,24.185,24.21,80
,2013-04-28 23:30,29,24.215,24.305,24.2,24.215,311
,2013-04-29 00:00,29,24.215,24.27,24.19,24.225,208
,2013-04-29 00:30,29,24.22,24.255,24.155,24.17,129
,2013-04-29 01:00,29,24.175,24.26,24.165,24.25,224
,2013-04-29 01:30,29,24.25,24.3,24.225,24.245,181
,2013-04-29 02:00,29,24.245,24.385,24.18,24.34,1041
,2013-04-29 02:30,29,24.33,24.385,24.315,24.345,298
,2013-04-29 03:00,29,24.35,24.38,24.32,24.345,392
,2013-04-29 03:30,29,24.335,24.345,24.285,24.32,362
,2013-04-29 04:00,29,24.32,24.325,24.23,24.26,456
,2013-04-29 04:30,29,24.255,24.29,24.21,24.255,285
,2013-04-29 05:00,29,24.255,24.305,24.24,24.275,301
,2013-04-29 05:30,29,24.275,24.305,24.23,24.275,254
,2013-04-29 06:00,29,24.275,24.41,24.225,24.38,1650
,2013-04-29 06:30,29,24.38,24.39,24.31,24.35,809
,2013-04-29 07:00,29,24.35,24.39,24.235,24.25,1116
,2013-04-29 07:30,29,24.25,24.285,24.06,24.18,1844
,2013-04-29 08:00,29,24.19,24.285,24.155,24.225,1032
,2013-04-29 08:30,29,24.23,24.25,24.07,24.185,2035
,2013-04-29 09:00,29,24.185,24.295,24.14,24.27,1577
,2013-04-29 09:30,29,24.275,24.475,24.25,24.395,2754
,2013-04-29 10:00,29,24.395,24.44,24.295,24.32,1328
,2013-04-29 10:30,29,24.325,24.395,24.28,24.285,832
,2013-04-29 11:00,29,24.29,24.315,24.17,24.19,1570
,2013-04-29 11:30,29,24.195,24.225,24.155,24.155,679
,2013-04-29 12:00,29,24.16,24.2,24.13,24.195,1155
,2013-04-29 12:30,29,24.195,24.295,24.165,24.285,689
,2013-04-29 13:00,29,24.285,24.325,24.245,24.28,318
,2013-04-29 13:30,29,24.27,24.28,24.21,24.21,197
,2013-04-29 14:00,29,24.215,24.26,24.205,24.245,343
,2013-04-29 14:30,29,24.25,24.345,24.245,24.335,557
,2013-04-29 15:00,29,24.345,24.58,24.335,24.51,898
,2013-04-29 15:30,29,24.515,24.53,24.505,24.515,74
,2013-04-29 19:30,30,24.48,24.48,24.45,24.455,26
,2013-04-30 06:00,30,24.345,24.405,24.34,24.38,412
,2013-04-30 06:30,30,24.375,24.42,24.31,24.31,525
,2013-04-30 07:00,30,24.31,24.35,24.215,24.29,1460
,2013-04-30 07:30,30,24.28,24.33,24.255,24.3,652
,2013-04-30 08:00,30,24.305,24.335,24.22,24.29,815
,2013-04-30 08:30,30,24.295,24.305,24.075,24.11,2172
,2013-04-30 09:00,30,24.105,24.245,24.065,24.19,3166
,2013-04-30 09:30,30,24.195,24.21,24.05,24.095,2601
,2013-04-30 10:00,30,24.095,24.18,24.015,24.13,2479
,2013-04-30 10:30,30,24.13,24.205,24.1,24.175,1060
,2013-04-30 11:00,30,24.175,24.215,24.125,24.175,955
,2013-04-30 11:30,30,24.175,24.195,24.105,24.16,860
,2013-04-30 12:00,30,24.16,24.2,24.115,24.15,1461
,2013-04-30 12:30,30,24.16,24.185,24.15,24.185,421
,2013-04-30 13:00,30,24.185,24.2,24.135,24.18,258
,2013-04-30 13:30,30,24.18,24.22,24.17,24.215,328
,2013-04-30 14:00,30,24.21,24.21,24.18,24.185,105
,2013-04-30 14:30,30,24.185,24.265,24.18,24.26,395
,2013-04-30 15:00,30,24.265,24.275,24.25,24.26,112
,2013-04-30 15:30,30,24.25,24.31,24.235,24.3,205
,2013-04-30 16:00,30,24.3,24.335,24.3,24.32,64
,2013-04-30 17:00,1,24.32,24.33,24.25,24.305,252
,2013-04-30 17:30,1,24.31,24.31,24.27,24.285,34
,2013-04-30 18:00,1,24.29,24.32,24.29,24.3,30
,2013-04-30 18:30,1,24.315,24.32,24.295,24.3,38
,2013-04-30 19:00,1,24.31,24.345,24.235,24.24,157
,2013-04-30 19:30,1,24.25,24.31,24.185,24.275,155
,2013-04-30 20:00,1,24.295,24.335,24.28,24.3,104
,2013-04-30 20:30,1,24.305,24.315,24.26,24.29,71
,2013-04-30 21:00,1,24.3,24.315,24.285,24.285,42
,2013-04-30 21:30,1,24.285,24.29,24.235,24.285,106
,2013-04-30 22:00,1,24.29,24.29,24.245,24.26,70
,2013-04-30 22:30,1,24.26,24.265,24.235,24.26,14
,2013-04-30 23:00,1,24.255,24.255,24.24,24.255,17
,2013-04-30 23:30,1,24.255,24.255,24.22,24.235,57
,2013-05-01 00:00,1,24.225,24.24,24.205,24.24,87
,2013-05-01 00:30,1,24.23,24.25,24.215,24.23,38
,2013-05-01 01:00,1,24.23,24.235,24.2,24.225,70
,2013-05-01 01:30,1,24.22,24.225,24.185,24.215,53
,2013-05-01 02:00,1,24.21,24.235,24.165,24.175,126
,2013-05-01 02:30,1,24.185,24.215,24.11,24.11,252
,2013-05-01 03:00,1,24.105,24.15,24.06,24.125,431
,2013-05-01 03:30,1,24.14,24.145,24.075,24.14,143
,2013-05-01 04:00,1,24.135,24.15,24.06,24.1,221
,2013-05-01 04:30,1,24.1,24.105,24.045,24.06,254
,2013-05-01 05:00,1,24.065,24.095,24.02,24.05,331
,2013-05-01 05:30,1,24.05,24.075,23.935,23.955,1037
,2013-05-01 06:00,1,23.96,24.01,23.93,23.98,1047
,2013-05-01 06:30,1,23.975,23.975,23.79,23.885,1505
,2013-05-01 07:00,1,23.89,23.955,23.82,23.84,1361
,2013-05-01 07:30,1,23.84,23.85,23.555,23.62,3088
,2013-05-01 08:00,1,23.605,23.645,23.375,23.45,3363
,2013-05-01 08:30,1,23.455,23.595,23.305,23.575,4747
,2013-05-01 09:00,1,23.565,23.585,23.34,23.385,2903
,2013-05-01 09:30,1,23.385,23.41,23.24,23.295,3203
,2013-05-01 10:00,1,23.29,23.445,23.285,23.32,1572
,2013-05-01 10:30,1,23.31,23.32,23.21,23.28,1535
,2013-05-01 11:00,1,23.275,23.375,23.26,23.35,1107
,2013-05-01 11:30,1,23.35,23.37,23.27,23.33,905
,2013-05-01 12:00,1,23.325,23.395,23.31,23.39,1650
,2013-05-01 12:30,1,23.38,23.58,23.37,23.5,1555
,2013-05-01 13:00,1,23.505,23.76,23.465,23.725,2554
,2013-05-01 13:30,1,23.725,23.915,23.675,23.82,1608
,2013-05-01 14:00,1,23.82,23.845,23.615,23.64,1009
,2013-05-01 14:30,1,23.64,23.66,23.575,23.63,663
,2013-05-01 15:00,1,23.625,23.64,23.565,23.6,139
,2013-05-01 15:30,1,23.605,23.615,23.57,23.615,110
,2013-05-01 16:00,1,23.6,23.62,23.6,23.62,48
,2013-05-01 17:00,2,23.57,23.615,23.565,23.59,137
,2013-05-01 17:30,2,23.6,23.735,23.57,23.63,259
,2013-05-01 18:00,2,23.64,23.645,23.615,23.625,23
,2013-05-01 18:30,2,23.625,23.64,23.615,23.64,38
,2013-05-01 19:00,2,23.635,23.68,23.53,23.55,392
,2013-05-01 19:30,2,23.55,23.595,23.485,23.59,297
,2013-05-01 20:00,2,23.585,23.595,23.375,23.385,1039
,2013-05-01 20:30,2,23.39,23.48,23.37,23.43,550
,2013-05-01 21:00,2,23.44,23.515,23.435,23.495,139
,2013-05-01 21:30,2,23.505,23.545,23.445,23.535,336
,2013-05-01 22:00,2,23.54,23.565,23.48,23.48,171
,2013-05-01 22:30,2,23.5,23.5,23.465,23.465,77
,2013-05-01 23:00,2,23.465,23.54,23.445,23.535,140
,2013-05-01 23:30,2,23.53,23.53,23.445,23.46,215
,2013-05-02 00:00,2,23.46,23.5,23.405,23.405,194
,2013-05-02 00:30,2,23.42,23.46,23.41,23.435,301
,2013-05-02 01:00,2,23.435,23.5,23.435,23.46,288
,2013-05-02 01:30,2,23.46,23.605,23.455,23.575,912
,2013-05-02 02:00,2,23.575,23.645,23.555,23.585,460
,2013-05-02 02:30,2,23.585,23.605,23.51,23.54,409
,2013-05-02 03:00,2,23.545,23.595,23.525,23.56,586
,2013-05-02 03:30,2,23.57,23.59,23.54,23.55,257
,2013-05-02 04:00,2,23.555,23.585,23.54,23.555,227
,2013-05-02 04:30,2,23.56,23.62,23.555,23.6,351
,2013-05-02 05:00,2,23.605,23.66,23.58,23.6,502
,2013-05-02 05:30,2,23.6,23.675,23.585,23.675,1196
,2013-05-02 06:00,2,23.675,23.79,23.66,23.72,1353
,2013-05-02 06:30,2,23.73,23.89,23.705,23.715,1872
,2013-05-02 07:00,2,23.72,24.065,23.71,23.88,3855
,2013-05-02 07:30,2,23.88,23.94,23.825,23.905,2256
,2013-05-02 08:00,2,23.92,24.19,23.86,23.965,4585
,2013-05-02 08:30,2,23.96,24.055,23.935,24.025,1830
,2013-05-02 09:00,2,24.025,24.03,23.855,23.92,1981
,2013-05-02 09:30,2,23.92,23.955,23.86,23.885,1075
,2013-05-02 10:00,2,23.885,23.905,23.695,23.735,2070
,2013-05-02 10:30,2,23.74,23.885,23.74,23.845,1112
,2013-05-02 11:00,2,23.84,23.88,23.81,23.85,537
,2013-05-02 11:30,2,23.84,23.92,23.79,23.88,667
,2013-05-02 12:00,2,23.875,23.92,23.81,23.815,991
,2013-05-02 12:30,2,23.815,23.83,23.775,23.805,624
,2013-05-02 13:00,2,23.8,23.82,23.73,23.79,844
,2013-05-02 13:30,2,23.8,23.82,23.765,23.795,249
,2013-05-02 14:00,2,23.8,23.815,23.75,23.78,225
,2013-05-02 14:30,2,23.78,23.805,23.77,23.785,191
,2013-05-02 15:00,2,23.785,23.83,23.78,23.8,143
,2013-05-02 15:30,2,23.8,23.82,23.785,23.805,115
,2013-05-02 16:00,2,23.81,23.815,23.785,23.785,26
,2013-05-02 17:00,3,23.79,23.795,23.755,23.77,83
,2013-05-02 17:30,3,23.775,23.84,23.77,23.79,151
,2013-05-02 18:00,3,23.79,23.805,23.745,23.755,84
,2013-05-02 18:30,3,23.75,23.775,23.73,23.76,88
,2013-05-02 19:00,3,23.755,23.775,23.745,23.75,97
,2013-05-02 19:30,3,23.755,23.765,23.74,23.745,59
,2013-05-02 20:00,3,23.75,23.885,23.7,23.84,808
,2013-05-02 20:30,3,23.835,23.885,23.77,23.88,334
,2013-05-02 21:00,3,23.88,23.91,23.86,23.89,160
,2013-05-02 21:30,3,23.89,24.07,23.86,24.025,865
,2013-05-02 22:00,3,24.025,24.11,23.985,24.1,634
,2013-05-02 22:30,3,24.1,24.105,23.99,24.015,204
,2013-05-02 23:00,3,24.015,24.065,24.01,24.03,174
,2013-05-02 23:30,3,24.03,24.04,23.985,24,169
,2013-05-03 00:00,3,24,24.045,23.995,24.02,120
,2013-05-03 00:30,3,24.03,24.075,23.955,24,571
,2013-05-03 01:00,3,23.995,24.045,23.97,24,287
,2013-05-03 01:30,3,24,24.14,23.98,24.13,756
,2013-05-03 02:00,3,24.12,24.135,24.05,24.105,805
,2013-05-03 02:30,3,24.095,24.095,24.045,24.06,305
,2013-05-03 03:00,3,24.05,24.09,24.03,24.06,223
,2013-05-03 03:30,3,24.06,24.135,24.04,24.06,263
,2013-05-03 04:00,3,24.05,24.075,24.04,24.04,223
,2013-05-03 04:30,3,24.045,24.14,24.01,24.13,540
,2013-05-03 05:00,3,24.12,24.345,24.115,24.28,2570
,2013-05-03 05:30,3,24.275,24.35,24.205,24.22,1823
,2013-05-03 06:00,3,24.215,24.225,24.07,24.2,2081
,2013-05-03 06:30,3,24.195,24.245,24.07,24.08,986
,2013-05-03 07:00,3,24.085,24.15,23.87,24.08,2001
,2013-05-03 07:30,3,24.045,24.045,23.415,23.895,8601
,2013-05-03 08:00,3,23.88,23.965,23.8,23.905,2344
,2013-05-03 08:30,3,23.9,23.995,23.875,23.94,2123
,2013-05-03 09:00,3,23.93,24.38,23.92,24.21,6115
,2013-05-03 09:30,3,24.21,24.29,24.02,24.075,3109
,2013-05-03 10:00,3,24.07,24.07,23.89,24,2075
,2013-05-03 10:30,3,23.995,23.995,23.8,23.82,1515
,2013-05-03 11:00,3,23.82,24.03,23.815,23.97,1145
,2013-05-03 11:30,3,23.97,24.09,23.95,23.985,877
,2013-05-03 12:00,3,23.98,24.03,23.91,24.02,1212
,2013-05-03 12:30,3,24.015,24.02,23.96,24,506
,2013-05-03 13:00,3,24,24.09,23.965,24.07,348
,2013-05-03 13:30,3,24.07,24.07,24.015,24.04,270
,2013-05-03 14:00,3,24.04,24.085,23.99,24.075,355
,2013-05-03 14:30,3,24.075,24.105,24.055,24.075,389
,2013-05-03 15:00,3,24.065,24.075,24.04,24.055,95
,2013-05-03 15:30,3,24.06,24.1,24.05,24.08,85
,2013-05-03 16:00,3,24.085,24.09,24.08,24.085,36
,2013-05-05 17:00,6,24.15,24.155,24.03,24.08,199
,2013-05-05 17:30,6,24.08,24.095,24.055,24.095,58
,2013-05-05 18:00,6,24.085,24.095,24.055,24.08,153
,2013-05-05 18:30,6,24.05,24.095,24.045,24.095,41
,2013-05-05 19:00,6,24.09,24.135,24.085,24.13,101
,2013-05-05 19:30,6,24.135,24.285,24.125,24.285,434
,2013-05-05 20:00,6,24.28,24.42,24.155,24.255,1699
,2013-05-05 20:30,6,24.26,24.26,24.085,24.16,640
,2013-05-05 21:00,6,24.155,24.22,24.12,24.205,330
,2013-05-05 21:30,6,24.205,24.285,24.18,24.18,349
,2013-05-05 22:00,6,24.185,24.21,24.155,24.195,158
,2013-05-05 22:30,6,24.195,24.195,24.12,24.17,67
,2013-05-05 23:00,6,24.16,24.16,24.125,24.135,62
,2013-05-05 23:30,6,24.14,24.205,24.14,24.2,151
,2013-05-06 00:00,6,24.195,24.195,24.145,24.195,100
,2013-05-06 00:30,6,24.195,24.24,24.195,24.225,220
,2013-05-06 01:00,6,24.225,24.27,24.215,24.225,392
,2013-05-06 01:30,6,24.22,24.225,24.125,24.135,603
,2013-05-06 02:00,6,24.135,24.15,24.08,24.13,417
,2013-05-06 02:30,6,24.13,24.17,24.1,24.14,276
,2013-05-06 03:00,6,24.135,24.145,24.1,24.105,209
,2013-05-06 03:30,6,24.1,24.13,24.07,24.11,246
,2013-05-06 04:00,6,24.12,24.135,24.115,24.13,91
,2013-05-06 04:30,6,24.13,24.175,24.125,24.155,214
,2013-05-06 05:00,6,24.165,24.225,24.15,24.21,325
,2013-05-06 05:30,6,24.215,24.225,24.12,24.13,280
,2013-05-06 06:00,6,24.135,24.215,24.135,24.195,374
,2013-05-06 06:30,6,24.195,24.255,24.12,24.135,581
,2013-05-06 07:00,6,24.13,24.185,24.07,24.11,663
,2013-05-06 07:30,6,24.115,24.13,23.975,23.995,735
,2013-05-06 08:00,6,24,24.045,23.955,24.015,1133
,2013-05-06 08:30,6,24.015,24.065,23.89,23.92,1313
,2013-05-06 09:00,6,23.915,23.985,23.87,23.955,1500
,2013-05-06 09:30,6,23.955,24,23.91,23.955,896
,2013-05-06 10:00,6,23.96,23.96,23.82,23.895,1308
,2013-05-06 10:30,6,23.89,23.945,23.84,23.895,804
,2013-05-06 11:00,6,23.895,23.94,23.83,23.915,760
,2013-05-06 11:30,6,23.91,23.96,23.91,23.94,400
,2013-05-06 12:00,6,23.935,23.98,23.915,23.945,772
,2013-05-06 12:30,6,23.955,23.99,23.94,23.99,306
,2013-05-06 13:00,6,23.985,23.99,23.97,23.97,169
,2013-05-06 13:30,6,23.965,23.97,23.935,23.95,134
,2013-05-06 14:00,6,23.95,23.955,23.94,23.955,70
,2013-05-06 14:30,6,23.95,23.975,23.95,23.975,147
,2013-05-06 15:00,6,23.97,23.995,23.965,23.99,136
,2013-05-06 15:30,6,23.995,24,23.975,23.98,51
,2013-05-06 16:00,6,23.975,24,23.965,24,37
,2013-05-06 17:00,7,24.005,24.02,23.985,23.99,27
,2013-05-06 17:30,7,24,24.04,24,24.015,39
,2013-05-06 18:00,7,24.01,24.025,23.995,24.02,34
,2013-05-06 18:30,7,24.015,24.015,23.945,23.945,128
,2013-05-06 19:00,7,23.935,23.965,23.91,23.945,140
,2013-05-06 19:30,7,23.945,23.985,23.925,23.94,172
,2013-05-06 20:00,7,23.945,23.97,23.61,23.73,1753
,2013-05-06 20:30,7,23.735,23.79,23.68,23.76,462
,2013-05-06 21:00,7,23.76,23.86,23.74,23.81,472
,2013-05-06 21:30,7,23.81,23.915,23.7,23.735,946
,2013-05-06 22:00,7,23.745,23.765,23.68,23.695,499
,2013-05-06 22:30,7,23.695,23.75,23.69,23.74,176
,2013-05-06 23:00,7,23.74,23.795,23.73,23.78,237
,2013-05-06 23:30,7,23.78,23.785,23.715,23.75,201
,2013-05-07 00:00,7,23.75,23.78,23.745,23.775,71
,2013-05-07 00:30,7,23.765,23.78,23.585,23.585,1209
,2013-05-07 01:00,7,23.58,23.64,23.57,23.625,814
,2013-05-07 01:30,7,23.63,23.635,23.545,23.555,851
,2013-05-07 02:00,7,23.555,23.64,23.53,23.635,645
,2013-05-07 02:30,7,23.635,23.71,23.61,23.665,607
,2013-05-07 03:00,7,23.675,23.73,23.63,23.655,345
,2013-05-07 03:30,7,23.66,23.705,23.65,23.7,164
,2013-05-07 04:00,7,23.695,23.79,23.695,23.74,474
,2013-05-07 04:30,7,23.745,23.745,23.615,23.66,524
,2013-05-07 05:00,7,23.67,23.7,23.625,23.63,298
,2013-05-07 05:30,7,23.635,23.69,23.61,23.685,1411
,2013-05-07 06:00,7,23.69,23.79,23.685,23.75,1168
,2013-05-07 06:30,7,23.75,23.79,23.72,23.725,399
,2013-05-07 07:00,7,23.725,23.78,23.51,23.55,1903
,2013-05-07 07:30,7,23.55,23.55,23.4,23.49,3720
,2013-05-07 08:00,7,23.49,23.595,23.475,23.545,1528
,2013-05-07 08:30,7,23.55,23.585,23.465,23.485,2267
,2013-05-07 09:00,7,23.48,23.585,23.46,23.57,2990
,2013-05-07 09:30,7,23.565,23.735,23.565,23.64,2915
,2013-05-07 10:00,7,23.635,23.695,23.615,23.67,965
,2013-05-07 10:30,7,23.67,23.795,23.645,23.77,1361
,2013-05-07 11:00,7,23.775,23.95,23.77,23.89,2964
,2013-05-07 11:30,7,23.885,23.9,23.83,23.89,903
,2013-05-07 12:00,7,23.89,23.905,23.785,23.825,1163
,2013-05-07 12:30,7,23.825,23.875,23.805,23.865,455
,2013-05-07 13:00,7,23.865,23.875,23.79,23.835,480
,2013-05-07 13:30,7,23.845,23.885,23.845,23.87,262
,2013-05-07 14:00,7,23.875,23.92,23.855,23.915,427
,2013-05-07 14:30,7,23.915,23.92,23.89,23.895,204
,2013-05-07 15:00,7,23.905,23.91,23.88,23.895,109
,2013-05-07 15:30,7,23.89,23.925,23.89,23.925,55
,2013-05-07 16:00,7,23.925,23.93,23.915,23.925,31
,2013-05-07 17:00,8,23.865,23.895,23.855,23.88,118
,2013-05-07 17:30,8,23.88,23.88,23.8,23.8,90
,2013-05-07 18:00,8,23.805,23.825,23.78,23.795,83
,2013-05-07 18:30,8,23.795,23.835,23.79,23.825,62
,2013-05-07 19:00,8,23.835,23.85,23.75,23.83,228
,2013-05-07 19:30,8,23.83,23.905,23.83,23.85,221
,2013-05-07 20:00,8,23.85,23.94,23.785,23.855,822
,2013-05-07 20:30,8,23.845,23.905,23.82,23.885,508
,2013-05-07 21:00,8,23.885,23.91,23.855,23.9,249
,2013-05-07 21:30,8,23.9,24.005,23.895,23.97,921
,2013-05-07 22:00,8,23.97,23.985,23.905,23.93,366
,2013-05-07 22:30,8,23.935,23.95,23.915,23.925,95
,2013-05-07 23:00,8,23.93,23.94,23.89,23.93,103
,2013-05-07 23:30,8,23.925,23.955,23.9,23.915,123
,2013-05-08 00:00,8,23.915,23.915,23.865,23.89,129
,2013-05-08 00:30,8,23.89,23.9,23.805,23.83,380
,2013-05-08 01:00,8,23.825,23.875,23.8,23.865,300
,2013-05-08 01:30,8,23.86,23.945,23.85,23.935,396
,2013-05-08 02:00,8,23.935,23.935,23.89,23.915,373
,2013-05-08 02:30,8,23.92,23.95,23.88,23.9,323
,2013-05-08 03:00,8,23.905,23.91,23.805,23.81,668
,2013-05-08 03:30,8,23.81,23.82,23.77,23.8,447
,2013-05-08 04:00,8,23.795,23.83,23.74,23.805,383
,2013-05-08 04:30,8,23.8,23.805,23.71,23.735,470
,2013-05-08 05:00,8,23.74,23.785,23.74,23.775,240
,2013-05-08 05:30,8,23.775,23.805,23.765,23.805,324
,2013-05-08 06:00,8,23.805,23.93,23.79,23.855,1839
,2013-05-08 06:30,8,23.85,23.965,23.83,23.945,1260
,2013-05-08 07:00,8,23.94,24.095,23.94,23.985,2593
,2013-05-08 07:30,8,23.985,24.01,23.885,23.905,1322
,2013-05-08 08:00,8,23.905,23.935,23.85,23.86,1179
,2013-05-08 08:30,8,23.865,23.935,23.83,23.915,1707
,2013-05-08 09:00,8,23.9,23.925,23.85,23.85,1555
,2013-05-08 09:30,8,23.855,23.86,23.725,23.78,2518
,2013-05-08 10:00,8,23.78,23.795,23.67,23.76,2023
,2013-05-08 10:30,8,23.755,23.78,23.72,23.745,1006
,2013-05-08 11:00,8,23.74,23.74,23.64,23.7,1400
,2013-05-08 11:30,8,23.695,23.825,23.695,23.795,1451
,2013-05-08 12:00,8,23.795,23.98,23.795,23.925,2877
,2013-05-08 12:30,8,23.92,23.93,23.85,23.86,879
,2013-05-08 13:00,8,23.855,23.915,23.85,23.87,307
,2013-05-08 13:30,8,23.875,23.885,23.81,23.825,283
,2013-05-08 14:00,8,23.825,23.88,23.82,23.855,227
,2013-05-08 14:30,8,23.86,23.895,23.85,23.895,183
,2013-05-08 15:00,8,23.885,23.93,23.88,23.93,141
,2013-05-08 15:30,8,23.92,23.94,23.92,23.93,41
,2013-05-08 16:00,8,23.93,23.93,23.9,23.9,41
,2013-05-08 17:00,9,23.9,23.9,23.855,23.855,86
,2013-05-08 17:30,9,23.87,23.885,23.865,23.865,18
,2013-05-08 18:00,9,23.87,23.905,23.86,23.905,34
,2013-05-08 18:30,9,23.905,23.915,23.87,23.87,45
,2013-05-08 19:00,9,23.875,23.9,23.83,23.84,135
,2013-05-08 19:30,9,23.84,23.855,23.785,23.855,226
,2013-05-08 20:00,9,23.84,24.05,23.84,24.045,1104
,2013-05-08 20:30,9,24.045,24.155,24.005,24.14,1251
,2013-05-08 21:00,9,24.14,24.17,24.06,24.085,617
,2013-05-08 21:30,9,24.09,24.13,24.07,24.09,464
,2013-05-08 22:00,9,24.09,24.12,24.035,24.07,398
,2013-05-08 22:30,9,24.07,24.1,24.05,24.1,132
,2013-05-08 23:00,9,24.105,24.16,24.055,24.09,482
,2013-05-08 23:30,9,24.085,24.11,24.04,24.05,378
,2013-05-09 00:00,9,24.055,24.065,24.025,24.065,141
,2013-05-09 00:30,9,24.055,24.065,23.995,24,370
,2013-05-09 01:00,9,24,24.04,23.975,24.01,517
,2013-05-09 01:30,9,24.015,24.06,23.98,23.985,500
,2013-05-09 02:00,9,23.98,24.04,23.955,24.015,413
,2013-05-09 02:30,9,24.015,24.04,24.005,24.03,306
,2013-05-09 03:00,9,24.035,24.05,23.98,23.98,254
,2013-05-09 03:30,9,23.985,24.035,23.97,23.975,361
,2013-05-09 04:00,9,23.98,24.025,23.955,23.99,371
,2013-05-09 04:30,9,23.985,24.08,23.98,24.055,445
,2013-05-09 05:00,9,24.05,24.1,24.03,24.055,360
,2013-05-09 05:30,9,24.06,24.085,24.025,24.085,223
,2013-05-09 06:00,9,24.075,24.075,24.005,24.03,568
,2013-05-09 06:30,9,24.04,24.045,23.925,23.985,1054
,2013-05-09 07:00,9,23.98,23.98,23.84,23.885,1075
,2013-05-09 07:30,9,23.885,23.895,23.705,23.8,2992
,2013-05-09 08:00,9,23.8,23.835,23.695,23.76,1560
,2013-05-09 08:30,9,23.765,23.955,23.725,23.89,1998
,2013-05-09 09:00,9,23.885,23.9,23.785,23.835,1037
,2013-05-09 09:30,9,23.835,23.875,23.78,23.845,1325
,2013-05-09 10:00,9,23.84,23.91,23.805,23.9,1134
,2013-05-09 10:30,9,23.9,23.93,23.865,23.88,1039
,2013-05-09 11:00,9,23.88,23.905,23.86,23.88,346
,2013-05-09 11:30,9,23.875,23.915,23.83,23.875,776
,2013-05-09 12:00,9,23.875,23.92,23.845,23.885,718
,2013-05-09 12:30,9,23.89,23.93,23.885,23.905,323
,2013-05-09 13:00,9,23.91,23.91,23.805,23.815,948
,2013-05-09 13:30,9,23.815,23.82,23.625,23.635,1814
,2013-05-09 14:00,9,23.63,23.715,23.52,23.695,1988
,2013-05-09 14:30,9,23.695,23.73,23.595,23.66,1076
,2013-05-09 15:00,9,23.65,23.71,23.645,23.705,123
,2013-05-09 15:30,9,23.705,23.735,23.68,23.695,135
,2013-05-09 16:00,9,23.68,23.7,23.64,23.7,64
,2013-05-09 17:00,10,23.69,23.7,23.63,23.685,110
,2013-05-09 17:30,10,23.685,23.69,23.64,23.66,70
,2013-05-09 18:00,10,23.655,23.655,23.625,23.63,86
,2013-05-09 18:30,10,23.635,23.67,23.475,23.595,448
,2013-05-09 19:00,10,23.575,23.63,23.53,23.63,310
,2013-05-09 19:30,10,23.625,23.63,23.565,23.61,207
,2013-05-09 20:00,10,23.615,23.785,23.565,23.76,1180
,2013-05-09 20:30,10,23.745,23.795,23.705,23.725,283
,2013-05-09 21:00,10,23.715,23.765,23.705,23.745,292
,2013-05-09 21:30,10,23.74,23.795,23.735,23.75,224
,2013-05-09 22:00,10,23.76,23.79,23.735,23.775,165
,2013-05-09 22:30,10,23.765,23.78,23.745,23.755,86
,2013-05-09 23:00,10,23.76,23.765,23.725,23.755,82
,2013-05-09 23:30,10,23.75,23.75,23.7,23.71,165
,2013-05-10 00:00,10,23.7,23.72,23.675,23.705,176
,2013-05-10 00:30,10,23.71,23.775,23.695,23.76,329
,2013-05-10 01:00,10,23.76,23.79,23.7,23.78,443
,2013-05-10 01:30,10,23.785,23.875,23.755,23.865,868
,2013-05-10 02:00,10,23.87,23.875,23.735,23.77,551
,2013-05-10 02:30,10,23.765,23.765,23.65,23.72,660
,2013-05-10 03:00,10,23.725,23.75,23.655,23.675,358
,2013-05-10 03:30,10,23.67,23.69,23.57,23.57,794
,2013-05-10 04:00,10,23.575,23.645,23.54,23.595,939
,2013-05-10 04:30,10,23.6,23.62,23.565,23.62,231
,2013-05-10 05:00,10,23.61,23.65,23.595,23.625,185
,2013-05-10 05:30,10,23.62,23.625,23.405,23.41,1144
,2013-05-10 06:00,10,23.42,23.44,23.3,23.405,3088
,2013-05-10 06:30,10,23.4,23.425,23.25,23.395,2020
,2013-05-10 07:00,10,23.38,23.44,23.24,23.27,2566
,2013-05-10 07:30,10,23.27,23.4,23.15,23.37,2965
,2013-05-10 08:00,10,23.37,23.38,23.21,23.25,1931
,2013-05-10 08:30,10,23.25,23.34,23.15,23.32,3095
,2013-05-10 09:00,10,23.32,23.37,23.175,23.285,3649
,2013-05-10 09:30,10,23.285,23.355,23.225,23.315,2161
,2013-05-10 10:00,10,23.32,23.36,23.235,23.27,1658
,2013-05-10 10:30,10,23.265,23.325,23.245,23.28,1167
,2013-05-10 11:00,10,23.285,23.62,23.28,23.585,3450
,2013-05-10 11:30,10,23.585,23.65,23.555,23.565,1980
,2013-05-10 12:00,10,23.575,23.695,23.56,23.66,1719
,2013-05-10 12:30,10,23.66,23.7,23.615,23.635,692
,2013-05-10 13:00,10,23.63,23.7,23.625,23.655,657
,2013-05-10 13:30,10,23.66,23.72,23.645,23.665,428
,2013-05-10 14:00,10,23.67,23.775,23.67,23.74,531
,2013-05-10 14:30,10,23.74,23.8,23.735,23.77,860
,2013-05-10 15:00,10,23.77,23.84,23.735,23.82,393
,2013-05-10 15:30,10,23.815,23.85,23.805,23.83,133
,2013-05-10 16:00,10,23.835,23.86,23.8,23.8,94
,2013-05-12 17:00,13,23.78,23.84,23.695,23.785,333
,2013-05-12 17:30,13,23.785,23.8,23.72,23.77,269
,2013-05-12 18:00,13,23.77,23.81,23.695,23.705,212
,2013-05-12 18:30,13,23.72,23.735,23.635,23.675,276
,2013-05-12 19:00,13,23.66,23.745,23.64,23.715,301
,2013-05-12 19:30,13,23.72,23.745,23.66,23.69,282
,2013-05-12 20:00,13,23.695,23.8,23.47,23.585,1553
,2013-05-12 20:30,13,23.59,23.655,23.56,23.58,582
,2013-05-12 21:00,13,23.585,23.675,23.575,23.625,344
,2013-05-12 21:30,13,23.63,23.64,23.58,23.605,415
,2013-05-12 22:00,13,23.61,23.61,23.525,23.595,518
,2013-05-12 22:30,13,23.595,23.64,23.56,23.625,227
,2013-05-12 23:00,13,23.63,23.685,23.62,23.65,221
,2013-05-12 23:30,13,23.655,23.655,23.535,23.565,261
,2013-05-13 00:00,13,23.565,23.645,23.555,23.615,209
,2013-05-13 00:30,13,23.61,23.71,23.585,23.69,614
,2013-05-13 01:00,13,23.69,23.725,23.635,23.66,521
,2013-05-13 01:30,13,23.655,23.685,23.54,23.545,683
,2013-05-13 02:00,13,23.545,23.605,23.525,23.545,426
,2013-05-13 02:30,13,23.545,23.585,23.525,23.55,310
,2013-05-13 03:00,13,23.555,23.585,23.49,23.54,497
,2013-05-13 03:30,13,23.535,23.665,23.53,23.625,541
,2013-05-13 04:00,13,23.625,23.64,23.56,23.595,334
,2013-05-13 04:30,13,23.595,23.625,23.56,23.57,326
,2013-05-13 05:00,13,23.56,23.62,23.55,23.61,271
,2013-05-13 05:30,13,23.61,23.63,23.58,23.62,422
,2013-05-13 06:00,13,23.62,23.7,23.605,23.69,847
,2013-05-13 06:30,13,23.695,23.745,23.67,23.7,870
,2013-05-13 07:00,13,23.71,23.78,23.66,23.76,943
,2013-05-13 07:30,13,23.76,23.76,23.605,23.7,1752
,2013-05-13 08:00,13,23.705,23.79,23.665,23.74,1247
,2013-05-13 08:30,13,23.745,23.79,23.565,23.595,1957
,2013-05-13 09:00,13,23.59,23.695,23.57,23.685,1175
,2013-05-13 09:30,13,23.685,23.745,23.66,23.705,1122
,2013-05-13 10:00,13,23.705,23.765,23.665,23.745,898
,2013-05-13 10:30,13,23.74,23.795,23.71,23.75,812
,2013-05-13 11:00,13,23.745,23.775,23.72,23.735,660
,2013-05-13 11:30,13,23.735,23.735,23.67,23.7,600
,2013-05-13 12:00,13,23.695,23.705,23.66,23.68,650
,2013-05-13 12:30,13,23.68,23.715,23.675,23.69,309
,2013-05-13 13:00,13,23.685,23.695,23.64,23.655,293
,2013-05-13 13:30,13,23.65,23.66,23.6,23.62,234
,2013-05-13 14:00,13,23.62,23.63,23.59,23.605,180
,2013-05-13 14:30,13,23.605,23.615,23.585,23.585,239
,2013-05-13 15:00,13,23.585,23.625,23.565,23.6,224
,2013-05-13 15:30,13,23.6,23.645,23.595,23.635,77
,2013-05-13 16:00,13,23.62,23.63,23.605,23.62,45
,2013-05-13 17:00,14,23.62,23.665,23.59,23.61,136
,2013-05-13 17:30,14,23.61,23.67,23.59,23.655,179
,2013-05-13 18:00,14,23.65,23.665,23.63,23.64,64
,2013-05-13 18:30,14,23.635,23.65,23.62,23.64,74
,2013-05-13 19:00,14,23.64,23.655,23.615,23.625,155
,2013-05-13 19:30,14,23.63,23.705,23.625,23.68,318
,2013-05-13 20:00,14,23.69,23.76,23.675,23.705,739
,2013-05-13 20:30,14,23.715,23.745,23.665,23.67,275
,2013-05-13 21:00,14,23.675,23.685,23.655,23.675,151
,2013-05-13 21:30,14,23.665,23.725,23.665,23.71,216
,2013-05-13 22:00,14,23.71,23.745,23.67,23.685,435
,2013-05-13 22:30,14,23.69,23.695,23.665,23.685,52
,2013-05-13 23:00,14,23.69,23.695,23.68,23.69,48
,2013-05-13 23:30,14,23.695,23.705,23.685,23.69,81
,2013-05-14 00:00,14,23.69,23.72,23.675,23.705,123
,2013-05-14 00:30,14,23.71,23.725,23.655,23.705,283
,2013-05-14 01:00,14,23.7,23.745,23.69,23.74,226
,2013-05-14 01:30,14,23.74,23.74,23.615,23.63,715
,2013-05-14 02:00,14,23.63,23.665,23.63,23.65,295
,2013-05-14 02:30,14,23.65,23.68,23.635,23.665,346
,2013-05-14 03:00,14,23.66,23.675,23.63,23.65,281
,2013-05-14 03:30,14,23.655,23.66,23.63,23.64,165
,2013-05-14 04:00,14,23.635,23.635,23.57,23.615,636
,2013-05-14 04:30,14,23.61,23.615,23.41,23.455,1826
,2013-05-14 05:00,14,23.45,23.49,23.375,23.385,1094
,2013-05-14 05:30,14,23.39,23.4,23.345,23.385,834
,2013-05-14 06:00,14,23.385,23.42,23.295,23.375,1394
,2013-05-14 06:30,14,23.37,23.415,23.35,23.395,662
,2013-05-14 07:00,14,23.39,23.41,23.29,23.32,1102
,2013-05-14 07:30,14,23.315,23.315,23.075,23.155,4593
,2013-05-14 08:00,14,23.15,23.35,23.13,23.27,2335
,2013-05-14 08:30,14,23.27,23.565,23.27,23.53,3625
,2013-05-14 09:00,14,23.53,23.63,23.51,23.53,3293
,2013-05-14 09:30,14,23.525,23.535,23.445,23.485,1143
,2013-05-14 10:00,14,23.48,23.53,23.45,23.485,1223
,2013-05-14 10:30,14,23.48,23.52,23.385,23.45,1389
,2013-05-14 11:00,14,23.445,23.445,23.32,23.34,1147
,2013-05-14 11:30,14,23.34,23.395,23.32,23.345,791
,2013-05-14 12:00,14,23.35,23.4,23.33,23.37,1029
,2013-05-14 12:30,14,23.37,23.39,23.345,23.365,477
,2013-05-14 13:00,14,23.36,23.38,23.32,23.355,356
,2013-05-14 13:30,14,23.35,23.4,23.345,23.38,304
,2013-05-14 14:00,14,23.38,23.39,23.365,23.38,201
,2013-05-14 14:30,14,23.375,23.435,23.325,23.33,358
,2013-05-14 15:00,14,23.335,23.44,23.33,23.395,203
,2013-05-14 15:30,14,23.405,23.405,23.355,23.36,112
,2013-05-14 16:00,14,23.38,23.405,23.355,23.36,37
,2013-05-14 17:00,15,23.35,23.42,23.33,23.4,66
,2013-05-14 17:30,15,23.385,23.395,23.385,23.395,8
,2013-05-14 18:00,15,23.385,23.415,23.38,23.405,37
,2013-05-14 18:30,15,23.415,23.45,23.41,23.45,111
,2013-05-14 19:00,15,23.43,23.435,23.33,23.36,200
,2013-05-14 19:30,15,23.345,23.36,23.265,23.345,259
,2013-05-14 20:00,15,23.345,23.415,23.25,23.375,948
,2013-05-14 20:30,15,23.375,23.39,23.32,23.32,246
,2013-05-14 21:00,15,23.325,23.325,23.22,23.26,577
,2013-05-14 21:30,15,23.26,23.285,23.2,23.225,532
,2013-05-14 22:00,15,23.22,23.26,23.205,23.23,298
,2013-05-14 22:30,15,23.23,23.27,23.23,23.25,213
,2013-05-14 23:00,15,23.25,23.275,23.25,23.27,59
,2013-05-14 23:30,15,23.265,23.27,23.225,23.24,200
,2013-05-15 00:00,15,23.25,23.29,23.225,23.285,121
,2013-05-15 00:30,15,23.28,23.285,23.19,23.19,830
,2013-05-15 01:00,15,23.185,23.22,23.08,23.085,1511
,2013-05-15 01:30,15,23.09,23.13,22.945,22.97,2070
,2013-05-15 02:00,15,22.97,23.06,22.93,23,1820
,2013-05-15 02:30,15,23.01,23.01,22.835,22.86,1455
,2013-05-15 03:00,15,22.855,22.925,22.825,22.875,1469
,2013-05-15 03:30,15,22.875,22.95,22.86,22.92,537
,2013-05-15 04:00,15,22.93,22.95,22.9,22.93,303
,2013-05-15 04:30,15,22.935,23,22.88,23,508
,2013-05-15 05:00,15,22.99,22.995,22.93,22.985,448
,2013-05-15 05:30,15,22.97,23,22.835,22.84,760
,2013-05-15 06:00,15,22.84,22.97,22.775,22.96,1610
,2013-05-15 06:30,15,22.955,22.96,22.9,22.93,667
,2013-05-15 07:00,15,22.94,22.95,22.8,22.835,1366
,2013-05-15 07:30,15,22.84,23,22.815,22.87,2648
,2013-05-15 08:00,15,22.87,22.935,22.845,22.885,1586
,2013-05-15 08:30,15,22.89,22.985,22.86,22.955,2075
,2013-05-15 09:00,15,22.96,22.965,22.445,22.605,8523
,2013-05-15 09:30,15,22.595,22.685,22.465,22.585,5820
,2013-05-15 10:00,15,22.58,22.66,22.51,22.54,2890
,2013-05-15 10:30,15,22.54,22.67,22.535,22.65,1748
,2013-05-15 11:00,15,22.655,22.8,22.605,22.715,2776
,2013-05-15 11:30,15,22.71,22.72,22.645,22.68,1014
,2013-05-15 12:00,15,22.675,22.71,22.63,22.695,1665
,2013-05-15 12:30,15,22.695,22.725,22.655,22.665,562
,2013-05-15 13:00,15,22.665,22.695,22.63,22.635,754
,2013-05-15 13:30,15,22.635,22.64,22.5,22.52,993
,2013-05-15 14:00,15,22.525,22.555,22.475,22.525,780
,2013-05-15 14:30,15,22.52,22.535,22.45,22.475,1366
,2013-05-15 15:00,15,22.48,22.6,22.455,22.585,582
,2013-05-15 15:30,15,22.59,22.6,22.54,22.545,122
,2013-05-15 16:00,15,22.535,22.545,22.525,22.545,35
,2013-05-15 17:00,16,22.565,22.6,22.525,22.56,290
,2013-05-15 17:30,16,22.57,22.59,22.525,22.535,196
,2013-05-15 18:00,16,22.535,22.565,22.475,22.49,121
,2013-05-15 18:30,16,22.485,22.59,22.48,22.59,139
,2013-05-15 19:00,16,22.58,22.615,22.495,22.495,445
,2013-05-15 19:30,16,22.51,22.67,22.51,22.665,457
,2013-05-15 20:00,16,22.66,22.77,22.56,22.56,1280
,2013-05-15 20:30,16,22.575,22.745,22.55,22.67,711
,2013-05-15 21:00,16,22.67,22.71,22.615,22.67,254
,2013-05-15 21:30,16,22.675,22.755,22.66,22.69,402
,2013-05-15 22:00,16,22.68,22.73,22.65,22.725,133
,2013-05-15 22:30,16,22.72,22.72,22.68,22.695,69
,2013-05-15 23:00,16,22.7,22.72,22.655,22.67,124
,2013-05-15 23:30,16,22.665,22.665,22.565,22.63,383
,2013-05-16 00:00,16,22.63,22.65,22.59,22.605,118
,2013-05-16 00:30,16,22.615,22.71,22.61,22.685,422
,2013-05-16 01:00,16,22.685,22.71,22.565,22.58,634
,2013-05-16 01:30,16,22.575,22.685,22.565,22.615,620
,2013-05-16 02:00,16,22.61,22.61,22.475,22.48,808
,2013-05-16 02:30,16,22.48,22.48,22.18,22.205,3135
,2013-05-16 03:00,16,22.2,22.245,22.06,22.085,2024
,2013-05-16 03:30,16,22.085,22.16,22.075,22.12,897
,2013-05-16 04:00,16,22.115,22.315,22.09,22.27,1024
,2013-05-16 04:30,16,22.255,22.28,22.185,22.21,531
,2013-05-16 05:00,16,22.2,22.23,22.13,22.155,574
,2013-05-16 05:30,16,22.17,22.19,22.13,22.155,564
,2013-05-16 06:00,16,22.16,22.33,22.16,22.29,1198
,2013-05-16 06:30,16,22.295,22.345,22.23,22.275,1131
,2013-05-16 07:00,16,22.28,22.33,22.24,22.305,1068
,2013-05-16 07:30,16,22.3,22.45,22.3,22.43,610
,2013-05-16 08:00,16,22.435,22.545,22.37,22.41,2083
,2013-05-16 08:30,16,22.415,22.55,22.365,22.475,2140
,2013-05-16 09:00,16,22.48,22.655,22.475,22.645,2856
,2013-05-16 09:30,16,22.64,22.745,22.57,22.735,2535
,2013-05-16 10:00,16,22.74,22.77,22.565,22.575,2262
,2013-05-16 10:30,16,22.575,22.615,22.525,22.565,1564
,2013-05-16 11:00,16,22.565,22.67,22.56,22.615,971
,2013-05-16 11:30,16,22.61,22.645,22.555,22.61,834
,2013-05-16 12:00,16,22.605,22.725,22.595,22.71,1142
,2013-05-16 12:30,16,22.71,22.745,22.675,22.69,773
,2013-05-16 13:00,16,22.69,22.72,22.655,22.695,500
,2013-05-16 13:30,16,22.705,22.75,22.68,22.75,432
,2013-05-16 14:00,16,22.75,22.75,22.695,22.7,360
,2013-05-16 14:30,16,22.7,22.74,22.63,22.66,560
,2013-05-16 15:00,16,22.665,22.67,22.62,22.645,128
,2013-05-16 15:30,16,22.645,22.645,22.62,22.63,48
,2013-05-16 16:00,16,22.64,22.655,22.625,22.64,74
,2013-05-16 17:00,17,22.65,22.67,22.55,22.565,359
,2013-05-16 17:30,17,22.56,22.595,22.56,22.595,85
,2013-05-16 18:00,17,22.58,22.62,22.58,22.62,42
,2013-05-16 18:30,17,22.615,22.66,22.565,22.62,217
,2013-05-16 19:00,17,22.63,22.66,22.625,22.64,126
,2013-05-16 19:30,17,22.64,22.665,22.6,22.655,161
,2013-05-16 20:00,17,22.655,22.745,22.555,22.58,1059
,2013-05-16 20:30,17,22.585,22.66,22.57,22.62,432
,2013-05-16 21:00,17,22.615,22.62,22.575,22.585,271
,2013-05-16 21:30,17,22.58,22.625,22.535,22.585,286
,2013-05-16 22:00,17,22.57,22.58,22.5,22.5,520
,2013-05-16 22:30,17,22.5,22.535,22.44,22.46,258
,2013-05-16 23:00,17,22.465,22.52,22.465,22.52,179
,2013-05-16 23:30,17,22.52,22.52,22.425,22.455,273
,2013-05-17 00:00,17,22.46,22.495,22.44,22.49,149
,2013-05-17 00:30,17,22.495,22.7,22.495,22.68,833
,2013-05-17 01:00,17,22.68,22.7,22.625,22.64,543
,2013-05-17 01:30,17,22.645,22.65,22.47,22.48,734
,2013-05-17 02:00,17,22.485,22.53,22.44,22.495,671
,2013-05-17 02:30,17,22.5,22.595,22.465,22.485,678
,2013-05-17 03:00,17,22.485,22.5,22.385,22.44,769
,2013-05-17 03:30,17,22.445,22.45,22.415,22.44,221
,2013-05-17 04:00,17,22.435,22.475,22.41,22.46,482
,2013-05-17 04:30,17,22.465,22.56,22.44,22.525,647
,2013-05-17 05:00,17,22.525,22.56,22.515,22.515,193
,2013-05-17 05:30,17,22.515,22.56,22.435,22.455,399
,2013-05-17 06:00,17,22.455,22.51,22.43,22.48,741
,2013-05-17 06:30,17,22.475,22.525,22.365,22.415,959
,2013-05-17 07:00,17,22.42,22.47,22.38,22.41,1534
,2013-05-17 07:30,17,22.4,22.655,22.29,22.535,4213
,2013-05-17 08:00,17,22.525,22.64,22.48,22.565,1539
,2013-05-17 08:30,17,22.56,22.625,22.375,22.465,2328
,2013-05-17 09:00,17,22.46,22.465,22.305,22.41,2614
,2013-05-17 09:30,17,22.41,22.415,22.185,22.2,3213
,2013-05-17 10:00,17,22.195,22.37,22.185,22.315,2211
,2013-05-17 10:30,17,22.31,22.31,22.225,22.295,1475
,2013-05-17 11:00,17,22.29,22.34,22.245,22.31,888
,2013-05-17 11:30,17,22.31,22.38,22.305,22.36,892
,2013-05-17 12:00,17,22.355,22.395,22.325,22.355,1454
,2013-05-17 12:30,17,22.355,22.36,22.27,22.285,497
,2013-05-17 13:00,17,22.28,22.295,22.25,22.275,686
,2013-05-17 13:30,17,22.27,22.305,22.245,22.25,418
,2013-05-17 14:00,17,22.25,22.265,22.21,22.215,533
,2013-05-17 14:30,17,22.22,22.22,22.11,22.12,2171
,2013-05-17 15:00,17,22.12,22.175,22.115,22.17,278
,2013-05-17 15:30,17,22.165,22.2,22.165,22.195,122
,2013-05-17 16:00,17,22.195,22.23,22.165,22.205,89
,2013-05-19 17:00,20,22.265,22.35,20.25,21.105,4025
,2013-05-19 17:30,20,21.095,21.165,20.78,21.025,1186
,2013-05-19 18:00,20,21.03,21.54,21.015,21.43,1356
,2013-05-19 18:30,20,21.415,21.44,21.34,21.41,651
,2013-05-19 19:00,20,21.415,21.415,21.155,21.36,951
,2013-05-19 19:30,20,21.365,21.475,21.355,21.475,693
,2013-05-19 20:00,20,21.47,21.78,21.465,21.53,2325
,2013-05-19 20:30,20,21.535,21.675,21.535,21.625,477
,2013-05-19 21:00,20,21.63,21.65,21.58,21.58,298
,2013-05-19 21:30,20,21.595,21.64,21.54,21.57,562
,2013-05-19 22:00,20,21.565,21.575,21.22,21.27,1562
,2013-05-19 22:30,20,21.26,21.35,21.135,21.2,788
,2013-05-19 23:00,20,21.205,21.3,21.17,21.295,242
,2013-05-19 23:30,20,21.29,21.335,21.22,21.27,390
,2013-05-20 00:00,20,21.265,21.335,21.25,21.3,160
,2013-05-20 00:30,20,21.29,21.37,21.255,21.325,726
,2013-05-20 01:00,20,21.32,21.415,21.25,21.375,932
,2013-05-20 01:30,20,21.375,21.405,21.285,21.335,842
,2013-05-20 02:00,20,21.33,21.375,21.275,21.34,959
,2013-05-20 02:30,20,21.34,21.445,21.34,21.355,829
,2013-05-20 03:00,20,21.355,21.45,21.325,21.43,896
,2013-05-20 03:30,20,21.44,21.565,21.435,21.455,1058
,2013-05-20 04:00,20,21.455,21.52,21.435,21.495,499
,2013-05-20 04:30,20,21.49,21.59,21.49,21.56,923
,2013-05-20 05:00,20,21.565,21.7,21.545,21.56,966
,2013-05-20 05:30,20,21.57,21.6,21.515,21.59,283
,2013-05-20 06:00,20,21.595,21.75,21.585,21.725,2045
,2013-05-20 06:30,20,21.73,21.78,21.675,21.72,1157
,2013-05-20 07:00,20,21.72,21.89,21.64,21.825,2255
,2013-05-20 07:30,20,21.82,21.825,21.545,21.545,2323
,2013-05-20 08:00,20,21.55,21.61,21.48,21.515,2345
,2013-05-20 08:30,20,21.51,21.665,21.495,21.575,2362
,2013-05-20 09:00,20,21.57,21.765,21.57,21.685,2172
,2013-05-20 09:30,20,21.685,21.865,21.655,21.775,2913
,2013-05-20 10:00,20,21.78,22.015,21.76,21.94,3078
,2013-05-20 10:30,20,21.94,22.3,21.89,22.285,5036
,2013-05-20 11:00,20,22.285,23.24,22.275,22.725,14011
,2013-05-20 11:30,20,22.725,22.765,22.55,22.66,2656
,2013-05-20 12:00,20,22.665,22.815,22.545,22.65,2485
,2013-05-20 12:30,20,22.655,22.695,22.62,22.625,790
,2013-05-20 13:00,20,22.62,22.69,22.595,22.685,647
,2013-05-20 13:30,20,22.685,22.745,22.67,22.74,541
,2013-05-20 14:00,20,22.74,22.935,22.725,22.875,1289
,2013-05-20 14:30,20,22.875,23.06,22.855,22.975,1291
,2013-05-20 15:00,20,22.985,23.005,22.86,22.86,337
,2013-05-20 15:30,20,22.865,22.88,22.83,22.845,88
,2013-05-20 16:00,20,22.835,22.865,22.8,22.865,57
,2013-05-20 17:00,21,22.875,22.91,22.8,22.805,201
,2013-05-20 17:30,21,22.805,22.835,22.78,22.8,136
,2013-05-20 18:00,21,22.805,22.805,22.675,22.68,216
,2013-05-20 18:30,21,22.685,22.69,22.595,22.635,406
,2013-05-20 19:00,21,22.64,22.66,22.6,22.615,264
,2013-05-20 19:30,21,22.62,22.675,22.58,22.625,684
,2013-05-20 20:00,21,22.63,22.63,22.38,22.44,2450
,2013-05-20 20:30,21,22.45,22.54,22.425,22.53,580
,2013-05-20 21:00,21,22.53,22.565,22.48,22.515,410
,2013-05-20 21:30,21,22.505,22.53,22.415,22.425,372
,2013-05-20 22:00,21,22.42,22.525,22.38,22.51,508
,2013-05-20 22:30,21,22.51,22.61,22.495,22.585,256
,2013-05-20 23:00,21,22.585,22.605,22.54,22.6,159
,2013-05-20 23:30,21,22.595,22.75,22.555,22.71,433
,2013-05-21 00:00,21,22.71,22.76,22.705,22.73,318
,2013-05-21 00:30,21,22.735,22.875,22.725,22.81,987
,2013-05-21 01:00,21,22.815,22.82,22.645,22.68,725
,2013-05-21 01:30,21,22.68,22.74,22.63,22.72,528
,2013-05-21 02:00,21,22.72,22.74,22.64,22.66,534
,2013-05-21 02:30,21,22.655,22.66,22.56,22.595,637
,2013-05-21 03:00,21,22.59,22.63,22.505,22.57,629
,2013-05-21 03:30,21,22.56,22.6,22.455,22.555,806
,2013-05-21 04:00,21,22.55,22.555,22.41,22.525,959
,2013-05-21 04:30,21,22.515,22.635,22.5,22.6,681
,2013-05-21 05:00,21,22.59,22.59,22.5,22.51,504
,2013-05-21 05:30,21,22.51,22.605,22.5,22.51,628
,2013-05-21 06:00,21,22.51,22.51,22.2,22.275,2570
,2013-05-21 06:30,21,22.27,22.425,22.26,22.42,1072
,2013-05-21 07:00,21,22.415,22.435,22.235,22.36,1755
,2013-05-21 07:30,21,22.365,22.42,22.28,22.29,1491
,2013-05-21 08:00,21,22.285,22.3,22.05,22.195,4145
,2013-05-21 08:30,21,22.195,22.37,22.105,22.115,3976
,2013-05-21 09:00,21,22.11,22.255,22.015,22.15,3489
,2013-05-21 09:30,21,22.15,22.34,22.065,22.255,3193
,2013-05-21 10:00,21,22.24,22.345,22.105,22.255,2825
,2013-05-21 10:30,21,22.265,22.41,22.25,22.37,2555
,2013-05-21 11:00,21,22.36,22.56,22.36,22.5,2354
,2013-05-21 11:30,21,22.495,22.55,22.385,22.45,1398
,2013-05-21 12:00,21,22.445,22.52,22.375,22.475,1732
,2013-05-21 12:30,21,22.475,22.49,22.41,22.435,627
,2013-05-21 13:00,21,22.43,22.455,22.35,22.4,552
,2013-05-21 13:30,21,22.395,22.425,22.315,22.315,583
,2013-05-21 14:00,21,22.32,22.37,22.3,22.36,445
,2013-05-21 14:30,21,22.365,22.375,22.255,22.33,400
,2013-05-21 15:00,21,22.34,22.4,22.3,22.375,164
,2013-05-21 15:30,21,22.38,22.4,22.375,22.395,36
,2013-05-21 16:00,21,22.375,22.38,22.35,22.365,37
,2013-05-21 17:00,22,22.36,22.43,22.32,22.43,52
,2013-05-21 17:30,22,22.43,22.475,22.375,22.405,103
,2013-05-21 18:00,22,22.4,22.4,22.33,22.385,78
,2013-05-21 18:30,22,22.395,22.455,22.38,22.435,78
,2013-05-21 19:00,22,22.435,22.495,22.4,22.49,223
,2013-05-21 19:30,22,22.47,22.62,22.445,22.595,433
,2013-05-21 20:00,22,22.59,22.67,22.5,22.515,730
,2013-05-21 20:30,22,22.51,22.56,22.445,22.47,339
,2013-05-21 21:00,22,22.47,22.495,22.39,22.47,269
,2013-05-21 21:30,22,22.47,22.5,22.42,22.47,224
,2013-05-21 22:00,22,22.48,22.535,22.47,22.5,105
,2013-05-21 22:30,22,22.5,22.5,22.445,22.455,84
,2013-05-21 23:00,22,22.445,22.465,22.445,22.46,48
,2013-05-21 23:30,22,22.46,22.48,22.415,22.425,189
,2013-05-22 00:00,22,22.425,22.485,22.405,22.485,92
,2013-05-22 00:30,22,22.48,22.525,22.45,22.505,224
,2013-05-22 01:00,22,22.505,22.515,22.455,22.475,437
,2013-05-22 01:30,22,22.48,22.625,22.45,22.595,801
,2013-05-22 02:00,22,22.6,22.635,22.56,22.585,567
,2013-05-22 02:30,22,22.59,22.655,22.59,22.59,580
,2013-05-22 03:00,22,22.595,22.6,22.57,22.585,246
,2013-05-22 03:30,22,22.59,22.605,22.475,22.55,506
,2013-05-22 04:00,22,22.555,22.64,22.55,22.58,425
,2013-05-22 04:30,22,22.585,22.595,22.525,22.575,360
,2013-05-22 05:00,22,22.58,22.59,22.55,22.575,317
,2013-05-22 05:30,22,22.58,22.59,22.53,22.565,655
,2013-05-22 06:00,22,22.57,22.62,22.55,22.595,869
,2013-05-22 06:30,22,22.595,22.82,22.595,22.73,1906
,2013-05-22 07:00,22,22.74,22.78,22.64,22.74,1322
,2013-05-22 07:30,22,22.735,22.895,22.705,22.795,2449
,2013-05-22 08:00,22,22.79,22.855,22.665,22.695,1710
,2013-05-22 08:30,22,22.695,22.745,22.51,22.655,2260
,2013-05-22 09:00,22,22.67,23.22,22.665,22.79,5175
,2013-05-22 09:30,22,22.795,22.795,22.27,22.365,5403
,2013-05-22 10:00,22,22.355,22.575,22.35,22.54,4012
,2013-05-22 10:30,22,22.54,22.72,22.505,22.62,2914
,2013-05-22 11:00,22,22.605,22.63,22.42,22.47,1749
,2013-05-22 11:30,22,22.465,22.585,22.435,22.56,1146
,2013-05-22 12:00,22,22.56,22.565,22.4,22.42,1680
,2013-05-22 12:30,22,22.425,22.425,22.225,22.38,2510
,2013-05-22 13:00,22,22.38,22.635,22.16,22.325,4804
,2013-05-22 13:30,22,22.325,22.335,22.145,22.255,1528
,2013-05-22 14:00,22,22.245,22.25,22.155,22.195,563
,2013-05-22 14:30,22,22.185,22.39,22.18,22.235,926
,2013-05-22 15:00,22,22.24,22.25,22.19,22.225,306
,2013-05-22 15:30,22,22.235,22.31,22.225,22.23,234
,2013-05-22 16:00,22,22.23,22.24,22.18,22.2,71
,2013-05-22 17:00,23,22.215,22.285,22.135,22.265,228
,2013-05-22 17:30,23,22.26,22.265,22.22,22.24,33
,2013-05-22 18:00,23,22.215,22.24,22.16,22.21,112
,2013-05-22 18:30,23,22.215,22.22,22.105,22.16,250
,2013-05-22 19:00,23,22.155,22.295,22.135,22.295,281
,2013-05-22 19:30,23,22.29,22.295,22.155,22.19,299
,2013-05-22 20:00,23,22.17,22.17,21.92,22.01,2028
,2013-05-22 20:30,23,22.025,22.065,21.98,22.015,584
,2013-05-22 21:00,23,22.005,22.135,21.99,22.085,452
,2013-05-22 21:30,23,22.085,22.1,22.04,22.06,414
,2013-05-22 22:00,23,22.055,22.15,22.05,22.13,228
,2013-05-22 22:30,23,22.13,22.145,22.05,22.065,166
,2013-05-22 23:00,23,22.09,22.115,22.065,22.1,120
,2013-05-22 23:30,23,22.11,22.295,22.1,22.26,574
,2013-05-23 00:00,23,22.255,22.295,22.235,22.29,270
,2013-05-23 00:30,23,22.285,22.285,22.165,22.18,1070
,2013-05-23 01:00,23,22.185,22.255,22.17,22.195,728
,2013-05-23 01:30,23,22.2,22.295,22.125,22.245,1042
,2013-05-23 02:00,23,22.245,22.4,22.195,22.36,1363
,2013-05-23 02:30,23,22.36,22.36,22.245,22.26,480
,2013-05-23 03:00,23,22.255,22.295,22.23,22.28,411
,2013-05-23 03:30,23,22.28,22.515,22.255,22.495,1410
,2013-05-23 04:00,23,22.495,22.565,22.45,22.455,835
,2013-05-23 04:30,23,22.455,22.505,22.445,22.48,214
,2013-05-23 05:00,23,22.475,22.535,22.465,22.49,373
,2013-05-23 05:30,23,22.485,22.56,22.465,22.465,993
,2013-05-23 06:00,23,22.47,22.47,22.38,22.39,1066
,2013-05-23 06:30,23,22.39,22.54,22.385,22.5,758
,2013-05-23 07:00,23,22.5,22.62,22.485,22.53,1822
,2013-05-23 07:30,23,22.52,22.525,22.285,22.345,2852
,2013-05-23 08:00,23,22.35,22.475,22.305,22.365,2001
,2013-05-23 08:30,23,22.365,22.38,22.24,22.29,2289
,2013-05-23 09:00,23,22.295,22.465,22.245,22.315,2800
,2013-05-23 09:30,23,22.305,22.39,22.305,22.33,1035
,2013-05-23 10:00,23,22.34,22.37,22.195,22.235,2149
,2013-05-23 10:30,23,22.235,22.37,22.155,22.33,1665
,2013-05-23 11:00,23,22.335,22.44,22.32,22.43,1053
,2013-05-23 11:30,23,22.43,22.43,22.365,22.41,495
,2013-05-23 12:00,23,22.415,22.525,22.39,22.52,1417
,2013-05-23 12:30,23,22.52,22.615,22.505,22.52,1124
,2013-05-23 13:00,23,22.525,22.58,22.52,22.535,520
,2013-05-23 13:30,23,22.535,22.63,22.535,22.6,668
,2013-05-23 14:00,23,22.605,22.645,22.57,22.615,672
,2013-05-23 14:30,23,22.615,22.62,22.58,22.59,200
,2013-05-23 15:00,23,22.585,22.59,22.55,22.565,122
,2013-05-23 15:30,23,22.565,22.57,22.54,22.55,56
,2013-05-23 16:00,23,22.55,22.56,22.53,22.535,31
,2013-05-23 17:00,24,22.54,22.565,22.53,22.555,44
,2013-05-23 17:30,24,22.545,22.55,22.52,22.525,43
,2013-05-23 18:00,24,22.52,22.52,22.475,22.48,81
,2013-05-23 18:30,24,22.48,22.48,22.44,22.445,78
,2013-05-23 19:00,24,22.455,22.485,22.435,22.48,85
,2013-05-23 19:30,24,22.47,22.52,22.405,22.41,313
,2013-05-23 20:00,24,22.405,22.405,22.31,22.355,620
,2013-05-23 20:30,24,22.355,22.435,22.35,22.405,301
,2013-05-23 21:00,24,22.405,22.455,22.38,22.43,158
,2013-05-23 21:30,24,22.43,22.535,22.41,22.48,392
,2013-05-23 22:00,24,22.48,22.6,22.455,22.59,467
,2013-05-23 22:30,24,22.585,22.59,22.54,22.555,77
,2013-05-23 23:00,24,22.535,22.55,22.485,22.52,122
,2013-05-23 23:30,24,22.525,22.595,22.515,22.595,183
,2013-05-24 00:00,24,22.56,22.56,22.515,22.54,104
,2013-05-24 00:30,24,22.53,22.56,22.465,22.49,412
,2013-05-24 01:00,24,22.485,22.49,22.44,22.49,328
,2013-05-24 01:30,24,22.49,22.56,22.47,22.47,317
,2013-05-24 02:00,24,22.46,22.51,22.455,22.47,408
,2013-05-24 02:30,24,22.48,22.515,22.45,22.49,169
,2013-05-24 03:00,24,22.48,22.525,22.42,22.465,289
,2013-05-24 03:30,24,22.475,22.575,22.465,22.495,240
,2013-05-24 04:00,24,22.495,22.505,22.455,22.455,180
,2013-05-24 04:30,24,22.45,22.45,22.345,22.395,462
,2013-05-24 05:00,24,22.395,22.46,22.38,22.395,208
,2013-05-24 05:30,24,22.395,22.44,22.36,22.41,368
,2013-05-24 06:00,24,22.405,22.405,22.32,22.365,653
,2013-05-24 06:30,24,22.365,22.495,22.36,22.48,644
,2013-05-24 07:00,24,22.47,22.495,22.335,22.38,1191
,2013-05-24 07:30,24,22.38,22.47,22.27,22.465,2290
,2013-05-24 08:00,24,22.47,22.49,22.32,22.335,1426
,2013-05-24 08:30,24,22.34,22.45,22.33,22.43,1302
,2013-05-24 09:00,24,22.43,22.53,22.42,22.445,1339
,2013-05-24 09:30,24,22.45,22.525,22.43,22.485,1090
,2013-05-24 10:00,24,22.475,22.5,22.43,22.485,822
,2013-05-24 10:30,24,22.485,22.51,22.465,22.495,713
,2013-05-24 11:00,24,22.495,22.53,22.475,22.475,513
,2013-05-24 11:30,24,22.475,22.51,22.445,22.46,553
,2013-05-24 12:00,24,22.465,22.51,22.46,22.465,697
,2013-05-24 12:30,24,22.47,22.495,22.465,22.47,149
,2013-05-24 13:00,24,22.465,22.47,22.43,22.43,351
,2013-05-24 13:30,24,22.43,22.44,22.38,22.385,172
,2013-05-24 14:00,24,22.38,22.385,22.305,22.32,591
,2013-05-24 14:30,24,22.325,22.335,22.27,22.31,370
,2013-05-24 15:00,24,22.305,22.33,22.305,22.33,91
,2013-05-24 15:30,24,22.33,22.345,22.315,22.335,62
,2013-05-24 16:00,24,22.33,22.345,22.315,22.32,29
,2013-05-26 17:00,28,22.36,22.405,22.3,22.325,72
,2013-05-26 17:30,28,22.34,22.37,22.34,22.37,19
,2013-05-26 18:00,28,22.345,22.365,22.335,22.36,27
,2013-05-26 18:30,28,22.36,22.36,22.34,22.35,9
,2013-05-26 19:00,28,22.335,22.36,22.335,22.34,28
,2013-05-26 19:30,28,22.345,22.355,22.28,22.3,80
,2013-05-26 20:00,28,22.315,22.47,22.28,22.46,321
,2013-05-26 20:30,28,22.445,22.495,22.435,22.475,151
,2013-05-26 21:00,28,22.49,22.54,22.49,22.515,290
,2013-05-26 21:30,28,22.53,22.53,22.485,22.485,95
,2013-05-26 22:00,28,22.49,22.535,22.49,22.53,156
,2013-05-26 22:30,28,22.52,22.53,22.49,22.5,57
,2013-05-26 23:00,28,22.515,22.535,22.505,22.515,46
,2013-05-26 23:30,28,22.52,22.57,22.495,22.52,219
,2013-05-27 00:00,28,22.525,22.54,22.51,22.53,38
,2013-05-27 00:30,28,22.525,22.58,22.51,22.515,212
,2013-05-27 01:00,28,22.52,22.635,22.52,22.605,605
,2013-05-27 01:30,28,22.605,22.665,22.585,22.64,397
,2013-05-27 02:00,28,22.635,22.66,22.6,22.63,362
,2013-05-27 02:30,28,22.63,22.65,22.615,22.63,131
,2013-05-27 03:00,28,22.635,22.65,22.605,22.605,176
,2013-05-27 03:30,28,22.605,22.65,22.58,22.635,187
,2013-05-27 04:00,28,22.635,22.71,22.63,22.69,485
,2013-05-27 04:30,28,22.7,22.705,22.635,22.635,187
,2013-05-27 05:00,28,22.635,22.65,22.61,22.635,133
,2013-05-27 05:30,28,22.635,22.64,22.61,22.64,90
,2013-05-27 06:00,28,22.635,22.67,22.61,22.615,238
,2013-05-27 06:30,28,22.625,22.65,22.6,22.615,167
,2013-05-27 07:00,28,22.615,22.64,22.605,22.635,72
,2013-05-27 07:30,28,22.63,22.635,22.6,22.605,99
,2013-05-27 08:00,28,22.605,22.64,22.565,22.635,194
,2013-05-27 08:30,28,22.63,22.63,22.595,22.605,134
,2013-05-27 09:00,28,22.61,22.63,22.6,22.62,108
,2013-05-27 09:30,28,22.615,22.63,22.6,22.6,89
,2013-05-27 10:00,28,22.61,22.625,22.595,22.625,66
,2013-05-27 10:30,28,22.615,22.62,22.6,22.605,24
,2013-05-27 11:00,28,22.62,22.625,22.6,22.61,33
,2013-05-27 11:30,28,22.605,22.64,22.605,22.605,61
,2013-05-27 12:00,28,22.615,22.625,22.61,22.62,18
,2013-05-27 17:00,28,22.59,22.61,22.52,22.595,272
,2013-05-27 17:30,28,22.6,22.6,22.565,22.57,68
,2013-05-27 18:00,28,22.575,22.585,22.535,22.56,182
,2013-05-27 18:30,28,22.555,22.6,22.555,22.585,58
,2013-05-27 19:00,28,22.575,22.585,22.48,22.495,326
,2013-05-27 19:30,28,22.495,22.495,22.385,22.47,313
,2013-05-27 20:00,28,22.47,22.53,22.44,22.505,389
,2013-05-27 20:30,28,22.51,22.595,22.485,22.52,470
,2013-05-27 21:00,28,22.51,22.52,22.485,22.505,89
,2013-05-27 21:30,28,22.5,22.545,22.485,22.49,208
,2013-05-27 22:00,28,22.485,22.515,22.465,22.51,105
,2013-05-27 22:30,28,22.5,22.5,22.45,22.485,89
,2013-05-27 23:00,28,22.47,22.47,22.395,22.445,184
,2013-05-27 23:30,28,22.445,22.475,22.415,22.42,141
,2013-05-28 00:00,28,22.415,22.445,22.39,22.445,105
,2013-05-28 00:30,28,22.445,22.47,22.41,22.46,282
,2013-05-28 01:00,28,22.46,22.48,22.42,22.48,332
,2013-05-28 01:30,28,22.485,22.505,22.445,22.445,279
,2013-05-28 02:00,28,22.44,22.46,22.42,22.44,390
,2013-05-28 02:30,28,22.45,22.48,22.42,22.425,333
,2013-05-28 03:00,28,22.425,22.43,22.25,22.305,1066
,2013-05-28 03:30,28,22.3,22.32,22.2,22.25,1453
,2013-05-28 04:00,28,22.255,22.295,22.24,22.285,461
,2013-05-28 04:30,28,22.28,22.315,22.245,22.31,259
,2013-05-28 05:00,28,22.305,22.32,22.26,22.28,403
,2013-05-28 05:30,28,22.28,22.305,22.255,22.275,306
,2013-05-28 06:00,28,22.275,22.31,22.23,22.23,650
,2013-05-28 06:30,28,22.235,22.29,22.21,22.28,533
,2013-05-28 07:00,28,22.275,22.285,22.145,22.175,1514
,2013-05-28 07:30,28,22.17,22.285,22.155,22.28,1098
,2013-05-28 08:00,28,22.28,22.425,22.255,22.34,2252
,2013-05-28 08:30,28,22.335,22.395,22.32,22.34,1443
,2013-05-28 09:00,28,22.34,22.365,22.11,22.175,3526
,2013-05-28 09:30,28,22.18,22.28,22.14,22.18,1812
,2013-05-28 10:00,28,22.18,22.385,22.15,22.375,2613
,2013-05-28 10:30,28,22.37,22.58,22.365,22.425,4626
,2013-05-28 11:00,28,22.425,22.46,22.39,22.425,977
,2013-05-28 11:30,28,22.42,22.425,22.265,22.29,1399
,2013-05-28 12:00,28,22.3,22.315,22.155,22.2,2203
,2013-05-28 12:30,28,22.205,22.255,22.195,22.21,922
,2013-05-28 13:00,28,22.205,22.25,22.19,22.25,397
,2013-05-28 13:30,28,22.245,22.26,22.21,22.25,433
,2013-05-28 14:00,28,22.245,22.27,22.22,22.245,163
,2013-05-28 14:30,28,22.24,22.255,22.235,22.24,194
,2013-05-28 15:00,28,22.245,22.26,22.23,22.26,126
,2013-05-28 15:30,28,22.255,22.315,22.24,22.28,212
,2013-05-28 16:00,28,22.265,22.265,22.21,22.225,117
,2013-05-28 17:00,29,22.24,22.32,22.215,22.24,206
,2013-05-28 17:30,29,22.245,22.28,22.245,22.27,26
,2013-05-28 18:00,29,22.28,22.285,22.23,22.245,180
,2013-05-28 18:30,29,22.245,22.28,22.24,22.275,58
,2013-05-28 19:00,29,22.27,22.32,22.27,22.315,112
,2013-05-28 19:30,29,22.315,22.37,22.29,22.37,165
,2013-05-28 20:00,29,22.365,22.415,22.26,22.275,684
,2013-05-28 20:30,29,22.27,22.3,22.225,22.28,265
,2013-05-28 21:00,29,22.285,22.34,22.275,22.285,175
,2013-05-28 21:30,29,22.29,22.37,22.26,22.33,352
,2013-05-28 22:00,29,22.335,22.355,22.295,22.31,156
,2013-05-28 22:30,29,22.315,22.33,22.28,22.28,36
,2013-05-28 23:00,29,22.295,22.345,22.29,22.3,94
,2013-05-28 23:30,29,22.315,22.345,22.305,22.33,56
,2013-05-29 00:00,29,22.33,22.33,22.26,22.28,135
,2013-05-29 00:30,29,22.28,22.28,22.135,22.18,718
,2013-05-29 01:00,29,22.18,22.19,22.13,22.15,446
,2013-05-29 01:30,29,22.15,22.225,22.14,22.145,625
,2013-05-29 02:00,29,22.145,22.295,22.14,22.22,1022
,2013-05-29 02:30,29,22.225,22.24,22.14,22.16,424
,2013-05-29 03:00,29,22.16,22.245,22.155,22.235,320
,2013-05-29 03:30,29,22.23,22.255,22.19,22.2,268
,2013-05-29 04:00,29,22.2,22.225,22.185,22.2,175
,2013-05-29 04:30,29,22.2,22.215,22.17,22.2,416
,2013-05-29 05:00,29,22.21,22.22,22.155,22.195,348
,2013-05-29 05:30,29,22.2,22.32,22.15,22.29,762
,2013-05-29 06:00,29,22.29,22.375,22.265,22.3,1447
,2013-05-29 06:30,29,22.3,22.385,22.275,22.325,698
,2013-05-29 07:00,29,22.32,22.38,22.265,22.3,820
,2013-05-29 07:30,29,22.295,22.305,22.23,22.285,925
,2013-05-29 08:00,29,22.285,22.335,22.19,22.305,1111
,2013-05-29 08:30,29,22.305,22.325,22.22,22.27,1390
,2013-05-29 09:00,29,22.27,22.315,22.225,22.275,1175
,2013-05-29 09:30,29,22.27,22.32,22.26,22.31,911
,2013-05-29 10:00,29,22.31,22.39,22.265,22.34,1437
,2013-05-29 10:30,29,22.345,22.36,22.32,22.345,626
,2013-05-29 11:00,29,22.35,22.39,22.335,22.375,789
,2013-05-29 11:30,29,22.375,22.43,22.355,22.42,975
,2013-05-29 12:00,29,22.43,22.47,22.415,22.435,1465
,2013-05-29 12:30,29,22.435,22.445,22.405,22.415,468
,2013-05-29 13:00,29,22.41,22.455,22.405,22.43,399
,2013-05-29 13:30,29,22.43,22.44,22.395,22.405,259
,2013-05-29 14:00,29,22.41,22.43,22.4,22.405,199
,2013-05-29 14:30,29,22.405,22.425,22.405,22.415,154
,2013-05-29 15:00,29,22.415,22.48,22.405,22.435,221
,2013-05-29 15:30,29,22.43,22.44,22.415,22.43,55
,2013-05-29 16:00,29,22.42,22.42,22.405,22.405,34
,2013-05-29 17:00,30,22.42,22.485,22.4,22.425,158
,2013-05-29 17:30,30,22.42,22.43,22.405,22.42,45
,2013-05-29 18:00,30,22.43,22.45,22.43,22.445,40
,2013-05-29 18:30,30,22.45,22.47,22.445,22.465,69
,2013-05-29 19:00,30,22.46,22.46,22.43,22.43,65
,2013-05-29 19:30,30,22.435,22.435,22.35,22.375,214
,2013-05-29 20:00,30,22.37,22.395,22.31,22.34,479
,2013-05-29 20:30,30,22.35,22.53,22.33,22.49,629
,2013-05-29 21:00,30,22.49,22.505,22.445,22.475,149
,2013-05-29 21:30,30,22.475,22.48,22.45,22.455,100
,2013-05-29 22:00,30,22.455,22.455,22.4,22.405,346
,2013-05-29 22:30,30,22.42,22.45,22.405,22.45,68
,2013-05-29 23:00,30,22.45,22.455,22.43,22.435,22
,2013-05-29 23:30,30,22.445,22.45,22.4,22.42,95
,2013-05-30 00:00,30,22.43,22.51,22.42,22.485,168
,2013-05-30 00:30,30,22.475,22.585,22.47,22.515,1226
,2013-05-30 01:00,30,22.52,22.62,22.52,22.59,1111
,2013-05-30 01:30,30,22.6,22.6,22.535,22.575,535
,2013-05-30 02:00,30,22.57,22.6,22.555,22.595,444
,2013-05-30 02:30,30,22.6,22.75,22.59,22.665,1996
,2013-05-30 03:00,30,22.67,22.67,22.61,22.635,581
,2013-05-30 03:30,30,22.64,22.675,22.61,22.615,307
,2013-05-30 04:00,30,22.625,22.765,22.625,22.73,972
,2013-05-30 04:30,30,22.73,22.735,22.66,22.69,533
,2013-05-30 05:00,30,22.685,22.695,22.63,22.645,544
,2013-05-30 05:30,30,22.64,22.7,22.57,22.655,1194
,2013-05-30 06:00,30,22.655,22.7,22.565,22.635,1380
,2013-05-30 06:30,30,22.63,22.635,22.565,22.58,698
,2013-05-30 07:00,30,22.58,22.585,22.465,22.545,1351
,2013-05-30 07:30,30,22.54,22.845,22.54,22.73,4491
,2013-05-30 08:00,30,22.725,22.95,22.72,22.9,4027
,2013-05-30 08:30,30,22.9,22.91,22.82,22.875,2445
,2013-05-30 09:00,30,22.89,23.06,22.85,22.95,4007
,2013-05-30 09:30,30,22.95,23.005,22.885,22.96,1841
,2013-05-30 10:00,30,22.96,23.01,22.9,22.945,1478
,2013-05-30 10:30,30,22.95,22.97,22.875,22.92,1270
,2013-05-30 11:00,30,22.925,22.975,22.885,22.925,1046
,2013-05-30 11:30,30,22.92,22.925,22.735,22.77,1817
,2013-05-30 12:00,30,22.77,22.83,22.665,22.7,2470
,2013-05-30 12:30,30,22.7,22.74,22.625,22.735,1040
,2013-05-30 13:00,30,22.73,22.735,22.675,22.705,288
,2013-05-30 13:30,30,22.7,22.76,22.695,22.71,471
,2013-05-30 14:00,30,22.71,22.71,22.655,22.66,405
,2013-05-30 14:30,30,22.665,22.69,22.64,22.69,235
,2013-05-30 15:00,30,22.695,22.7,22.67,22.69,67
,2013-05-30 15:30,30,22.69,22.72,22.69,22.715,50
,2013-05-30 16:00,30,22.715,22.725,22.7,22.7,36
,2013-05-30 17:00,31,22.705,22.745,22.68,22.74,213
,2013-05-30 17:30,31,22.73,22.805,22.725,22.8,112
,2013-05-30 18:00,31,22.8,22.815,22.755,22.78,207
,2013-05-30 18:30,31,22.795,22.8,22.76,22.775,50
,2013-05-30 19:00,31,22.78,22.785,22.745,22.77,64
,2013-05-30 19:30,31,22.775,22.775,22.69,22.695,161
,2013-05-30 20:00,31,22.695,22.845,22.66,22.81,577
,2013-05-30 20:30,31,22.815,22.855,22.795,22.805,170
,2013-05-30 21:00,31,22.805,22.83,22.77,22.805,148
,2013-05-30 21:30,31,22.81,22.82,22.745,22.78,186
,2013-05-30 22:00,31,22.78,22.78,22.73,22.77,184
,2013-05-30 22:30,31,22.775,22.79,22.745,22.755,99
,2013-05-30 23:00,31,22.75,22.755,22.7,22.725,154
,2013-05-30 23:30,31,22.72,22.81,22.72,22.775,152
,2013-05-31 00:00,31,22.775,22.8,22.75,22.8,107
,2013-05-31 00:30,31,22.805,22.815,22.745,22.755,286
,2013-05-31 01:00,31,22.765,22.78,22.72,22.74,293
,2013-05-31 01:30,31,22.74,22.77,22.73,22.755,296
,2013-05-31 02:00,31,22.77,22.775,22.67,22.69,579
,2013-05-31 02:30,31,22.695,22.7,22.575,22.595,669
,2013-05-31 03:00,31,22.595,22.69,22.565,22.645,651
,2013-05-31 03:30,31,22.65,22.675,22.625,22.645,419
,2013-05-31 04:00,31,22.645,22.645,22.51,22.545,595
,2013-05-31 04:30,31,22.55,22.56,22.495,22.535,420
,2013-05-31 05:00,31,22.52,22.565,22.505,22.52,403
,2013-05-31 05:30,31,22.515,22.565,22.485,22.535,637
,2013-05-31 06:00,31,22.54,22.555,22.455,22.55,1091
,2013-05-31 06:30,31,22.55,22.565,22.38,22.4,1480
,2013-05-31 07:00,31,22.4,22.435,22.16,22.26,3461
,2013-05-31 07:30,31,22.255,22.33,22.1,22.215,4019
,2013-05-31 08:00,31,22.215,22.365,22.215,22.285,2417
,2013-05-31 08:30,31,22.29,22.375,22.135,22.2,3669
,2013-05-31 09:00,31,22.2,22.31,22.11,22.265,3023
,2013-05-31 09:30,31,22.27,22.305,22.155,22.2,2440
,2013-05-31 10:00,31,22.185,22.26,22.155,22.225,1287
,2013-05-31 10:30,31,22.23,22.275,22.18,22.25,992
,2013-05-31 11:00,31,22.245,22.285,22.195,22.285,788
,2013-05-31 11:30,31,22.28,22.33,22.275,22.305,772
,2013-05-31 12:00,31,22.3,22.305,22.22,22.245,1382
,2013-05-31 12:30,31,22.245,22.265,22.205,22.26,603
,2013-05-31 13:00,31,22.265,22.265,22.165,22.18,464
,2013-05-31 13:30,31,22.18,22.2,22.135,22.185,629
,2013-05-31 14:00,31,22.185,22.225,22.13,22.15,666
,2013-05-31 14:30,31,22.155,22.18,22.115,22.13,528
,2013-05-31 15:00,31,22.14,22.195,22.115,22.19,170
,2013-05-31 15:30,31,22.19,22.22,22.175,22.2,139
,2013-05-31 16:00,31,22.2,22.21,22.195,22.2,24
,2013-06-02 17:00,3,22.175,22.27,22.175,22.24,178
,2013-06-02 17:30,3,22.23,22.26,22.225,22.24,39
,2013-06-02 18:00,3,22.235,22.265,22.225,22.265,53
,2013-06-02 18:30,3,22.27,22.385,22.265,22.37,252
,2013-06-02 19:00,3,22.36,22.36,22.315,22.345,132
,2013-06-02 19:30,3,22.345,22.43,22.29,22.38,275
,2013-06-02 20:00,3,22.395,22.445,22.305,22.33,802
,2013-06-02 20:30,3,22.325,22.375,22.305,22.305,279
,2013-06-02 21:00,3,22.31,22.34,22.26,22.285,181
,2013-06-02 21:30,3,22.28,22.345,22.28,22.31,265
,2013-06-02 22:00,3,22.315,22.335,22.285,22.335,156
,2013-06-02 22:30,3,22.335,22.355,22.315,22.32,57
,2013-06-02 23:00,3,22.325,22.39,22.325,22.365,179
,2013-06-02 23:30,3,22.37,22.37,22.33,22.35,127
,2013-06-03 00:00,3,22.35,22.35,22.32,22.33,56
,2013-06-03 00:30,3,22.33,22.4,22.325,22.355,357
,2013-06-03 01:00,3,22.35,22.385,22.315,22.33,233
,2013-06-03 01:30,3,22.33,22.415,22.325,22.37,250
,2013-06-03 02:00,3,22.375,22.39,22.28,22.315,555
,2013-06-03 02:30,3,22.32,22.415,22.305,22.37,645
,2013-06-03 03:00,3,22.37,22.48,22.37,22.4,697
,2013-06-03 03:30,3,22.405,22.43,22.39,22.415,239
,2013-06-03 04:00,3,22.42,22.47,22.39,22.41,295
,2013-06-03 04:30,3,22.41,22.41,22.365,22.395,203
,2013-06-03 05:00,3,22.39,22.43,22.385,22.395,270
,2013-06-03 05:30,3,22.4,22.4,22.345,22.355,336
,2013-06-03 06:00,3,22.36,22.445,22.355,22.445,660
,2013-06-03 06:30,3,22.445,22.515,22.39,22.5,893
,2013-06-03 07:00,3,22.5,22.67,22.5,22.6,1574
,2013-06-03 07:30,3,22.6,22.64,22.55,22.58,1020
,2013-06-03 08:00,3,22.575,22.585,22.325,22.37,2117
,2013-06-03 08:30,3,22.365,22.385,22.27,22.37,2002
,2013-06-03 09:00,3,22.37,22.625,22.345,22.52,4582
,2013-06-03 09:30,3,22.515,22.58,22.48,22.53,1771
,2013-06-03 10:00,3,22.53,22.915,22.485,22.76,6577
,2013-06-03 10:30,3,22.765,22.83,22.755,22.8,1595
,2013-06-03 11:00,3,22.8,22.865,22.775,22.85,1500
,2013-06-03 11:30,3,22.855,22.855,22.72,22.72,789
,2013-06-03 12:00,3,22.72,22.74,22.655,22.735,1492
,2013-06-03 12:30,3,22.73,22.79,22.725,22.74,700
,2013-06-03 13:00,3,22.735,22.755,22.695,22.715,389
,2013-06-03 13:30,3,22.715,22.755,22.685,22.69,178
,2013-06-03 14:00,3,22.69,22.715,22.675,22.685,214
,2013-06-03 14:30,3,22.68,22.72,22.67,22.695,333
,2013-06-03 15:00,3,22.685,22.7,22.665,22.665,86
,2013-06-03 15:30,3,22.67,22.67,22.67,22.67,1
,2013-06-03 16:00,3,22.665,22.665,22.665,22.665,1
,2013-06-03 17:00,4,22.675,22.68,22.655,22.675,30
,2013-06-03 17:30,4,22.68,22.685,22.665,22.675,21
,2013-06-03 18:00,4,22.68,22.7,22.67,22.67,32
,2013-06-03 18:30,4,22.67,22.67,22.635,22.655,34
,2013-06-03 19:00,4,22.62,22.705,22.62,22.705,77
,2013-06-03 19:30,4,22.695,22.7,22.665,22.7,37
,2013-06-03 20:00,4,22.695,22.73,22.65,22.685,670
,2013-06-03 20:30,4,22.68,22.7,22.615,22.635,359
,2013-06-03 21:00,4,22.64,22.645,22.61,22.635,154
,2013-06-03 21:30,4,22.635,22.645,22.605,22.625,169
,2013-06-03 22:00,4,22.62,22.62,22.565,22.595,283
,2013-06-03 22:30,4,22.6,22.625,22.6,22.6,66
,2013-06-03 23:00,4,22.6,22.625,22.59,22.615,93
,2013-06-03 23:30,4,22.62,22.645,22.565,22.57,191
,2013-06-04 00:00,4,22.57,22.635,22.57,22.615,88
,2013-06-04 00:30,4,22.615,22.63,22.58,22.62,223
,2013-06-04 01:00,4,22.625,22.625,22.53,22.535,383
,2013-06-04 01:30,4,22.53,22.565,22.51,22.55,451
,2013-06-04 02:00,4,22.545,22.57,22.5,22.535,511
,2013-06-04 02:30,4,22.535,22.545,22.485,22.52,363
,2013-06-04 03:00,4,22.515,22.565,22.505,22.545,394
,2013-06-04 03:30,4,22.55,22.59,22.505,22.51,257
,2013-06-04 04:00,4,22.515,22.55,22.51,22.535,125
,2013-06-04 04:30,4,22.535,22.555,22.41,22.45,912
,2013-06-04 05:00,4,22.44,22.475,22.425,22.455,306
,2013-06-04 05:30,4,22.455,22.5,22.44,22.46,474
,2013-06-04 06:00,4,22.455,22.47,22.41,22.43,573
,2013-06-04 06:30,4,22.425,22.445,22.305,22.35,1078
,2013-06-04 07:00,4,22.34,22.39,22.305,22.35,1241
,2013-06-04 07:30,4,22.34,22.36,22.225,22.32,1855
,2013-06-04 08:00,4,22.325,22.425,22.31,22.395,1257
,2013-06-04 08:30,4,22.4,22.445,22.35,22.39,1574
,2013-06-04 09:00,4,22.38,22.44,22.345,22.355,1253
,2013-06-04 09:30,4,22.355,22.37,22.23,22.33,2734
,2013-06-04 10:00,4,22.325,22.395,22.31,22.32,1318
,2013-06-04 10:30,4,22.32,22.425,22.32,22.41,1060
,2013-06-04 11:00,4,22.415,22.43,22.37,22.38,487
,2013-06-04 11:30,4,22.38,22.42,22.365,22.41,488
,2013-06-04 12:00,4,22.41,22.425,22.375,22.405,731
,2013-06-04 12:30,4,22.41,22.43,22.365,22.385,454
,2013-06-04 13:00,4,22.39,22.39,22.35,22.385,294
,2013-06-04 13:30,4,22.385,22.415,22.375,22.4,221
,2013-06-04 14:00,4,22.4,22.43,22.395,22.43,130
,2013-06-04 14:30,4,22.43,22.505,22.425,22.49,363
,2013-06-04 15:00,4,22.485,22.49,22.46,22.46,122
,2013-06-04 15:30,4,22.465,22.49,22.465,22.485,33
,2013-06-04 16:00,4,22.47,22.5,22.47,22.48,18
,2013-06-04 17:00,5,22.505,22.53,22.48,22.495,61
,2013-06-04 17:30,5,22.5,22.51,22.485,22.49,48
,2013-06-04 18:00,5,22.495,22.505,22.485,22.495,35
,2013-06-04 18:30,5,22.49,22.5,22.47,22.485,26
,2013-06-04 19:00,5,22.48,22.48,22.44,22.465,97
,2013-06-04 19:30,5,22.465,22.515,22.45,22.49,73
,2013-06-04 20:00,5,22.5,22.515,22.38,22.42,527
,2013-06-04 20:30,5,22.42,22.485,22.39,22.475,202
,2013-06-04 21:00,5,22.475,22.535,22.455,22.5,220
,2013-06-04 21:30,5,22.51,22.55,22.5,22.535,375
,2013-06-04 22:00,5,22.535,22.6,22.525,22.525,322
,2013-06-04 22:30,5,22.53,22.59,22.53,22.57,114
,2013-06-04 23:00,5,22.57,22.585,22.535,22.545,92
,2013-06-04 23:30,5,22.545,22.59,22.545,22.58,111
,2013-06-05 00:00,5,22.6,22.635,22.595,22.595,244
,2013-06-05 00:30,5,22.6,22.61,22.52,22.54,387
,2013-06-05 01:00,5,22.545,22.565,22.515,22.53,285
,2013-06-05 01:30,5,22.535,22.565,22.515,22.535,335
,2013-06-05 02:00,5,22.535,22.57,22.455,22.485,632
,2013-06-05 02:30,5,22.485,22.5,22.47,22.48,205
,2013-06-05 03:00,5,22.475,22.51,22.46,22.495,189
,2013-06-05 03:30,5,22.5,22.53,22.485,22.495,252
,2013-06-05 04:00,5,22.485,22.49,22.415,22.425,415
,2013-06-05 04:30,5,22.425,22.43,22.385,22.415,339
,2013-06-05 05:00,5,22.415,22.435,22.305,22.345,678
,2013-06-05 05:30,5,22.34,22.36,22.3,22.31,391
,2013-06-05 06:00,5,22.315,22.385,22.29,22.375,602
,2013-06-05 06:30,5,22.37,22.485,22.36,22.44,963
,2013-06-05 07:00,5,22.435,22.645,22.435,22.605,2681
,2013-06-05 07:30,5,22.605,22.63,22.48,22.53,1116
,2013-06-05 08:00,5,22.535,22.59,22.47,22.495,1054
,2013-06-05 08:30,5,22.495,22.625,22.48,22.57,1465
,2013-06-05 09:00,5,22.555,22.74,22.495,22.535,3450
,2013-06-05 09:30,5,22.55,22.675,22.525,22.61,1501
,2013-06-05 10:00,5,22.61,22.67,22.59,22.62,1404
,2013-06-05 10:30,5,22.62,22.63,22.545,22.565,1207
,2013-06-05 11:00,5,22.56,22.615,22.505,22.535,826
,2013-06-05 11:30,5,22.535,22.62,22.525,22.57,755
,2013-06-05 12:00,5,22.565,22.575,22.45,22.495,1721
,2013-06-05 12:30,5,22.48,22.51,22.465,22.475,368
,2013-06-05 13:00,5,22.47,22.5,22.465,22.475,265
,2013-06-05 13:30,5,22.475,22.485,22.415,22.455,322
,2013-06-05 14:00,5,22.45,22.49,22.445,22.49,302
,2013-06-05 14:30,5,22.485,22.495,22.445,22.475,209
,2013-06-05 15:00,5,22.48,22.505,22.465,22.48,73
,2013-06-05 15:30,5,22.495,22.505,22.48,22.49,18
,2013-06-05 16:00,5,22.5,22.505,22.485,22.49,16
,2013-06-05 17:00,6,22.475,22.49,22.46,22.47,42
,2013-06-05 17:30,6,22.465,22.465,22.455,22.455,26
,2013-06-05 18:00,6,22.46,22.47,22.46,22.46,13
,2013-06-05 18:30,6,22.46,22.47,22.435,22.435,37
,2013-06-05 19:00,6,22.435,22.435,22.38,22.39,151
,2013-06-05 19:30,6,22.39,22.465,22.385,22.465,109
,2013-06-05 20:00,6,22.45,22.47,22.41,22.455,296
,2013-06-05 20:30,6,22.45,22.475,22.44,22.455,129
,2013-06-05 21:00,6,22.46,22.48,22.44,22.445,78
,2013-06-05 21:30,6,22.44,22.455,22.425,22.44,107
,2013-06-05 22:00,6,22.445,22.445,22.385,22.385,135
,2013-06-05 22:30,6,22.39,22.44,22.375,22.42,159
,2013-06-05 23:00,6,22.42,22.43,22.4,22.41,69
,2013-06-05 23:30,6,22.405,22.455,22.395,22.41,112
,2013-06-06 00:00,6,22.41,22.415,22.375,22.395,152
,2013-06-06 00:30,6,22.395,22.405,22.36,22.37,370
,2013-06-06 01:00,6,22.37,22.39,22.325,22.35,569
,2013-06-06 01:30,6,22.35,22.365,22.32,22.355,425
,2013-06-06 02:00,6,22.36,22.365,22.255,22.33,1116
,2013-06-06 02:30,6,22.33,22.355,22.31,22.31,314
,2013-06-06 03:00,6,22.315,22.385,22.31,22.33,364
,2013-06-06 03:30,6,22.33,22.495,22.32,22.47,842
,2013-06-06 04:00,6,22.46,22.47,22.395,22.4,237
,2013-06-06 04:30,6,22.42,22.455,22.385,22.445,282
,2013-06-06 05:00,6,22.44,22.57,22.4,22.545,974
,2013-06-06 05:30,6,22.545,22.67,22.53,22.605,1599
,2013-06-06 06:00,6,22.61,22.635,22.535,22.565,753
,2013-06-06 06:30,6,22.56,22.575,22.52,22.545,897
,2013-06-06 07:00,6,22.545,22.63,22.525,22.58,467
,2013-06-06 07:30,6,22.595,22.705,22.34,22.375,2920
,2013-06-06 08:00,6,22.38,22.46,22.335,22.44,2001
,2013-06-06 08:30,6,22.435,22.455,22.355,22.43,1438
,2013-06-06 09:00,6,22.43,22.505,22.375,22.39,1605
,2013-06-06 09:30,6,22.395,22.58,22.39,22.52,1896
,2013-06-06 10:00,6,22.525,22.585,22.445,22.47,1716
,2013-06-06 10:30,6,22.475,22.63,22.46,22.55,2158
,2013-06-06 11:00,6,22.555,22.84,22.55,22.76,5832
,2013-06-06 11:30,6,22.765,22.79,22.565,22.69,2967
,2013-06-06 12:00,6,22.69,22.725,22.625,22.68,1842
,2013-06-06 12:30,6,22.685,22.7,22.635,22.655,604
,2013-06-06 13:00,6,22.65,22.685,22.645,22.645,290
,2013-06-06 13:30,6,22.65,22.65,22.575,22.58,380
,2013-06-06 14:00,6,22.58,22.615,22.58,22.59,187
,2013-06-06 14:30,6,22.58,22.64,22.565,22.63,222
,2013-06-06 15:00,6,22.63,22.63,22.585,22.6,72
,2013-06-06 15:30,6,22.605,22.605,22.555,22.585,95
,2013-06-06 16:00,6,22.585,22.585,22.515,22.54,98
,2013-06-06 17:00,7,22.575,22.575,22.51,22.545,162
,2013-06-06 17:30,7,22.55,22.565,22.53,22.53,38
,2013-06-06 18:00,7,22.54,22.54,22.52,22.535,35
,2013-06-06 18:30,7,22.53,22.535,22.51,22.525,23
,2013-06-06 19:00,7,22.52,22.625,22.52,22.615,247
,2013-06-06 19:30,7,22.61,22.69,22.61,22.66,291
,2013-06-06 20:00,7,22.66,22.755,22.61,22.73,788
,2013-06-06 20:30,7,22.735,22.755,22.715,22.73,364
,2013-06-06 21:00,7,22.735,22.745,22.665,22.675,297
,2013-06-06 21:30,7,22.68,22.72,22.67,22.72,452
,2013-06-06 22:00,7,22.72,22.725,22.685,22.7,192
,2013-06-06 22:30,7,22.7,22.71,22.64,22.64,115
,2013-06-06 23:00,7,22.65,22.7,22.645,22.67,176
,2013-06-06 23:30,7,22.675,22.71,22.665,22.69,139
,2013-06-07 00:00,7,22.7,22.7,22.64,22.65,108
,2013-06-07 00:30,7,22.655,22.695,22.65,22.69,223
,2013-06-07 01:00,7,22.685,22.715,22.66,22.69,388
,2013-06-07 01:30,7,22.69,22.73,22.655,22.655,272
,2013-06-07 02:00,7,22.66,22.695,22.65,22.675,380
,2013-06-07 02:30,7,22.66,22.675,22.575,22.59,469
,2013-06-07 03:00,7,22.58,22.61,22.575,22.605,224
,2013-06-07 03:30,7,22.6,22.655,22.6,22.615,251
,2013-06-07 04:00,7,22.615,22.625,22.585,22.61,181
,2013-06-07 04:30,7,22.605,22.605,22.56,22.59,220
,2013-06-07 05:00,7,22.59,22.625,22.57,22.6,302
,2013-06-07 05:30,7,22.605,22.66,22.48,22.49,1079
,2013-06-07 06:00,7,22.48,22.61,22.44,22.54,1852
,2013-06-07 06:30,7,22.545,22.57,22.49,22.505,454
,2013-06-07 07:00,7,22.5,22.56,22.405,22.415,1137
,2013-06-07 07:30,7,22.41,22.65,22.135,22.21,10436
,2013-06-07 08:00,7,22.205,22.29,21.77,21.93,8394
,2013-06-07 08:30,7,21.93,22.135,21.815,21.98,6177
,2013-06-07 09:00,7,21.98,22.06,21.885,21.97,3780
,2013-06-07 09:30,7,21.97,22.005,21.92,21.975,2024
,2013-06-07 10:00,7,21.98,21.98,21.655,21.715,5261
,2013-06-07 10:30,7,21.71,21.8,21.68,21.79,2465
,2013-06-07 11:00,7,21.785,21.79,21.61,21.67,2089
,2013-06-07 11:30,7,21.67,21.85,21.67,21.8,1745
,2013-06-07 12:00,7,21.8,21.82,21.675,21.73,2151
,2013-06-07 12:30,7,21.735,21.74,21.62,21.675,912
,2013-06-07 13:00,7,21.675,21.725,21.655,21.66,649
,2013-06-07 13:30,7,21.655,21.68,21.61,21.625,741
,2013-06-07 14:00,7,21.63,21.67,21.545,21.58,987
,2013-06-07 14:30,7,21.58,21.595,21.51,21.515,1077
,2013-06-07 15:00,7,21.52,21.59,21.51,21.58,330
,2013-06-07 15:30,7,21.575,21.595,21.565,21.585,133
,2013-06-07 16:00,7,21.6,21.64,21.59,21.64,85
,2013-06-09 17:00,10,21.565,21.64,21.35,21.555,1530
,2013-06-09 17:30,10,21.55,21.565,21.485,21.535,246
,2013-06-09 18:00,10,21.515,21.675,21.505,21.645,348
,2013-06-09 18:30,10,21.64,21.735,21.635,21.675,256
,2013-06-09 19:00,10,21.675,21.735,21.675,21.695,151
,2013-06-09 19:30,10,21.7,21.765,21.695,21.71,330
,2013-06-09 20:00,10,21.705,21.735,21.695,21.715,139
,2013-06-09 20:30,10,21.71,21.755,21.69,21.735,138
,2013-06-09 21:00,10,21.74,21.74,21.69,21.715,104
,2013-06-09 21:30,10,21.72,21.76,21.67,21.745,202
,2013-06-09 22:00,10,21.74,21.765,21.735,21.75,126
,2013-06-09 22:30,10,21.755,21.76,21.715,21.755,171
,2013-06-09 23:00,10,21.755,21.755,21.705,21.715,97
,2013-06-09 23:30,10,21.72,21.78,21.715,21.74,216
,2013-06-10 00:00,10,21.74,21.745,21.645,21.645,263
,2013-06-10 00:30,10,21.64,21.655,21.52,21.565,570
,2013-06-10 01:00,10,21.56,21.605,21.555,21.59,258
,2013-06-10 01:30,10,21.595,21.63,21.56,21.565,238
,2013-06-10 02:00,10,21.575,21.605,21.545,21.545,356
,2013-06-10 02:30,10,21.555,21.57,21.48,21.525,508
,2013-06-10 03:00,10,21.525,21.525,21.33,21.335,1404
,2013-06-10 03:30,10,21.35,21.53,21.34,21.525,818
,2013-06-10 04:00,10,21.53,21.53,21.45,21.48,511
,2013-06-10 04:30,10,21.48,21.51,21.46,21.49,178
,2013-06-10 05:00,10,21.495,21.54,21.495,21.5,202
,2013-06-10 05:30,10,21.51,21.6,21.51,21.6,753
,2013-06-10 06:00,10,21.605,21.74,21.605,21.695,1400
,2013-06-10 06:30,10,21.695,21.74,21.665,21.695,401
,2013-06-10 07:00,10,21.69,21.75,21.665,21.72,833
,2013-06-10 07:30,10,21.72,21.835,21.685,21.7,2154
,2013-06-10 08:00,10,21.7,21.78,21.635,21.705,1795
,2013-06-10 08:30,10,21.705,21.89,21.64,21.785,3516
,2013-06-10 09:00,10,21.785,21.92,21.78,21.8,2110
,2013-06-10 09:30,10,21.805,21.89,21.765,21.87,1271
,2013-06-10 10:00,10,21.875,21.96,21.82,21.94,1406
,2013-06-10 10:30,10,21.94,21.985,21.9,21.92,1364
,2013-06-10 11:00,10,21.925,21.955,21.84,21.875,844
,2013-06-10 11:30,10,21.87,21.96,21.865,21.925,638
,2013-06-10 12:00,10,21.935,21.975,21.91,21.93,1354
,2013-06-10 12:30,10,21.935,22,21.93,21.995,469
,2013-06-10 13:00,10,21.99,22.03,21.94,21.96,496
,2013-06-10 13:30,10,21.96,21.97,21.91,21.93,248
,2013-06-10 14:00,10,21.935,21.94,21.87,21.87,257
,2013-06-10 14:30,10,21.87,21.885,21.83,21.85,367
,2013-06-10 15:00,10,21.85,21.86,21.835,21.84,95
,2013-06-10 15:30,10,21.84,21.855,21.83,21.855,71
,2013-06-10 16:00,10,21.86,21.885,21.86,21.865,38
,2013-06-10 17:00,11,21.84,21.96,21.73,21.81,859
,2013-06-10 17:30,11,21.795,21.82,21.795,21.815,72
,2013-06-10 18:00,11,21.815,21.875,21.8,21.86,135
,2013-06-10 18:30,11,21.855,21.855,21.8,21.815,74
,2013-06-10 19:00,11,21.82,21.875,21.805,21.83,283
,2013-06-10 19:30,11,21.825,21.84,21.81,21.83,77
,2013-06-10 20:00,11,21.825,21.855,21.805,21.815,95
,2013-06-10 20:30,11,21.81,21.81,21.77,21.79,85
,2013-06-10 21:00,11,21.79,21.805,21.785,21.805,78
,2013-06-10 21:30,11,21.815,21.86,21.805,21.83,93
,2013-06-10 22:00,11,21.83,21.85,21.805,21.815,106
,2013-06-10 22:30,11,21.805,21.825,21.795,21.815,133
,2013-06-10 23:00,11,21.81,21.845,21.79,21.815,116
,2013-06-10 23:30,11,21.815,21.85,21.79,21.79,182
,2013-06-11 00:00,11,21.79,21.835,21.765,21.825,149
,2013-06-11 00:30,11,21.82,21.85,21.815,21.85,76
,2013-06-11 01:00,11,21.85,21.86,21.815,21.835,212
,2013-06-11 01:30,11,21.825,21.855,21.815,21.835,174
,2013-06-11 02:00,11,21.835,21.835,21.675,21.69,847
,2013-06-11 02:30,11,21.69,21.695,21.56,21.59,1204
,2013-06-11 03:00,11,21.575,21.68,21.57,21.67,434
,2013-06-11 03:30,11,21.665,21.69,21.635,21.635,295
,2013-06-11 04:00,11,21.63,21.655,21.58,21.6,730
,2013-06-11 04:30,11,21.595,21.65,21.58,21.62,661
,2013-06-11 05:00,11,21.62,21.63,21.53,21.555,819
,2013-06-11 05:30,11,21.56,21.575,21.435,21.49,1194
,2013-06-11 06:00,11,21.49,21.625,21.48,21.57,1226
,2013-06-11 06:30,11,21.58,21.64,21.545,21.58,891
,2013-06-11 07:00,11,21.575,21.62,21.535,21.58,795
,2013-06-11 07:30,11,21.58,21.605,21.46,21.545,1883
,2013-06-11 08:00,11,21.54,21.57,21.4,21.455,1965
,2013-06-11 08:30,11,21.46,21.685,21.42,21.535,3748
,2013-06-11 09:00,11,21.53,21.68,21.52,21.62,2106
,2013-06-11 09:30,11,21.615,21.635,21.535,21.565,912
,2013-06-11 10:00,11,21.57,21.58,21.565,21.58,40
,2013-06-11 11:30,11,21.63,21.66,21.63,21.65,113
,2013-06-11 12:00,11,21.65,21.69,21.625,21.63,931
,2013-06-11 12:30,11,21.635,21.705,21.63,21.69,778
,2013-06-11 13:00,11,21.69,21.73,21.68,21.69,373
,2013-06-11 13:30,11,21.69,21.695,21.63,21.675,307
,2013-06-11 14:00,11,21.675,21.68,21.635,21.645,140
,2013-06-11 14:30,11,21.64,21.655,21.57,21.58,357
,2013-06-11 15:00,11,21.585,21.6,21.575,21.59,66
,2013-06-11 15:30,11,21.595,21.595,21.57,21.59,46
,2013-06-11 16:00,11,21.58,21.605,21.575,21.59,63
,2013-06-11 17:00,12,21.575,21.68,21.455,21.625,1435
,2013-06-11 17:30,12,21.635,21.66,21.615,21.655,170
,2013-06-11 18:00,12,21.65,21.65,21.625,21.63,29
,2013-06-11 18:30,12,21.655,21.655,21.63,21.63,52
,2013-06-11 19:00,12,21.64,21.67,21.595,21.655,212
,2013-06-11 19:30,12,21.66,21.69,21.645,21.675,90
,2013-06-11 20:00,12,21.68,21.685,21.65,21.67,146
,2013-06-11 20:30,12,21.67,21.71,21.655,21.675,287
,2013-06-11 21:00,12,21.68,21.715,21.66,21.71,89
,2013-06-11 21:30,12,21.71,21.745,21.71,21.715,174
,2013-06-11 22:00,12,21.715,21.74,21.705,21.715,51
,2013-06-11 22:30,12,21.725,21.745,21.705,21.715,154
,2013-06-11 23:00,12,21.72,21.745,21.69,21.695,265
,2013-06-11 23:30,12,21.695,21.71,21.63,21.67,197
,2013-06-12 00:00,12,21.675,21.69,21.61,21.615,142
,2013-06-12 00:30,12,21.61,21.615,21.575,21.58,104
,2013-06-12 01:00,12,21.575,21.625,21.57,21.615,202
,2013-06-12 01:30,12,21.61,21.65,21.6,21.63,114
,2013-06-12 02:00,12,21.625,21.73,21.61,21.725,354
,2013-06-12 02:30,12,21.73,21.79,21.725,21.745,835
,2013-06-12 03:00,12,21.75,21.77,21.69,21.72,408
,2013-06-12 03:30,12,21.715,21.76,21.71,21.75,147
,2013-06-12 04:00,12,21.75,21.795,21.72,21.72,316
,2013-06-12 04:30,12,21.72,21.75,21.69,21.695,289
,2013-06-12 05:00,12,21.69,21.725,21.645,21.725,494
,2013-06-12 05:30,12,21.715,21.745,21.7,21.74,218
,2013-06-12 06:00,12,21.735,21.74,21.69,21.72,460
,2013-06-12 06:30,12,21.715,21.755,21.69,21.74,307
,2013-06-12 07:00,12,21.73,21.745,21.685,21.7,422
,2013-06-12 07:30,12,21.695,21.71,21.65,21.65,906
,2013-06-12 08:00,12,21.65,21.695,21.605,21.64,1110
,2013-06-12 08:30,12,21.635,21.77,21.58,21.735,2234
,2013-06-12 09:00,12,21.74,21.83,21.715,21.765,2497
,2013-06-12 09:30,12,21.765,21.95,21.74,21.905,3156
,2013-06-12 10:00,12,21.91,21.92,21.79,21.83,1488
,2013-06-12 10:30,12,21.835,21.88,21.825,21.825,1190
,2013-06-12 11:00,12,21.83,21.845,21.775,21.83,687
,2013-06-12 11:30,12,21.835,21.845,21.805,21.815,464
,2013-06-12 12:00,12,21.82,21.84,21.78,21.815,1144
,2013-06-12 12:30,12,21.815,21.825,21.74,21.745,342
,2013-06-12 13:00,12,21.745,21.75,21.705,21.715,353
,2013-06-12 13:30,12,21.715,21.715,21.67,21.68,292
,2013-06-12 14:00,12,21.68,21.7,21.675,21.69,103
,2013-06-12 14:30,12,21.69,21.69,21.665,21.68,184
,2013-06-12 15:00,12,21.685,21.71,21.68,21.705,75
,2013-06-12 15:30,12,21.695,21.715,21.685,21.715,47
,2013-06-12 16:00,12,21.705,21.715,21.68,21.685,37
,2013-06-12 17:00,13,21.7,21.745,21.67,21.71,228
,2013-06-12 17:30,13,21.71,21.715,21.685,21.685,25
,2013-06-12 18:00,13,21.685,21.695,21.675,21.695,51
,2013-06-12 18:30,13,21.685,21.685,21.615,21.62,166
,2013-06-12 19:00,13,21.625,21.655,21.6,21.63,179
,2013-06-12 19:30,13,21.63,21.705,21.61,21.69,279
,2013-06-12 20:00,13,21.675,21.865,21.67,21.845,1168
,2013-06-12 20:30,13,21.845,21.87,21.83,21.855,391
,2013-06-12 21:00,13,21.855,21.91,21.84,21.9,343
,2013-06-12 21:30,13,21.895,21.915,21.865,21.89,370
,2013-06-12 22:00,13,21.895,21.9,21.835,21.86,415
,2013-06-12 22:30,13,21.86,21.86,21.74,21.81,253
,2013-06-12 23:00,13,21.82,21.845,21.78,21.81,177
,2013-06-12 23:30,13,21.805,21.805,21.735,21.74,206
,2013-06-13 00:00,13,21.74,21.755,21.7,21.75,202
,2013-06-13 00:30,13,21.735,21.815,21.735,21.8,518
,2013-06-13 01:00,13,21.795,21.825,21.78,21.81,311
,2013-06-13 01:30,13,21.805,21.83,21.78,21.825,295
,2013-06-13 02:00,13,21.83,21.83,21.715,21.74,605
,2013-06-13 02:30,13,21.74,21.745,21.695,21.735,438
,2013-06-13 03:00,13,21.73,21.745,21.69,21.725,317
,2013-06-13 03:30,13,21.725,21.74,21.69,21.72,129
,2013-06-13 04:00,13,21.72,21.77,21.715,21.77,250
,2013-06-13 04:30,13,21.77,21.775,21.75,21.765,124
,2013-06-13 05:00,13,21.76,21.76,21.685,21.72,340
,2013-06-13 05:30,13,21.72,21.79,21.715,21.78,299
,2013-06-13 06:00,13,21.77,21.775,21.73,21.74,509
,2013-06-13 06:30,13,21.74,21.77,21.715,21.715,251
,2013-06-13 07:00,13,21.715,21.76,21.66,21.745,800
,2013-06-13 07:30,13,21.745,21.815,21.65,21.72,2114
,2013-06-13 08:00,13,21.72,21.725,21.605,21.655,1522
,2013-06-13 08:30,13,21.65,21.765,21.64,21.75,1363
,2013-06-13 09:00,13,21.745,21.885,21.72,21.74,2012
,2013-06-13 09:30,13,21.735,21.76,21.65,21.695,1118
,2013-06-13 10:00,13,21.685,21.74,21.54,21.555,2869
,2013-06-13 10:30,13,21.555,21.59,21.5,21.555,1869
,2013-06-13 11:00,13,21.555,21.605,21.515,21.575,714
,2013-06-13 11:30,13,21.57,21.605,21.56,21.58,629
,2013-06-13 12:00,13,21.58,21.595,21.53,21.565,1080
,2013-06-13 12:30,13,21.56,21.58,21.555,21.56,270
,2013-06-13 13:00,13,21.555,21.575,21.555,21.555,329
,2013-06-13 13:30,13,21.555,21.615,21.54,21.61,333
,2013-06-13 14:00,13,21.61,21.665,21.59,21.635,409
,2013-06-13 14:30,13,21.625,21.845,21.625,21.715,1519
,2013-06-13 15:00,13,21.72,21.77,21.715,21.715,225
,2013-06-13 15:30,13,21.73,21.805,21.725,21.775,238
,2013-06-13 16:00,13,21.79,21.81,21.75,21.75,76
,2013-06-13 17:00,14,21.755,21.825,21.755,21.76,160
,2013-06-13 17:30,14,21.77,21.77,21.745,21.77,84
,2013-06-13 18:00,14,21.76,21.77,21.76,21.765,39
,2013-06-13 18:30,14,21.765,21.77,21.74,21.765,87
,2013-06-13 19:00,14,21.75,21.76,21.71,21.725,231
,2013-06-13 19:30,14,21.725,21.785,21.695,21.745,337
,2013-06-13 20:00,14,21.745,21.785,21.67,21.69,531
,2013-06-13 20:30,14,21.68,21.71,21.655,21.66,252
,2013-06-13 21:00,14,21.655,21.685,21.65,21.675,237
,2013-06-13 21:30,14,21.685,21.71,21.665,21.69,159
,2013-06-13 22:00,14,21.69,21.725,21.68,21.7,120
,2013-06-13 22:30,14,21.695,21.72,21.69,21.71,64
,2013-06-13 23:00,14,21.71,21.715,21.695,21.695,100
,2013-06-13 23:30,14,21.69,21.7,21.65,21.7,106
,2013-06-14 00:00,14,21.695,21.7,21.665,21.67,35
,2013-06-14 00:30,14,21.67,21.705,21.66,21.685,183
,2013-06-14 01:00,14,21.69,21.7,21.675,21.685,168
,2013-06-14 01:30,14,21.69,21.705,21.68,21.69,174
,2013-06-14 02:00,14,21.695,21.74,21.69,21.73,399
,2013-06-14 02:30,14,21.725,21.74,21.72,21.725,141
,2013-06-14 03:00,14,21.725,21.73,21.655,21.685,289
,2013-06-14 03:30,14,21.685,21.715,21.65,21.705,298
,2013-06-14 04:00,14,21.7,21.705,21.645,21.68,301
,2013-06-14 04:30,14,21.69,21.71,21.655,21.665,193
,2013-06-14 05:00,14,21.665,21.68,21.63,21.66,208
,2013-06-14 05:30,14,21.665,21.685,21.635,21.64,198
,2013-06-14 06:00,14,21.645,21.74,21.62,21.72,633
,2013-06-14 06:30,14,21.72,21.73,21.675,21.68,180
,2013-06-14 07:00,14,21.685,21.855,21.65,21.84,1281
,2013-06-14 07:30,14,21.84,22.5,21.835,22.17,10196
,2013-06-14 08:00,14,22.165,22.18,21.94,21.985,4129
,2013-06-14 08:30,14,21.985,22.04,21.855,22.005,3097
,2013-06-14 09:00,14,22.01,22.085,21.925,21.965,2019
,2013-06-14 09:30,14,21.965,22.025,21.925,22.02,1284
,2013-06-14 10:00,14,22.02,22.095,21.98,22.09,1399
,2013-06-14 10:30,14,22.09,22.095,22.015,22.025,972
,2013-06-14 11:00,14,22.02,22.05,21.965,22.015,674
,2013-06-14 11:30,14,22.015,22.025,21.98,22.015,514
,2013-06-14 12:00,14,22.015,22.025,21.935,21.975,1112
,2013-06-14 12:30,14,21.975,22.01,21.95,21.99,337
,2013-06-14 13:00,14,21.985,22.015,21.985,22.01,137
,2013-06-14 13:30,14,22.01,22.01,21.97,21.985,127
,2013-06-14 14:00,14,21.99,22,21.975,21.975,153
,2013-06-14 14:30,14,21.975,22.025,21.975,22.005,292
,2013-06-14 15:00,14,22.005,22.005,21.965,21.995,90
,2013-06-14 15:30,14,21.995,22.015,21.98,22.01,67
,2013-06-14 16:00,14,22.01,22.01,21.98,21.985,53
,2013-06-16 17:00,17,22.05,22.055,21.945,21.96,221
,2013-06-16 17:30,17,21.97,21.99,21.945,21.95,46
,2013-06-16 18:00,17,21.95,21.995,21.95,21.98,33
,2013-06-16 18:30,17,21.975,21.995,21.97,21.99,26
,2013-06-16 19:00,17,21.98,21.985,21.905,21.95,294
,2013-06-16 19:30,17,21.95,21.97,21.92,21.95,198
,2013-06-16 20:00,17,21.945,21.995,21.91,21.97,653
,2013-06-16 20:30,17,21.975,21.985,21.96,21.97,146
,2013-06-16 21:00,17,21.97,21.985,21.955,21.965,73
,2013-06-16 21:30,17,21.965,21.97,21.955,21.96,95
,2013-06-16 22:00,17,21.965,21.965,21.95,21.955,67
,2013-06-16 22:30,17,21.96,21.965,21.935,21.95,87
,2013-06-16 23:00,17,21.95,21.96,21.91,21.915,125
,2013-06-16 23:30,17,21.92,21.935,21.865,21.87,148
,2013-06-17 00:00,17,21.87,21.89,21.865,21.89,112
,2013-06-17 00:30,17,21.88,21.94,21.88,21.935,196
,2013-06-17 01:00,17,21.93,21.94,21.885,21.895,196
,2013-06-17 01:30,17,21.895,21.92,21.875,21.88,255
,2013-06-17 02:00,17,21.88,21.93,21.87,21.925,332
,2013-06-17 02:30,17,21.92,21.95,21.91,21.93,205
,2013-06-17 03:00,17,21.92,21.925,21.88,21.9,362
,2013-06-17 03:30,17,21.9,21.915,21.87,21.91,88
,2013-06-17 04:00,17,21.905,21.925,21.9,21.915,85
,2013-06-17 04:30,17,21.91,21.91,21.86,21.875,219
,2013-06-17 05:00,17,21.875,21.875,21.81,21.86,405
,2013-06-17 05:30,17,21.855,21.86,21.785,21.805,492
,2013-06-17 06:00,17,21.8,21.84,21.79,21.81,696
,2013-06-17 06:30,17,21.805,21.825,21.73,21.735,722
,2013-06-17 07:00,17,21.735,21.76,21.605,21.675,1638
,2013-06-17 07:30,17,21.67,21.795,21.635,21.775,1793
,2013-06-17 08:00,17,21.775,21.85,21.77,21.79,955
,2013-06-17 08:30,17,21.79,21.875,21.785,21.865,1202
,2013-06-17 09:00,17,21.865,21.865,21.74,21.75,1582
,2013-06-17 09:30,17,21.755,21.825,21.745,21.82,704
,2013-06-17 10:00,17,21.825,21.835,21.725,21.75,749
,2013-06-17 10:30,17,21.745,21.785,21.725,21.765,629
,2013-06-17 11:00,17,21.765,21.815,21.75,21.8,423
,2013-06-17 11:30,17,21.8,21.8,21.77,21.775,278
,2013-06-17 12:00,17,21.77,21.77,21.74,21.76,519
,2013-06-17 12:30,17,21.76,21.78,21.74,21.745,333
,2013-06-17 13:00,17,21.745,21.755,21.73,21.75,363
,2013-06-17 13:30,17,21.75,21.765,21.735,21.755,159
,2013-06-17 14:00,17,21.76,21.795,21.75,21.785,165
,2013-06-17 14:30,17,21.78,21.81,21.77,21.77,190
,2013-06-17 15:00,17,21.775,21.8,21.765,21.79,81
,2013-06-17 15:30,17,21.795,21.8,21.785,21.795,24
,2013-06-17 16:00,17,21.8,21.8,21.76,21.76,36
,2013-06-17 17:00,18,21.765,21.82,21.755,21.82,64
,2013-06-17 17:30,18,21.81,21.83,21.8,21.805,60
,2013-06-17 18:00,18,21.8,21.825,21.785,21.825,49
,2013-06-17 18:30,18,21.82,21.83,21.81,21.83,26
,2013-06-17 19:00,18,21.83,21.875,21.83,21.845,185
,2013-06-17 19:30,18,21.835,21.865,21.815,21.86,85
,2013-06-17 20:00,18,21.865,21.89,21.84,21.855,346
,2013-06-17 20:30,18,21.855,21.86,21.835,21.86,142
,2013-06-17 21:00,18,21.86,21.87,21.82,21.835,134
,2013-06-17 21:30,18,21.84,21.845,21.82,21.835,169
,2013-06-17 22:00,18,21.84,21.855,21.81,21.835,217
,2013-06-17 22:30,18,21.835,21.835,21.81,21.82,93
,2013-06-17 23:00,18,21.825,21.835,21.805,21.805,77
,2013-06-17 23:30,18,21.81,21.81,21.745,21.775,236
,2013-06-18 00:00,18,21.78,21.805,21.755,21.765,103
,2013-06-18 00:30,18,21.765,21.785,21.725,21.745,382
,2013-06-18 01:00,18,21.74,21.75,21.7,21.705,221
,2013-06-18 01:30,18,21.705,21.73,21.685,21.725,554
,2013-06-18 02:00,18,21.72,21.74,21.695,21.74,329
,2013-06-18 02:30,18,21.74,21.8,21.735,21.78,308
,2013-06-18 03:00,18,21.775,21.795,21.73,21.75,279
,2013-06-18 03:30,18,21.75,21.76,21.7,21.71,218
,2013-06-18 04:00,18,21.715,21.74,21.685,21.715,293
,2013-06-18 04:30,18,21.715,21.735,21.69,21.73,230
,2013-06-18 05:00,18,21.735,21.76,21.7,21.71,178
,2013-06-18 05:30,18,21.71,21.73,21.69,21.695,239
,2013-06-18 06:00,18,21.695,21.72,21.645,21.67,788
,2013-06-18 06:30,18,21.665,21.71,21.65,21.69,386
,2013-06-18 07:00,18,21.68,21.715,21.63,21.705,760
,2013-06-18 07:30,18,21.715,21.825,21.675,21.775,1673
,2013-06-18 08:00,18,21.775,21.775,21.69,21.69,572
,2013-06-18 08:30,18,21.69,21.775,21.575,21.585,2466
,2013-06-18 09:00,18,21.585,21.605,21.445,21.52,4016
,2013-06-18 09:30,18,21.515,21.525,21.45,21.505,1710
,2013-06-18 10:00,18,21.505,21.575,21.46,21.575,1516
,2013-06-18 10:30,18,21.55,21.59,21.525,21.58,688
,2013-06-18 11:00,18,21.575,21.595,21.53,21.57,603
,2013-06-18 11:30,18,21.565,21.66,21.565,21.625,820
,2013-06-18 12:00,18,21.62,21.69,21.62,21.675,863
,2013-06-18 12:30,18,21.675,21.685,21.635,21.65,368
,2013-06-18 13:00,18,21.65,21.67,21.635,21.64,311
,2013-06-18 13:30,18,21.63,21.635,21.57,21.615,493
,2013-06-18 14:00,18,21.615,21.625,21.595,21.625,177
,2013-06-18 14:30,18,21.62,21.63,21.56,21.56,344
,2013-06-18 15:00,18,21.56,21.58,21.555,21.57,66
,2013-06-18 15:30,18,21.565,21.61,21.565,21.6,74
,2013-06-18 16:00,18,21.59,21.62,21.585,21.6,36
,2013-06-18 17:00,19,21.595,21.62,21.595,21.605,52
,2013-06-18 17:30,19,21.615,21.615,21.605,21.61,13
,2013-06-18 18:00,19,21.615,21.655,21.615,21.65,92
,2013-06-18 18:30,19,21.62,21.645,21.605,21.625,55
,2013-06-18 19:00,19,21.63,21.64,21.61,21.63,48
,2013-06-18 19:30,19,21.625,21.65,21.62,21.62,94
,2013-06-18 20:00,19,21.625,21.675,21.595,21.61,418
,2013-06-18 20:30,19,21.605,21.605,21.53,21.545,389
,2013-06-18 21:00,19,21.545,21.565,21.54,21.56,147
,2013-06-18 21:30,19,21.565,21.565,21.505,21.525,182
,2013-06-18 22:00,19,21.52,21.53,21.49,21.505,176
,2013-06-18 22:30,19,21.515,21.55,21.505,21.535,119
,2013-06-18 23:00,19,21.53,21.565,21.53,21.565,135
,2013-06-18 23:30,19,21.56,21.57,21.54,21.54,104
,2013-06-19 00:00,19,21.545,21.55,21.515,21.52,78
,2013-06-19 00:30,19,21.515,21.55,21.51,21.54,147
,2013-06-19 01:00,19,21.54,21.595,21.54,21.56,315
,2013-06-19 01:30,19,21.56,21.66,21.56,21.655,539
,2013-06-19 02:00,19,21.645,21.655,21.615,21.63,366
,2013-06-19 02:30,19,21.635,21.645,21.575,21.6,278
,2013-06-19 03:00,19,21.61,21.63,21.6,21.625,147
,2013-06-19 03:30,19,21.62,21.62,21.57,21.57,240
,2013-06-19 04:00,19,21.58,21.615,21.56,21.585,191
,2013-06-19 04:30,19,21.585,21.59,21.54,21.565,200
,2013-06-19 05:00,19,21.565,21.615,21.56,21.585,210
,2013-06-19 05:30,19,21.585,21.6,21.565,21.565,181
,2013-06-19 06:00,19,21.57,21.63,21.535,21.62,485
,2013-06-19 06:30,19,21.62,21.705,21.6,21.67,874
,2013-06-19 07:00,19,21.67,21.705,21.625,21.635,643
,2013-06-19 07:30,19,21.64,21.66,21.61,21.64,440
,2013-06-19 08:00,19,21.645,21.65,21.58,21.605,607
,2013-06-19 08:30,19,21.61,21.755,21.61,21.675,1648
,2013-06-19 09:00,19,21.68,21.73,21.665,21.71,981
,2013-06-19 09:30,19,21.71,21.735,21.64,21.665,817
,2013-06-19 10:00,19,21.665,21.685,21.64,21.68,663
,2013-06-19 10:30,19,21.68,21.685,21.63,21.645,333
,2013-06-19 11:00,19,21.64,21.68,21.64,21.665,278
,2013-06-19 11:30,19,21.665,21.705,21.63,21.635,489
,2013-06-19 12:00,19,21.63,21.66,21.6,21.645,759
,2013-06-19 12:30,19,21.64,21.85,21.62,21.69,960
,2013-06-19 13:00,19,21.705,21.795,21.31,21.56,5714
,2013-06-19 13:30,19,21.565,21.65,21.36,21.42,2580
,2013-06-19 14:00,19,21.425,21.545,21.365,21.38,1430
,2013-06-19 14:30,19,21.385,21.45,21.19,21.28,2491
,2013-06-19 15:00,19,21.275,21.3,21.23,21.28,204
,2013-06-19 15:30,19,21.275,21.34,21.265,21.33,210
,2013-06-19 16:00,19,21.32,21.32,21.25,21.25,100
,2013-06-19 17:00,20,21.275,21.28,21.165,21.175,274
,2013-06-19 17:30,20,21.175,21.185,21.11,21.135,386
,2013-06-19 18:00,20,21.14,21.185,21.13,21.17,250
,2013-06-19 18:30,20,21.165,21.185,21.12,21.12,208
,2013-06-19 19:00,20,21.12,21.155,21.08,21.095,521
,2013-06-19 19:30,20,21.105,21.22,21.095,21.22,463
,2013-06-19 20:00,20,21.205,21.235,21.155,21.21,673
,2013-06-19 20:30,20,21.205,21.215,21.15,21.17,384
,2013-06-19 21:00,20,21.165,21.25,21.15,21.22,361
,2013-06-19 21:30,20,21.215,21.22,21.185,21.19,236
,2013-06-19 22:00,20,21.19,21.2,21.18,21.18,130
,2013-06-19 22:30,20,21.19,21.2,21.16,21.165,101
,2013-06-19 23:00,20,21.16,21.215,21.155,21.205,275
,2013-06-19 23:30,20,21.2,21.205,21.135,21.17,269
,2013-06-20 00:00,20,21.165,21.175,21.125,21.15,112
,2013-06-20 00:30,20,21.16,21.16,21.02,21.055,1082
,2013-06-20 01:00,20,21.055,21.09,21.005,21.01,656
,2013-06-20 01:30,20,21.015,21.05,20.77,20.815,2707
,2013-06-20 02:00,20,20.805,20.83,20.6,20.695,3844
,2013-06-20 02:30,20,20.69,20.71,20.06,20.145,4647
,2013-06-20 03:00,20,20.145,20.375,19.985,20.37,3779
,2013-06-20 03:30,20,20.355,20.365,20.19,20.3,1287
,2013-06-20 04:00,20,20.3,20.31,20.215,20.24,1084
,2013-06-20 04:30,20,20.235,20.245,19.69,19.84,5257
,2013-06-20 05:00,20,19.84,19.9,19.64,19.77,2904
,2013-06-20 05:30,20,19.77,20.05,19.745,19.995,2508
,2013-06-20 06:00,20,19.995,20.23,19.995,20.17,2449
,2013-06-20 06:30,20,20.16,20.29,20.03,20.185,1921
,2013-06-20 07:00,20,20.19,20.2,19.91,19.95,2710
,2013-06-20 07:30,20,19.95,20.105,19.875,19.905,3149
,2013-06-20 08:00,20,19.905,19.91,19.73,19.805,3995
,2013-06-20 08:30,20,19.805,20.095,19.755,19.955,5557
,2013-06-20 09:00,20,19.95,19.98,19.835,19.865,3612
,2013-06-20 09:30,20,19.865,20.01,19.84,19.945,3183
,2013-06-20 10:00,20,19.945,20,19.785,19.79,3423
,2013-06-20 10:30,20,19.795,19.89,19.735,19.805,2668
,2013-06-20 11:00,20,19.81,19.9,19.68,19.8,3765
,2013-06-20 11:30,20,19.805,19.88,19.805,19.84,1682
,2013-06-20 12:00,20,19.845,19.91,19.75,19.77,2536
,2013-06-20 12:30,20,19.765,19.815,19.7,19.71,1608
,2013-06-20 13:00,20,19.715,19.77,19.68,19.74,838
,2013-06-20 13:30,20,19.74,19.77,19.56,19.6,1557
,2013-06-20 14:00,20,19.6,19.655,19.58,19.645,728
,2013-06-20 14:30,20,19.635,19.67,19.535,19.545,1564
,2013-06-20 15:00,20,19.54,19.61,19.54,19.575,270
,2013-06-20 15:30,20,19.57,19.635,19.54,19.63,256
,2013-06-20 16:00,20,19.63,19.645,19.515,19.52,122
,2013-06-20 17:00,21,19.59,19.66,19.52,19.66,64
,2013-06-20 17:30,21,19.655,19.665,19.535,19.6,204
,2013-06-20 18:00,21,19.59,19.745,19.59,19.695,175
,2013-06-20 18:30,21,19.695,19.7,19.55,19.55,269
,2013-06-20 19:00,21,19.55,19.64,19.525,19.615,417
,2013-06-20 19:30,21,19.61,19.665,19.55,19.645,353
,2013-06-20 20:00,21,19.64,19.66,19.31,19.31,1484
,2013-06-20 20:30,21,19.31,19.65,19.31,19.555,930
,2013-06-20 21:00,21,19.57,19.825,19.54,19.715,1221
,2013-06-20 21:30,21,19.72,19.825,19.665,19.775,929
,2013-06-20 22:00,21,19.775,19.8,19.68,19.68,368
,2013-06-20 22:30,21,19.685,19.765,19.685,19.765,154
,2013-06-20 23:00,21,19.765,19.84,19.75,19.78,257
,2013-06-20 23:30,21,19.775,19.86,19.685,19.695,809
,2013-06-21 00:00,21,19.7,19.825,19.665,19.79,486
,2013-06-21 00:30,21,19.785,19.805,19.735,19.78,453
,2013-06-21 01:00,21,19.785,19.835,19.75,19.805,779
,2013-06-21 01:30,21,19.795,19.85,19.78,19.84,829
,2013-06-21 02:00,21,19.835,19.93,19.765,19.82,1521
,2013-06-21 02:30,21,19.815,19.845,19.775,19.785,419
,2013-06-21 03:00,21,19.79,19.81,19.695,19.71,605
,2013-06-21 03:30,21,19.7,19.755,19.6,19.72,912
,2013-06-21 04:00,21,19.71,19.755,19.68,19.68,436
,2013-06-21 04:30,21,19.685,19.79,19.64,19.785,519
,2013-06-21 05:00,21,19.78,19.83,19.75,19.77,431
,2013-06-21 05:30,21,19.76,19.8,19.715,19.795,500
,2013-06-21 06:00,21,19.795,19.815,19.75,19.765,972
,2013-06-21 06:30,21,19.77,19.89,19.75,19.835,844
,2013-06-21 07:00,21,19.83,19.855,19.755,19.81,1159
,2013-06-21 07:30,21,19.815,19.875,19.665,19.835,2344
,2013-06-21 08:00,21,19.835,19.9,19.8,19.89,1633
,2013-06-21 08:30,21,19.89,19.955,19.82,19.915,2743
,2013-06-21 09:00,21,19.92,19.93,19.77,19.835,1954
,2013-06-21 09:30,21,19.84,19.855,19.775,19.845,1735
,2013-06-21 10:00,21,19.845,19.865,19.78,19.865,1634
,2013-06-21 10:30,21,19.87,19.945,19.84,19.895,2197
,2013-06-21 11:00,21,19.895,19.915,19.82,19.87,1045
,2013-06-21 11:30,21,19.87,20.045,19.865,20.015,2294
,2013-06-21 12:00,21,20.02,20.065,19.935,19.95,2741
,2013-06-21 12:30,21,19.95,20.02,19.935,19.945,802
,2013-06-21 13:00,21,19.945,20.02,19.935,20.02,573
,2013-06-21 13:30,21,20.02,20.045,19.98,19.99,848
,2013-06-21 14:00,21,19.995,20.005,19.945,19.975,460
,2013-06-21 14:30,21,19.98,20.01,19.95,20,469
,2013-06-21 15:00,21,19.99,20.005,19.965,19.99,135
,2013-06-21 15:30,21,19.985,20.04,19.98,20.04,86
,2013-06-21 16:00,21,20.04,20.11,20.035,20.045,243
,2013-06-23 17:00,24,20.055,20.12,19.985,20.03,220
,2013-06-23 17:30,24,20.035,20.135,20.025,20.11,248
,2013-06-23 18:00,24,20.12,20.175,20.11,20.145,227
,2013-06-23 18:30,24,20.14,20.15,20.115,20.125,59
,2013-06-23 19:00,24,20.125,20.125,20.04,20.06,127
,2013-06-23 19:30,24,20.06,20.105,20.035,20.06,162
,2013-06-23 20:00,24,20.06,20.125,19.89,19.915,1284
,2013-06-23 20:30,24,19.905,19.92,19.835,19.87,673
,2013-06-23 21:00,24,19.86,19.87,19.785,19.86,666
,2013-06-23 21:30,24,19.855,19.87,19.79,19.8,468
,2013-06-23 22:00,24,19.8,19.84,19.775,19.82,460
,2013-06-23 22:30,24,19.825,19.84,19.805,19.835,61
,2013-06-23 23:00,24,19.82,19.84,19.82,19.83,94
,2013-06-23 23:30,24,19.83,19.83,19.65,19.69,538
,2013-06-24 00:00,24,19.685,19.755,19.665,19.745,258
,2013-06-24 00:30,24,19.745,19.75,19.655,19.69,727
,2013-06-24 01:00,24,19.685,19.695,19.52,19.525,1353
,2013-06-24 01:30,24,19.53,19.56,19.46,19.51,1615
,2013-06-24 02:00,24,19.5,19.65,19.495,19.61,930
,2013-06-24 02:30,24,19.61,19.64,19.545,19.59,606
,2013-06-24 03:00,24,19.585,19.625,19.505,19.58,746
,2013-06-24 03:30,24,19.58,19.65,19.55,19.63,591
,2013-06-24 04:00,24,19.625,19.645,19.575,19.6,561
,2013-06-24 04:30,24,19.605,19.645,19.6,19.635,221
,2013-06-24 05:00,24,19.63,19.71,19.63,19.65,675
,2013-06-24 05:30,24,19.65,19.69,19.595,19.615,596
,2013-06-24 06:00,24,19.61,19.625,19.56,19.585,970
,2013-06-24 06:30,24,19.585,19.68,19.56,19.65,670
,2013-06-24 07:00,24,19.66,19.66,19.545,19.625,958
,2013-06-24 07:30,24,19.62,19.845,19.62,19.82,2308
,2013-06-24 08:00,24,19.815,19.825,19.68,19.715,1508
,2013-06-24 08:30,24,19.715,19.8,19.665,19.715,2018
,2013-06-24 09:00,24,19.715,19.725,19.56,19.66,2255
,2013-06-24 09:30,24,19.66,19.69,19.575,19.61,1488
,2013-06-24 10:00,24,19.605,19.645,19.5,19.52,1871
,2013-06-24 10:30,24,19.52,19.57,19.41,19.46,2286
,2013-06-24 11:00,24,19.46,19.5,19.38,19.455,1897
,2013-06-24 11:30,24,19.45,19.51,19.415,19.475,1367
,2013-06-24 12:00,24,19.48,19.565,19.445,19.52,1918
,2013-06-24 12:30,24,19.525,19.585,19.5,19.58,1113
,2013-06-24 13:00,24,19.585,19.745,19.58,19.745,2217
,2013-06-24 13:30,24,19.745,19.79,19.65,19.655,1185
,2013-06-24 14:00,24,19.65,19.7,19.645,19.665,610
,2013-06-24 14:30,24,19.665,19.68,19.57,19.57,528
,2013-06-24 15:00,24,19.575,19.61,19.57,19.595,133
,2013-06-24 15:30,24,19.595,19.62,19.595,19.6,48
,2013-06-24 16:00,24,19.6,19.625,19.595,19.6,35
,2013-06-24 17:00,25,19.595,19.62,19.5,19.57,200
,2013-06-24 17:30,25,19.575,19.62,19.575,19.615,65
,2013-06-24 18:00,25,19.62,19.67,19.615,19.62,103
,2013-06-24 18:30,25,19.62,19.645,19.575,19.645,63
,2013-06-24 19:00,25,19.64,19.66,19.61,19.625,175
,2013-06-24 19:30,25,19.635,19.67,19.62,19.655,103
,2013-06-24 20:00,25,19.655,19.675,19.565,19.585,590
,2013-06-24 20:30,25,19.59,19.71,19.58,19.705,465
,2013-06-24 21:00,25,19.71,19.74,19.635,19.665,265
,2013-06-24 21:30,25,19.67,19.695,19.61,19.61,171
,2013-06-24 22:00,25,19.615,19.655,19.59,19.6,281
,2013-06-24 22:30,25,19.6,19.61,19.485,19.54,363
,2013-06-24 23:00,25,19.545,19.555,19.445,19.485,309
,2013-06-24 23:30,25,19.49,19.49,19.425,19.46,346
,2013-06-25 00:00,25,19.455,19.5,19.4,19.49,332
,2013-06-25 00:30,25,19.495,19.66,19.47,19.62,1030
,2013-06-25 01:00,25,19.615,19.71,19.57,19.71,715
,2013-06-25 01:30,25,19.705,19.72,19.605,19.61,691
,2013-06-25 02:00,25,19.62,19.63,19.55,19.61,536
,2013-06-25 02:30,25,19.605,19.665,19.58,19.66,496
,2013-06-25 03:00,25,19.66,19.735,19.655,19.72,565
,2013-06-25 03:30,25,19.72,19.79,19.705,19.755,748
,2013-06-25 04:00,25,19.75,19.755,19.67,19.69,348
,2013-06-25 04:30,25,19.695,19.73,19.665,19.71,284
,2013-06-25 05:00,25,19.705,19.71,19.635,19.655,408
,2013-06-25 05:30,25,19.66,19.7,19.655,19.69,373
,2013-06-25 06:00,25,19.695,19.735,19.67,19.69,670
,2013-06-25 06:30,25,19.69,19.76,19.69,19.735,533
,2013-06-25 07:00,25,19.735,19.74,19.675,19.72,1343
,2013-06-25 07:30,25,19.72,19.72,19.595,19.68,1721
,2013-06-25 08:00,25,19.675,19.68,19.605,19.615,1387
,2013-06-25 08:30,25,19.62,19.71,19.62,19.645,1308
,2013-06-25 09:00,25,19.64,19.645,19.485,19.505,3349
,2013-06-25 09:30,25,19.5,19.62,19.485,19.58,1887
,2013-06-25 10:00,25,19.575,19.59,19.52,19.545,1057
,2013-06-25 10:30,25,19.545,19.595,19.495,19.59,1434
,2013-06-25 11:00,25,19.59,19.6,19.535,19.54,728
,2013-06-25 11:30,25,19.545,19.585,19.53,19.545,403
,2013-06-25 12:00,25,19.545,19.545,19.5,19.52,1115
,2013-06-25 12:30,25,19.525,19.56,19.515,19.515,321
,2013-06-25 13:00,25,19.51,19.57,19.505,19.535,227
,2013-06-25 13:30,25,19.535,19.545,19.52,19.52,152
,2013-06-25 14:00,25,19.515,19.525,19.49,19.515,163
,2013-06-25 14:30,25,19.51,19.55,19.495,19.54,276
,2013-06-25 15:00,25,19.535,19.555,19.52,19.54,124
,2013-06-25 15:30,25,19.54,19.57,19.54,19.565,41
,2013-06-25 16:00,25,19.565,19.585,19.55,19.555,53
,2013-06-25 17:00,26,19.56,19.575,19.53,19.555,64
,2013-06-25 17:30,26,19.56,19.565,19.555,19.565,24
,2013-06-25 18:00,26,19.56,19.565,19.525,19.525,53
,2013-06-25 18:30,26,19.53,19.535,19.5,19.5,37
,2013-06-25 19:00,26,19.51,19.57,19.5,19.52,112
,2013-06-25 19:30,26,19.53,19.58,19.53,19.535,196
,2013-06-25 20:00,26,19.535,19.555,19.075,19.185,3678
,2013-06-25 20:30,26,19.195,19.205,19.025,19.135,1454
,2013-06-25 21:00,26,19.13,19.15,18.91,18.96,1561
,2013-06-25 21:30,26,18.96,18.99,18.715,18.76,2498
,2013-06-25 22:00,26,18.76,18.855,18.685,18.79,1213
,2013-06-25 22:30,26,18.79,18.88,18.79,18.87,367
,2013-06-25 23:00,26,18.875,18.955,18.84,18.925,473
,2013-06-25 23:30,26,18.925,19.005,18.885,18.99,611
,2013-06-26 00:00,26,18.98,18.98,18.885,18.885,291
,2013-06-26 00:30,26,18.885,18.885,18.765,18.825,1354
,2013-06-26 01:00,26,18.82,18.98,18.8,18.95,1544
,2013-06-26 01:30,26,18.95,18.95,18.805,18.895,1042
,2013-06-26 02:00,26,18.9,18.905,18.825,18.865,742
,2013-06-26 02:30,26,18.865,18.87,18.57,18.59,1822
,2013-06-26 03:00,26,18.59,18.68,18.475,18.52,2327
,2013-06-26 03:30,26,18.51,18.62,18.42,18.525,2160
,2013-06-26 04:00,26,18.52,18.59,18.46,18.46,788
,2013-06-26 04:30,26,18.455,18.545,18.36,18.52,1798
,2013-06-26 05:00,26,18.51,18.545,18.45,18.525,693
,2013-06-26 05:30,26,18.515,18.66,18.51,18.55,1192
,2013-06-26 06:00,26,18.555,18.65,18.52,18.54,1808
,2013-06-26 06:30,26,18.55,18.675,18.53,18.62,1501
,2013-06-26 07:00,26,18.62,18.795,18.545,18.725,2388
,2013-06-26 07:30,26,18.725,18.95,18.725,18.86,4204
,2013-06-26 08:00,26,18.86,18.99,18.77,18.82,2421
,2013-06-26 08:30,26,18.825,18.855,18.675,18.75,2326
,2013-06-26 09:00,26,18.75,18.895,18.69,18.835,2168
,2013-06-26 09:30,26,18.835,18.855,18.705,18.72,1970
,2013-06-26 10:00,26,18.715,18.775,18.525,18.53,1948
,2013-06-26 10:30,26,18.535,18.705,18.535,18.65,1355
,2013-06-26 11:00,26,18.655,18.705,18.61,18.615,868
,2013-06-26 11:30,26,18.615,18.72,18.605,18.68,1026
,2013-06-26 12:00,26,18.68,18.69,18.575,18.62,1377
,2013-06-26 12:30,26,18.62,18.685,18.61,18.665,639
,2013-06-26 13:00,26,18.66,18.675,18.58,18.6,366
,2013-06-26 13:30,26,18.6,18.615,18.43,18.605,1839
,2013-06-26 14:00,26,18.595,18.67,18.52,18.56,1143
,2013-06-26 14:30,26,18.565,18.615,18.435,18.455,675
,2013-06-26 15:00,26,18.46,18.52,18.455,18.495,160
,2013-06-26 15:30,26,18.485,18.505,18.465,18.47,113
,2013-06-26 16:00,26,18.47,18.475,18.425,18.44,43
,2013-06-26 17:00,27,18.5,18.5,18.425,18.465,73
,2013-06-26 17:30,27,18.47,18.55,18.47,18.54,52
,2013-06-26 18:00,27,18.54,18.615,18.515,18.53,61
,2013-06-26 18:30,27,18.55,18.565,18.51,18.535,58
,2013-06-26 19:00,27,18.54,18.65,18.535,18.605,84
,2013-06-26 19:30,27,18.59,18.715,18.585,18.715,163
,2013-06-26 20:00,27,18.73,18.9,18.725,18.775,396
,2013-06-26 20:30,27,18.78,18.84,18.755,18.78,126
,2013-06-26 21:00,27,18.795,18.88,18.79,18.82,90
,2013-06-26 21:30,27,18.845,18.93,18.84,18.845,179
,2013-06-26 22:00,27,18.84,18.845,18.705,18.735,171
,2013-06-26 22:30,27,18.74,18.745,18.695,18.7,28
,2013-06-26 23:00,27,18.71,18.725,18.705,18.725,30
,2013-06-26 23:30,27,18.73,18.79,18.705,18.79,93
,2013-06-27 00:00,27,18.795,18.84,18.79,18.795,77
,2013-06-27 00:30,27,18.785,18.8,18.75,18.785,37
,2013-06-27 01:00,27,18.775,18.775,18.645,18.67,133
,2013-06-27 01:30,27,18.685,18.81,18.685,18.785,171
,2013-06-27 02:00,27,18.775,18.775,18.69,18.725,136
,2013-06-27 02:30,27,18.73,18.76,18.71,18.735,92
,2013-06-27 03:00,27,18.74,18.775,18.71,18.72,105
,2013-06-27 03:30,27,18.73,18.73,18.67,18.695,141
,2013-06-27 04:00,27,18.7,18.72,18.66,18.68,143
,2013-06-27 04:30,27,18.675,18.675,18.55,18.6,229
,2013-06-27 05:00,27,18.595,18.6,18.48,18.48,97
,2013-06-27 05:30,27,18.49,18.61,18.475,18.55,128
,2013-06-27 06:00,27,18.55,18.665,18.515,18.665,289
,2013-06-27 06:30,27,18.675,18.735,18.655,18.675,222
,2013-06-27 07:00,27,18.67,18.785,18.655,18.715,232
,2013-06-27 07:30,27,18.72,18.745,18.68,18.705,274
,2013-06-27 08:00,27,18.695,18.745,18.655,18.73,268
,2013-06-27 08:30,27,18.745,18.79,18.665,18.765,361
,2013-06-27 09:00,27,18.76,18.785,18.7,18.77,307
,2013-06-27 09:30,27,18.77,18.815,18.675,18.675,267
,2013-06-27 10:00,27,18.685,18.8,18.68,18.79,301
,2013-06-27 10:30,27,18.78,18.865,18.75,18.82,280
,2013-06-27 11:00,27,18.83,18.835,18.785,18.825,192
,2013-06-27 11:30,27,18.825,18.835,18.72,18.73,148
,2013-06-27 12:00,27,18.72,18.8,18.51,18.595,387
,2013-06-27 12:30,27,18.59,18.615,18.41,18.425,344
,2013-06-27 13:00,27,18.44,18.545,18.335,18.51,193
,2013-06-27 13:30,27,18.52,18.595,18.51,18.53,48
,2013-06-27 14:00,27,18.515,18.53,18.47,18.47,33
,2013-06-27 14:30,27,18.495,18.525,18.455,18.475,56
,2013-06-27 15:00,27,18.46,18.47,18.42,18.425,38
,2013-06-27 15:30,27,18.42,18.425,18.4,18.425,6
,2013-06-27 16:00,27,18.43,18.45,18.395,18.395,23
,2013-06-27 17:00,28,18.455,18.535,18.455,18.5,56
,2013-06-27 17:30,28,18.505,18.51,18.48,18.5,7
,2013-06-27 18:00,28,18.5,18.5,18.465,18.485,11
,2013-06-27 19:00,28,18.505,18.54,18.505,18.51,13
,2013-06-27 19:30,28,18.505,18.505,18.185,18.4,271
,2013-06-27 20:00,28,18.32,18.545,18.28,18.485,279
,2013-06-27 20:30,28,18.465,18.56,18.45,18.515,17
,2013-06-27 21:00,28,18.5,18.705,18.5,18.705,47
,2013-06-27 21:30,28,18.685,18.91,18.685,18.86,192
,2013-06-27 22:00,28,18.77,18.82,18.735,18.74,42
,2013-06-27 22:30,28,18.775,18.8,18.755,18.8,13
,2013-06-27 23:00,28,18.725,18.73,18.725,18.73,2
,2013-06-27 23:30,28,18.685,18.725,18.64,18.64,31
,2013-06-28 00:00,28,18.675,18.675,18.62,18.64,25
,2013-06-28 00:30,28,18.73,18.885,18.73,18.78,24
,2013-06-28 01:00,28,18.8,18.8,18.73,18.77,29
,2013-06-28 01:30,28,18.745,18.775,18.725,18.775,20
,2013-06-28 02:00,28,18.77,18.78,18.68,18.76,13
,2013-06-28 02:30,28,18.775,18.885,18.765,18.84,77
,2013-06-28 03:00,28,18.84,18.87,18.82,18.845,39
,2013-06-28 03:30,28,18.86,18.87,18.79,18.795,88
,2013-06-28 04:00,28,18.8,18.8,18.76,18.76,5
,2013-06-28 04:30,28,18.76,18.835,18.76,18.83,16
,2013-06-28 05:00,28,18.85,18.85,18.81,18.81,10
,2013-06-28 05:30,28,18.79,18.855,18.79,18.8,19
,2013-06-28 06:00,28,18.785,18.82,18.77,18.805,33
,2013-06-28 06:30,28,18.75,18.785,18.745,18.745,29
,2013-06-28 07:00,28,18.75,18.77,18.6,18.67,43
,2013-06-28 07:30,28,18.67,18.67,18.51,18.51,29
,2013-06-28 08:00,28,18.575,18.585,18.55,18.57,37
,2013-06-28 08:30,28,18.61,18.75,18.6,18.635,91
,2013-06-28 09:00,28,18.74,19.345,18.725,19.335,158
,2013-06-28 09:30,28,19.345,19.41,19.2,19.2,134
,2013-06-28 10:00,28,19.225,19.33,19.21,19.21,11
,2013-06-28 10:30,28,19.25,19.35,19.235,19.34,21
,2013-06-28 11:00,28,19.39,19.39,19.22,19.28,48
,2013-06-28 11:30,28,19.26,19.44,19.25,19.415,17
,2013-06-28 12:00,28,19.345,19.555,19.345,19.405,22
,2013-06-28 12:30,28,19.44,19.495,19.405,19.49,24
,2013-06-28 13:00,28,19.485,19.49,19.475,19.49,5
,2013-06-28 13:30,28,19.505,19.525,19.47,19.485,13
,2013-06-28 14:00,28,19.49,19.495,19.465,19.47,14
,2013-06-28 14:30,28,19.48,19.585,19.48,19.575,9
,2013-06-28 15:00,28,19.57,19.57,19.57,19.57,1
,2013-06-28 15:30,28,19.6,19.63,19.6,19.61,12
,2013-06-28 16:00,28,19.605,19.605,19.59,19.59,10
,2013-06-30 17:00,1,19.485,19.685,19.485,19.645,8
,2013-06-30 17:30,1,19.725,19.82,19.72,19.82,19
,2013-06-30 18:00,1,19.875,20.06,19.875,19.99,8
,2013-06-30 18:30,1,19.97,19.97,19.85,19.85,5
,2013-06-30 19:00,1,19.845,19.845,19.79,19.795,21
,2013-06-30 19:30,1,19.685,19.685,19.485,19.485,14
,2013-06-30 20:00,1,19.42,19.61,19.42,19.535,14
,2013-06-30 20:30,1,19.585,19.68,19.585,19.625,16
,2013-06-30 21:00,1,19.69,19.69,19.64,19.64,5
,2013-06-30 21:30,1,19.635,19.635,19.635,19.635,2
,2013-06-30 22:00,1,19.595,19.6,19.585,19.6,12
,2013-06-30 23:00,1,19.655,19.655,19.655,19.655,1
,2013-06-30 23:30,1,19.585,19.585,19.555,19.555,6
,2013-07-01 00:30,1,19.735,19.735,19.71,19.71,2
,2013-07-01 01:00,1,19.755,19.755,19.745,19.745,2
,2013-07-01 01:30,1,19.755,19.755,19.72,19.755,14
,2013-07-01 02:00,1,19.765,19.765,19.755,19.755,31
,2013-07-01 03:30,1,19.64,19.64,19.635,19.635,3
,2013-07-01 04:00,1,19.66,19.725,19.66,19.725,7
,2013-07-01 05:00,1,19.69,19.69,19.69,19.69,15
,2013-07-01 05:30,1,19.675,19.675,19.65,19.65,7
,2013-07-01 06:00,1,19.42,19.435,19.405,19.435,4
,2013-07-01 06:30,1,19.425,19.425,19.425,19.425,4
,2013-07-01 07:00,1,19.475,19.485,19.365,19.365,15
,2013-07-01 07:30,1,19.42,19.42,19.42,19.42,3
,2013-07-01 08:00,1,19.56,19.655,19.56,19.615,33
,2013-07-01 08:30,1,19.61,19.61,19.45,19.45,50
,2013-07-01 09:00,1,19.565,19.565,19.505,19.505,3
,2013-07-01 09:30,1,19.51,19.575,19.51,19.575,10
,2013-07-01 10:00,1,19.61,19.76,19.61,19.76,8
,2013-07-01 10:30,1,19.715,19.725,19.625,19.67,15
,2013-07-01 11:30,1,19.69,19.69,19.69,19.69,1
,2013-07-01 12:00,1,19.665,19.665,19.665,19.665,1
,2013-07-01 13:00,1,19.525,19.525,19.52,19.52,3
,2013-07-01 13:30,1,19.54,19.54,19.54,19.54,1
,2013-07-01 14:30,1,19.575,19.575,19.575,19.575,1
,2013-07-01 17:00,2,19.595,19.62,19.595,19.615,4
,2013-07-01 18:30,2,19.605,19.615,19.605,19.615,3
,2013-07-01 19:00,2,19.615,19.615,19.615,19.615,2
,2013-07-01 20:30,2,19.595,19.595,19.595,19.595,1
,2013-07-01 22:00,2,19.68,19.68,19.675,19.675,2
,2013-07-02 02:00,2,19.755,19.755,19.755,19.755,2
,2013-07-02 03:00,2,19.72,19.72,19.72,19.72,2
,2013-07-02 06:00,2,19.585,19.585,19.585,19.585,1
,2013-07-02 06:30,2,19.55,19.55,19.545,19.545,3
,2013-07-02 07:00,2,19.515,19.515,19.515,19.515,2
,2013-07-02 07:30,2,19.525,19.585,19.49,19.49,5
,2013-07-02 08:00,2,19.56,19.65,19.555,19.625,23
,2013-07-02 08:30,2,19.6,19.6,19.575,19.575,2
,2013-07-02 09:30,2,19.47,19.47,19.43,19.43,3
,2013-07-02 10:30,2,19.405,19.405,19.4,19.4,3
,2013-07-02 11:00,2,19.35,19.35,19.35,19.35,1
,2013-07-02 11:30,2,19.39,19.39,19.39,19.39,1
,2013-07-02 13:00,2,19.38,19.38,19.36,19.36,11
,2013-07-02 13:30,2,19.305,19.305,19.305,19.305,1
,2013-07-02 14:30,2,19.295,19.295,19.295,19.295,1
,2013-07-02 15:00,2,19.315,19.315,19.315,19.315,2
,2013-07-02 18:30,3,19.41,19.41,19.41,19.41,1
,2013-07-02 19:00,3,19.395,19.4,19.365,19.37,21
,2013-07-02 19:30,3,19.38,19.455,19.38,19.455,10
,2013-07-02 21:00,3,19.54,19.54,19.54,19.54,1
,2013-07-03 01:00,3,19.465,19.465,19.465,19.465,2
,2013-07-03 01:30,3,19.48,19.51,19.48,19.51,2
,2013-07-03 03:00,3,19.5,19.5,19.475,19.475,9
,2013-07-03 03:30,3,19.455,19.455,19.455,19.455,1
,2013-07-03 04:30,3,19.475,19.49,19.475,19.49,2
,2013-07-03 06:00,3,19.545,19.75,19.5,19.75,19
,2013-07-03 06:30,3,19.82,19.85,19.76,19.76,64
,2013-07-03 08:00,3,19.58,19.585,19.56,19.56,5
,2013-07-03 08:30,3,19.585,19.585,19.585,19.585,1
,2013-07-03 09:00,3,19.705,19.73,19.7,19.73,6
,2013-07-03 11:00,3,19.65,19.65,19.65,19.65,2
,2013-07-03 11:30,3,19.655,19.655,19.63,19.63,6
,2013-07-03 12:00,3,19.685,19.685,19.685,19.685,1
,2013-07-03 13:00,3,19.72,19.72,19.72,19.72,4
,2013-07-03 14:30,3,19.73,19.73,19.73,19.73,1
,2013-07-03 15:00,3,19.735,19.735,19.735,19.735,1
,2013-07-03 17:00,5,19.71,19.735,19.71,19.735,3
,2013-07-03 18:30,5,19.73,19.73,19.73,19.73,1
,2013-07-04 00:30,5,19.66,19.66,19.66,19.66,1
,2013-07-04 01:00,5,19.635,19.64,19.635,19.64,4
,2013-07-04 02:00,5,19.645,19.645,19.645,19.645,4
,2013-07-04 03:00,5,19.49,19.49,19.49,19.49,1
,2013-07-04 03:30,5,19.51,19.535,19.51,19.535,2
,2013-07-04 09:30,5,19.515,19.515,19.515,19.515,1
,2013-07-04 10:00,5,19.525,19.525,19.505,19.505,6
,2013-07-04 19:00,5,19.515,19.515,19.515,19.515,7
,2013-07-04 20:00,5,19.565,19.565,19.565,19.565,7
,2013-07-04 20:30,5,19.31,19.31,19.31,19.31,1
,2013-07-04 21:30,5,19.3,19.3,19.3,19.3,1
,2013-07-04 22:00,5,19.315,19.315,19.245,19.265,15
,2013-07-04 23:00,5,19.29,19.29,19.29,19.29,2
,2013-07-05 01:00,5,19.165,19.165,19.12,19.12,2
,2013-07-05 02:30,5,19.185,19.185,19.155,19.155,2
,2013-07-05 03:30,5,19.1,19.1,19.1,19.1,2
,2013-07-05 04:00,5,19.05,19.05,19.05,19.05,2
,2013-07-05 05:00,5,19.145,19.145,19.145,19.145,1
,2013-07-05 05:30,5,19.155,19.25,19.155,19.25,8
,2013-07-05 06:00,5,19.32,19.32,19.32,19.32,5
,2013-07-05 07:00,5,19.225,19.245,19.205,19.245,22
,2013-07-05 07:30,5,19.105,19.105,18.985,18.985,25
,2013-07-05 08:00,5,18.95,18.965,18.945,18.965,22
,2013-07-05 08:30,5,18.885,18.885,18.685,18.685,2
,2013-07-05 09:00,5,18.775,18.78,18.775,18.78,4
,2013-07-05 09:30,5,18.725,18.75,18.725,18.75,28
,2013-07-05 10:00,5,18.765,18.77,18.735,18.735,19
,2013-07-05 10:30,5,18.755,18.755,18.755,18.755,1
,2013-07-05 11:00,5,18.75,18.75,18.73,18.735,29
,2013-07-05 13:30,5,18.755,18.755,18.755,18.755,3
,2013-07-05 14:00,5,18.81,18.81,18.81,18.81,1
,2013-07-05 15:30,5,18.865,18.865,18.865,18.865,4
,2013-07-07 17:00,8,18.92,19.06,18.91,18.995,9
,2013-07-07 17:30,8,18.925,18.925,18.925,18.925,1
,2013-07-07 18:30,8,18.84,18.84,18.84,18.84,1
,2013-07-07 19:00,8,18.81,18.88,18.81,18.86,4
,2013-07-07 19:30,8,18.855,18.92,18.855,18.915,5
,2013-07-07 20:00,8,18.875,18.875,18.765,18.765,4
,2013-07-07 22:30,8,18.795,18.795,18.795,18.795,5
,2013-07-08 02:30,8,18.87,18.93,18.87,18.92,4
,2013-07-08 08:00,8,19.02,19.05,19.02,19.03,18
,2013-07-08 08:30,8,19.05,19.05,19.02,19.02,5
,2013-07-08 09:00,8,19.055,19.055,19.05,19.05,13
,2013-07-08 09:30,8,19.085,19.085,19.085,19.085,1
,2013-07-08 10:00,8,19.055,19.055,19.055,19.055,1
,2013-07-08 11:30,8,19.03,19.03,19.03,19.03,1
,2013-07-08 12:00,8,19.05,19.055,19.03,19.03,3
,2013-07-08 12:30,8,19.025,19.03,19.025,19.03,2
,2013-07-08 13:00,8,19.025,19.025,19.025,19.025,1
,2013-07-08 14:00,8,19.04,19.04,19.03,19.03,15
,2013-07-08 14:30,8,19.05,19.05,19.05,19.05,1
,2013-07-08 17:00,9,19.035,19.055,19.02,19.04,5
,2013-07-08 18:30,9,18.935,18.96,18.935,18.96,2
,2013-07-08 19:00,9,18.945,18.945,18.945,18.945,1
,2013-07-08 20:30,9,19.16,19.175,19.16,19.175,7
,2013-07-08 21:00,9,19.315,19.315,19.315,19.315,1
,2013-07-09 00:30,9,19.42,19.455,19.42,19.455,2
,2013-07-09 01:00,9,19.42,19.42,19.4,19.4,9
,2013-07-09 01:30,9,19.315,19.315,19.315,19.315,1
,2013-07-09 02:00,9,19.31,19.31,19.31,19.31,2
,2013-07-09 02:30,9,19.35,19.35,19.34,19.34,2
,2013-07-09 06:00,9,19.115,19.115,19.115,19.115,1
,2013-07-09 06:30,9,19.12,19.12,19.12,19.12,1
,2013-07-09 07:30,9,19.225,19.225,19.225,19.225,1
,2013-07-09 08:00,9,19.18,19.185,19.13,19.13,4
,2013-07-09 08:30,9,19.25,19.26,19.25,19.26,2
,2013-07-09 09:00,9,19.27,19.27,19.23,19.23,5
,2013-07-09 09:30,9,19.19,19.19,19.19,19.19,1
,2013-07-09 11:00,9,19.175,19.195,19.175,19.195,2
,2013-07-09 12:00,9,19.185,19.185,19.16,19.16,2
,2013-07-09 12:30,9,19.14,19.14,19.14,19.14,7
,2013-07-09 13:00,9,19.1,19.1,19.1,19.1,1
,2013-07-09 13:30,9,19.13,19.13,19.13,19.13,1
,2013-07-09 14:00,9,19.14,19.17,19.14,19.17,3
,2013-07-09 15:00,9,19.195,19.195,19.195,19.195,1
,2013-07-09 15:30,9,19.21,19.21,19.21,19.21,1
,2013-07-09 17:00,10,19.23,19.23,19.23,19.23,1
,2013-07-09 19:00,10,19.165,19.175,19.165,19.175,2
,2013-07-09 21:00,10,19.08,19.08,19.08,19.08,1
,2013-07-09 22:30,10,19.02,19.02,19.02,19.02,1
,2013-07-09 23:30,10,19.015,19.015,19.015,19.015,1
,2013-07-10 00:30,10,19.085,19.085,19.085,19.085,2
,2013-07-10 02:00,10,19.2,19.2,19.2,19.2,1
,2013-07-10 05:00,10,19.21,19.21,19.21,19.21,1
,2013-07-10 11:30,10,19.21,19.21,19.21,19.21,1
,2013-07-10 13:00,10,19.355,19.37,19.28,19.28,21
,2013-07-10 14:30,10,19.085,19.11,19.085,19.11,6
,2013-07-10 15:30,10,19.15,19.345,19.15,19.345,13
,2013-07-10 16:00,10,19.415,19.415,19.4,19.4,11
,2013-07-10 17:00,11,19.5,19.51,19.475,19.51,5
,2013-07-10 18:00,11,19.81,19.825,19.75,19.77,21
,2013-07-10 18:30,11,19.745,19.745,19.735,19.735,10
,2013-07-10 19:00,11,19.795,19.805,19.795,19.805,10
,2013-07-10 21:30,11,19.875,19.875,19.875,19.875,1
,2013-07-11 01:00,11,20.14,20.14,20.14,20.14,5
,2013-07-11 01:30,11,20.055,20.055,20.055,20.055,2
,2013-07-11 07:00,11,19.81,20.01,19.81,20.01,7
,2013-07-11 07:30,11,20.07,20.1,20.005,20.09,20
,2013-07-11 08:00,11,20.015,20.015,20.015,20.015,1
,2013-07-11 08:30,11,20.015,20.015,20.015,20.015,1
,2013-07-11 10:00,11,19.885,19.885,19.885,19.885,2
,2013-07-11 10:30,11,19.925,19.925,19.925,19.925,1
,2013-07-11 12:00,11,19.91,19.95,19.91,19.95,8
,2013-07-11 13:00,11,19.985,19.985,19.985,19.985,1
,2013-07-11 14:00,11,20.025,20.025,20.025,20.025,2
,2013-07-11 14:30,11,20.055,20.055,20.055,20.055,1
,2013-07-11 19:00,12,20.075,20.09,20.075,20.09,2
,2013-07-11 19:30,12,20.135,20.135,20.135,20.135,1
,2013-07-12 00:00,12,19.895,19.895,19.895,19.895,1
,2013-07-12 03:00,12,19.755,19.755,19.72,19.72,3
,2013-07-12 04:00,12,19.71,19.71,19.71,19.71,1
,2013-07-12 06:00,12,19.62,19.62,19.62,19.62,1
,2013-07-12 07:00,12,19.765,19.765,19.71,19.715,3
,2013-07-12 07:30,12,19.71,19.71,19.71,19.71,2
,2013-07-12 08:30,12,19.78,19.815,19.78,19.815,22
,2013-07-12 10:00,12,19.81,19.81,19.805,19.805,10
,2013-07-12 15:30,12,19.885,19.89,19.885,19.89,3
,2013-07-14 17:00,15,20.1,20.1,20.1,20.1,1
,2013-07-14 17:30,15,20.04,20.04,20.04,20.04,1
,2013-07-14 18:00,15,20.07,20.07,20.07,20.07,2
,2013-07-14 19:00,15,20.06,20.06,20.06,20.06,1
,2013-07-15 03:00,15,19.855,19.855,19.855,19.855,1
,2013-07-15 03:30,15,19.82,19.82,19.82,19.82,2
,2013-07-15 05:00,15,19.78,19.785,19.77,19.77,8
,2013-07-15 07:00,15,19.67,19.67,19.67,19.67,1
,2013-07-15 07:30,15,19.69,19.735,19.69,19.735,11
,2013-07-15 10:00,15,19.84,19.84,19.83,19.83,4
,2013-07-15 15:30,15,19.915,19.915,19.915,19.915,1
,2013-07-15 21:00,16,19.68,19.68,19.68,19.68,2
,2013-07-15 21:30,16,19.675,19.675,19.675,19.675,1
,2013-07-15 23:30,16,19.675,19.72,19.675,19.72,2
,2013-07-16 07:30,16,19.85,19.85,19.85,19.85,1
,2013-07-16 10:00,16,19.945,19.945,19.945,19.945,1
,2013-07-16 15:30,16,19.965,19.965,19.965,19.965,1
,2013-07-16 17:00,17,19.93,19.93,19.93,19.93,1
,2013-07-17 00:00,17,19.885,19.885,19.885,19.885,1
,2013-07-17 01:00,17,19.82,19.82,19.82,19.82,1
,2013-07-17 05:30,17,19.78,19.78,19.78,19.78,3
,2013-07-17 06:00,17,19.8,19.8,19.8,19.8,1
,2013-07-17 06:30,17,19.815,19.815,19.815,19.815,1
,2013-07-17 07:00,17,19.805,19.805,19.805,19.805,1
,2013-07-17 07:30,17,19.81,20.04,19.81,20.04,3
,2013-07-17 08:00,17,20.005,20.015,20.005,20.015,6
,2013-07-17 09:30,17,20.02,20.02,19.68,19.68,35
,2013-07-17 10:00,17,19.64,19.685,19.59,19.595,20
,2013-07-17 10:30,17,19.56,19.56,19.24,19.3,11
,2013-07-17 11:00,17,19.33,19.33,19.33,19.33,1
,2013-07-17 11:30,17,19.405,19.45,19.405,19.45,11
,2013-07-17 12:00,17,19.405,19.405,19.405,19.405,3
,2013-07-17 12:30,17,19.4,19.4,19.395,19.395,7
,2013-07-17 15:00,17,19.29,19.29,19.29,19.29,3
,2013-07-17 23:30,18,19.29,19.29,19.29,19.29,2
,2013-07-18 00:30,18,19.285,19.285,19.285,19.285,2
,2013-07-18 08:30,18,19.425,19.43,19.425,19.43,25
,2013-07-18 09:00,18,19.29,19.29,19.25,19.25,3
,2013-07-18 12:30,18,19.42,19.42,19.42,19.42,5
,2013-07-18 13:00,18,19.42,19.42,19.42,19.42,1
,2013-07-18 13:30,18,19.415,19.425,19.415,19.425,2
,2013-07-18 15:30,18,19.35,19.355,19.35,19.355,2
,2013-07-18 21:00,19,19.385,19.385,19.385,19.385,1
,2013-07-19 03:00,19,19.295,19.295,19.295,19.295,2
,2013-07-19 04:00,19,19.3,19.3,19.3,19.3,1
,2013-07-19 06:00,19,19.42,19.42,19.42,19.42,10
,2013-07-19 08:00,19,19.425,19.425,19.425,19.425,2
,2013-07-19 13:00,19,19.455,19.455,19.455,19.455,1
,2013-07-19 15:30,19,19.455,19.465,19.455,19.465,2
,2013-07-21 17:00,22,19.525,19.765,19.525,19.765,2
,2013-07-21 17:30,22,19.83,19.835,19.83,19.835,2
,2013-07-21 22:00,22,19.825,19.825,19.825,19.825,1
,2013-07-21 23:30,22,19.865,19.865,19.825,19.825,4
,2013-07-22 00:00,22,19.84,19.84,19.84,19.84,1
,2013-07-22 00:30,22,19.935,19.935,19.935,19.935,1
,2013-07-22 01:30,22,19.885,19.885,19.88,19.88,2
,2013-07-22 03:30,22,19.88,19.88,19.88,19.88,1
,2013-07-22 06:30,22,19.885,19.885,19.885,19.885,1
,2013-07-22 07:30,22,20.29,20.29,20.29,20.29,6
,2013-07-22 09:00,22,20.32,20.345,20.3,20.32,5
,2013-07-22 09:30,22,20.38,20.385,20.365,20.365,19
,2013-07-22 10:00,22,20.375,20.395,20.375,20.385,5
,2013-07-22 10:30,22,20.405,20.405,20.405,20.405,1
,2013-07-22 11:00,22,20.52,20.52,20.52,20.52,1
,2013-07-22 11:30,22,20.51,20.51,20.47,20.47,2
,2013-07-22 12:00,22,20.475,20.475,20.47,20.47,2
,2013-07-22 12:30,22,20.445,20.45,20.445,20.45,3
,2013-07-22 13:00,22,20.405,20.405,20.405,20.405,2
,2013-07-22 13:30,22,20.44,20.465,20.44,20.465,38
,2013-07-22 15:30,22,20.505,20.505,20.505,20.505,1
,2013-07-23 06:00,23,20.145,20.145,20.145,20.145,2
,2013-07-23 06:30,23,20.155,20.165,20.155,20.165,2
,2013-07-23 09:00,23,20.245,20.245,20.22,20.245,3
,2013-07-23 09:30,23,20.26,20.29,20.26,20.29,2
,2013-07-23 10:00,23,20.31,20.31,20.28,20.28,2
,2013-07-23 10:30,23,20.275,20.29,20.27,20.27,3
,2013-07-23 11:00,23,20.3,20.31,20.3,20.31,2
,2013-07-23 11:30,23,20.28,20.28,20.255,20.255,5
,2013-07-23 12:00,23,20.255,20.265,20.25,20.25,4
,2013-07-23 14:30,23,20.42,20.42,20.42,20.42,1
,2013-07-23 18:00,24,20.38,20.38,20.38,20.38,2
,2013-07-23 18:30,24,20.365,20.385,20.365,20.385,3
,2013-07-23 19:00,24,20.41,20.41,20.41,20.41,1
,2013-07-23 20:00,24,20.345,20.36,20.345,20.35,21
,2013-07-24 07:00,24,20.15,20.15,20.15,20.15,1
,2013-07-24 07:30,24,20.205,20.205,20.205,20.205,1
,2013-07-24 10:00,24,20.145,20.145,20.14,20.14,13
,2013-07-24 12:30,24,20,20,19.99,19.99,2
,2013-07-25 04:00,25,19.83,19.83,19.83,19.83,1
,2013-07-25 09:00,25,20.135,20.135,20.135,20.135,6
,2013-07-25 18:00,26,20.255,20.255,20.255,20.255,1
,2013-07-25 18:30,26,20.29,20.29,20.29,20.29,1
,2013-07-25 20:30,26,20.205,20.225,20.205,20.225,10
,2013-07-26 01:00,26,20.11,20.11,20.11,20.11,2
,2013-07-26 01:30,26,20.125,20.13,20.125,20.13,2
,2013-07-26 06:30,26,19.98,19.98,19.98,19.98,1
,2013-07-26 08:00,26,19.9,19.905,19.9,19.905,10
,2013-07-26 08:30,26,19.96,19.96,19.935,19.935,11
,2013-07-26 10:30,26,19.705,19.705,19.705,19.705,2
,2013-07-26 12:00,26,19.73,19.73,19.73,19.73,1
,2013-07-26 13:00,26,19.785,19.785,19.785,19.785,1
,2013-07-26 14:00,26,19.9,19.9,19.9,19.9,2
,2013-07-29 08:00,29,19.895,19.895,19.885,19.885,2
,2013-07-29 11:00,29,19.865,19.865,19.865,19.865,2