,2011-03-11 03:30,11,34.57,34.57,34.57,34.57,1
,2011-03-11 12:00,11,35.69,35.69,35.69,35.69,1
,2011-03-13 19:30,14,36.295,36.295,36.295,36.295,1
,2011-03-14 12:00,14,35.775,35.775,35.775,35.775,99
,2011-03-15 04:30,15,34.635,34.635,34.635,34.635,1
,2011-03-15 07:00,15,33.85,33.85,33.85,33.85,2
,2011-03-15 22:00,16,33.85,33.85,33.85,33.85,1
,2011-03-16 03:00,16,34.175,34.175,34.175,34.175,1
,2011-03-16 06:30,16,34.385,34.385,34.345,34.345,4
,2011-03-17 20:30,18,34.58,34.58,34.58,34.58,2
,2011-03-18 10:30,18,35.005,35.01,35.005,35.01,2
,2011-03-18 11:30,18,35.06,35.06,35.06,35.06,1
,2011-03-18 13:30,18,35.08,35.08,35.08,35.08,1
,2011-03-18 14:30,18,35.175,35.185,35.175,35.185,5
,2011-03-20 17:00,21,35.38,35.38,35.38,35.38,1
,2011-03-20 18:30,21,35.615,35.615,35.615,35.615,1
,2011-03-21 08:30,21,35.87,35.87,35.87,35.87,2
,2011-03-23 12:30,23,37.215,37.235,37.215,37.235,11
,2011-03-25 08:30,25,37.435,37.435,37.365,37.365,2
,2011-03-30 06:00,30,37.485,37.485,37.485,37.485,1
,2011-03-31 10:00,31,37.78,37.78,37.78,37.78,1
,2011-03-31 11:00,31,37.575,37.575,37.575,37.575,1
,2011-04-04 11:00,4,38.43,38.43,38.43,38.43,1
,2011-04-05 19:30,6,39.31,39.31,39.31,39.31,1
,2011-04-06 10:00,6,39.565,39.565,39.565,39.565,1
,2011-04-10 17:00,11,40.88,40.97,40.87,40.965,16
,2011-04-10 21:00,11,41.35,41.35,41.35,41.35,3
,2011-04-11 14:00,11,40.05,40.05,40.05,40.05,20
,2011-04-12 11:00,12,40.11,40.11,40.11,40.11,1
,2011-04-14 13:30,14,41.865,41.865,41.865,41.865,1
,2011-04-17 17:00,18,43.245,43.26,43.09,43.09,11
,2011-04-18 21:30,19,43.06,43.06,43.005,43.005,6
,2011-04-19 03:30,19,43.17,43.17,43.17,43.17,2
,2011-04-19 06:00,19,43.39,43.39,43.39,43.39,1
,2011-04-20 04:00,20,44.49,44.49,44.49,44.49,2
,2011-04-20 04:30,20,44.49,44.49,44.47,44.47,7
,2011-04-20 09:00,20,44.915,44.925,44.91,44.91,15
,2011-04-20 21:00,21,45.84,45.84,45.82,45.82,2
,2011-04-20 22:00,21,45.76,45.76,45.76,45.76,1
,2011-04-21 00:30,21,45.97,45.97,45.97,45.97,1
,2011-04-21 15:30,21,46.57,46.57,46.57,46.57,6
,2011-04-24 18:30,25,47.66,47.66,47.66,47.66,1
,2011-04-24 19:00,25,47.75,47.75,47.75,47.75,5
,2011-04-24 20:00,25,47.67,47.67,47.67,47.67,5
,2011-04-24 22:30,25,47.82,47.82,47.82,47.82,1
,2011-04-25 00:00,25,48.96,49.465,48.96,49.465,2
,2011-04-25 00:30,25,48.87,48.875,48.87,48.875,4
,2011-04-25 04:00,25,49.08,49.08,48.985,48.985,2
,2011-04-25 09:00,25,47.03,47.03,47.03,47.03,1
,2011-04-25 10:30,25,47,47.125,47,47.125,2
,2011-04-25 12:00,25,47.245,47.245,47.075,47.215,3
,2011-04-25 12:30,25,47.525,47.56,47.525,47.56,2
,2011-04-25 13:00,25,47.36,47.36,47.36,47.36,1
,2011-04-25 14:00,25,47.6,47.6,47.6,47.6,1
,2011-04-25 18:00,26,46.26,46.26,46.245,46.245,10
,2011-04-25 18:30,26,46.36,46.36,46.36,46.36,1
,2011-04-25 19:30,26,46,46,46,46,1
,2011-04-26 02:30,26,45.99,45.99,45.99,45.99,1
,2011-04-26 08:30,26,45.665,45.665,45.625,45.625,4
,2011-04-26 12:00,26,45.05,45.05,45.05,45.05,1
,2011-04-26 12:30,26,45.2,45.2,45.2,45.2,1
,2011-04-27 13:00,27,46.645,46.66,46.645,46.66,5
,2011-04-27 15:30,27,47.76,47.775,47.76,47.775,2
,2011-04-28 09:30,28,49.11,49.11,49.045,49.045,2
,2011-04-29 09:30,29,48.6,48.6,48.6,48.6,2
,2011-04-29 10:00,29,48.16,48.16,48.16,48.16,1
,2011-04-29 10:30,29,48.305,48.36,48.26,48.36,11
,2011-05-01 18:00,2,42.745,43.5,42.745,43.5,8
,2011-05-01 19:00,2,45,45,45,45,3
,2011-05-01 19:30,2,44.665,44.71,44.665,44.71,5
,2011-05-01 20:00,2,44.715,44.715,44.715,44.715,1
,2011-05-02 03:30,2,44.69,44.69,44.69,44.69,7
,2011-05-02 04:00,2,44.87,45.05,44.87,45.03,8
,2011-05-02 04:30,2,45.45,45.45,45.3,45.3,60
,2011-05-02 05:30,2,45.3,45.3,45.3,45.3,2
,2011-05-02 07:30,2,45.275,45.36,45.27,45.36,3
,2011-05-02 08:00,2,45.33,45.4,45.33,45.4,2
,2011-05-02 08:30,2,45.61,45.61,45.61,45.61,1
,2011-05-02 13:00,2,45.73,45.73,45.73,45.73,2
,2011-05-02 13:30,2,45.835,45.835,45.24,45.24,5
,2011-05-03 03:30,3,44.795,44.795,44.795,44.795,10
,2011-05-03 04:00,3,45.215,45.215,45.215,45.215,8
,2011-05-03 05:00,3,44.69,44.69,44.27,44.27,50
,2011-05-03 07:30,3,43.81,43.83,43.81,43.83,40
,2011-05-03 08:00,3,43.83,43.83,43.83,43.83,10
,2011-05-03 08:30,3,43.175,43.18,43.05,43.05,74
,2011-05-03 09:00,3,43.465,43.465,43.465,43.465,25
,2011-05-03 09:30,3,43.6,43.645,43.6,43.645,29
,2011-05-03 10:00,3,43.805,43.805,43.805,43.805,10
,2011-05-03 12:30,3,41.72,41.72,41.72,41.72,1
,2011-05-04 07:30,4,41.575,41.575,41.575,41.575,1
,2011-05-04 09:30,4,39.78,39.915,39.78,39.915,3
,2011-05-04 11:00,4,39.165,39.165,38.91,38.91,11
,2011-05-04 11:30,4,39.07,39.105,39.07,39.105,2
,2011-05-04 12:00,4,38.9,39.1,38.9,39.1,2
,2011-05-04 18:30,5,38.85,38.85,38.845,38.845,2
,2011-05-04 19:30,5,38.8,38.8,38.685,38.685,2
,2011-05-05 01:00,5,39,39,39,39,3
,2011-05-05 08:00,5,37.49,37.54,37.49,37.54,2
,2011-05-05 10:30,5,36.235,36.235,36.235,36.235,1
,2011-05-05 18:30,6,34.105,34.12,34.105,34.12,4
,2011-05-05 21:00,6,35.435,35.435,35.435,35.435,2
,2011-05-06 07:30,6,33.94,33.94,33.85,33.85,3
,2011-05-06 08:30,6,35.34,35.34,35.34,35.34,1
,2011-05-06 09:00,6,36.115,36.115,36.115,36.115,1
,2011-05-06 09:30,6,36,36.035,36,36.035,2
,2011-05-06 10:00,6,36.24,36.24,36.24,36.24,1
,2011-05-06 10:30,6,36.05,36.05,36.01,36.01,3
,2011-05-06 11:00,6,35.125,35.17,35.125,35.17,2
,2011-05-06 12:00,6,35.46,35.46,35.46,35.46,1
,2011-05-06 13:30,6,34.495,34.495,34.495,34.495,1
,2011-05-08 17:00,9,35.535,35.745,35.535,35.72,5
,2011-05-09 02:30,9,36.3,36.34,36.3,36.34,2
,2011-05-09 07:30,9,36.635,36.635,36.635,36.635,1
,2011-05-09 08:00,9,36.8,36.8,36.8,36.8,1
,2011-05-10 03:00,10,38,38,38,38,1
,2011-05-10 08:00,10,37.86,37.86,37.86,37.86,1
,2011-05-10 09:00,10,38.21,38.21,38.21,38.21,1
,2011-05-10 10:30,10,38.14,38.14,38.14,38.14,1
,2011-05-10 11:00,10,38.33,38.33,38.33,38.33,1
,2011-05-10 19:00,11,38.665,38.665,38.665,38.665,1
,2011-05-10 20:00,11,38.74,38.74,38.74,38.74,1
,2011-05-10 20:30,11,38.945,38.945,38.93,38.93,2
,2011-05-11 01:00,11,39.2,39.2,39.2,39.2,2
,2011-05-11 07:00,11,37.515,37.515,37.515,37.515,1
,2011-05-11 08:00,11,37.51,37.51,37.51,37.51,3
,2011-05-11 15:00,11,35.06,35.06,35.04,35.04,3
,2011-05-12 08:30,12,32.815,32.965,32.81,32.965,4
,2011-05-12 23:30,13,34.455,34.455,34.455,34.455,1
,2011-05-13 06:30,13,35.33,35.33,35.33,35.33,1
,2011-05-13 07:00,13,35.54,35.54,35.54,35.54,1
,2011-05-13 07:30,13,35.8,35.8,35.695,35.695,2
,2011-05-13 09:00,13,35.5,35.5,35.5,35.5,2
,2011-05-15 17:00,16,34.78,34.82,34.755,34.755,3
,2011-05-15 17:30,16,34.895,34.895,34.895,34.895,1
,2011-05-17 10:00,17,33.2,33.2,33.2,33.2,1
,2011-05-17 11:30,17,33.6,33.6,33.6,33.6,1
,2011-05-17 17:30,18,33.83,33.87,33.83,33.865,4
,2011-05-18 08:30,18,34.8,34.8,34.8,34.8,1
,2011-05-18 09:00,18,34.97,34.97,34.97,34.97,2
,2011-05-18 12:00,18,35,35.02,35,35.02,8
,2011-05-18 14:30,18,34.945,34.945,34.945,34.945,1
,2011-05-19 20:00,20,34.995,34.995,34.995,34.995,1
,2011-05-20 10:00,20,35.045,35.045,35.045,35.045,1
,2011-05-23 03:30,23,34.555,34.58,34.555,34.58,14
,2011-05-23 04:00,23,34.58,34.58,34.5,34.51,22
,2011-05-23 04:30,23,34.48,34.55,34.48,34.55,24
,2011-05-23 23:00,24,35.085,35.085,35.085,35.085,1
,2011-05-23 23:30,24,35.055,35.19,35.055,35.19,35
,2011-05-24 00:30,24,35.225,35.225,35.225,35.225,1
,2011-05-24 08:00,24,35.91,35.91,35.87,35.87,2
,2011-05-24 09:00,24,36.175,36.185,36.175,36.185,2
,2011-05-24 12:30,24,36.1,36.1,36.075,36.075,15
,2011-05-24 20:00,25,36.295,36.295,36.255,36.255,4
,2011-05-25 00:00,25,36.33,36.33,36.33,36.33,1
,2011-05-25 06:00,25,37.09,37.09,37.09,37.09,10
,2011-05-25 09:00,25,37.29,37.29,37.29,37.29,1
,2011-05-25 09:30,25,37.36,37.37,37.36,37.37,10
,2011-05-25 10:00,25,37.595,37.605,37.595,37.605,5
,2011-05-25 10:30,25,37.685,37.695,37.685,37.695,5
,2011-05-25 11:00,25,37.69,37.695,37.685,37.685,5
,2011-05-25 11:30,25,37.615,37.615,37.615,37.615,2
,2011-05-25 13:30,25,37.81,37.86,37.81,37.86,2
,2011-05-25 14:00,25,37.885,37.885,37.885,37.885,1
,2011-05-25 14:30,25,37.73,37.73,37.73,37.73,5
,2011-05-25 16:00,25,37.815,37.815,37.815,37.815,1
,2011-05-25 20:30,26,38.12,38.145,38.12,38.145,2
,2011-05-25 23:30,26,38.425,38.425,38.425,38.425,1
,2011-05-26 00:00,26,38.43,38.43,38.43,38.43,1
,2011-05-26 00:30,26,38.64,38.7,38.64,38.68,6
,2011-05-26 08:30,26,37.505,37.505,37.26,37.26,2
,2011-05-26 10:30,26,36.985,36.985,36.985,36.985,1
,2011-05-26 22:30,27,37.745,37.745,37.745,37.745,1
,2011-05-26 23:00,27,37.95,37.95,37.95,37.95,1
,2011-05-27 02:00,27,37.855,37.855,37.855,37.855,1
,2011-05-27 11:00,27,37.43,37.465,37.43,37.465,2
,2011-05-27 15:30,27,37.91,37.91,37.91,37.91,1
,2011-05-29 21:00,31,38.07,38.07,38.07,38.07,1
,2011-05-29 21:30,31,38.17,38.17,38.17,38.17,1
,2011-05-29 22:00,31,38.195,38.195,38.195,38.195,1
,2011-05-31 00:30,31,38.025,38.055,38.02,38.02,4
,2011-05-31 07:00,31,38.49,38.49,38.49,38.49,1
,2011-05-31 07:30,31,38.185,38.185,38.185,38.185,5
,2011-05-31 08:30,31,38.425,38.425,38.425,38.425,1
,2011-05-31 11:30,31,38.11,38.11,38.11,38.11,1
,2011-05-31 12:30,31,38.35,38.35,38.35,38.35,1
,2011-05-31 13:30,31,38.33,38.33,38.33,38.33,3
,2011-05-31 15:30,31,38.42,38.42,38.42,38.42,1
,2011-05-31 19:00,1,38.27,38.27,38.27,38.27,1
,2011-06-01 10:30,1,38.28,38.28,38.28,38.28,4
,2011-06-01 15:30,1,36.765,36.765,36.765,36.765,1
,2011-06-02 09:00,2,36.905,36.905,36.905,36.905,1
,2011-06-02 17:30,3,36.215,36.215,36.215,36.215,1
,2011-06-02 18:30,3,36.13,36.13,36.13,36.13,1
,2011-06-02 20:00,3,36.21,36.21,36.21,36.21,1
,2011-06-03 08:00,3,35.54,35.54,35.54,35.54,1
,2011-06-03 11:30,3,36,36,36,36,1
,2011-06-05 22:00,6,36.69,36.69,36.69,36.69,1
,2011-06-06 09:00,6,37.14,37.14,37.14,37.14,1
,2011-06-09 19:30,10,37.765,37.765,37.765,37.765,1
,2011-06-09 22:00,10,37.48,37.48,37.48,37.48,1
,2011-06-10 02:00,10,37.41,37.41,37.41,37.41,3
,2011-06-10 06:30,10,37.215,37.215,37.215,37.215,4
,2011-06-10 07:30,10,36.8,36.8,36.8,36.8,10
,2011-06-10 08:00,10,36.62,36.62,36.62,36.62,1
,2011-06-10 08:30,10,36.695,36.735,36.675,36.675,4
,2011-06-10 11:00,10,36.6,36.615,36.6,36.615,3
,2011-06-13 03:30,13,35.5,35.5,35.5,35.5,1
,2011-06-14 23:30,15,35.37,35.37,35.37,35.37,1
,2011-06-16 06:00,16,35.455,35.455,35.45,35.45,5
,2011-06-16 10:30,16,35.335,35.335,35.335,35.335,1
,2011-06-20 18:00,21,35.93,35.93,35.93,35.93,1
,2011-06-20 19:30,21,35.95,35.95,35.95,35.95,1
,2011-06-21 13:00,21,36.49,36.49,36.49,36.49,1
,2011-06-22 08:30,22,36.52,36.52,36.52,36.52,1
,2011-06-22 11:00,22,36.525,36.525,36.525,36.525,1
,2011-06-22 11:30,22,36.6,36.6,36.6,36.6,1
,2011-06-22 12:00,22,36.64,36.64,36.64,36.64,1
,2011-06-22 17:00,23,36.2,36.2,36.2,36.2,1
,2011-06-22 18:00,23,36.29,36.29,36.29,36.29,1
,2011-06-27 00:30,27,33.775,33.775,33.775,33.775,1
,2011-06-27 14:00,27,33.56,33.56,33.56,33.56,1
,2011-06-27 14:30,27,33.49,33.49,33.49,33.49,1
,2011-06-28 03:30,28,33.965,33.97,33.965,33.97,5
,2011-06-28 13:00,28,33.75,33.75,33.75,33.75,1
,2011-06-29 08:30,29,34.275,34.275,34.155,34.155,21
,2011-06-29 09:30,29,34.225,34.255,34.225,34.255,14
,2011-06-29 12:00,29,34.75,34.75,34.75,34.75,1
,2011-07-06 09:00,6,35.705,35.705,35.705,35.705,1
,2011-07-06 10:00,6,36,36,36,36,1
,2011-07-08 08:00,8,36.84,36.85,36.84,36.85,5
,2011-07-08 08:30,8,36.8,36.8,36.8,36.8,1
,2011-07-12 12:00,12,35.615,35.615,35.615,35.615,1
,2011-07-13 09:00,13,37.64,37.64,37.64,37.64,9
,2011-07-13 10:00,13,38.23,38.23,38.23,38.23,1
,2011-07-13 10:30,13,38.225,38.225,38.02,38.02,2
,2011-07-14 07:30,14,39.225,39.225,39.22,39.22,6
,2011-07-14 08:00,14,39.11,39.11,39.11,39.11,1
,2011-07-15 08:00,15,38.49,38.49,38.49,38.49,1
,2011-07-15 08:30,15,38.68,38.68,38.68,38.68,2
,2011-07-15 10:30,15,38.94,38.94,38.94,38.94,1
,2011-07-15 14:00,15,39.095,39.095,39.095,39.095,1
,2011-07-17 17:00,18,39.32,39.545,39.32,39.535,10
,2011-07-18 00:00,18,39.89,39.89,39.89,39.89,3
,2011-07-18 03:00,18,39.95,39.95,39.95,39.95,1
,2011-07-18 08:00,18,40.22,40.22,40.19,40.19,9
,2011-07-18 08:30,18,40.35,40.35,40.35,40.35,1
,2011-07-18 13:00,18,40.3,40.3,40.3,40.3,1
,2011-07-19 02:00,19,40.83,40.83,40.83,40.83,2
,2011-07-19 08:30,19,40.09,40.09,40.09,40.09,2
,2011-07-19 18:30,20,39.305,39.305,39.295,39.295,2
,2011-07-20 00:00,20,39.32,39.32,39.3,39.3,2
,2011-07-20 04:30,20,38.635,38.635,38.635,38.635,1
,2011-07-20 08:30,20,38.3,38.3,38.3,38.3,29
,2011-07-20 10:00,20,39.23,39.23,39.23,39.23,5
,2011-07-20 14:00,20,39.93,39.93,39.93,39.93,2
,2011-07-20 14:30,20,39.985,39.985,39.985,39.985,1
,2011-07-21 00:00,21,39.93,39.93,39.93,39.93,1
,2011-07-25 06:30,25,40.72,40.72,40.72,40.72,1
,2011-07-27 02:00,27,41.15,41.15,41.15,41.15,3
,2011-07-28 05:30,28,40.185,40.185,40.185,40.185,1
,2011-07-28 07:30,28,40.05,40.05,40,40,2
,2011-07-28 08:30,28,39.98,39.98,39.98,39.98,1
,2011-07-28 09:00,28,39.6,39.6,39.6,39.6,1
,2011-07-28 09:30,28,39.77,39.77,39.77,39.77,1
,2011-07-28 10:00,28,39.65,39.65,39.45,39.45,2
,2011-07-28 12:00,28,39.785,39.785,39.785,39.785,1
,2011-07-28 14:00,28,39.65,39.65,39.65,39.65,1
,2011-07-29 05:00,29,39.82,39.82,39.82,39.82,1
,2011-07-29 06:00,29,39.63,39.63,39.63,39.63,1
,2011-07-29 07:30,29,39.82,40.12,39.82,40.12,2
,2011-08-01 12:00,1,39.275,39.275,39.275,39.275,1
,2011-08-01 13:30,1,39.335,39.335,39.335,39.335,1
,2011-08-02 14:00,2,40.47,40.545,40.47,40.545,2
,2011-08-02 14:30,2,40.85,40.85,40.85,40.85,1
,2011-08-02 15:00,2,40.845,40.845,40.845,40.845,1
,2011-08-03 10:00,3,41.59,41.59,41.59,41.59,1
,2011-08-03 10:30,3,41.715,41.715,41.715,41.715,1
,2011-08-03 11:30,3,41.915,41.92,41.915,41.92,5
,2011-08-03 12:00,3,41.72,41.78,41.72,41.78,5
,2011-08-03 17:00,4,41.74,41.74,41.74,41.74,1
,2011-08-03 20:00,4,41.85,41.85,41.85,41.85,1
,2011-08-03 22:00,4,42.04,42.04,42.04,42.04,1
,2011-08-04 07:30,4,41.67,41.67,41.67,41.67,1
,2011-08-04 08:30,4,42.175,42.175,42.175,42.175,1
,2011-08-04 10:30,4,41.4,41.4,41.4,41.4,1
,2011-08-04 12:00,4,39.36,39.36,39.35,39.35,2
,2011-08-04 12:30,4,39.005,39.005,39.005,39.005,1
,2011-08-05 04:00,5,39.7,39.7,39.7,39.7,1
,2011-08-07 20:30,8,40.38,40.38,40.38,40.38,3
,2011-08-09 08:30,9,38.06,38.06,38.06,38.06,1
,2011-08-09 11:00,9,38.01,38.01,38.01,38.01,2
,2011-08-09 17:30,10,38.235,38.235,38.235,38.235,2
,2011-08-11 12:00,11,38.81,38.81,38.81,38.81,1
,2011-08-16 03:30,16,39.465,39.465,39.465,39.465,2
,2011-08-16 04:00,16,39.465,39.465,39.46,39.46,10
,2011-08-16 11:00,16,40,40,39.975,39.975,4
,2011-08-17 09:30,17,40.32,40.32,40.32,40.32,1
,2011-08-17 10:00,17,39.86,39.86,39.86,39.86,1
,2011-08-22 11:00,22,43.855,43.855,43.855,43.855,1
,2011-08-22 15:30,22,43.85,43.85,43.85,43.85,1
,2011-08-23 06:00,23,42.96,42.96,42.96,42.96,2
,2011-08-23 09:30,23,43.29,43.29,43.29,43.29,2
,2011-08-23 11:00,23,42.62,42.62,42.62,42.62,2
,2011-08-23 12:00,23,42.33,42.34,42.33,42.34,5
,2011-08-23 12:30,23,42.395,42.41,42.395,42.41,2
,2011-08-23 14:00,23,41.775,41.775,41.775,41.775,1
,2011-08-24 07:30,24,41.75,41.75,41.75,41.75,1
,2011-08-25 05:00,25,39.1,39.1,39.08,39.08,2
,2011-08-25 05:30,25,39.11,39.11,39.11,39.11,1
,2011-08-25 06:00,25,39.095,39.095,39.095,39.095,1
,2011-08-25 06:30,25,39.505,39.505,39.505,39.505,1
,2011-08-25 07:30,25,39.61,39.61,39.61,39.61,1
,2011-08-25 08:30,25,39.45,39.45,39.45,39.45,1
,2011-08-25 09:00,25,39.865,39.865,39.865,39.865,1
,2011-08-25 11:30,25,40.6,40.6,40.6,40.6,4
,2011-08-26 06:00,26,41.11,41.11,41.11,41.11,10
,2011-08-26 09:00,26,40.4,40.4,40.4,40.4,1
,2011-08-26 10:00,26,40.7,40.7,40.7,40.7,1
,2011-08-28 17:30,29,41.72,41.72,41.72,41.72,2
,2011-08-28 19:30,29,41.22,41.22,41.22,41.22,1
,2011-08-29 09:00,29,40.555,40.555,40.555,40.555,1
,2011-08-30 11:00,30,41.06,41.06,41.06,41.06,1
,2011-08-31 08:00,31,41.65,41.65,41.65,41.65,1
,2011-09-01 04:30,1,41.45,41.45,41.45,41.45,1
,2011-09-01 09:00,1,41.4,41.45,41.4,41.45,2
,2011-09-02 09:00,2,43.175,43.175,43.175,43.175,2
,2011-09-02 12:00,2,43.06,43.06,43.06,43.06,1
,2011-09-02 12:30,2,43.14,43.14,43.14,43.14,1
,2011-09-06 13:00,6,41.81,41.81,41.81,41.81,1
,2011-09-08 21:00,9,42.3,42.3,42.3,42.3,1
,2011-09-09 02:00,9,42.675,42.675,42.675,42.675,3
,2011-09-09 05:00,9,41.85,41.85,41.85,41.85,15
,2011-09-13 11:00,13,40.87,40.87,40.87,40.87,1
,2011-09-14 12:00,14,40.58,40.58,40.58,40.58,1
,2011-09-14 20:00,15,40.7,40.7,40.7,40.7,1
,2011-09-14 22:00,15,40.695,40.695,40.695,40.695,1
,2011-09-15 09:30,15,39.82,39.82,39.815,39.815,11
,2011-09-15 10:00,15,39.55,39.65,39.545,39.65,5
,2011-09-16 05:30,16,40.1,40.1,40.1,40.1,1
,2011-09-19 04:00,19,40.295,40.295,40.295,40.295,1
,2011-09-19 08:30,19,40.1,40.1,40.1,40.1,1
,2011-09-19 10:30,19,39.48,39.62,39.48,39.62,2
,2011-09-19 11:30,19,39.52,39.52,39.52,39.52,1
,2011-09-19 14:30,19,39.685,39.685,39.685,39.685,1
,2011-09-20 09:00,20,40.31,40.31,40.31,40.31,1
,2011-09-20 09:30,20,40.24,40.24,40.17,40.17,3
,2011-09-20 10:30,20,40.3,40.3,40.3,40.3,1
,2011-09-20 11:00,20,40.2,40.2,40.2,40.2,1
,2011-09-20 11:30,20,40.16,40.16,39.965,39.965,2
,2011-09-20 12:00,20,40.05,40.05,40.05,40.05,1
,2011-09-21 04:00,21,40.3,40.3,40.3,40.3,1
,2011-09-21 06:00,21,40.15,40.2,40.15,40.2,2
,2011-09-21 07:30,21,40.27,40.27,40.27,40.27,1
,2011-09-21 14:00,21,40.05,40.05,40.05,40.05,1
,2011-09-21 19:30,22,39.8,39.8,39.8,39.8,1
,2011-09-22 01:30,22,39.33,39.33,39.325,39.325,3
,2011-09-22 05:00,22,38.7,38.7,38.7,38.7,1
,2011-09-22 06:30,22,38.02,38.02,38.02,38.02,50
,2011-09-22 07:00,22,37.2,37.2,37.2,37.2,4
,2011-09-22 10:00,22,36.95,36.95,36.915,36.915,2
,2011-09-22 12:30,22,36.36,36.36,36.36,36.36,1
,2011-09-22 13:30,22,36.435,36.435,36.435,36.435,1
,2011-09-22 14:00,22,35.8,35.8,35.6,35.65,13
,2011-09-23 05:30,23,33.35,33.35,33.35,33.35,1
,2011-09-23 06:00,23,32.94,32.94,32.7,32.705,10
,2011-09-23 08:30,23,32.985,32.985,32.985,32.985,1
,2011-09-23 09:00,23,33.235,33.235,33.235,33.235,1
,2011-09-23 10:30,23,32.64,32.64,32.64,32.64,1
,2011-09-23 11:00,23,32.395,32.44,32.375,32.44,6
,2011-09-23 12:00,23,31.755,31.755,30.8,30.8,11
,2011-09-25 17:00,26,29.89,29.89,29.89,29.89,1
,2011-09-25 21:00,26,30.38,30.38,30.38,30.38,1
,2011-09-25 22:00,26,29.65,29.65,29.545,29.545,2
,2011-09-25 23:00,26,28.805,28.805,28.61,28.64,17
,2011-09-26 00:30,26,26.2,26.2,26.2,26.2,53
,2011-09-26 01:00,26,26.2,27.34,26.2,27.34,459
,2011-09-26 08:30,26,28.78,28.78,28.77,28.77,2
,2011-09-26 10:00,26,28.935,29.94,28.935,29.94,160
,2011-09-26 10:30,26,30.11,30.54,30.11,30.54,313
,2011-09-27 03:30,27,32.22,32.22,32.22,32.22,2
,2011-09-27 04:00,27,32.3,32.79,32.25,32.79,18
,2011-09-27 04:30,27,32.9,33,32.9,32.93,30
,2011-09-27 09:30,27,32.845,32.85,32.845,32.85,2
,2011-09-27 11:30,27,31.96,31.96,31.96,31.96,1
,2011-09-27 13:00,27,31.705,31.705,31.705,31.705,1
,2011-09-28 02:00,28,32.3,32.3,32.3,32.3,1
,2011-09-28 05:30,28,31.495,31.495,31.425,31.48,40
,2011-09-28 07:00,28,31.36,31.36,31.36,31.36,1
,2011-09-28 13:00,28,29.73,29.73,29.62,29.62,2
,2011-09-28 14:00,28,30.03,30.03,30.03,30.03,1
,2011-09-28 18:30,29,29.62,29.62,29.62,29.62,1
,2011-09-29 08:00,29,30.855,30.855,30.855,30.855,1
,2011-09-29 09:00,29,30.43,30.43,30.43,30.43,15
,2011-09-29 09:30,29,30.27,30.27,30.27,30.27,3
,2011-09-29 11:30,29,30.475,30.475,30.475,30.475,2
,2011-09-30 07:00,30,30.505,30.505,30.505,30.505,2
,2011-09-30 08:30,30,30.27,30.27,30.27,30.27,1
,2011-10-04 09:00,4,29.84,29.84,29.84,29.84,1
,2011-10-04 10:30,4,29.63,29.745,29.63,29.745,2
,2011-10-04 11:00,4,29.72,29.72,29.72,29.72,1
,2011-10-04 11:30,4,29.805,29.805,29.805,29.805,1
,2011-10-04 13:00,4,29.55,29.55,29.55,29.55,1
,2011-10-04 15:00,4,30.075,30.075,30.06,30.06,2
,2011-10-04 20:00,5,29.95,29.95,29.93,29.93,3
,2011-10-04 20:30,5,29.93,29.93,29.93,29.93,1
,2011-10-04 22:30,5,30.095,30.095,30.095,30.095,1
,2011-10-05 00:30,5,29.72,29.72,29.72,29.72,1
,2011-10-05 06:30,5,29.17,29.24,29.11,29.24,25
,2011-10-05 07:00,5,29.21,29.84,29.21,29.84,6
,2011-10-05 07:30,5,29.74,29.74,29.62,29.62,21
,2011-10-05 08:30,5,29.52,29.52,29.52,29.52,1
,2011-10-05 09:00,5,29.675,29.675,29.675,29.675,1
,2011-10-05 09:30,5,29.59,29.59,29.525,29.525,9
,2011-10-05 11:00,5,30.21,30.235,30.18,30.235,10
,2011-10-05 11:30,5,30.43,30.43,30.43,30.43,1
,2011-10-06 07:30,6,30.9,30.9,30.9,30.9,2
,2011-10-07 01:00,7,32.3,32.3,32.3,32.3,1
,2011-10-07 12:00,7,31.07,31.07,31.07,31.07,1
,2011-10-07 14:00,7,31.4,31.4,31.4,31.4,1
,2011-10-07 14:30,7,31.43,31.43,31.43,31.43,1
,2011-10-10 07:30,10,32.225,32.225,32.225,32.225,1
,2011-10-11 10:00,11,31.915,31.915,31.915,31.915,1
,2011-10-11 23:00,12,32.25,32.25,32.25,32.25,1
,2011-10-11 23:30,12,32.135,32.135,32.135,32.135,1
,2011-10-12 00:00,12,32.21,32.26,32.21,32.26,2
,2011-10-12 01:30,12,32.28,32.28,32.28,32.28,1
,2011-10-12 05:00,12,33,33,33,33,1
,2011-10-12 09:30,12,32.68,32.68,32.68,32.68,1
,2011-10-13 09:00,13,31.705,31.71,31.705,31.71,2
,2011-10-13 17:30,14,31.905,31.905,31.905,31.905,1
,2011-10-14 03:00,14,32.235,32.24,32.235,32.24,2
,2011-10-14 09:30,14,32.22,32.225,32.22,32.225,2
,2011-10-14 11:30,14,32.14,32.14,32.14,32.14,1
,2011-10-16 22:30,17,32.28,32.28,32.28,32.28,1
,2011-10-16 23:00,17,32.235,32.235,32.235,32.235,1
,2011-10-16 23:30,17,32.23,32.23,32.23,32.23,1
,2011-10-17 04:00,17,32.57,32.57,32.57,32.57,1
,2011-10-17 12:00,17,31.94,31.94,31.94,31.94,1
,2011-10-18 09:00,18,30.98,30.98,30.98,30.98,1
,2011-10-19 09:00,19,31.74,31.74,31.74,31.74,1
,2011-10-19 15:00,19,31.165,31.165,31.165,31.165,2
,2011-10-20 10:30,20,30.51,30.51,30.505,30.505,3
,2011-10-20 11:00,20,30.25,30.25,30.17,30.17,2
,2011-10-20 12:00,20,30.32,30.32,30.32,30.32,1
,2011-10-20 13:00,20,30.395,30.4,30.395,30.4,2
,2011-10-20 13:30,20,30.635,30.635,30.635,30.635,1
,2011-10-20 14:00,20,30.7,30.7,30.7,30.7,1
,2011-10-20 14:30,20,30.595,30.635,30.595,30.635,2
,2011-10-20 15:00,20,30.62,30.62,30.62,30.62,1
,2011-10-21 12:00,21,31.275,31.275,31.275,31.275,1
,2011-10-23 23:30,24,31.68,31.68,31.68,31.68,2
,2011-10-24 08:00,24,31.565,31.565,31.565,31.565,1
,2011-10-24 14:00,24,31.71,31.71,31.71,31.71,1
,2011-10-24 15:00,24,31.775,31.775,31.775,31.775,1
,2011-10-25 09:30,25,32.24,32.24,32.24,32.24,2
,2011-10-25 12:30,25,33.22,33.22,33.22,33.22,1
,2011-10-25 13:00,25,33.335,33.335,33.335,33.335,1
,2011-10-26 10:00,26,33.435,33.435,33.435,33.435,1
,2011-10-27 03:00,27,33.63,33.63,33.63,33.63,1
,2011-10-27 08:00,27,33.92,33.995,33.92,33.995,2
,2011-10-27 09:00,27,34.395,34.395,34.395,34.395,1
,2011-10-27 13:00,27,35.275,35.275,35.275,35.275,1
,2011-10-28 04:30,28,35.53,35.53,35.53,35.53,1
,2011-10-28 06:30,28,35.13,35.13,35.13,35.13,1
,2011-10-28 12:00,28,35.3,35.3,35.3,35.3,1
,2011-10-30 22:00,31,34.435,34.435,34.435,34.435,1
,2011-10-31 08:30,31,34.27,34.27,34.265,34.265,2
,2011-10-31 10:00,31,34.445,34.445,34.445,34.445,1
,2011-10-31 12:00,31,34.43,34.43,34.38,34.38,12
,2011-10-31 15:30,31,34.335,34.335,34.325,34.325,2
,2011-11-01 08:30,1,32.55,32.58,32.55,32.58,2
,2011-11-01 09:30,1,33.435,33.435,33.27,33.27,6
,2011-11-01 10:00,1,33.31,33.41,33.31,33.37,15
,2011-11-01 10:30,1,33.07,33.07,32.81,32.81,11
,2011-11-01 11:00,1,32.87,32.89,32.87,32.89,5
,2011-11-01 11:30,1,33.08,33.08,33.08,33.08,5
,2011-11-01 12:30,1,33.04,33.04,33.015,33.015,12
,2011-11-01 14:00,1,33.325,33.325,33.23,33.23,2
,2011-11-04 08:00,4,34.41,34.41,34.41,34.41,1
,2011-11-04 10:30,4,34.29,34.29,34.29,34.29,1
,2011-11-07 08:00,7,34.72,34.725,34.72,34.725,2
,2011-11-07 09:00,7,34.875,34.875,34.86,34.86,14
,2011-11-07 12:00,7,34.93,34.93,34.93,34.93,1
,2011-11-07 14:30,7,34.99,34.99,34.99,34.99,1
,2011-11-08 08:30,8,35.015,35.015,34.925,34.925,3
,2011-11-08 14:30,8,35.07,35.07,35.07,35.07,1
,2011-11-09 11:30,9,34.61,34.615,34.61,34.615,5
,2011-11-09 14:00,9,34.14,34.14,34.14,34.14,5
,2011-11-09 14:30,9,34.12,34.22,34.12,34.22,4
,2011-11-09 15:00,9,34.165,34.165,34.165,34.165,3
,2011-11-09 15:30,9,34.2,34.2,34.2,34.2,1
,2011-11-10 07:30,10,34.315,34.315,34.295,34.295,2
,2011-11-10 08:30,10,34.16,34.16,34.16,34.16,1
,2011-11-10 10:00,10,33.75,33.79,33.75,33.79,24
,2011-11-10 11:00,10,33.885,33.885,33.88,33.88,12
,2011-11-10 13:30,10,34.09,34.105,34.09,34.105,2
,2011-11-11 09:30,11,34.7,34.7,34.7,34.7,1
,2011-11-14 01:00,14,34.725,34.725,34.725,34.725,1
,2011-11-14 01:30,14,34.74,34.74,34.74,34.74,1
,2011-11-14 06:00,14,34.3,34.3,34.3,34.3,4
,2011-11-14 10:30,14,34.45,34.45,34.45,34.45,1
,2011-11-14 14:00,14,34.35,34.35,34.35,34.35,1
,2011-11-14 14:30,14,34.38,34.38,34.38,34.38,1
,2011-11-16 08:00,16,34.32,34.32,34.32,34.32,1
,2011-11-16 09:30,16,33.82,34.025,33.82,34.025,3
,2011-11-16 11:30,16,34.05,34.05,34.05,34.05,1
,2011-11-16 12:00,16,33.955,33.96,33.955,33.96,4
,2011-11-16 15:30,16,33.81,33.81,33.81,33.81,2
,2011-11-16 17:00,17,33.73,33.73,33.73,33.73,1
,2011-11-17 06:00,17,33.25,33.25,33.23,33.23,2
,2011-11-17 08:00,17,33.03,33.03,33.03,33.03,1
,2011-11-17 09:00,17,32.905,32.95,32.905,32.905,12
,2011-11-17 09:30,17,32.92,32.92,32.92,32.92,1
,2011-11-17 11:00,17,32.5,32.5,32.5,32.5,1
,2011-11-17 11:30,17,31.615,31.615,31.205,31.48,4
,2011-11-17 12:00,17,31.6,31.64,31.6,31.64,5
,2011-11-17 13:00,17,31.7,31.7,31.7,31.7,1
,2011-11-17 21:00,18,31.66,31.66,31.66,31.66,1
,2011-11-17 22:30,18,31.495,31.495,31.495,31.495,1
,2011-11-18 08:30,18,31.99,31.99,31.985,31.985,5
,2011-11-18 09:30,18,32.285,32.295,32.285,32.295,5
,2011-11-18 12:00,18,32.585,32.645,32.585,32.645,5
,2011-11-18 16:00,18,32.54,32.54,32.54,32.54,5
,2011-11-21 07:30,21,31.36,31.36,31.36,31.36,1
,2011-11-21 09:00,21,31.215,31.31,31.215,31.31,3
,2011-11-21 11:30,21,31,31,31,31,1
,2011-11-21 12:00,21,31.24,31.24,31.24,31.24,2
,2011-11-22 08:00,22,31.84,31.84,31.84,31.84,1
,2011-11-22 08:30,22,32.18,32.19,32.18,32.19,2
,2011-11-22 09:00,22,32.09,32.09,32.09,32.09,1
,2011-11-22 09:30,22,32.5,32.5,32.445,32.445,2
,2011-11-22 10:30,22,32.345,32.425,32.345,32.425,9
,2011-11-22 12:00,22,33.07,33.07,33.07,33.07,2
,2011-11-22 12:30,22,32.91,32.91,32.8,32.835,3
,2011-11-22 14:30,22,32.98,32.995,32.98,32.995,2
,2011-11-22 18:30,23,32.74,32.74,32.74,32.74,1
,2011-11-23 11:00,23,32,32,32,32,1
,2011-11-23 11:30,23,31.935,31.965,31.935,31.965,4
,2011-11-23 12:00,23,32.04,32.04,32.04,32.04,2
,2011-11-23 18:00,25,31.82,31.82,31.82,31.82,2
,2011-11-25 08:00,25,31.3,31.3,31.3,31.3,3
,2011-11-25 08:30,25,31.655,31.67,31.655,31.67,4
,2011-11-25 10:00,25,31.53,31.53,31.53,31.53,1
,2011-11-25 11:00,25,31.16,31.2,31.16,31.2,25
,2011-11-27 19:30,28,31.81,31.81,31.81,31.81,1
,2011-11-28 09:00,28,32.23,32.23,32.23,32.23,1
,2011-11-28 10:00,28,32.325,32.325,32.325,32.325,2
,2011-11-28 11:00,28,32.345,32.345,32.345,32.345,1
,2011-11-28 12:00,28,32.29,32.29,32.29,32.29,2
,2011-11-28 12:30,28,32.345,32.345,32.345,32.345,1
,2011-11-28 18:00,29,32.12,32.12,32.12,32.12,1
,2011-11-28 18:30,29,32.12,32.12,32.12,32.12,1
,2011-11-29 06:30,29,32.05,32.05,32.03,32.03,5
,2011-11-29 09:30,29,32.1,32.1,32.09,32.09,6
,2011-11-29 10:00,29,31.995,31.995,31.995,31.995,1
,2011-11-29 10:30,29,32.185,32.185,32.185,32.185,1
,2011-11-29 13:00,29,31.99,31.99,31.99,31.99,1
,2011-11-29 13:30,29,32.095,32.095,32.095,32.095,1
,2011-11-30 07:00,30,32.15,32.175,32.15,32.175,5
,2011-11-30 08:00,30,32.51,32.51,32.51,32.51,1
,2011-11-30 19:00,1,32.8,32.825,32.78,32.78,3
,2011-11-30 22:00,1,32.835,32.835,32.835,32.835,1
,2011-12-01 07:00,1,33.375,33.375,33.375,33.375,1
,2011-12-01 12:00,1,32.855,32.855,32.855,32.855,1
,2011-12-02 04:00,2,33.505,33.505,33.505,33.505,1
,2011-12-02 04:30,2,33.4,33.4,33.4,33.4,1
,2011-12-02 05:30,2,33.52,33.52,33.52,33.52,1
,2011-12-02 06:00,2,33.4,33.4,33.4,33.4,1
,2011-12-02 06:30,2,33.52,33.52,33.52,33.52,1
,2011-12-02 07:30,2,33.405,33.405,33.405,33.405,1
,2011-12-02 08:30,2,33.31,33.31,33.31,33.31,1
,2011-12-02 10:00,2,32.86,32.86,32.86,32.86,1
,2011-12-04 17:00,5,33.115,33.115,33.03,33.03,2
,2011-12-05 06:00,5,32.64,32.64,32.635,32.635,2
,2011-12-05 09:30,5,32.99,32.99,32.99,32.99,1
,2011-12-05 11:00,5,32.52,32.52,32.52,32.52,1
,2011-12-05 11:30,5,32.6,32.6,32.6,32.6,1
,2011-12-05 12:00,5,32.48,32.48,32.48,32.48,1
,2011-12-05 14:00,5,32,32,32,32,1
,2011-12-05 14:30,5,32,32,32,32,2
,2011-12-05 15:00,5,32.07,32.095,32.07,32.095,2
,2011-12-06 01:30,6,32.045,32.045,32.045,32.045,3
,2011-12-06 05:00,6,32.15,32.15,32.15,32.15,3
,2011-12-06 11:00,6,32.43,32.43,32.43,32.43,1
,2011-12-06 12:00,6,32.805,32.805,32.805,32.805,1
,2011-12-06 14:00,6,33,33,33,33,2
,2011-12-06 18:00,7,32.72,32.72,32.72,32.72,1
,2011-12-07 01:00,7,32.89,32.89,32.89,32.89,1
,2011-12-07 04:30,7,32.74,32.74,32.74,32.74,1
,2011-12-07 05:00,7,32.63,32.63,32.63,32.63,1
,2011-12-07 08:00,7,32.78,32.78,32.78,32.78,2
,2011-12-07 08:30,7,32.725,32.725,32.725,32.725,1
,2011-12-07 12:00,7,32.73,32.73,32.73,32.73,1
,2011-12-08 08:30,8,32.12,32.12,32.12,32.12,1
,2011-12-09 12:00,9,32.35,32.35,32.35,32.35,2
,2011-12-09 12:30,9,32.375,32.375,32.375,32.375,1
,2011-12-12 08:00,12,31.205,31.205,31.205,31.205,1
,2011-12-12 08:30,12,31.19,31.19,31.19,31.19,1
,2011-12-12 11:30,12,31.11,31.11,31.11,31.11,1
,2011-12-12 12:00,12,31.11,31.11,31.09,31.09,2
,2011-12-13 05:30,13,31.57,31.57,31.57,31.57,1
,2011-12-13 10:00,13,31.285,31.285,31.285,31.285,1
,2011-12-13 13:30,13,31,31,30.795,30.795,11
,2011-12-13 14:30,13,30.74,30.74,30.74,30.74,1
,2011-12-13 15:00,13,30.89,30.89,30.89,30.89,1
,2011-12-14 05:00,14,30.5,30.5,30.5,30.5,2
,2011-12-14 06:00,14,30,30.01,30,30.01,5
,2011-12-14 08:00,14,29.675,29.675,29.65,29.65,4
,2011-12-14 08:30,14,29.455,29.6,29.325,29.37,6
,2011-12-14 09:00,14,29.175,29.23,29.175,29.23,2
,2011-12-14 09:30,14,28.97,28.97,28.97,28.97,1
,2011-12-14 10:30,14,28.885,28.885,28.885,28.885,1
,2011-12-14 11:00,14,29.14,29.295,29.14,29.295,4
,2011-12-14 11:30,14,29.345,29.355,29.345,29.355,14
,2011-12-14 12:00,14,29.125,29.125,29.035,29.035,5
,2011-12-14 17:30,15,29.17,29.17,29.17,29.17,1
,2011-12-15 00:00,15,28.52,28.52,28.52,28.52,1
,2011-12-15 00:30,15,28.465,28.465,28.465,28.465,1
,2011-12-15 01:30,15,28.32,28.32,28.32,28.32,2
,2011-12-15 02:00,15,28.8,29.085,28.8,29.085,2
,2011-12-15 03:30,15,28.645,28.645,28.645,28.645,1
,2011-12-15 04:00,15,28.9,28.9,28.9,28.9,1
,2011-12-15 07:00,15,29.16,29.16,29.16,29.16,1
,2011-12-15 08:00,15,29.295,29.34,29.295,29.34,2
,2011-12-15 08:30,15,29.205,29.205,29.075,29.075,2
,2011-12-15 09:00,15,28.85,28.85,28.85,28.85,1
,2011-12-15 09:30,15,28.605,28.605,28.605,28.605,1
,2011-12-15 10:30,15,29.03,29.03,29.03,29.03,1
,2011-12-15 11:00,15,28.98,28.98,28.975,28.975,5
,2011-12-15 12:00,15,29.345,29.345,29.345,29.345,1
,2011-12-15 13:30,15,29.01,29.01,29.01,29.01,1
,2011-12-15 14:00,15,29.155,29.155,29.155,29.155,1
,2011-12-16 08:30,16,29.6,29.6,29.6,29.6,1
,2011-12-16 09:30,16,29.81,29.81,29.81,29.81,1
,2011-12-16 11:00,16,29.545,29.545,29.545,29.545,1
,2011-12-16 12:00,16,29.66,29.66,29.66,29.66,1
,2011-12-16 14:30,16,29.63,29.635,29.63,29.635,8
,2011-12-18 21:00,19,29.205,29.205,29.205,29.205,1
,2011-12-19 01:00,19,29.1,29.1,29.1,29.1,1
,2011-12-19 02:00,19,29.205,29.205,29.205,29.205,1
,2011-12-19 03:30,19,29.175,29.175,29.175,29.175,1
,2011-12-19 07:00,19,29.435,29.435,29.435,29.435,20
,2011-12-19 07:30,19,29.165,29.165,29.14,29.14,2
,2011-12-19 08:30,19,29.21,29.21,29.21,29.21,1
,2011-12-19 12:00,19,28.965,28.965,28.965,28.965,2
,2011-12-20 09:00,20,29.525,29.525,29.525,29.525,1
,2011-12-20 09:30,20,29.555,29.555,29.555,29.555,1
,2011-12-20 10:00,20,29.61,29.61,29.61,29.61,1
,2011-12-20 12:00,20,29.625,29.625,29.625,29.625,3
,2011-12-20 12:30,20,29.625,29.625,29.625,29.625,1
,2011-12-21 07:30,21,29.505,29.505,29.505,29.505,1
,2011-12-21 08:30,21,29.25,29.25,29.25,29.25,1
,2011-12-21 11:00,21,29.48,29.48,29.48,29.48,1
,2011-12-21 12:00,21,29.36,29.36,29.36,29.36,1
,2011-12-21 21:00,22,29.18,29.18,29.18,29.18,1
,2011-12-22 11:30,22,29.265,29.265,29.265,29.265,2
,2011-12-22 12:00,22,29.13,29.13,29.13,29.13,1
,2011-12-22 13:00,22,29.16,29.16,29.16,29.16,1
,2011-12-23 08:30,23,29.39,29.39,29.39,29.39,1
,2011-12-23 09:00,23,29.375,29.375,29.375,29.375,1
,2011-12-26 20:00,27,28.87,28.87,28.87,28.87,1
,2011-12-27 11:00,27,28.99,28.99,28.97,28.98,7
,2011-12-27 12:00,27,28.79,28.815,28.79,28.815,2
,2011-12-27 13:30,27,28.71,28.71,28.71,28.71,1
,2011-12-28 08:30,28,28.305,28.305,27.91,27.91,7
,2011-12-28 09:00,28,27.675,27.69,27.62,27.62,3
,2011-12-28 10:30,28,27.3,27.3,27.3,27.3,2
,2011-12-28 11:00,28,27.295,27.295,27.295,27.295,1
,2011-12-28 12:00,28,27.32,27.365,27.275,27.355,12
,2011-12-28 12:30,28,27.43,27.43,27.43,27.43,1
,2011-12-28 13:30,28,27.155,27.155,27.125,27.125,22
,2011-12-28 14:00,28,27.02,27.02,27.02,27.02,1
,2011-12-28 20:00,29,26.985,26.985,26.985,26.985,2
,2011-12-28 23:00,29,26.94,26.94,26.94,26.94,1
,2011-12-29 01:30,29,27.02,27.02,27,27,2
,2011-12-29 03:00,29,27.12,27.12,27.11,27.11,2
,2011-12-29 04:30,29,26.795,26.795,26.795,26.795,3
,2011-12-29 05:30,29,26.55,26.55,26.5,26.5,2
,2011-12-29 08:00,29,26.57,26.57,26.57,26.57,17
,2011-12-29 08:30,29,26.57,26.77,26.57,26.77,4
,2011-12-29 09:00,29,26.875,26.875,26.875,26.875,1
,2011-12-29 10:00,29,26.715,26.715,26.66,26.665,4
,2011-12-29 11:00,29,26.98,26.98,26.98,26.98,1
,2011-12-29 12:00,29,27.17,27.5,27.17,27.5,19
,2011-12-29 14:30,29,27.6,27.6,27.6,27.6,1
,2011-12-29 15:30,29,27.825,27.825,27.81,27.81,2
,2011-12-29 17:00,30,27.61,27.61,27.61,27.61,1
,2011-12-29 20:00,30,27.685,27.685,27.685,27.685,1
,2011-12-29 22:00,30,27.5,27.5,27.5,27.5,1
,2011-12-30 02:30,30,27.585,27.585,27.585,27.585,1
,2011-12-30 04:00,30,28,28,28,28,1
,2011-12-30 09:00,30,28.11,28.11,28.11,28.11,1
,2011-12-30 09:30,30,28.14,28.25,28.14,28.25,2
,2011-12-30 10:00,30,28.38,28.38,28.38,28.38,1
,2011-12-30 10:30,30,28.445,28.445,28.445,28.445,1
,2011-12-30 12:00,30,28.005,28.005,28.005,28.005,2
,2011-12-30 12:30,30,28.025,28.025,28.025,28.025,1
,2012-01-02 23:00,3,28.51,28.51,28.51,28.51,1
,2012-01-03 00:30,3,28.555,28.555,28.555,28.555,1
,2012-01-03 08:00,3,28.805,28.805,28.805,28.805,1
,2012-01-03 09:00,3,28.975,28.975,28.975,28.975,1
,2012-01-03 09:30,3,29.225,29.225,29.22,29.22,5
,2012-01-03 10:00,3,29.405,29.615,29.405,29.61,11
,2012-01-03 10:30,3,29.71,29.71,29.67,29.67,2
,2012-01-03 12:00,3,29.655,29.655,29.655,29.655,3
,2012-01-03 14:30,3,29.59,29.695,29.59,29.695,2
,2012-01-03 23:00,4,29.235,29.235,29.235,29.235,1
,2012-01-04 06:30,4,29.185,29.185,29.185,29.185,1
,2012-01-04 07:00,4,29.11,29.11,29.11,29.11,10
,2012-01-04 07:30,4,29.325,29.325,29.325,29.325,1
,2012-01-04 09:30,4,29.285,29.285,29.285,29.285,1
,2012-01-04 11:00,4,29.49,29.49,29.49,29.49,1
,2012-01-04 12:00,4,29.165,29.165,29.165,29.165,3
,2012-01-04 12:30,4,29.24,29.24,29.24,29.24,1
,2012-01-04 14:30,4,29.145,29.145,29.145,29.145,1
,2012-01-04 20:00,5,29.39,29.39,29.39,29.39,1
,2012-01-05 01:00,5,29.575,29.575,29.575,29.575,1
,2012-01-05 02:30,5,29.35,29.35,29.35,29.35,1
,2012-01-05 04:00,5,29,29,29,29,3
,2012-01-05 06:00,5,28.93,28.93,28.93,28.93,3
,2012-01-05 07:30,5,29.11,29.11,29.005,29.005,2
,2012-01-05 08:30,5,28.8,28.97,28.8,28.97,4
,2012-01-05 09:30,5,29.065,29.065,29.065,29.065,1
,2012-01-05 10:00,5,29.01,29.01,29.01,29.01,1
,2012-01-05 11:00,5,29.4,29.4,29.4,29.4,3
,2012-01-05 12:00,5,29.41,29.41,29.355,29.36,8
,2012-01-06 02:00,6,29.355,29.355,29.355,29.355,3
,2012-01-06 03:00,6,29.41,29.41,29.41,29.41,3
,2012-01-06 03:30,6,29.475,29.475,29.46,29.46,4
,2012-01-06 05:30,6,29.485,29.485,29.485,29.485,1
,2012-01-06 08:30,6,29.02,29.02,29.02,29.02,1
,2012-01-06 09:00,6,28.95,28.95,28.95,28.95,1
,2012-01-06 10:00,6,29.115,29.17,29.115,29.17,6
,2012-01-06 11:30,6,28.95,28.95,28.95,28.95,1
,2012-01-06 12:00,6,28.77,28.77,28.76,28.76,2
,2012-01-06 12:30,6,28.85,28.85,28.85,28.85,1
,2012-01-06 13:30,6,28.745,28.745,28.745,28.745,1
,2012-01-08 17:00,9,28.78,28.78,28.78,28.78,1
,2012-01-08 20:00,9,28.74,28.74,28.74,28.74,1
,2012-01-08 22:30,9,28.695,28.695,28.695,28.695,1
,2012-01-08 23:00,9,28.685,28.685,28.685,28.685,1
,2012-01-08 23:30,9,28.76,28.76,28.76,28.76,1
,2012-01-09 00:00,9,28.78,28.78,28.78,28.78,1
,2012-01-09 12:00,9,28.855,28.855,28.855,28.855,1
,2012-01-09 14:30,9,29.03,29.03,29.03,29.03,1
,2012-01-09 15:00,9,28.965,28.965,28.965,28.965,1
,2012-01-09 21:00,10,29.145,29.145,29.135,29.135,2
,2012-01-09 22:30,10,29.18,29.18,29.18,29.18,1
,2012-01-10 01:00,10,29.23,29.23,29.23,29.23,1
,2012-01-10 02:00,10,29.18,29.18,29.18,29.18,1
,2012-01-10 03:30,10,29.55,29.55,29.55,29.55,1
,2012-01-10 06:30,10,30,30,30,30,3
,2012-01-10 08:00,10,30.17,30.17,30.17,30.17,1
,2012-01-10 09:00,10,30.085,30.085,30.07,30.08,3
,2012-01-10 09:30,10,30.025,30.025,30.025,30.025,1
,2012-01-10 10:00,10,30.2,30.2,30.2,30.2,1
,2012-01-10 11:30,10,30.07,30.07,29.9,29.9,4
,2012-01-10 12:00,10,29.94,29.94,29.915,29.915,4
,2012-01-10 12:30,10,30.035,30.035,30.035,30.035,1
,2012-01-11 01:00,11,30.15,30.18,30.15,30.16,20
,2012-01-11 04:30,11,30.07,30.07,30.07,30.07,1
,2012-01-11 05:30,11,29.88,29.88,29.88,29.88,1
,2012-01-11 07:00,11,29.95,29.95,29.78,29.78,3
,2012-01-11 10:00,11,30.05,30.05,30.05,30.05,1
,2012-01-11 11:00,11,30.18,30.18,30.18,30.18,1
,2012-01-11 12:00,11,29.975,29.985,29.975,29.985,3
,2012-01-11 13:00,11,29.91,29.91,29.91,29.91,1
,2012-01-11 14:30,11,30.065,30.065,30.065,30.065,1
,2012-01-11 17:00,12,30,30,30,30,1
,2012-01-11 21:30,12,30.055,30.055,30.055,30.055,1
,2012-01-12 05:00,12,30.55,30.6,30.55,30.6,7
,2012-01-12 06:00,12,30.71,30.71,30.71,30.71,3
,2012-01-12 10:00,12,30.57,30.57,30.57,30.57,1
,2012-01-12 11:30,12,30.375,30.375,30.3,30.3,7
,2012-01-12 12:00,12,30.31,30.31,30.205,30.205,3
,2012-01-12 14:30,12,30.215,30.215,30.215,30.215,2
,2012-01-12 15:00,12,30.275,30.285,30.275,30.285,2
,2012-01-12 18:30,13,30.325,30.33,30.325,30.33,2
,2012-01-12 20:30,13,30.14,30.14,30.14,30.14,1
,2012-01-12 21:00,13,29.79,29.79,29.79,29.79,1
,2012-01-12 21:30,13,29.775,29.83,29.775,29.83,3
,2012-01-12 22:00,13,29.865,29.88,29.865,29.88,2
,2012-01-12 22:30,13,29.97,29.97,29.97,29.97,4
,2012-01-12 23:30,13,30.05,30.055,30.05,30.055,2
,2012-01-13 01:30,13,30.17,30.17,30.15,30.15,6
,2012-01-13 02:00,13,30.18,30.185,30.18,30.185,2
,2012-01-13 05:30,13,29.83,29.83,29.78,29.78,2
,2012-01-13 07:00,13,29.855,29.855,29.855,29.855,1
,2012-01-13 07:30,13,29.81,29.81,29.81,29.81,1
,2012-01-13 08:00,13,29.795,29.795,29.795,29.795,1
,2012-01-13 09:30,13,29.73,29.77,29.73,29.77,2
,2012-01-13 10:00,13,29.905,29.905,29.905,29.905,1
,2012-01-13 11:00,13,29.745,29.745,29.72,29.72,2
,2012-01-13 12:00,13,29.655,29.655,29.605,29.61,7
,2012-01-13 14:00,13,29.67,29.67,29.67,29.67,1
,2012-01-13 15:00,13,29.805,29.805,29.805,29.805,1
,2012-01-16 09:00,17,29.875,29.875,29.875,29.875,1
,2012-01-17 02:00,17,30.33,30.33,30.28,30.28,3
,2012-01-17 07:00,17,30.54,30.54,30.54,30.54,1
,2012-01-17 08:30,17,30.23,30.445,30.23,30.41,3
,2012-01-17 09:30,17,30.45,30.45,30.45,30.45,2
,2012-01-17 10:30,17,30.38,30.38,30.38,30.38,4
,2012-01-17 11:00,17,30.285,30.315,30.285,30.315,5
,2012-01-17 11:30,17,30.13,30.13,30.13,30.13,7
,2012-01-17 14:00,17,30.02,30.02,30.02,30.02,2
,2012-01-17 14:30,17,30.1,30.1,30.1,30.1,1
,2012-01-17 19:30,18,29.985,29.985,29.985,29.985,1
,2012-01-17 23:00,18,30.285,30.295,30.285,30.295,2
,2012-01-18 02:00,18,29.96,29.96,29.96,29.96,1
,2012-01-18 06:00,18,30.105,30.105,30.105,30.105,2
,2012-01-18 07:00,18,30.315,30.315,30.31,30.31,3
,2012-01-18 08:00,18,30.21,30.21,30.17,30.17,5
,2012-01-18 09:30,18,30.38,30.38,30.38,30.38,2
,2012-01-18 12:00,18,30.65,30.65,30.625,30.625,12
,2012-01-19 01:30,19,30.54,30.54,30.54,30.54,1
,2012-01-19 02:00,19,30.59,30.59,30.59,30.59,1
,2012-01-19 03:00,19,30.95,30.95,30.895,30.9,13
,2012-01-19 05:30,19,30.885,30.885,30.885,30.885,1
,2012-01-19 08:00,19,30.5,30.535,30.5,30.535,3
,2012-01-19 09:30,19,30.615,30.615,30.615,30.615,4
,2012-01-19 11:30,19,30.51,30.51,30.51,30.51,3
,2012-01-19 12:30,19,30.625,30.625,30.625,30.625,1
,2012-01-19 14:00,19,30.585,30.585,30.585,30.585,1
,2012-01-20 02:30,20,30.56,30.56,30.56,30.56,1
,2012-01-20 09:30,20,31,31.015,31,31.015,3
,2012-01-20 10:00,20,31.11,31.11,31.11,31.11,1
,2012-01-20 10:30,20,31.125,31.125,31.1,31.1,5
,2012-01-20 11:00,20,31.53,31.53,31.485,31.485,13
,2012-01-20 12:00,20,31.605,31.765,31.605,31.765,4
,2012-01-20 13:00,20,31.84,31.84,31.84,31.84,1
,2012-01-20 14:00,20,32.08,32.08,32.08,32.08,1
,2012-01-20 15:30,20,32.22,32.22,32.22,32.22,1
,2012-01-22 17:00,23,32.02,32.02,32.02,32.02,1
,2012-01-22 23:30,23,32.45,32.45,32.45,32.45,20
,2012-01-23 00:30,23,32.41,32.425,32.41,32.425,5
,2012-01-23 01:00,23,32.33,32.33,32.33,32.33,1
,2012-01-23 01:30,23,32.28,32.28,32.28,32.28,1
,2012-01-23 07:30,23,32.47,32.47,32.47,32.47,1
,2012-01-23 09:00,23,32.535,32.535,32.505,32.505,2
,2012-01-23 09:30,23,32.49,32.49,32.49,32.49,1
,2012-01-23 10:00,23,32.46,32.635,32.46,32.635,5
,2012-01-23 12:30,23,32.48,32.48,32.48,32.48,1
,2012-01-23 22:00,24,32.3,32.3,32.3,32.3,1
,2012-01-24 02:00,24,32.4,32.4,32.4,32.4,20
,2012-01-24 04:00,24,32.23,32.23,32.23,32.23,1
,2012-01-24 09:00,24,32.23,32.23,32.16,32.16,2
,2012-01-24 12:00,24,32.055,32.055,32.055,32.055,1
,2012-01-24 13:00,24,32.13,32.13,32.13,32.13,4
,2012-01-24 20:30,25,32.26,32.26,32.26,32.26,2
,2012-01-25 05:30,25,31.75,31.75,31.75,31.75,1
,2012-01-25 08:00,25,31.83,31.83,31.81,31.82,27
,2012-01-25 08:30,25,31.695,31.695,31.695,31.695,1
,2012-01-25 11:30,25,33.075,33.075,33.075,33.075,1
,2012-01-25 12:00,25,33.31,33.31,33.22,33.235,6
,2012-01-25 13:00,25,32.98,32.98,32.98,32.98,1
,2012-01-25 14:00,25,33.34,33.34,33.27,33.305,3
,2012-01-25 14:30,25,33.37,33.37,33.37,33.37,15
,2012-01-25 17:00,26,33.29,33.29,33.285,33.285,2
,2012-01-26 01:30,26,33.325,33.325,33.325,33.325,2
,2012-01-26 03:30,26,33.5,33.5,33.5,33.5,1
,2012-01-26 06:00,26,33.41,33.41,33.41,33.41,1
,2012-01-26 06:30,26,33.46,33.46,33.46,33.46,1
,2012-01-26 07:00,26,33.5,33.56,33.5,33.56,41
,2012-01-26 07:30,26,33.725,33.725,33.71,33.715,16
,2012-01-26 08:00,26,33.63,33.63,33.63,33.63,1
,2012-01-26 08:30,26,33.575,33.685,33.575,33.685,7
,2012-01-26 09:30,26,33.55,33.55,33.55,33.55,1
,2012-01-26 10:30,26,33.65,33.65,33.65,33.65,2
,2012-01-26 11:00,26,33.51,33.55,33.51,33.55,2
,2012-01-26 11:30,26,33.6,33.6,33.6,33.6,1
,2012-01-26 12:00,26,33.83,33.84,33.83,33.84,2
,2012-01-27 00:30,27,33.61,33.61,33.61,33.61,1
,2012-01-27 01:30,27,33.54,33.54,33.54,33.54,3
,2012-01-27 02:00,27,33.535,33.535,33.535,33.535,1
,2012-01-27 02:30,27,33.535,33.535,33.535,33.535,3
,2012-01-27 08:30,27,33.755,33.755,33.725,33.725,2
,2012-01-27 09:00,27,33.755,33.755,33.755,33.755,1
,2012-01-27 10:00,27,34.02,34.02,33.97,33.97,6
,2012-01-27 10:30,27,33.93,33.93,33.93,33.93,1
,2012-01-27 12:00,27,33.875,33.875,33.875,33.875,1
,2012-01-27 13:00,27,33.88,33.88,33.88,33.88,1
,2012-01-29 18:00,30,34.025,34.025,33.935,33.935,3
,2012-01-30 04:00,30,33.345,33.345,33.345,33.345,1
,2012-01-30 06:00,30,33.28,33.28,33.28,33.28,1
,2012-01-30 06:30,30,33.365,33.41,33.365,33.41,2
,2012-01-30 07:00,30,33.455,33.455,33.455,33.455,1
,2012-01-30 12:00,30,33.635,33.64,33.625,33.63,29
,2012-01-30 14:30,30,33.55,33.565,33.55,33.565,2
,2012-01-30 17:00,31,33.625,33.625,33.625,33.625,1
,2012-01-30 19:00,31,33.77,33.77,33.77,33.77,2
,2012-01-31 01:30,31,33.87,33.87,33.815,33.815,6
,2012-01-31 02:00,31,33.9,33.9,33.9,33.9,3
,2012-01-31 04:30,31,33.8,33.8,33.8,33.8,1
,2012-01-31 05:30,31,33.875,33.875,33.875,33.875,2
,2012-01-31 08:00,31,34.1,34.1,34.1,34.1,10
,2012-01-31 08:30,31,33.985,33.985,33.985,33.985,1
,2012-01-31 09:00,31,33.84,33.84,33.84,33.84,2
,2012-01-31 09:30,31,33.75,33.765,33.75,33.765,3
,2012-01-31 10:00,31,33.395,33.395,33.395,33.395,1
,2012-01-31 10:30,31,33.12,33.12,33.12,33.12,2
,2012-01-31 12:00,31,33.355,33.39,33.35,33.39,21
,2012-01-31 13:30,31,33.29,33.29,33.29,33.29,1
,2012-01-31 14:00,31,33.26,33.26,33.26,33.26,1
,2012-01-31 15:30,31,33.275,33.275,33.275,33.275,2
,2012-01-31 17:30,1,33.305,33.305,33.305,33.305,1
,2012-01-31 19:30,1,33.29,33.29,33.29,33.29,1
,2012-01-31 20:30,1,33.275,33.275,33.275,33.275,1
,2012-02-01 01:30,1,33.305,33.365,33.305,33.365,4
,2012-02-01 03:30,1,33.95,33.95,33.95,33.95,1
,2012-02-01 05:00,1,33.925,33.925,33.925,33.925,2
,2012-02-01 07:00,1,33.92,33.92,33.875,33.875,5
,2012-02-01 08:00,1,33.925,33.995,33.925,33.995,3
,2012-02-01 09:00,1,33.99,34.08,33.99,34.08,5
,2012-02-01 10:00,1,33.97,33.975,33.97,33.975,3
,2012-02-01 10:30,1,33.93,33.93,33.93,33.93,1
,2012-02-01 11:00,1,33.92,33.92,33.92,33.92,1
,2012-02-01 11:30,1,33.885,33.89,33.875,33.875,6
,2012-02-01 12:00,1,33.94,33.94,33.9,33.9,2
,2012-02-01 12:30,1,33.83,33.83,33.83,33.83,1
,2012-02-01 15:00,1,33.825,33.825,33.815,33.815,2
,2012-02-01 17:00,2,33.93,33.93,33.93,33.93,1
,2012-02-01 17:30,2,33.905,33.905,33.905,33.905,1
,2012-02-01 21:00,2,33.88,33.88,33.88,33.88,1
,2012-02-02 01:00,2,33.86,33.86,33.86,33.86,2
,2012-02-02 03:00,2,33.695,33.695,33.695,33.695,1
,2012-02-02 03:30,2,33.78,33.78,33.78,33.78,2
,2012-02-02 07:30,2,33.825,33.825,33.825,33.825,1
,2012-02-02 10:00,2,34.43,34.43,34.425,34.43,12
,2012-02-02 11:00,2,34.205,34.205,34.205,34.205,1
,2012-02-02 11:30,2,34.025,34.025,34.025,34.025,1
,2012-02-02 12:00,2,34.055,34.27,34.055,34.27,3
,2012-02-02 12:30,2,34.27,34.27,34.27,34.27,3
,2012-02-02 15:30,2,34.415,34.42,34.415,34.42,2
,2012-02-02 16:00,2,34.4,34.4,34.4,34.4,1
,2012-02-02 18:00,3,34.31,34.31,34.31,34.31,1
,2012-02-03 01:30,3,34.345,34.35,34.345,34.35,4
,2012-02-03 05:30,3,34.23,34.23,34.23,34.23,1
,2012-02-03 06:30,3,33.92,33.92,33.92,33.92,1
,2012-02-03 07:30,3,34.255,34.255,34.17,34.17,21
,2012-02-03 08:00,3,33.995,33.995,33.985,33.99,6
,2012-02-03 09:00,3,33.5,33.695,33.5,33.695,2
,2012-02-03 10:30,3,33.925,33.925,33.9,33.9,2
,2012-02-03 11:30,3,33.975,33.975,33.975,33.975,1
,2012-02-03 12:00,3,33.83,33.875,33.83,33.85,24
,2012-02-03 14:00,3,33.685,33.685,33.645,33.645,21
,2012-02-05 18:00,6,33.715,33.715,33.715,33.715,1
,2012-02-06 05:30,6,33.615,33.615,33.615,33.615,1
,2012-02-06 07:00,6,33.2,33.2,33.2,33.2,1
,2012-02-06 07:30,6,33.245,33.245,33.245,33.245,1
,2012-02-06 08:30,6,33.52,33.635,33.52,33.635,8
,2012-02-06 12:30,6,33.835,33.835,33.835,33.835,1
,2012-02-07 02:30,7,33.705,33.705,33.705,33.705,1
,2012-02-07 05:00,7,33.5,33.5,33.35,33.35,5
,2012-02-07 07:00,7,33.46,33.52,33.44,33.52,3
,2012-02-07 08:30,7,33.5,33.5,33.5,33.5,5
,2012-02-07 09:00,7,33.78,33.78,33.78,33.78,1
,2012-02-07 09:30,7,33.86,33.955,33.86,33.955,37
,2012-02-07 10:00,7,34.015,34.015,34.01,34.01,27
,2012-02-07 10:30,7,33.905,33.91,33.905,33.91,18
,2012-02-07 12:00,7,34.32,34.375,34.225,34.355,187
,2012-02-07 12:30,7,34.355,34.44,34.345,34.41,49
,2012-02-07 13:00,7,34.395,34.395,34.395,34.395,1
,2012-02-07 13:30,7,34.315,34.33,34.315,34.33,2
,2012-02-07 14:00,7,34.405,34.405,34.4,34.4,2
,2012-02-07 16:00,7,34.285,34.285,34.28,34.28,2
,2012-02-07 23:30,8,34.31,34.31,34.31,34.31,1
,2012-02-08 02:00,8,34.5,34.5,34.5,34.5,1
,2012-02-08 05:00,8,34.485,34.485,34.485,34.485,1
,2012-02-08 06:00,8,34.455,34.46,34.455,34.46,10
,2012-02-08 06:30,8,34.385,34.4,34.385,34.4,10
,2012-02-08 07:30,8,34.315,34.315,34.3,34.3,2
,2012-02-08 08:30,8,34.475,34.475,34.475,34.475,1
,2012-02-08 09:30,8,34.11,34.175,34.11,34.175,3
,2012-02-08 11:00,8,33.885,33.94,33.885,33.94,2
,2012-02-08 11:30,8,34.05,34.05,34.05,34.05,1
,2012-02-08 12:00,8,33.81,33.825,33.81,33.825,2
,2012-02-08 12:30,8,33.845,33.845,33.845,33.845,1
,2012-02-08 13:30,8,33.98,33.98,33.98,33.98,1
,2012-02-08 19:30,9,33.9,33.9,33.9,33.9,1
,2012-02-09 01:30,9,34.015,34.015,34.015,34.015,5
,2012-02-09 02:00,9,33.9,33.9,33.8,33.8,10
,2012-02-09 02:30,9,33.92,34.045,33.92,34.045,3
,2012-02-09 04:30,9,33.91,33.91,33.91,33.91,1
,2012-02-09 07:00,9,34.195,34.195,34.195,34.195,1
,2012-02-09 07:30,9,34.15,34.15,34.15,34.15,1
,2012-02-09 08:00,9,34.445,34.445,34.445,34.445,1
,2012-02-09 08:30,9,34.5,34.5,34.37,34.37,17
,2012-02-09 10:30,9,34.16,34.16,34.05,34.05,2
,2012-02-09 11:30,9,34.045,34.045,34.045,34.045,1
,2012-02-09 12:00,9,34.04,34.04,34.04,34.04,3
,2012-02-09 12:30,9,34.1,34.1,34.1,34.1,1
,2012-02-09 16:00,9,34.015,34.015,34.015,34.015,2
,2012-02-09 19:00,10,34.1,34.1,34.1,34.1,2
,2012-02-09 23:30,10,34.025,34.03,34.025,34.03,3
,2012-02-10 01:30,10,33.75,33.75,33.71,33.71,2
,2012-02-10 04:30,10,33.6,33.6,33.6,33.6,1
,2012-02-10 05:30,10,33.75,33.75,33.75,33.75,11
,2012-02-10 06:00,10,33.5,33.5,33.5,33.5,1
,2012-02-10 08:00,10,33.595,33.605,33.595,33.605,11
,2012-02-10 08:30,10,33.61,33.61,33.61,33.61,15
,2012-02-10 09:00,10,33.725,33.725,33.725,33.725,2
,2012-02-10 09:30,10,33.8,33.8,33.8,33.8,1
,2012-02-10 10:00,10,33.88,33.88,33.88,33.88,3
,2012-02-10 12:00,10,33.7,33.725,33.7,33.725,2
,2012-02-10 12:30,10,33.6,33.6,33.6,33.6,1
,2012-02-10 13:00,10,33.5,33.535,33.5,33.525,11
,2012-02-10 15:30,10,33.64,33.64,33.64,33.64,1
,2012-02-12 20:30,13,33.91,33.91,33.91,33.91,1
,2012-02-13 01:00,13,33.98,33.98,33.98,33.98,1
,2012-02-13 01:30,13,34.05,34.05,34.05,34.05,1
,2012-02-13 08:00,13,33.75,33.75,33.75,33.75,1
,2012-02-13 09:00,13,33.61,33.61,33.59,33.59,3
,2012-02-13 09:30,13,33.85,33.85,33.85,33.85,1
,2012-02-13 10:00,13,33.92,33.92,33.92,33.92,3
,2012-02-13 11:00,13,33.69,33.74,33.69,33.74,2
,2012-02-13 12:30,13,33.86,33.89,33.86,33.89,5
,2012-02-14 01:30,14,33.665,33.665,33.63,33.63,2
,2012-02-14 02:00,14,33.65,33.65,33.5,33.5,4
,2012-02-14 07:00,14,33.53,33.53,33.53,33.53,1
,2012-02-14 07:30,14,33.64,33.64,33.64,33.64,2
,2012-02-14 08:00,14,33.74,33.74,33.74,33.74,2
,2012-02-14 08:30,14,33.85,33.85,33.835,33.835,13
,2012-02-14 09:00,14,33.815,33.815,33.725,33.735,20
,2012-02-14 09:30,14,33.795,33.795,33.795,33.795,1
,2012-02-14 10:30,14,33.85,33.85,33.85,33.85,1
,2012-02-14 13:00,14,33.6,33.6,33.6,33.6,1
,2012-02-14 14:30,14,33.57,33.57,33.57,33.57,1
,2012-02-15 01:00,15,33.86,33.86,33.86,33.86,1
,2012-02-15 02:00,15,33.88,33.88,33.88,33.88,1
,2012-02-15 02:30,15,33.8,33.8,33.8,33.8,1
,2012-02-15 04:30,15,33.78,33.78,33.78,33.78,1
,2012-02-15 06:30,15,33.885,33.885,33.8,33.81,3
,2012-02-15 07:00,15,33.855,33.855,33.73,33.73,4
,2012-02-15 08:00,15,33.975,33.975,33.975,33.975,1
,2012-02-15 08:30,15,33.91,33.91,33.91,33.91,1
,2012-02-15 09:00,15,33.68,33.68,33.63,33.63,2
,2012-02-15 09:30,15,33.645,33.645,33.645,33.645,1
,2012-02-15 10:00,15,33.685,33.685,33.685,33.685,1
,2012-02-15 10:30,15,33.75,33.75,33.75,33.75,1
,2012-02-15 11:30,15,33.55,33.55,33.505,33.505,3
,2012-02-15 12:00,15,33.53,33.53,33.53,33.53,1
,2012-02-15 13:00,15,33.48,33.48,33.345,33.36,3
,2012-02-15 13:30,15,33.45,33.45,33.4,33.4,2
,2012-02-15 14:30,15,33.52,33.52,33.52,33.52,1
,2012-02-15 15:30,15,33.49,33.49,33.49,33.49,2
,2012-02-15 16:00,15,33.6,33.6,33.6,33.6,1
,2012-02-15 19:00,16,33.455,33.455,33.455,33.455,1
,2012-02-15 22:30,16,33.35,33.35,33.35,33.35,1
,2012-02-16 02:00,16,33.35,33.35,33.2,33.2,2
,2012-02-16 02:30,16,33.195,33.195,33.195,33.195,1
,2012-02-16 05:30,16,33.325,33.325,33.325,33.325,1
,2012-02-16 07:00,16,33.1,33.1,33.07,33.07,2
,2012-02-16 07:30,16,32.885,32.885,32.88,32.88,18
,2012-02-16 08:00,16,32.95,32.98,32.93,32.93,6
,2012-02-16 08:30,16,32.89,32.89,32.89,32.89,1
,2012-02-16 10:00,16,33.13,33.135,33.13,33.135,2
,2012-02-16 10:30,16,33.25,33.25,33.25,33.25,1
,2012-02-16 11:00,16,33.53,33.53,33.53,33.53,1
,2012-02-16 12:00,16,33.43,33.48,33.43,33.48,2
,2012-02-16 12:30,16,33.6,33.6,33.6,33.6,1
,2012-02-16 13:30,16,33.61,33.61,33.6,33.6,2
,2012-02-16 18:00,17,33.55,33.55,33.55,33.55,2
,2012-02-17 08:00,17,33.63,33.63,33.63,33.63,2
,2012-02-17 08:30,17,33.455,33.455,33.455,33.455,1
,2012-02-17 09:00,17,33.57,33.57,33.57,33.57,1
,2012-02-17 09:30,17,33.55,33.55,33.55,33.55,1
,2012-02-17 10:00,17,33.33,33.33,33.33,33.33,1
,2012-02-17 10:30,17,33.2,33.3,33.2,33.3,2
,2012-02-17 12:00,17,33.36,33.36,33.36,33.36,1
,2012-02-17 13:00,17,33.28,33.28,33.28,33.28,1
,2012-02-17 13:30,17,33.33,33.33,33.33,33.33,1
,2012-02-17 15:30,17,33.34,33.34,33.34,33.34,1
,2012-02-19 18:00,21,33.73,33.73,33.73,33.73,1
,2012-02-19 19:00,21,33.75,33.75,33.75,33.75,2
,2012-02-19 20:30,21,33.71,33.71,33.71,33.71,1
,2012-02-20 01:00,21,33.595,33.595,33.595,33.595,1
,2012-02-20 02:00,21,33.59,33.59,33.59,33.59,2
,2012-02-20 02:30,21,33.6,33.605,33.6,33.605,5
,2012-02-20 03:00,21,33.625,33.63,33.625,33.63,3
,2012-02-20 04:00,21,33.585,33.585,33.5,33.5,3
,2012-02-20 06:00,21,33.7,33.7,33.7,33.7,1
,2012-02-20 07:00,21,33.68,33.68,33.68,33.68,1
,2012-02-20 08:30,21,33.6,33.6,33.6,33.6,1
,2012-02-20 09:30,21,33.645,33.645,33.645,33.645,1
,2012-02-20 23:30,21,33.915,33.915,33.915,33.915,1
,2012-02-21 00:00,21,33.92,33.92,33.92,33.92,1
,2012-02-21 00:30,21,33.93,33.97,33.93,33.97,8
,2012-02-21 01:00,21,33.93,33.93,33.895,33.895,16
,2012-02-21 01:30,21,33.835,33.835,33.835,33.835,2
,2012-02-21 02:00,21,33.85,33.85,33.85,33.85,1
,2012-02-21 03:00,21,33.945,33.945,33.945,33.945,1
,2012-02-21 04:00,21,33.81,33.81,33.8,33.8,3
,2012-02-21 04:30,21,33.805,33.805,33.805,33.805,4
,2012-02-21 05:00,21,33.8,33.8,33.8,33.8,1
,2012-02-21 05:30,21,33.8,33.8,33.785,33.785,4
,2012-02-21 06:00,21,33.715,33.715,33.715,33.715,1
,2012-02-21 07:00,21,34.02,34.02,33.98,33.98,10
,2012-02-21 07:30,21,33.97,33.98,33.97,33.98,21
,2012-02-21 08:00,21,34,34,34,34,6
,2012-02-21 08:30,21,33.95,33.95,33.95,33.95,4
,2012-02-21 09:00,21,34.02,34.135,33.99,34.135,14
,2012-02-21 09:30,21,34.11,34.21,34.11,34.21,6
,2012-02-21 10:00,21,34.205,34.28,34.205,34.28,7
,2012-02-21 10:30,21,34.27,34.27,34.27,34.27,1
,2012-02-21 11:30,21,34.21,34.235,34.21,34.22,5
,2012-02-21 12:00,21,34.265,34.56,34.265,34.505,16
,2012-02-21 12:30,21,34.45,34.45,34.45,34.45,2
,2012-02-21 13:00,21,34.425,34.46,34.425,34.46,2
,2012-02-21 14:00,21,34.4,34.4,34.38,34.38,2
,2012-02-21 14:30,21,34.5,34.5,34.5,34.5,10
,2012-02-21 17:00,22,34.505,34.505,34.505,34.505,1
,2012-02-21 18:00,22,34.395,34.4,34.395,34.4,8
,2012-02-21 19:00,22,34.33,34.33,34.325,34.325,4
,2012-02-21 23:30,22,34.33,34.355,34.33,34.355,5
,2012-02-22 00:00,22,34.33,34.33,34.33,34.33,5
,2012-02-22 03:00,22,34.2,34.2,34.2,34.2,1
,2012-02-22 03:30,22,34.21,34.22,34.15,34.22,9
,2012-02-22 04:00,22,34.17,34.205,34.17,34.205,9
,2012-02-22 04:30,22,34.205,34.205,34.205,34.205,1
,2012-02-22 05:30,22,34.195,34.195,34.195,34.195,1
,2012-02-22 06:30,22,34.175,34.26,34.175,34.26,6
,2012-02-22 07:00,22,34.16,34.17,34.13,34.13,7
,2012-02-22 07:30,22,34.105,34.105,34.105,34.105,1
,2012-02-22 08:00,22,34.2,34.2,34.11,34.15,4
,2012-02-22 08:30,22,34.18,34.18,34.18,34.18,2
,2012-02-22 09:00,22,34.29,34.29,34.29,34.29,1
,2012-02-22 09:30,22,34.28,34.31,34.28,34.31,7
,2012-02-22 10:00,22,34.35,34.35,34.35,34.35,1
,2012-02-22 10:30,22,34.22,34.22,34.22,34.22,5
,2012-02-22 11:00,22,34.245,34.245,34.23,34.23,2
,2012-02-22 11:30,22,34.2,34.2,34.2,34.2,1
,2012-02-22 12:00,22,34.49,34.49,34.36,34.36,5
,2012-02-22 12:30,22,34.36,34.42,34.36,34.41,3
,2012-02-22 13:00,22,34.41,34.56,34.41,34.56,4
,2012-02-22 14:00,22,34.475,34.48,34.475,34.48,2
,2012-02-22 16:00,22,34.39,34.39,34.39,34.39,4
,2012-02-22 22:00,23,34.4,34.4,34.4,34.4,1
,2012-02-22 22:30,23,34.43,34.43,34.43,34.43,1
,2012-02-23 02:00,23,34.48,34.48,34.48,34.48,1
,2012-02-23 03:00,23,34.8,34.805,34.8,34.805,2
,2012-02-23 04:00,23,34.7,34.7,34.7,34.7,1
,2012-02-23 04:30,23,34.69,34.7,34.69,34.7,2
,2012-02-23 07:30,23,34.915,35.035,34.915,34.99,4
,2012-02-23 08:00,23,35.01,35.01,34.9,34.9,3
,2012-02-23 09:00,23,34.99,35.15,34.99,35.15,10
,2012-02-23 09:30,23,35.19,35.25,35.19,35.25,5
,2012-02-23 10:00,23,35.325,35.36,35.225,35.36,73
,2012-02-23 11:00,23,35.315,35.405,35.315,35.385,14
,2012-02-23 11:30,23,35.57,35.615,35.57,35.595,23
,2012-02-23 12:00,23,35.58,35.705,35.58,35.705,6
,2012-02-23 13:30,23,35.73,35.73,35.73,35.73,1
,2012-02-23 14:30,23,35.535,35.535,35.535,35.535,2
,2012-02-23 15:00,23,35.52,35.52,35.52,35.52,1
,2012-02-23 15:30,23,35.48,35.48,35.48,35.48,1
,2012-02-23 16:00,23,35.49,35.49,35.49,35.49,2
,2012-02-23 18:30,24,35.38,35.38,35.38,35.38,1
,2012-02-23 20:30,24,35.46,35.46,35.46,35.46,1
,2012-02-23 23:30,24,35.57,35.57,35.57,35.57,8
,2012-02-24 03:00,24,35.8,35.8,35.8,35.8,1
,2012-02-24 04:00,24,35.75,35.75,35.75,35.75,1
,2012-02-24 04:30,24,35.675,35.735,35.675,35.735,5
,2012-02-24 06:30,24,35.505,35.53,35.33,35.4,7
,2012-02-24 07:00,24,35.5,35.525,35.46,35.47,23
,2012-02-24 08:00,24,35.53,35.57,35.51,35.57,4
,2012-02-24 08:30,24,35.58,35.58,35.575,35.575,2
,2012-02-24 09:00,24,35.715,35.74,35.65,35.69,7
,2012-02-24 09:30,24,35.625,35.625,35.52,35.52,15
,2012-02-24 10:00,24,35.61,35.61,35.61,35.61,5
,2012-02-24 10:30,24,35.57,35.57,35.57,35.57,1
,2012-02-24 11:30,24,35.475,35.475,35.475,35.475,1
,2012-02-24 12:00,24,35.46,35.46,35.4,35.4,11
,2012-02-24 12:30,24,35.47,35.47,35.445,35.445,4
,2012-02-24 13:00,24,35.47,35.47,35.46,35.46,12
,2012-02-24 13:30,24,35.41,35.41,35.4,35.4,3
,2012-02-24 14:00,24,35.49,35.49,35.485,35.485,2
,2012-02-24 15:30,24,35.52,35.52,35.52,35.52,1
,2012-02-26 17:00,27,35.62,35.62,35.545,35.545,2
,2012-02-26 19:00,27,35.675,35.72,35.675,35.715,6
,2012-02-26 21:00,27,35.65,35.65,35.64,35.64,2
,2012-02-26 22:00,27,35.675,35.675,35.675,35.675,1
,2012-02-27 00:30,27,35.53,35.53,35.53,35.53,3
,2012-02-27 01:00,27,35.52,35.59,35.52,35.59,6
,2012-02-27 01:30,27,35.55,35.56,35.55,35.56,2
,2012-02-27 02:00,27,35.49,35.49,35.49,35.49,1
,2012-02-27 02:30,27,35.45,35.45,35.45,35.45,1
,2012-02-27 03:00,27,35.46,35.47,35.46,35.47,12
,2012-02-27 03:30,27,35.42,35.42,35.42,35.42,2
,2012-02-27 04:00,27,35.315,35.315,35.235,35.235,2
,2012-02-27 04:30,27,35.22,35.29,35.2,35.2,6
,2012-02-27 05:00,27,35.33,35.33,35.33,35.33,2
,2012-02-27 05:30,27,35.295,35.3,35.2,35.23,9
,2012-02-27 06:00,27,35.2,35.29,35.2,35.22,20
,2012-02-27 06:30,27,35.21,35.3,35.21,35.3,10
,2012-02-27 07:00,27,35.42,35.46,35.405,35.46,7
,2012-02-27 08:00,27,35.53,35.56,35.525,35.525,3
,2012-02-27 08:30,27,35.405,35.43,35.33,35.43,45
,2012-02-27 09:00,27,35.49,35.55,35.49,35.49,19
,2012-02-27 09:30,27,35.44,35.59,35.44,35.59,4
,2012-02-27 10:00,27,35.705,35.73,35.67,35.67,12
,2012-02-27 10:30,27,35.67,35.68,35.6,35.6,11
,2012-02-27 11:00,27,35.665,35.675,35.595,35.62,16
,2012-02-27 11:30,27,35.715,35.72,35.71,35.72,9
,2012-02-27 12:00,27,35.705,35.705,35.645,35.645,4
,2012-02-27 13:00,27,35.635,35.635,35.57,35.57,3
,2012-02-27 13:30,27,35.55,35.55,35.55,35.55,1
,2012-02-27 14:00,27,35.54,35.555,35.41,35.41,7
,2012-02-27 14:30,27,35.455,35.455,35.43,35.43,2
,2012-02-27 18:30,28,35.485,35.485,35.485,35.485,1
,2012-02-27 19:00,28,35.51,35.51,35.51,35.51,1
,2012-02-27 20:00,28,35.53,35.53,35.525,35.525,2
,2012-02-27 20:30,28,35.53,35.53,35.53,35.53,2
,2012-02-27 22:00,28,35.555,35.565,35.55,35.55,11
,2012-02-27 22:30,28,35.595,35.6,35.595,35.6,2
,2012-02-28 01:30,28,35.675,35.68,35.65,35.65,6
,2012-02-28 02:00,28,35.77,35.77,35.765,35.765,10
,2012-02-28 02:30,28,35.765,35.825,35.72,35.72,4
,2012-02-28 03:00,28,35.765,35.765,35.7,35.7,4
,2012-02-28 03:30,28,35.675,35.68,35.675,35.68,3
,2012-02-28 04:00,28,35.69,35.74,35.69,35.695,12
,2012-02-28 05:00,28,35.74,35.74,35.74,35.74,1
,2012-02-28 05:30,28,35.685,35.685,35.685,35.685,1
,2012-02-28 06:00,28,35.97,36.01,35.97,35.975,3
,2012-02-28 06:30,28,36.12,36.12,36.075,36.075,9
,2012-02-28 07:00,28,36.07,36.275,36.045,36.25,75
,2012-02-28 07:30,28,36.16,36.245,36.145,36.175,42
,2012-02-28 08:00,28,36.14,36.285,36.14,36.225,71
,2012-02-28 08:30,28,36.17,36.295,36.075,36.295,35
,2012-02-28 09:00,28,36.38,36.505,36.255,36.505,59
,2012-02-28 09:30,28,36.53,36.58,36.505,36.515,25
,2012-02-28 10:00,28,36.55,36.865,36.54,36.815,45
,2012-02-28 10:30,28,36.865,37.03,36.83,36.97,71
,2012-02-28 11:00,28,37.07,37.11,36.98,37.11,24
,2012-02-28 11:30,28,37.15,37.28,37.15,37.205,95
,2012-02-28 12:00,28,37.25,37.35,37.17,37.26,43
,2012-02-28 12:30,28,37.17,37.175,36.94,36.94,40
,2012-02-28 13:00,28,37.025,37.04,37.025,37.025,11
,2012-02-28 14:00,28,37.13,37.175,37.13,37.175,7
,2012-02-28 14:30,28,37.165,37.165,37.115,37.115,4
,2012-02-28 15:00,28,37.025,37.025,37.025,37.025,3
,2012-02-28 17:30,29,37.13,37.13,37.13,37.13,1
,2012-02-28 18:00,29,37.115,37.115,37.115,37.115,1
,2012-02-28 19:30,29,37.06,37.07,37.06,37.07,5
,2012-02-28 20:30,29,37.07,37.07,37.07,37.07,1
,2012-02-28 21:00,29,37.065,37.065,37.06,37.06,2
,2012-02-28 22:30,29,37.265,37.265,37.265,37.265,1
,2012-02-28 23:00,29,37.24,37.24,37.24,37.24,2
,2012-02-28 23:30,29,37.225,37.23,37.15,37.15,11
,2012-02-29 00:00,29,37.215,37.215,37.215,37.215,1
,2012-02-29 00:30,29,37.23,37.23,37.23,37.23,1
,2012-02-29 01:00,29,37.285,37.285,37.235,37.235,6
,2012-02-29 01:30,29,37.225,37.32,37.215,37.29,13
,2012-02-29 02:00,29,37.235,37.235,37.235,37.235,1
,2012-02-29 02:30,29,37.16,37.185,37.16,37.185,18
,2012-02-29 03:00,29,37.27,37.27,37.21,37.21,3
,2012-02-29 04:30,29,37.38,37.45,37.22,37.22,18
,2012-02-29 05:00,29,37.235,37.245,37.2,37.2,10
,2012-02-29 05:30,29,37.26,37.325,37.26,37.31,6
,2012-02-29 06:00,29,37.36,37.36,37.36,37.36,1
,2012-02-29 07:00,29,37.305,37.38,37.3,37.33,93
,2012-02-29 07:30,29,37.295,37.3,37.155,37.155,11
,2012-02-29 08:00,29,37.1,37.1,37.08,37.08,6
,2012-02-29 08:30,29,37.21,37.6,37.19,37.53,45
,2012-02-29 09:00,29,37.56,37.56,36.66,36.97,105
,2012-02-29 09:30,29,36.995,37.01,35.66,36.21,71
,2012-02-29 10:00,29,36.23,36.23,33.995,33.995,83
,2012-02-29 10:30,29,34.305,35.145,34.305,35.145,49
,2012-02-29 11:00,29,35.15,35.37,35.15,35.37,18
,2012-02-29 11:30,29,35.5,35.5,35.08,35.135,40
,2012-02-29 12:00,29,35.28,35.28,34.635,34.635,56
,2012-02-29 12:30,29,34.6,34.855,34.565,34.845,18
,2012-02-29 13:00,29,34.95,35.01,34.95,35.01,2
,2012-02-29 13:30,29,35.095,35.125,34.85,34.895,11
,2012-02-29 14:00,29,34.75,34.75,34.75,34.75,7
,2012-02-29 14:30,29,34.62,34.75,34.425,34.635,18
,2012-02-29 15:00,29,34.705,34.76,34.685,34.685,5
,2012-02-29 15:30,29,34.72,34.72,34.72,34.72,1
,2012-02-29 16:00,29,34.77,34.77,34.77,34.77,1
,2012-02-29 17:30,1,34.835,34.905,34.835,34.87,4
,2012-02-29 18:00,1,34.98,35,34.955,34.955,5
,2012-02-29 18:30,1,35.02,35.03,35.02,35.03,3
,2012-02-29 19:00,1,35.1,35.12,35.1,35.12,2
,2012-02-29 19:30,1,35.205,35.25,35.195,35.25,46
,2012-02-29 20:00,1,35.15,35.15,35.15,35.15,1
,2012-02-29 21:00,1,35.175,35.21,35.175,35.21,3
,2012-02-29 21:30,1,35.21,35.21,35.21,35.21,2
,2012-02-29 22:00,1,35.25,35.25,35.25,35.25,1
,2012-02-29 23:00,1,35.22,35.22,35.21,35.21,2
,2012-02-29 23:30,1,35.13,35.13,35,35,4
,2012-03-01 00:00,1,35.045,35.045,34.91,34.91,4
,2012-03-01 00:30,1,34.92,34.92,34.89,34.91,6
,2012-03-01 01:00,1,34.85,35.005,34.85,35.005,5
,2012-03-01 01:30,1,34.96,34.96,34.96,34.96,1
,2012-03-01 02:00,1,35.005,35.035,34.875,34.915,21
,2012-03-01 02:30,1,35.045,35.07,35.04,35.06,15
,2012-03-01 03:00,1,35.105,35.105,35.055,35.055,5
,2012-03-01 03:30,1,35.23,35.23,35,35.005,20
,2012-03-01 04:00,1,34.96,34.96,34.95,34.95,2
,2012-03-01 04:30,1,35.01,35.01,34.89,34.89,21
,2012-03-01 05:00,1,34.845,34.89,34.81,34.81,15
,2012-03-01 05:30,1,34.695,34.695,34.55,34.635,19
,2012-03-01 06:00,1,34.86,34.99,34.86,34.905,5
,2012-03-01 06:30,1,34.97,34.97,34.775,34.84,27
,2012-03-01 07:00,1,35.11,35.11,34.805,34.905,24
,2012-03-01 07:30,1,34.745,34.81,34.625,34.81,5
,2012-03-01 08:00,1,34.76,35.055,34.76,34.93,26
,2012-03-01 08:30,1,34.975,35.085,34.87,34.905,15
,2012-03-01 09:00,1,34.955,35.495,34.955,35.495,8
,2012-03-01 09:30,1,35.425,35.43,34.955,34.99,42
,2012-03-01 10:00,1,35.035,35.15,34.975,35.145,17
,2012-03-01 10:30,1,35.1,35.155,35.01,35.11,22
,2012-03-01 11:00,1,35.14,35.18,35.095,35.11,17
,2012-03-01 11:30,1,35.295,35.295,35.28,35.28,2
,2012-03-01 12:00,1,35.355,35.73,35.355,35.69,14
,2012-03-01 12:30,1,35.655,35.655,35.555,35.555,4
,2012-03-01 13:00,1,35.605,35.625,35.585,35.585,8
,2012-03-01 13:30,1,35.6,35.61,35.54,35.59,6
,2012-03-01 14:00,1,35.575,35.65,35.575,35.65,12
,2012-03-01 15:30,1,35.59,35.59,35.59,35.59,1
,2012-03-01 16:00,1,35.605,35.605,35.605,35.605,1
,2012-03-01 19:00,2,35.505,35.535,35.505,35.535,2
,2012-03-02 00:30,2,35.465,35.465,35.465,35.465,1
,2012-03-02 01:00,2,35.415,35.415,35.35,35.35,4
,2012-03-02 02:00,2,35.285,35.305,35.22,35.28,22
,2012-03-02 02:30,2,35.21,35.21,35.18,35.21,6
,2012-03-02 03:00,2,35.26,35.26,35.26,35.26,1
,2012-03-02 04:30,2,35.3,35.3,35.3,35.3,2
,2012-03-02 05:00,2,35.285,35.34,35.285,35.34,3
,2012-03-02 06:00,2,35.325,35.325,35.16,35.16,4
,2012-03-02 06:30,2,35.14,35.14,35.06,35.11,9
,2012-03-02 07:00,2,35.11,35.115,34.98,35.01,19
,2012-03-02 07:30,2,35.055,35.055,34.98,34.98,4
,2012-03-02 08:00,2,35.065,35.095,35.03,35.09,42
,2012-03-02 08:30,2,35.065,35.08,34.875,34.875,7
,2012-03-02 09:00,2,34.92,35.09,34.85,34.965,18
,2012-03-02 09:30,2,34.99,35.135,34.9,35.135,21
,2012-03-02 10:00,2,35.07,35.075,34.97,34.97,4
,2012-03-02 10:30,2,34.995,35.055,34.91,34.935,9
,2012-03-02 11:00,2,34.93,34.93,34.89,34.9,3
,2012-03-02 11:30,2,34.88,34.94,34.88,34.92,14
,2012-03-02 12:00,2,34.905,34.92,34.46,34.46,110
,2012-03-02 12:30,2,34.59,34.685,34.59,34.68,3
,2012-03-02 13:30,2,34.72,34.72,34.72,34.72,2
,2012-03-02 14:00,2,34.85,34.85,34.85,34.85,1
,2012-03-02 15:30,2,34.885,34.885,34.885,34.885,1
,2012-03-04 17:00,5,34.8,34.8,34.8,34.8,2
,2012-03-04 17:30,5,34.865,34.865,34.865,34.865,1
,2012-03-04 20:00,5,34.88,34.88,34.875,34.875,2
,2012-03-04 20:30,5,34.92,34.92,34.92,34.92,1
,2012-03-04 21:00,5,34.82,34.82,34.815,34.815,3
,2012-03-04 21:30,5,34.815,34.815,34.815,34.815,2
,2012-03-05 01:00,5,34.76,34.76,34.76,34.76,1
,2012-03-05 02:00,5,34.75,34.765,34.685,34.685,4
,2012-03-05 02:30,5,34.565,34.565,34.48,34.48,2
,2012-03-05 03:00,5,34.2,34.25,34.135,34.25,36
,2012-03-05 03:30,5,34.27,34.27,34.185,34.185,2
,2012-03-05 04:00,5,34.27,34.27,34.27,34.27,3
,2012-03-05 04:30,5,34.29,34.29,34.19,34.215,6
,2012-03-05 05:00,5,34.28,34.29,34.27,34.27,12
,2012-03-05 05:30,5,34.35,34.35,34.325,34.325,5
,2012-03-05 06:00,5,34.27,34.32,34.19,34.32,8
,2012-03-05 06:30,5,34.445,34.485,34.36,34.485,7
,2012-03-05 07:00,5,34.505,34.575,34.48,34.5,46
,2012-03-05 07:30,5,34.44,34.64,34.44,34.64,3
,2012-03-05 08:00,5,34.755,34.845,34.7,34.7,7
,2012-03-05 08:30,5,34.5,34.5,34.46,34.47,11
,2012-03-05 09:00,5,34.4,34.4,34.145,34.165,20
,2012-03-05 09:30,5,34.08,34.15,33.92,34.03,34
,2012-03-05 10:00,5,34.165,34.29,34.065,34.29,10
,2012-03-05 10:30,5,34.27,34.29,34.165,34.165,31
,2012-03-05 11:00,5,34.15,34.21,34.085,34.085,8
,2012-03-05 11:30,5,34,34.03,33.68,33.71,62
,2012-03-05 12:00,5,33.72,33.775,33.64,33.775,26
,2012-03-05 12:30,5,33.82,33.82,33.805,33.805,4
,2012-03-05 13:30,5,33.92,33.92,33.87,33.87,8
,2012-03-05 14:00,5,33.975,34.08,33.975,34.08,14
,2012-03-05 22:00,6,34,34,33.975,33.975,3
,2012-03-05 22:30,6,33.89,33.89,33.885,33.885,4
,2012-03-05 23:30,6,33.93,33.93,33.925,33.925,2
,2012-03-06 00:00,6,33.945,33.945,33.945,33.945,2
,2012-03-06 00:30,6,33.885,33.885,33.885,33.885,1
,2012-03-06 01:00,6,33.92,33.92,33.92,33.92,11
,2012-03-06 01:30,6,33.96,33.96,33.885,33.885,4
,2012-03-06 03:00,6,33.8,33.8,33.67,33.67,11
,2012-03-06 03:30,6,33.52,33.565,33.315,33.36,33
,2012-03-06 04:00,6,33.34,33.43,33.215,33.22,28
,2012-03-06 04:30,6,33.2,33.35,33.2,33.345,21
,2012-03-06 05:00,6,33.34,33.42,33.3,33.41,29
,2012-03-06 05:30,6,33.425,33.425,33.37,33.37,15
,2012-03-06 06:00,6,33.36,33.445,33.32,33.4,18
,2012-03-06 06:30,6,33.495,33.565,33.495,33.535,8
,2012-03-06 07:00,6,33.42,33.43,33.22,33.27,28
,2012-03-06 07:30,6,33.305,33.35,33.075,33.145,47
,2012-03-06 08:00,6,33.12,33.135,32.665,32.815,148
,2012-03-06 08:30,6,32.74,32.965,32.74,32.87,65
,2012-03-06 09:00,6,32.91,32.975,32.785,32.905,51
,2012-03-06 09:30,6,32.89,32.925,32.745,32.805,35
,2012-03-06 10:00,6,32.765,33.12,32.765,33.055,13
,2012-03-06 10:30,6,32.97,32.975,32.7,32.76,44
,2012-03-06 11:00,6,32.845,32.845,32.56,32.655,32
,2012-03-06 11:30,6,32.67,32.7,32.655,32.66,11
,2012-03-06 12:00,6,32.78,32.855,32.78,32.855,6
,2012-03-06 12:30,6,32.93,33,32.9,32.93,15
,2012-03-06 13:00,6,32.885,32.885,32.885,32.885,1
,2012-03-06 13:30,6,32.87,32.87,32.78,32.805,8
,2012-03-06 14:00,6,32.875,32.965,32.875,32.965,21
,2012-03-06 14:30,6,32.955,33,32.955,33,22
,2012-03-06 15:00,6,33.02,33.02,33.005,33.005,5
,2012-03-06 17:00,7,33.05,33.055,33.05,33.055,2
,2012-03-06 17:30,7,33.035,33.035,33.035,33.035,1
,2012-03-06 18:00,7,32.93,32.93,32.93,32.93,1
,2012-03-06 19:30,7,32.95,32.99,32.95,32.99,2
,2012-03-06 20:00,7,32.995,32.995,32.995,32.995,1
,2012-03-06 22:00,7,32.995,32.995,32.955,32.955,4
,2012-03-06 22:30,7,32.965,32.965,32.965,32.965,1
,2012-03-06 23:00,7,32.96,32.97,32.96,32.97,5
,2012-03-07 00:00,7,33,33,33,33,2
,2012-03-07 02:00,7,32.95,32.99,32.95,32.99,3
,2012-03-07 02:30,7,32.915,32.915,32.87,32.895,7
,2012-03-07 03:00,7,32.89,33.015,32.89,33.015,7
,2012-03-07 03:30,7,33.005,33.07,33.005,33.07,3
,2012-03-07 04:00,7,33.23,33.23,33.23,33.23,5
,2012-03-07 05:30,7,33.27,33.27,33.27,33.27,3
,2012-03-07 06:00,7,33.27,33.275,33.23,33.23,13
,2012-03-07 06:30,7,33.255,33.255,33.175,33.18,11
,2012-03-07 07:00,7,33.105,33.12,33.07,33.07,136
,2012-03-07 07:30,7,33.02,33.13,33.02,33.11,24
,2012-03-07 08:00,7,33.195,33.195,33,33,22
,2012-03-07 08:30,7,33.04,33.08,33.005,33.08,3
,2012-03-07 09:00,7,33.12,33.12,33.05,33.05,4
,2012-03-07 09:30,7,33.05,33.05,32.935,32.94,15
,2012-03-07 10:00,7,33.115,33.48,33.115,33.435,30
,2012-03-07 10:30,7,33.46,33.515,33.42,33.44,29
,2012-03-07 11:00,7,33.48,33.48,33.325,33.325,6
,2012-03-07 11:30,7,33.37,33.48,33.285,33.48,7
,2012-03-07 12:00,7,33.44,33.63,33.44,33.63,13
,2012-03-07 12:30,7,33.49,33.49,33.49,33.49,1
,2012-03-07 13:00,7,33.465,33.465,33.465,33.465,1
,2012-03-07 13:30,7,33.465,33.465,33.465,33.465,3
,2012-03-07 14:00,7,33.59,33.6,33.54,33.54,15
,2012-03-07 14:30,7,33.495,33.495,33.495,33.495,2
,2012-03-07 15:00,7,33.455,33.48,33.455,33.48,22
,2012-03-07 17:00,8,33.53,33.53,33.53,33.53,3
,2012-03-07 21:00,8,33.485,33.485,33.485,33.485,3
,2012-03-07 21:30,8,33.585,33.595,33.585,33.595,3
,2012-03-07 22:00,8,33.54,33.54,33.54,33.54,2
,2012-03-07 23:30,8,33.6,33.6,33.6,33.6,1
,2012-03-08 00:00,8,33.6,33.6,33.6,33.6,2
,2012-03-08 01:00,8,33.65,33.745,33.65,33.745,2
,2012-03-08 01:30,8,33.805,33.84,33.805,33.84,3
,2012-03-08 02:00,8,33.84,33.9,33.84,33.855,8
,2012-03-08 02:30,8,33.84,33.84,33.83,33.83,40
,2012-03-08 03:00,8,34,34.085,34,34.08,20
,2012-03-08 03:30,8,34.13,34.18,34.055,34.055,7
,2012-03-08 04:00,8,34.1,34.175,34.1,34.16,12
,2012-03-08 04:30,8,34.125,34.18,34.115,34.115,7
,2012-03-08 05:00,8,34.155,34.185,34.11,34.115,30
,2012-03-08 05:30,8,34.125,34.18,34.125,34.18,2
,2012-03-08 06:00,8,34.2,34.2,34.155,34.155,2
,2012-03-08 06:30,8,34.095,34.1,34.04,34.075,6
,2012-03-08 07:00,8,34.07,34.07,33.885,33.925,22
,2012-03-08 07:30,8,33.905,34.1,33.76,33.76,11
,2012-03-08 08:00,8,33.845,33.845,33.78,33.835,32
,2012-03-08 08:30,8,33.8,33.85,33.63,33.645,13
,2012-03-08 09:00,8,33.715,33.715,33.48,33.59,125
,2012-03-08 09:30,8,33.55,33.75,33.55,33.75,83
,2012-03-08 10:00,8,33.705,33.715,33.64,33.665,13
,2012-03-08 10:30,8,33.695,33.695,33.635,33.635,4
,2012-03-08 11:00,8,33.67,33.745,33.67,33.685,8
,2012-03-08 11:30,8,33.72,33.915,33.71,33.915,31
,2012-03-08 12:00,8,33.825,33.915,33.81,33.9,108
,2012-03-08 12:30,8,33.9,33.9,33.805,33.805,100
,2012-03-08 13:30,8,33.815,34.005,33.815,33.945,5
,2012-03-08 14:00,8,33.985,34,33.955,33.955,11
,2012-03-08 14:30,8,33.875,33.9,33.87,33.895,49
,2012-03-08 15:00,8,33.875,33.95,33.875,33.95,70
,2012-03-08 15:30,8,33.955,33.985,33.955,33.985,14
,2012-03-08 18:30,9,33.925,33.925,33.925,33.925,1
,2012-03-08 20:00,9,34.1,34.1,34.1,34.1,1
,2012-03-08 21:00,9,34.165,34.165,34.165,34.165,1
,2012-03-08 22:00,9,34.16,34.175,34.16,34.175,2
,2012-03-08 22:30,9,34.085,34.085,34.085,34.085,1
,2012-03-08 23:30,9,34.03,34.1,34.03,34.085,4
,2012-03-09 00:00,9,33.99,33.99,33.92,33.92,6
,2012-03-09 01:00,9,34.055,34.055,34.005,34.015,4
,2012-03-09 02:00,9,33.955,33.955,33.88,33.88,2
,2012-03-09 02:30,9,33.95,33.95,33.845,33.845,5
,2012-03-09 03:00,9,33.875,33.875,33.82,33.82,2
,2012-03-09 04:00,9,33.905,33.905,33.9,33.9,2
,2012-03-09 05:00,9,33.94,33.94,33.91,33.91,6
,2012-03-09 05:30,9,33.985,33.985,33.985,33.985,1
,2012-03-09 06:00,9,33.985,33.985,33.985,33.985,1
,2012-03-09 07:00,9,33.96,34.05,33.955,34.03,20
,2012-03-09 07:30,9,33.755,33.855,33.62,33.69,41
,2012-03-09 08:00,9,33.6,33.6,33.26,33.465,64
,2012-03-09 08:30,9,33.43,33.55,33.37,33.385,17
,2012-03-09 09:00,9,33.43,33.9,33.43,33.9,65
,2012-03-09 09:30,9,34.055,34.45,34.055,34.4,28
,2012-03-09 10:00,9,34.3,34.35,34.15,34.205,26
,2012-03-09 10:30,9,34.19,34.235,34.17,34.175,8
,2012-03-09 11:00,9,34.225,34.35,34.185,34.295,9
,2012-03-09 11:30,9,34.35,34.48,34.35,34.44,6
,2012-03-09 12:00,9,34.4,34.4,34.26,34.28,9
,2012-03-09 12:30,9,34.27,34.32,34.27,34.3,25
,2012-03-09 13:00,9,34.35,34.35,34.295,34.295,36
,2012-03-09 13:30,9,34.39,34.4,34.39,34.4,5
,2012-03-09 14:00,9,34.35,34.35,34.35,34.35,10
,2012-03-09 14:30,9,34.3,34.3,34.3,34.3,2
,2012-03-09 15:30,9,34.305,34.305,34.305,34.305,10
,2012-03-09 16:00,9,34.4,34.4,34.4,34.4,1
,2012-03-11 17:00,12,34.4,34.4,34.365,34.365,2
,2012-03-11 17:30,12,34.36,34.36,34.36,34.36,1
,2012-03-11 18:30,12,34.365,34.37,34.365,34.37,6
,2012-03-11 19:30,12,34.3,34.3,34.28,34.28,6
,2012-03-11 21:00,12,34.16,34.16,34.12,34.12,3
,2012-03-11 22:00,12,34.12,34.12,34.12,34.12,2
,2012-03-11 23:30,12,34,34,34,34,2
,2012-03-12 00:30,12,33.925,33.925,33.925,33.925,1
,2012-03-12 02:00,12,34.035,34.035,33.995,33.995,9
,2012-03-12 02:30,12,34.01,34.035,34.01,34.03,10
,2012-03-12 03:00,12,33.98,34,33.98,34,2
,2012-03-12 03:30,12,33.99,34.02,33.965,34.02,13
,2012-03-12 04:00,12,34.06,34.17,34.06,34.17,5
,2012-03-12 04:30,12,34.19,34.23,34.15,34.15,11
,2012-03-12 05:00,12,34.165,34.165,34.145,34.145,2
,2012-03-12 05:30,12,34.1,34.1,34,34.02,9
,2012-03-12 06:00,12,34.02,34.02,33.955,33.985,11
,2012-03-12 06:30,12,33.935,33.935,33.83,33.88,9
,2012-03-12 07:00,12,33.83,33.83,33.725,33.725,7
,2012-03-12 07:30,12,33.795,33.8,33.795,33.8,12
,2012-03-12 08:00,12,33.95,34,33.95,34,2
,2012-03-12 08:30,12,33.85,33.935,33.78,33.83,8
,2012-03-12 09:00,12,33.74,33.74,33.62,33.69,17
,2012-03-12 09:30,12,33.655,33.75,33.6,33.75,8
,2012-03-12 10:00,12,33.775,33.9,33.775,33.87,7
,2012-03-12 10:30,12,33.9,33.92,33.86,33.88,8
,2012-03-12 11:00,12,33.775,33.815,33.745,33.745,6
,2012-03-12 11:30,12,33.72,33.725,33.65,33.65,11
,2012-03-12 12:00,12,33.66,33.66,33.45,33.535,25
,2012-03-12 12:30,12,33.61,33.645,33.61,33.635,4
,2012-03-12 13:00,12,33.625,33.625,33.625,33.625,2
,2012-03-12 13:30,12,33.67,33.67,33.67,33.67,1
,2012-03-12 14:00,12,33.67,33.715,33.67,33.715,12
,2012-03-12 15:00,12,33.725,33.745,33.725,33.745,3
,2012-03-12 18:00,13,33.725,33.725,33.725,33.725,1
,2012-03-12 18:30,13,33.76,33.76,33.76,33.76,1
,2012-03-12 19:00,13,33.725,33.725,33.725,33.725,1
,2012-03-12 19:30,13,33.7,33.7,33.7,33.7,1
,2012-03-12 20:00,13,33.82,33.82,33.82,33.82,2
,2012-03-12 20:30,13,33.81,33.825,33.81,33.825,2
,2012-03-12 21:00,13,33.875,33.875,33.875,33.875,2
,2012-03-12 22:00,13,33.82,33.82,33.82,33.82,1
,2012-03-12 23:00,13,33.84,33.84,33.84,33.84,1
,2012-03-12 23:30,13,33.85,33.85,33.85,33.85,1
,2012-03-13 00:30,13,33.77,33.77,33.77,33.77,1
,2012-03-13 01:30,13,33.77,33.77,33.77,33.77,2
,2012-03-13 02:00,13,33.72,33.735,33.72,33.735,3
,2012-03-13 02:30,13,33.77,33.77,33.725,33.725,5
,2012-03-13 03:00,13,33.7,33.7,33.615,33.615,21
,2012-03-13 03:30,13,33.645,33.645,33.535,33.545,14
,2012-03-13 04:00,13,33.61,33.65,33.61,33.615,3
,2012-03-13 04:30,13,33.64,33.68,33.595,33.68,3
,2012-03-13 05:00,13,33.705,33.705,33.58,33.58,14
,2012-03-13 05:30,13,33.565,33.59,33.46,33.5,6
,2012-03-13 06:00,13,33.6,33.615,33.59,33.615,3
,2012-03-13 06:30,13,33.635,33.68,33.635,33.65,14
,2012-03-13 07:00,13,33.7,33.7,33.63,33.63,2
,2012-03-13 07:30,13,33.425,33.425,33.285,33.38,22
,2012-03-13 08:00,13,33.33,33.36,33.25,33.36,6
,2012-03-13 08:30,13,33.295,33.56,33.27,33.48,34
,2012-03-13 09:00,13,33.45,33.495,33.26,33.26,11
,2012-03-13 09:30,13,33.31,33.44,33.24,33.355,14
,2012-03-13 10:00,13,33.6,33.62,33.55,33.6,11
,2012-03-13 10:30,13,33.58,33.75,33.58,33.75,4
,2012-03-13 11:00,13,33.68,33.68,33.68,33.68,2
,2012-03-13 11:30,13,33.71,33.73,33.66,33.7,21
,2012-03-13 12:00,13,33.675,33.775,33.635,33.635,27
,2012-03-13 12:30,13,33.58,33.58,33.58,33.58,2
,2012-03-13 13:00,13,33.595,33.705,33.4,33.705,17
,2012-03-13 13:30,13,33.475,33.545,33.435,33.52,39
,2012-03-13 14:00,13,33.66,33.66,33.29,33.29,31
,2012-03-13 14:30,13,33.135,33.3,33.135,33.265,13
,2012-03-13 15:00,13,33.33,33.375,33.33,33.375,3
,2012-03-13 15:30,13,33.395,33.395,33.395,33.395,1
,2012-03-13 19:00,14,33.415,33.415,33.415,33.415,1
,2012-03-13 19:30,14,33.46,33.46,33.46,33.46,2
,2012-03-13 20:00,14,33.48,33.48,33.48,33.48,1
,2012-03-13 20:30,14,33.415,33.44,33.41,33.41,7
,2012-03-13 21:00,14,33.38,33.38,33.355,33.37,5
,2012-03-14 00:00,14,33.275,33.3,33.255,33.3,3
,2012-03-14 00:30,14,33.26,33.26,33.26,33.26,1
,2012-03-14 01:00,14,33.16,33.16,33.16,33.16,1
,2012-03-14 02:00,14,33.105,33.175,33.105,33.16,5
,2012-03-14 02:30,14,33.19,33.19,33.19,33.19,1
,2012-03-14 03:00,14,33.07,33.115,33.055,33.095,7
,2012-03-14 03:30,14,33.055,33.08,33.055,33.08,3
,2012-03-14 04:00,14,33.135,33.135,33.095,33.095,4
,2012-03-14 04:30,14,32.925,32.995,32.855,32.995,10
,2012-03-14 05:00,14,33.1,33.17,33.1,33.17,6
,2012-03-14 05:30,14,33.115,33.16,33.115,33.125,6
,2012-03-14 06:00,14,33.155,33.28,33.09,33.255,34
,2012-03-14 06:30,14,33.19,33.19,33.11,33.12,3
,2012-03-14 07:00,14,32.95,32.98,32.82,32.825,44
,2012-03-14 07:30,14,32.83,33.02,32.79,33.02,36
,2012-03-14 08:00,14,33.025,33.025,32.76,32.76,12
,2012-03-14 08:30,14,32.815,33.02,32.8,33.005,16
,2012-03-14 09:00,14,32.95,33.16,32.95,33.16,16
,2012-03-14 09:30,14,33.15,33.15,33.015,33.04,12
,2012-03-14 10:00,14,32.875,32.875,32.62,32.805,72
,2012-03-14 10:30,14,32.695,32.765,32.68,32.75,27
,2012-03-14 11:00,14,32.735,32.735,32.185,32.285,105
,2012-03-14 11:30,14,32.22,32.435,32.22,32.43,32
,2012-03-14 12:00,14,32.365,32.365,32.25,32.25,7
,2012-03-14 12:30,14,32.135,32.135,31.735,31.92,35
,2012-03-14 13:00,14,31.71,31.885,31.71,31.86,12
,2012-03-14 13:30,14,32.01,32.025,31.89,31.89,8
,2012-03-14 14:00,14,31.965,31.965,31.965,31.965,1
,2012-03-14 14:30,14,32.095,32.25,32.05,32.25,19
,2012-03-14 15:00,14,32.23,32.23,32.23,32.23,2
,2012-03-14 15:30,14,32.23,32.23,32.23,32.23,1
,2012-03-14 17:00,15,32.25,32.25,32.25,32.25,1
,2012-03-14 18:00,15,32.28,32.28,32.28,32.28,1
,2012-03-14 19:30,15,32.225,32.225,32.09,32.09,2
,2012-03-14 20:00,15,32.15,32.15,32.04,32.04,3
,2012-03-14 22:00,15,32.15,32.15,32.15,32.15,1
,2012-03-14 22:30,15,32.23,32.23,32.23,32.23,5
,2012-03-14 23:00,15,32.105,32.145,32.105,32.14,7
,2012-03-14 23:30,15,32.12,32.12,32.06,32.06,7
,2012-03-15 00:00,15,32.115,32.125,32.115,32.125,2
,2012-03-15 01:00,15,32.07,32.19,32.07,32.19,2
,2012-03-15 02:00,15,32.2,32.33,32.195,32.33,4
,2012-03-15 02:30,15,32.3,32.3,32.3,32.3,1
,2012-03-15 03:00,15,32.28,32.355,32.28,32.355,2
,2012-03-15 03:30,15,32.3,32.385,32.3,32.385,16
,2012-03-15 04:00,15,32.43,32.49,32.42,32.42,36
,2012-03-15 04:30,15,32.385,32.39,32.38,32.38,4
,2012-03-15 05:00,15,32.29,32.31,32.29,32.31,7
,2012-03-15 05:30,15,32.34,32.34,32.34,32.34,1
,2012-03-15 06:00,15,32.43,32.43,32.33,32.39,35
,2012-03-15 06:30,15,32.5,32.5,32.495,32.495,2
,2012-03-15 07:00,15,32.405,32.405,32.26,32.28,19
,2012-03-15 07:30,15,32.16,32.29,32.105,32.28,16
,2012-03-15 08:00,15,32.35,32.35,32.32,32.325,5
,2012-03-15 08:30,15,32.225,32.23,32.185,32.185,6
,2012-03-15 09:00,15,32.275,32.445,32.275,32.445,4
,2012-03-15 09:30,15,32.39,32.485,32.385,32.385,61
,2012-03-15 10:00,15,32.35,32.395,32.305,32.395,8
,2012-03-15 10:30,15,32.285,32.32,32.285,32.315,3
,2012-03-15 11:00,15,32.28,32.47,32.28,32.47,5
,2012-03-15 11:30,15,32.49,32.675,32.44,32.61,34
,2012-03-15 12:00,15,32.625,32.79,32.62,32.79,29
,2012-03-15 12:30,15,32.77,32.85,32.75,32.805,9
,2012-03-15 13:00,15,32.72,32.77,32.675,32.675,6
,2012-03-15 14:00,15,32.57,32.57,32.565,32.565,2
,2012-03-15 14:30,15,32.55,32.55,32.55,32.55,1
,2012-03-15 15:30,15,32.56,32.56,32.56,32.56,4
,2012-03-15 18:00,16,32.53,32.53,32.53,32.53,1
,2012-03-15 20:30,16,32.75,32.75,32.71,32.71,4
,2012-03-15 21:00,16,32.72,32.775,32.72,32.775,2
,2012-03-15 22:00,16,32.7,32.7,32.7,32.7,1
,2012-03-16 00:00,16,32.62,32.62,32.62,32.62,1
,2012-03-16 00:30,16,32.65,32.65,32.65,32.65,2
,2012-03-16 01:00,16,32.68,32.725,32.68,32.725,7
,2012-03-16 01:30,16,32.725,32.725,32.725,32.725,1
,2012-03-16 02:00,16,32.72,32.77,32.58,32.68,16
,2012-03-16 02:30,16,32.66,32.76,32.66,32.76,9
,2012-03-16 03:00,16,32.665,32.67,32.6,32.6,3
,2012-03-16 03:30,16,32.51,32.51,32.435,32.47,11
,2012-03-16 04:00,16,32.58,32.6,32.54,32.595,6
,2012-03-16 04:30,16,32.585,32.585,32.435,32.5,11
,2012-03-16 05:00,16,32.435,32.44,32.435,32.44,2
,2012-03-16 05:30,16,32.435,32.5,32.365,32.5,9
,2012-03-16 06:00,16,32.52,32.52,32.46,32.46,15
,2012-03-16 07:00,16,32.305,32.305,32.305,32.305,1
,2012-03-16 07:30,16,32.495,32.495,32.49,32.49,2
,2012-03-16 08:00,16,32.45,32.67,32.445,32.67,10
,2012-03-16 08:30,16,32.635,32.735,32.635,32.675,33
,2012-03-16 09:00,16,32.645,32.65,32.645,32.645,6
,2012-03-16 09:30,16,32.68,32.7,32.53,32.53,12
,2012-03-16 10:30,16,32.58,32.595,32.475,32.475,11
,2012-03-16 11:00,16,32.46,32.565,32.46,32.565,11
,2012-03-16 11:30,16,32.61,32.61,32.61,32.61,1
,2012-03-16 12:00,16,32.605,32.68,32.605,32.63,8
,2012-03-16 12:30,16,32.66,32.66,32.635,32.635,2
,2012-03-16 13:00,16,32.61,32.61,32.61,32.61,3
,2012-03-18 18:30,19,32.655,32.655,32.655,32.655,1
,2012-03-18 19:00,19,32.66,32.66,32.66,32.66,2
,2012-03-18 20:00,19,32.73,32.73,32.73,32.73,1
,2012-03-18 22:00,19,32.71,32.71,32.71,32.71,1
,2012-03-18 23:00,19,32.73,32.73,32.73,32.73,1
,2012-03-19 02:00,19,32.7,32.7,32.7,32.7,1
,2012-03-19 02:30,19,32.565,32.565,32.565,32.565,3
,2012-03-19 03:00,19,32.555,32.555,32.555,32.555,4
,2012-03-19 03:30,19,32.42,32.43,32.39,32.43,3
,2012-03-19 04:00,19,32.45,32.48,32.45,32.48,4
,2012-03-19 04:30,19,32.485,32.485,32.485,32.485,1
,2012-03-19 05:30,19,32.43,32.43,32.43,32.43,1
,2012-03-19 06:00,19,32.48,32.485,32.48,32.485,2
,2012-03-19 07:00,19,32.52,32.595,32.46,32.595,7
,2012-03-19 07:30,19,32.595,32.595,32.525,32.535,7
,2012-03-19 08:00,19,32.565,32.59,32.54,32.54,11
,2012-03-19 09:30,19,32.69,32.88,32.69,32.88,10
,2012-03-19 10:00,19,32.925,33.005,32.9,33.005,7
,2012-03-19 10:30,19,33.035,33.08,32.955,32.955,20
,2012-03-19 11:00,19,33.01,33.03,32.94,32.945,10
,2012-03-19 11:30,19,33,33,32.975,32.975,2
,2012-03-19 12:00,19,33.025,33.025,32.965,32.985,4
,2012-03-19 12:30,19,33.025,33.025,33.025,33.025,1
,2012-03-19 13:00,19,33.01,33.085,33.01,33.06,398
,2012-03-19 13:30,19,33.055,33.13,33.045,33.13,83
,2012-03-19 14:00,19,33.01,33.01,33.01,33.01,2
,2012-03-19 15:00,19,32.96,32.96,32.96,32.96,1
,2012-03-19 21:00,20,32.84,32.84,32.8,32.8,2
,2012-03-20 02:00,20,32.64,32.64,32.62,32.62,9
,2012-03-20 02:30,20,32.63,32.63,32.555,32.59,7
,2012-03-20 03:00,20,32.53,32.53,32.335,32.375,9
,2012-03-20 03:30,20,32.415,32.42,32.415,32.42,8
,2012-03-20 04:00,20,32.46,32.46,32.455,32.46,4
,2012-03-20 04:30,20,32.315,32.375,32.3,32.375,4
,2012-03-20 05:00,20,32.33,32.36,32.315,32.36,36
,2012-03-20 05:30,20,32.34,32.39,32.3,32.39,54
,2012-03-20 06:00,20,32.385,32.44,32.36,32.405,47
,2012-03-20 06:30,20,32.4,32.41,32.285,32.285,78
,2012-03-20 07:00,20,32.28,32.285,32.125,32.135,46
,2012-03-20 07:30,20,32.225,32.225,32.225,32.225,1
,2012-03-20 08:00,20,32.26,32.365,32.245,32.35,8
,2012-03-20 08:30,20,32.28,32.5,32.27,32.46,22
,2012-03-20 09:00,20,32.38,32.38,32.38,32.38,1
,2012-03-20 09:30,20,32.385,32.45,32.385,32.45,23
,2012-03-20 10:00,20,32.535,32.535,32.31,32.31,3
,2012-03-20 10:30,20,32.22,32.25,32.215,32.25,10
,2012-03-20 11:00,20,32.205,32.205,32.13,32.18,11
,2012-03-20 11:30,20,32.235,32.375,32.23,32.365,10
,2012-03-20 12:00,20,32.32,32.32,31.855,31.94,17
,2012-03-20 12:30,20,31.88,31.88,31.88,31.88,1
,2012-03-20 13:30,20,31.98,32.01,31.955,32.01,15
,2012-03-20 14:00,20,32.035,32.035,32.035,32.035,2
,2012-03-20 14:30,20,32.08,32.11,32.08,32.11,4
,2012-03-20 15:00,20,32.125,32.14,32.1,32.14,7
,2012-03-20 15:30,20,32.22,32.22,32.22,32.22,1
,2012-03-20 17:00,21,32.185,32.185,32.185,32.185,1
,2012-03-20 18:30,21,32.13,32.13,32.13,32.13,1
,2012-03-20 19:30,21,32.215,32.3,32.215,32.3,7
,2012-03-20 21:00,21,32.27,32.27,32.27,32.27,1
,2012-03-20 22:00,21,32.27,32.27,32.27,32.27,1
,2012-03-21 00:00,21,32.175,32.175,32.165,32.165,4
,2012-03-21 00:30,21,32.135,32.135,32.135,32.135,3
,2012-03-21 01:30,21,32.225,32.26,32.225,32.26,2
,2012-03-21 03:00,21,32.26,32.29,32.26,32.28,3
,2012-03-21 03:30,21,32.42,32.42,32.395,32.395,3
,2012-03-21 04:00,21,32.345,32.345,32.345,32.345,2
,2012-03-21 04:30,21,32.335,32.385,32.315,32.385,4
,2012-03-21 05:00,21,32.285,32.285,32.285,32.285,1
,2012-03-21 05:30,21,32.21,32.21,32.155,32.185,28
,2012-03-21 06:00,21,32.165,32.165,32.165,32.165,1
,2012-03-21 06:30,21,32.155,32.165,32.12,32.12,19
,2012-03-21 07:00,21,32.065,32.08,31.935,31.935,27
,2012-03-21 07:30,21,32.07,32.145,31.995,31.995,7
,2012-03-21 08:00,21,32.13,32.22,32.125,32.185,59
,2012-03-21 08:30,21,32.155,32.395,32.155,32.275,8
,2012-03-21 09:00,21,32.175,32.445,32.175,32.29,6
,2012-03-21 09:30,21,32.315,32.315,32.1,32.1,56
,2012-03-21 10:00,21,32.065,32.335,32.04,32.33,17
,2012-03-21 10:30,21,32.355,32.355,32.23,32.23,5
,2012-03-21 11:00,21,32.195,32.275,32.195,32.275,5
,2012-03-21 11:30,21,32.265,32.265,32.145,32.145,26
,2012-03-21 12:00,21,32.115,32.28,32.075,32.27,16
,2012-03-21 12:30,21,32.265,32.315,32.265,32.29,28
,2012-03-21 13:00,21,32.355,32.355,32.355,32.355,2
,2012-03-21 13:30,21,32.26,32.27,32.26,32.27,2
,2012-03-21 14:00,21,32.245,32.275,32.245,32.275,4
,2012-03-21 14:30,21,32.275,32.275,32.275,32.275,1
,2012-03-21 15:30,21,32.215,32.215,32.21,32.21,3
,2012-03-21 17:00,22,32.21,32.21,32.21,32.21,1
,2012-03-21 20:00,22,32.34,32.34,32.34,32.34,1
,2012-03-21 20:30,22,32.395,32.395,32.395,32.395,3
,2012-03-21 22:30,22,32.175,32.175,32.175,32.175,1
,2012-03-21 23:30,22,32.1,32.1,32.1,32.1,3
,2012-03-22 01:30,22,32.16,32.16,32.155,32.155,2
,2012-03-22 02:00,22,32.23,32.23,32.18,32.18,2
,2012-03-22 02:30,22,32.165,32.165,32.165,32.165,1
,2012-03-22 03:00,22,32.045,32.07,32.045,32.07,4
,2012-03-22 03:30,22,31.97,31.975,31.95,31.95,18
,2012-03-22 04:00,22,31.96,31.96,31.85,31.85,6
,2012-03-22 04:30,22,31.8,31.915,31.8,31.875,9
,2012-03-22 05:00,22,31.89,31.89,31.89,31.89,1
,2012-03-22 05:30,22,31.9,31.94,31.88,31.94,3
,2012-03-22 06:30,22,31.88,31.89,31.875,31.89,7
,2012-03-22 07:00,22,31.86,31.86,31.735,31.735,25
,2012-03-22 07:30,22,31.745,31.91,31.63,31.755,15
,2012-03-22 08:00,22,31.715,31.715,31.47,31.55,27
,2012-03-22 08:30,22,31.52,31.52,31.44,31.455,35
,2012-03-22 09:00,22,31.395,31.58,31.38,31.58,22
,2012-03-22 09:30,22,31.6,31.695,31.495,31.515,54
,2012-03-22 10:00,22,31.425,31.55,31.415,31.545,89
,2012-03-22 10:30,22,31.55,31.665,31.55,31.59,87
,2012-03-22 11:00,22,31.52,31.52,31.41,31.41,27
,2012-03-22 11:30,22,31.33,31.33,31.33,31.33,1
,2012-03-22 12:00,22,31.18,31.425,31.18,31.425,20
,2012-03-22 12:30,22,31.46,31.46,31.46,31.46,1
,2012-03-22 13:00,22,31.35,31.35,31.35,31.35,2
,2012-03-22 13:30,22,31.375,31.375,31.375,31.375,1
,2012-03-22 14:00,22,31.41,31.41,31.34,31.35,4
,2012-03-22 14:30,22,31.455,31.465,31.455,31.465,2
,2012-03-22 15:00,22,31.515,31.515,31.51,31.51,4
,2012-03-22 15:30,22,31.53,31.53,31.53,31.53,7
,2012-03-22 16:00,22,31.64,31.64,31.64,31.64,1
,2012-03-22 18:00,23,31.635,31.635,31.63,31.63,2
,2012-03-22 19:00,23,31.7,31.7,31.7,31.7,1
,2012-03-22 19:30,23,31.7,31.7,31.65,31.65,4
,2012-03-22 20:00,23,31.6,31.6,31.6,31.6,1
,2012-03-22 20:30,23,31.59,31.59,31.59,31.59,1
,2012-03-22 21:30,23,31.59,31.59,31.58,31.58,2
,2012-03-23 01:00,23,31.53,31.53,31.53,31.53,1
,2012-03-23 01:30,23,31.585,31.585,31.57,31.57,4
,2012-03-23 02:00,23,31.645,31.67,31.645,31.67,4
,2012-03-23 03:00,23,31.59,31.59,31.59,31.59,2
,2012-03-23 03:30,23,31.71,31.84,31.71,31.825,14
,2012-03-23 04:00,23,31.82,31.86,31.765,31.765,8
,2012-03-23 04:30,23,31.74,31.74,31.71,31.71,4
,2012-03-23 05:00,23,31.72,31.72,31.72,31.72,1
,2012-03-23 05:30,23,31.765,31.765,31.765,31.765,1
,2012-03-23 06:00,23,31.7,31.7,31.7,31.7,1
,2012-03-23 06:30,23,31.65,31.65,31.65,31.65,1
,2012-03-23 07:00,23,31.59,31.67,31.59,31.67,7
,2012-03-23 07:30,23,31.67,31.67,31.67,31.67,1
,2012-03-23 08:00,23,31.835,31.89,31.825,31.83,17
,2012-03-23 08:30,23,31.78,31.95,31.78,31.95,5
,2012-03-23 09:00,23,31.92,32.135,31.91,32.135,11
,2012-03-23 09:30,23,32.135,32.14,32.095,32.12,89
,2012-03-23 10:00,23,32.145,32.17,32.13,32.15,130
,2012-03-23 10:30,23,32.15,32.15,32.105,32.12,54
,2012-03-23 11:00,23,32.2,32.2,32.105,32.105,9
,2012-03-23 11:30,23,32.18,32.25,32.14,32.25,9
,2012-03-23 12:00,23,32.28,32.32,32.275,32.305,24
,2012-03-23 12:30,23,32.285,32.285,32.285,32.285,1
,2012-03-23 13:00,23,32.27,32.27,32.25,32.27,3
,2012-03-23 13:30,23,32.27,32.29,32.27,32.29,2
,2012-03-23 14:00,23,32.235,32.235,32.235,32.235,1
,2012-03-23 14:30,23,32.26,32.26,32.26,32.26,1
,2012-03-23 15:00,23,32.24,32.24,32.24,32.24,1
,2012-03-25 17:30,26,32.4,32.4,32.385,32.385,2
,2012-03-25 18:00,26,32.415,32.415,32.415,32.415,1
,2012-03-25 19:00,26,32.39,32.39,32.36,32.36,3
,2012-03-25 20:00,26,32.24,32.28,32.21,32.21,7
,2012-03-25 21:00,26,32.28,32.32,32.23,32.28,10
,2012-03-25 22:30,26,32.28,32.28,32.28,32.28,7
,2012-03-25 23:00,26,32.22,32.22,32.22,32.22,1
,2012-03-26 01:00,26,32.24,32.25,32.24,32.25,5
,2012-03-26 01:30,26,32.2,32.2,32.2,32.2,3
,2012-03-26 02:30,26,32.21,32.21,32.21,32.21,10
,2012-03-26 03:30,26,32.14,32.15,32.1,32.15,9
,2012-03-26 04:30,26,32.2,32.22,32.2,32.22,4
,2012-03-26 05:30,26,32.28,32.28,32.26,32.26,5
,2012-03-26 06:00,26,32.25,32.3,32.25,32.285,17
,2012-03-26 06:30,26,32.275,32.275,32.21,32.21,9
,2012-03-26 07:00,26,32.225,32.745,32.225,32.745,142
,2012-03-26 07:30,26,32.735,32.8,32.7,32.72,10
,2012-03-26 08:00,26,32.705,32.735,32.705,32.705,3
,2012-03-26 08:30,26,32.73,32.73,32.625,32.65,16
,2012-03-26 09:00,26,32.745,32.76,32.725,32.75,93
,2012-03-26 09:30,26,32.77,32.805,32.77,32.805,25
,2012-03-26 10:00,26,32.84,32.865,32.84,32.865,19
,2012-03-26 10:30,26,32.905,32.905,32.84,32.84,2
,2012-03-26 11:00,26,32.88,32.885,32.865,32.865,3
,2012-03-26 11:30,26,32.84,32.84,32.83,32.83,4
,2012-03-26 12:00,26,32.775,32.83,32.775,32.825,141
,2012-03-26 12:30,26,32.845,32.845,32.845,32.845,3
,2012-03-26 14:00,26,32.93,32.93,32.93,32.93,1
,2012-03-26 14:30,26,32.95,32.955,32.95,32.95,3
,2012-03-26 15:00,26,32.93,32.93,32.93,32.93,1
,2012-03-26 20:00,27,32.805,32.805,32.805,32.805,1
,2012-03-26 21:00,27,32.83,32.83,32.82,32.82,3
,2012-03-26 21:30,27,32.84,32.84,32.84,32.84,1
,2012-03-26 23:30,27,32.84,32.84,32.84,32.84,1
,2012-03-27 01:00,27,32.92,32.92,32.92,32.92,1
,2012-03-27 01:30,27,32.935,32.935,32.935,32.935,1
,2012-03-27 02:00,27,32.905,32.905,32.835,32.845,4
,2012-03-27 02:30,27,32.85,33,32.85,33,3
,2012-03-27 03:00,27,33.035,33.095,33.035,33.095,7
,2012-03-27 03:30,27,33.07,33.07,33.07,33.07,1
,2012-03-27 04:00,27,33.195,33.23,33.195,33.23,6
,2012-03-27 05:00,27,33.15,33.15,33.15,33.15,1
,2012-03-27 07:00,27,32.93,32.93,32.845,32.845,2
,2012-03-27 07:30,27,33.04,33.04,33.04,33.04,1
,2012-03-27 08:00,27,33.07,33.08,33.05,33.08,8
,2012-03-27 08:30,27,33.06,33.145,33.06,33.13,6
,2012-03-27 09:00,27,33.12,33.13,33.08,33.105,14
,2012-03-27 09:30,27,33.03,33.085,32.79,32.79,22
,2012-03-27 10:00,27,32.75,32.775,32.705,32.775,11
,2012-03-27 11:00,27,32.85,32.85,32.85,32.85,1
,2012-03-27 11:30,27,32.775,32.775,32.775,32.775,1
,2012-03-27 12:00,27,32.78,32.785,32.645,32.71,19
,2012-03-27 13:30,27,32.71,32.71,32.705,32.705,2
,2012-03-27 14:00,27,32.63,32.63,32.54,32.54,44
,2012-03-27 23:00,28,32.6,32.6,32.6,32.6,3
,2012-03-27 23:30,28,32.5,32.5,32.5,32.5,1
,2012-03-28 00:30,28,32.56,32.56,32.56,32.56,1
,2012-03-28 01:00,28,32.56,32.56,32.56,32.56,4
,2012-03-28 02:00,28,32.485,32.555,32.485,32.555,2
,2012-03-28 02:30,28,32.7,32.72,32.69,32.69,11
,2012-03-28 03:30,28,32.66,32.66,32.6,32.6,21
,2012-03-28 04:00,28,32.58,32.58,32.55,32.55,2
,2012-03-28 05:00,28,32.525,32.545,32.525,32.545,2
,2012-03-28 06:30,28,32.575,32.575,32.575,32.575,1
,2012-03-28 07:00,28,32.505,32.51,32.42,32.425,60
,2012-03-28 07:30,28,32.425,32.46,32.395,32.46,45
,2012-03-28 08:00,28,32.31,32.415,32.31,32.415,40
,2012-03-28 08:30,28,32.495,32.5,32.495,32.5,4
,2012-03-28 09:00,28,32.505,32.505,32.33,32.39,66
,2012-03-28 09:30,28,32.37,32.37,32.19,32.31,34
,2012-03-28 10:00,28,32.34,32.34,32.31,32.31,3
,2012-03-28 10:30,28,32.335,32.335,32.335,32.335,1
,2012-03-28 11:00,28,32.195,32.195,32,32.16,97
,2012-03-28 11:30,28,32.14,32.14,32.125,32.125,2
,2012-03-28 12:00,28,32.1,32.1,31.87,31.9,28
,2012-03-28 12:30,28,31.9,31.97,31.9,31.97,13
,2012-03-28 13:00,28,31.96,31.99,31.96,31.99,6
,2012-03-28 13:30,28,32,32.025,32,32.025,2
,2012-03-28 14:00,28,32.05,32.05,32.05,32.05,1
,2012-03-28 14:30,28,32.085,32.085,32.085,32.085,1
,2012-03-28 15:00,28,32.135,32.135,32.135,32.135,2
,2012-03-28 15:30,28,32.09,32.1,32.09,32.1,4
,2012-03-28 21:00,29,32.06,32.08,32.06,32.08,4
,2012-03-29 01:00,29,32.035,32.08,32.035,32.08,7
,2012-03-29 02:00,29,32.08,32.08,32.08,32.08,6
,2012-03-29 02:30,29,32.105,32.14,32.105,32.14,6
,2012-03-29 03:00,29,32.12,32.155,32.12,32.15,7
,2012-03-29 03:30,29,32.105,32.105,32.05,32.07,32
,2012-03-29 04:00,29,32.07,32.07,31.93,31.93,3
,2012-03-29 04:30,29,31.915,31.93,31.915,31.93,3
,2012-03-29 05:30,29,31.9,31.905,31.9,31.905,2
,2012-03-29 06:00,29,31.9,31.9,31.835,31.835,10
,2012-03-29 06:30,29,31.865,31.985,31.865,31.985,9
,2012-03-29 07:00,29,32,32.01,31.98,31.98,7
,2012-03-29 08:00,29,32.115,32.145,31.99,31.99,43
,2012-03-29 08:30,29,32.04,32.115,31.975,31.975,3
,2012-03-29 09:00,29,31.98,31.98,31.93,31.93,8
,2012-03-29 09:30,29,31.91,31.925,31.7,31.815,67
,2012-03-29 10:00,29,31.8,31.865,31.8,31.825,18
,2012-03-29 10:30,29,31.73,31.865,31.72,31.86,14
,2012-03-29 11:00,29,31.875,31.9,31.855,31.855,8
,2012-03-29 11:30,29,31.925,31.925,31.925,31.925,1
,2012-03-29 12:00,29,32.03,32.12,32,32.01,64
,2012-03-29 13:00,29,32.05,32.08,32.05,32.08,2
,2012-03-29 14:00,29,32.1,32.25,32.1,32.25,4
,2012-03-29 14:30,29,32.32,32.32,32.32,32.32,107
,2012-03-29 15:00,29,32.32,32.32,32.32,32.32,1
,2012-03-29 19:30,30,32.3,32.3,32.3,32.3,1
,2012-03-29 20:00,30,32.355,32.355,32.325,32.325,2
,2012-03-29 20:30,30,32.355,32.355,32.355,32.355,3
,2012-03-29 21:30,30,32.34,32.34,32.34,32.34,3
,2012-03-29 23:00,30,32.3,32.3,32.3,32.3,1
,2012-03-30 02:00,30,32.48,32.54,32.48,32.54,8
,2012-03-30 02:30,30,32.51,32.51,32.5,32.5,5
,2012-03-30 03:00,30,32.42,32.42,32.365,32.395,30
,2012-03-30 03:30,30,32.395,32.395,32.395,32.395,5
,2012-03-30 04:30,30,32.48,32.48,32.48,32.48,1
,2012-03-30 05:00,30,32.525,32.525,32.525,32.525,1
,2012-03-30 05:30,30,32.525,32.525,32.525,32.525,2
,2012-03-30 06:00,30,32.525,32.575,32.525,32.575,8
,2012-03-30 06:30,30,32.575,32.58,32.545,32.58,5
,2012-03-30 07:00,30,32.57,32.57,32.57,32.57,1
,2012-03-30 07:30,30,32.605,32.605,32.605,32.605,2
,2012-03-30 08:00,30,32.53,32.61,32.53,32.56,183
,2012-03-30 08:30,30,32.56,32.675,32.56,32.56,6
,2012-03-30 09:00,30,32.35,32.445,32.35,32.415,29
,2012-03-30 09:30,30,32.39,32.41,32.3,32.3,80
,2012-03-30 10:00,30,32.435,32.44,32.405,32.43,18
,2012-03-30 10:30,30,32.345,32.345,32.285,32.285,22
,2012-03-30 11:00,30,32.33,32.335,32.33,32.335,6
,2012-03-30 11:30,30,32.515,32.52,32.5,32.5,16
,2012-03-30 12:00,30,32.44,32.555,32.44,32.5,175
,2012-03-30 12:30,30,32.48,32.54,32.48,32.525,47
,2012-03-30 13:00,30,32.48,32.48,32.435,32.435,71
,2012-03-30 13:30,30,32.405,32.405,32.4,32.4,3
,2012-03-30 14:00,30,32.405,32.405,32.405,32.405,1
,2012-03-30 15:00,30,32.33,32.33,32.33,32.33,2
,2012-03-30 15:30,30,32.26,32.26,32.225,32.225,3
,2012-03-30 16:00,30,32.305,32.305,32.3,32.3,6
,2012-04-01 17:00,2,32.45,32.51,32.45,32.51,5
,2012-04-01 17:30,2,32.58,32.58,32.58,32.58,2
,2012-04-01 21:30,2,32.45,32.45,32.45,32.45,1
,2012-04-02 01:30,2,32.63,32.63,32.63,32.63,3
,2012-04-02 02:00,2,32.63,32.63,32.63,32.63,1
,2012-04-02 03:00,2,32.55,32.58,32.5,32.5,4
,2012-04-02 03:30,2,32.45,32.46,32.45,32.46,2
,2012-04-02 04:00,2,32.5,32.5,32.5,32.5,3
,2012-04-02 04:30,2,32.595,32.595,32.595,32.595,2
,2012-04-02 05:00,2,32.57,32.57,32.55,32.55,3
,2012-04-02 05:30,2,32.54,32.54,32.49,32.49,10
,2012-04-02 06:00,2,32.45,32.47,32.45,32.47,6
,2012-04-02 06:30,2,32.51,32.51,32.51,32.51,2
,2012-04-02 07:30,2,32.525,32.55,32.525,32.55,5
,2012-04-02 08:00,2,32.5,32.545,32.48,32.545,5
,2012-04-02 08:30,2,32.49,32.74,32.49,32.71,118
,2012-04-02 09:00,2,32.72,33.11,32.685,33.07,174
,2012-04-02 09:30,2,33.1,33.195,33.06,33.195,84
,2012-04-02 10:00,2,33.23,33.26,33.14,33.14,186
,2012-04-02 10:30,2,33.17,33.255,33.15,33.23,16
,2012-04-02 11:00,2,33.21,33.215,33.205,33.215,5
,2012-04-02 11:30,2,33.195,33.195,33.195,33.195,2
,2012-04-02 12:00,2,33.22,33.22,33.16,33.16,49
,2012-04-02 12:30,2,33.185,33.21,33.185,33.21,6
,2012-04-02 13:00,2,33.015,33.015,33.015,33.015,1
,2012-04-02 14:30,2,33.08,33.08,33.055,33.055,3
,2012-04-02 15:30,2,33.05,33.05,33.05,33.05,1
,2012-04-02 16:00,2,33.04,33.05,33.04,33.05,3
,2012-04-02 17:30,3,33.03,33.03,33.03,33.03,1
,2012-04-02 19:30,3,33.115,33.115,33.115,33.115,1
,2012-04-02 20:00,3,33.16,33.16,33.16,33.16,1
,2012-04-02 21:00,3,33.09,33.09,33.09,33.09,1
,2012-04-03 01:30,3,33.1,33.1,33.1,33.1,5
,2012-04-03 03:00,3,32.98,32.98,32.96,32.965,7
,2012-04-03 03:30,3,32.9,32.915,32.9,32.915,6
,2012-04-03 05:30,3,32.985,33.02,32.985,33.02,2
,2012-04-03 06:00,3,33.025,33.025,32.975,32.975,3
,2012-04-03 06:30,3,32.915,32.92,32.915,32.92,2
,2012-04-03 07:00,3,32.89,32.89,32.89,32.89,1
,2012-04-03 07:30,3,32.84,32.955,32.84,32.955,18
,2012-04-03 08:00,3,32.995,33.055,32.99,33.055,106
,2012-04-03 08:30,3,32.95,32.95,32.88,32.88,8
,2012-04-03 09:00,3,32.825,32.89,32.775,32.89,76
,2012-04-03 09:30,3,32.92,33.08,32.92,33.05,22
,2012-04-03 10:00,3,33.095,33.095,33.025,33.05,6
,2012-04-03 10:30,3,33.01,33.21,33.01,33.21,114
,2012-04-03 11:00,3,33.22,33.22,33.075,33.115,24
,2012-04-03 11:30,3,33.25,33.265,33.21,33.235,13
,2012-04-03 12:00,3,33.155,33.36,33.14,33.275,18
,2012-04-03 12:30,3,33.245,33.245,33.23,33.23,2
,2012-04-03 13:00,3,32.96,32.96,32.6,32.625,487
,2012-04-03 13:30,3,32.625,32.7,32.6,32.6,127
,2012-04-03 14:00,3,32.63,32.7,32.61,32.69,5
,2012-04-03 14:30,3,32.63,32.63,32.63,32.63,1
,2012-04-03 16:00,3,32.7,32.7,32.7,32.7,1
,2012-04-03 17:30,4,32.69,32.69,32.69,32.69,1
,2012-04-03 18:00,4,32.655,32.68,32.655,32.68,17
,2012-04-03 18:30,4,32.7,32.7,32.7,32.7,2
,2012-04-03 19:30,4,32.7,32.7,32.7,32.7,2
,2012-04-03 20:00,4,32.72,32.72,32.72,32.72,1
,2012-04-03 20:30,4,32.575,32.575,32.5,32.5,5
,2012-04-03 23:30,4,32.48,32.49,32.465,32.465,8
,2012-04-04 01:00,4,32.42,32.42,32.41,32.41,2
,2012-04-04 02:00,4,32.395,32.395,32.2,32.22,19
,2012-04-04 02:30,4,32.245,32.245,32.24,32.24,15
,2012-04-04 03:00,4,32.3,32.32,32.3,32.32,6
,2012-04-04 03:30,4,32.11,32.15,32.105,32.15,11
,2012-04-04 04:00,4,32.165,32.165,31.99,31.99,18
,2012-04-04 04:30,4,32.075,32.16,32.075,32.16,17
,2012-04-04 05:00,4,32.09,32.09,32.09,32.09,1
,2012-04-04 05:30,4,32.08,32.08,32,32,19
,2012-04-04 06:00,4,32,32.005,31.8,31.895,21
,2012-04-04 06:30,4,31.935,32,31.935,32,7
,2012-04-04 07:00,4,31.965,32,31.805,31.815,78
,2012-04-04 07:30,4,31.785,31.865,31.785,31.85,9
,2012-04-04 08:00,4,31.735,31.735,31.5,31.55,22
,2012-04-04 08:30,4,31.44,31.73,31.44,31.65,19
,2012-04-04 09:00,4,31.575,31.665,31.515,31.56,58
,2012-04-04 09:30,4,31.5,31.5,31.33,31.34,30
,2012-04-04 10:00,4,31.325,31.44,31.3,31.44,90
,2012-04-04 10:30,4,31.45,31.5,31.45,31.5,16
,2012-04-04 11:00,4,31.485,31.485,31.455,31.465,12
,2012-04-04 11:30,4,31.42,31.445,31.32,31.34,20
,2012-04-04 12:00,4,31.35,31.375,31.045,31.06,518
,2012-04-04 12:30,4,31.14,31.285,31.14,31.24,27
,2012-04-04 13:00,4,31.28,31.28,31.265,31.265,4
,2012-04-04 13:30,4,31.29,31.32,31.29,31.31,3
,2012-04-04 14:00,4,31.315,31.33,31.315,31.33,3
,2012-04-04 14:30,4,31.3,31.3,31.3,31.3,3
,2012-04-04 15:00,4,31.375,31.375,31.375,31.375,1
,2012-04-04 16:00,4,31.405,31.405,31.405,31.405,2
,2012-04-04 17:00,5,31.42,31.42,31.42,31.42,1
,2012-04-04 17:30,5,31.445,31.445,31.43,31.43,14
,2012-04-04 18:00,5,31.43,31.43,31.43,31.43,18
,2012-04-04 18:30,5,31.43,31.43,31.43,31.43,23
,2012-04-04 19:00,5,31.425,31.425,31.4,31.4,4
,2012-04-04 19:30,5,31.43,31.43,31.43,31.43,2
,2012-04-04 20:00,5,31.425,31.425,31.415,31.415,5
,2012-04-04 21:30,5,31.495,31.505,31.495,31.505,5
,2012-04-04 23:00,5,31.475,31.475,31.475,31.475,1
,2012-04-05 00:30,5,31.525,31.525,31.525,31.525,2
,2012-04-05 01:00,5,31.57,31.615,31.57,31.605,14
,2012-04-05 01:30,5,31.53,31.53,31.53,31.53,4
,2012-04-05 02:00,5,31.575,31.575,31.54,31.565,3
,2012-04-05 02:30,5,31.535,31.65,31.535,31.65,7
,2012-04-05 03:00,5,31.695,31.695,31.665,31.665,12
,2012-04-05 04:00,5,31.45,31.45,31.45,31.45,1
,2012-04-05 04:30,5,31.38,31.4,31.355,31.4,9
,2012-04-05 05:00,5,31.365,31.37,31.35,31.36,7
,2012-04-05 05:30,5,31.4,31.43,31.4,31.43,4
,2012-04-05 06:00,5,31.33,31.385,31.29,31.385,9
,2012-04-05 06:30,5,31.365,31.38,31.335,31.335,13
,2012-04-05 07:00,5,31.45,31.45,31.295,31.295,258
,2012-04-05 07:30,5,31.465,31.505,31.44,31.44,9
,2012-04-05 08:00,5,31.49,31.55,31.485,31.55,3
,2012-04-05 08:30,5,31.515,31.76,31.515,31.745,40
,2012-04-05 09:00,5,31.73,31.77,31.6,31.7,18
,2012-04-05 09:30,5,31.655,31.85,31.635,31.75,45
,2012-04-05 10:00,5,31.745,31.795,31.7,31.7,12
,2012-04-05 10:30,5,31.71,31.71,31.65,31.66,12
,2012-04-05 11:00,5,31.695,31.73,31.695,31.73,10
,2012-04-05 11:30,5,31.745,31.745,31.66,31.735,10
,2012-04-05 12:00,5,31.8,31.825,31.77,31.77,70
,2012-04-05 12:30,5,31.765,31.8,31.74,31.74,9
,2012-04-05 13:30,5,31.74,31.74,31.74,31.74,1
,2012-04-05 14:00,5,31.76,31.76,31.76,31.76,1
,2012-04-05 15:00,5,31.71,31.71,31.69,31.71,6
,2012-04-05 15:30,5,31.75,31.75,31.75,31.75,1
,2012-04-05 16:00,5,31.76,31.765,31.76,31.765,20
,2012-04-08 17:00,9,31.96,32.105,31.96,32.105,9
,2012-04-08 17:30,9,32.13,32.13,31.99,31.99,16
,2012-04-08 18:00,9,32.005,32.005,32,32,3
,2012-04-08 18:30,9,32.02,32.05,31.945,31.95,4
,2012-04-08 19:00,9,31.96,31.96,31.96,31.96,2
,2012-04-08 20:00,9,31.86,31.86,31.835,31.835,6
,2012-04-08 20:30,9,31.79,31.79,31.7,31.7,4
,2012-04-08 21:00,9,31.78,31.78,31.78,31.78,1
,2012-04-08 21:30,9,31.815,31.815,31.815,31.815,1
,2012-04-08 22:00,9,31.87,31.87,31.85,31.85,3
,2012-04-08 23:00,9,31.89,31.89,31.89,31.89,1
,2012-04-09 00:00,9,31.94,31.945,31.94,31.945,5
,2012-04-09 02:30,9,31.875,31.88,31.87,31.87,4
,2012-04-09 03:30,9,31.81,31.81,31.8,31.8,2
,2012-04-09 04:30,9,31.795,31.795,31.725,31.725,3
,2012-04-09 05:00,9,31.685,31.7,31.685,31.7,2
,2012-04-09 05:30,9,31.675,31.69,31.675,31.68,6
,2012-04-09 06:00,9,31.73,31.735,31.71,31.735,8
,2012-04-09 06:30,9,31.705,31.745,31.7,31.72,12
,2012-04-09 07:00,9,31.71,31.785,31.71,31.785,16
,2012-04-09 07:30,9,31.83,31.935,31.79,31.855,66
,2012-04-09 08:00,9,31.72,31.77,31.715,31.755,13
,2012-04-09 08:30,9,31.775,31.83,31.635,31.655,38
,2012-04-09 09:00,9,31.655,31.72,31.55,31.72,14
,2012-04-09 09:30,9,31.635,31.635,31.61,31.62,8
,2012-04-09 10:00,9,31.57,31.57,31.39,31.44,70
,2012-04-09 10:30,9,31.39,31.485,31.39,31.485,17
,2012-04-09 11:00,9,31.495,31.585,31.465,31.575,18
,2012-04-09 11:30,9,31.71,31.71,31.675,31.685,8
,2012-04-09 12:00,9,31.615,31.62,31.575,31.58,66
,2012-04-09 12:30,9,31.61,31.675,31.61,31.675,2
,2012-04-09 13:00,9,31.615,31.615,31.615,31.615,1
,2012-04-09 13:30,9,31.68,31.68,31.68,31.68,2
,2012-04-09 14:00,9,31.66,31.66,31.64,31.64,2
,2012-04-09 14:30,9,31.57,31.57,31.555,31.555,9
,2012-04-09 15:00,9,31.535,31.535,31.535,31.535,2
,2012-04-09 15:30,9,31.575,31.58,31.57,31.58,5
,2012-04-09 16:00,9,31.6,31.6,31.6,31.6,5
,2012-04-09 17:30,10,31.63,31.63,31.63,31.63,1
,2012-04-09 19:00,10,31.73,31.74,31.73,31.74,2
,2012-04-09 19:30,10,31.735,31.9,31.735,31.9,8
,2012-04-09 20:00,10,31.815,31.815,31.815,31.815,1
,2012-04-09 20:30,10,31.81,31.925,31.81,31.92,33
,2012-04-09 21:00,10,31.9,31.915,31.9,31.915,8
,2012-04-09 21:30,10,31.92,31.92,31.92,31.92,2
,2012-04-09 22:00,10,31.965,31.965,31.895,31.895,5
,2012-04-09 22:30,10,31.875,31.875,31.87,31.87,2
,2012-04-09 23:00,10,31.885,31.89,31.86,31.86,3
,2012-04-10 00:00,10,31.835,31.835,31.8,31.8,2
,2012-04-10 00:30,10,31.85,31.87,31.85,31.87,2
,2012-04-10 01:00,10,31.855,31.855,31.855,31.855,1
,2012-04-10 01:30,10,31.78,31.78,31.765,31.765,2
,2012-04-10 02:00,10,31.755,31.795,31.715,31.715,4
,2012-04-10 02:30,10,31.72,31.72,31.7,31.7,2
,2012-04-10 03:00,10,31.655,31.655,31.655,31.655,1
,2012-04-10 03:30,10,31.65,31.65,31.625,31.625,2
,2012-04-10 04:00,10,31.6,31.62,31.6,31.62,5
,2012-04-10 04:30,10,31.565,31.565,31.56,31.56,4
,2012-04-10 05:00,10,31.625,31.625,31.545,31.545,4
,2012-04-10 05:30,10,31.625,31.65,31.615,31.615,20
,2012-04-10 06:00,10,31.625,31.625,31.59,31.625,45
,2012-04-10 06:30,10,31.695,31.7,31.69,31.7,3
,2012-04-10 07:00,10,31.69,31.78,31.68,31.78,5
,2012-04-10 07:30,10,31.805,31.865,31.675,31.68,23
,2012-04-10 08:00,10,31.715,31.715,31.625,31.69,7
,2012-04-10 08:30,10,31.64,31.77,31.575,31.68,70
,2012-04-10 09:00,10,31.69,31.69,31.375,31.415,112
,2012-04-10 09:30,10,31.41,31.45,31.28,31.325,82
,2012-04-10 10:00,10,31.3,31.39,31.2,31.39,45
,2012-04-10 10:30,10,31.39,31.42,31.35,31.35,8
,2012-04-10 11:00,10,31.375,31.375,31.295,31.325,17
,2012-04-10 11:30,10,31.515,31.73,31.505,31.705,47
,2012-04-10 12:00,10,31.75,31.78,31.555,31.6,840
,2012-04-10 12:30,10,31.62,31.75,31.62,31.62,203
,2012-04-10 13:00,10,31.665,31.73,31.595,31.73,23
,2012-04-10 13:30,10,31.81,31.81,31.785,31.8,4
,2012-04-10 14:00,10,31.72,31.78,31.72,31.78,4
,2012-04-10 14:30,10,31.9,31.915,31.785,31.785,26
,2012-04-10 15:00,10,31.785,31.785,31.785,31.785,1
,2012-04-10 15:30,10,31.77,31.77,31.77,31.77,2
,2012-04-10 17:00,11,31.84,31.84,31.75,31.75,82
,2012-04-10 17:30,11,31.75,31.75,31.695,31.695,118
,2012-04-10 18:00,11,31.695,31.695,31.67,31.67,49
,2012-04-10 18:30,11,31.67,31.67,31.62,31.625,153
,2012-04-10 19:00,11,31.66,31.685,31.595,31.595,141
,2012-04-10 19:30,11,31.585,31.59,31.515,31.515,238
,2012-04-10 20:00,11,31.57,31.58,31.57,31.58,3
,2012-04-10 23:00,11,31.62,31.62,31.605,31.605,4
,2012-04-10 23:30,11,31.65,31.675,31.65,31.675,7
,2012-04-11 00:00,11,31.66,31.66,31.66,31.66,1
,2012-04-11 00:30,11,31.67,31.67,31.67,31.67,1
,2012-04-11 01:00,11,31.71,31.71,31.675,31.675,2
,2012-04-11 01:30,11,31.67,31.7,31.67,31.7,2
,2012-04-11 02:00,11,31.72,31.72,31.65,31.705,24
,2012-04-11 02:30,11,31.78,31.78,31.635,31.635,11
,2012-04-11 03:00,11,31.69,31.745,31.69,31.74,8
,2012-04-11 03:30,11,31.73,31.73,31.66,31.66,4
,2012-04-11 04:00,11,31.62,31.63,31.62,31.63,2
,2012-04-11 04:30,11,31.635,31.635,31.61,31.61,3
,2012-04-11 05:00,11,31.695,31.74,31.695,31.74,3
,2012-04-11 05:30,11,31.645,31.72,31.645,31.72,3
,2012-04-11 06:00,11,31.735,31.735,31.735,31.735,1
,2012-04-11 06:30,11,31.715,31.74,31.71,31.715,4
,2012-04-11 07:00,11,31.7,31.705,31.615,31.675,27
,2012-04-11 07:30,11,31.66,31.715,31.66,31.68,10
,2012-04-11 08:00,11,31.725,31.725,31.64,31.715,19
,2012-04-11 08:30,11,31.615,31.87,31.61,31.66,49
,2012-04-11 09:00,11,31.68,31.795,31.68,31.72,16
,2012-04-11 09:30,11,31.74,31.74,31.685,31.7,26
,2012-04-11 10:00,11,31.62,31.62,31.48,31.605,179
,2012-04-11 10:30,11,31.545,31.595,31.43,31.46,48
,2012-04-11 11:00,11,31.52,31.645,31.445,31.615,118
,2012-04-11 11:30,11,31.61,31.625,31.575,31.62,8
,2012-04-11 12:00,11,31.59,31.6,31.525,31.58,166
,2012-04-11 12:30,11,31.585,31.595,31.58,31.58,4
,2012-04-11 13:00,11,31.535,31.535,31.51,31.525,7
,2012-04-11 15:00,11,31.625,31.625,31.625,31.625,1
,2012-04-11 15:30,11,31.61,31.61,31.61,31.61,1
,2012-04-11 16:00,11,31.63,31.63,31.63,31.63,5
,2012-04-11 17:00,12,31.615,31.615,31.615,31.615,2
,2012-04-11 18:00,12,31.71,31.71,31.71,31.71,5
,2012-04-11 18:30,12,31.685,31.685,31.665,31.665,2
,2012-04-11 21:00,12,31.56,31.56,31.56,31.56,1
,2012-04-11 22:00,12,31.66,31.66,31.66,31.66,3
,2012-04-12 00:30,12,31.675,31.675,31.675,31.675,1
,2012-04-12 02:00,12,31.7,31.77,31.68,31.76,15
,2012-04-12 02:30,12,31.72,31.72,31.685,31.685,2
,2012-04-12 03:00,12,31.7,31.7,31.69,31.69,3
,2012-04-12 03:30,12,31.67,31.67,31.67,31.67,2
,2012-04-12 04:00,12,31.62,31.655,31.62,31.655,2
,2012-04-12 04:30,12,31.61,31.655,31.61,31.65,17
,2012-04-12 05:00,12,31.625,31.64,31.615,31.64,5
,2012-04-12 05:30,12,31.575,31.575,31.575,31.575,1
,2012-04-12 06:00,12,31.53,31.565,31.5,31.53,10
,2012-04-12 06:30,12,31.56,31.6,31.56,31.6,10
,2012-04-12 07:00,12,31.585,31.605,31.575,31.605,13
,2012-04-12 07:30,12,31.605,31.67,31.545,31.61,39
,2012-04-12 08:00,12,31.66,31.675,31.59,31.675,10
,2012-04-12 08:30,12,31.725,32.155,31.725,32.14,177
,2012-04-12 09:00,12,32.12,32.335,32.09,32.335,210
,2012-04-12 09:30,12,32.335,32.475,32.33,32.365,49
,2012-04-12 10:00,12,32.375,32.44,32.355,32.415,32
,2012-04-12 10:30,12,32.49,32.5,32.43,32.48,29
,2012-04-12 11:00,12,32.48,32.5,32.405,32.415,10
,2012-04-12 11:30,12,32.425,32.5,32.425,32.5,35
,2012-04-12 12:00,12,32.515,32.64,32.515,32.59,125
,2012-04-12 12:30,12,32.535,32.535,32.445,32.445,9
,2012-04-12 13:00,12,32.46,32.46,32.46,32.46,1
,2012-04-12 13:30,12,32.49,32.49,32.475,32.475,3
,2012-04-12 14:00,12,32.46,32.46,32.46,32.46,1
,2012-04-12 14:30,12,32.45,32.45,32.4,32.41,3
,2012-04-12 15:30,12,32.445,32.445,32.415,32.415,6
,2012-04-12 16:00,12,32.4,32.4,32.4,32.4,1
,2012-04-12 17:00,13,32.43,32.43,32.43,32.43,2
,2012-04-12 18:30,13,32.42,32.425,32.42,32.425,2
,2012-04-12 20:00,13,32.445,32.445,32.42,32.44,24
,2012-04-12 20:30,13,32.43,32.44,32.43,32.43,11
,2012-04-12 21:00,13,32.36,32.36,32.3,32.3,6
,2012-04-12 21:30,13,32.3,32.3,32.28,32.28,3
,2012-04-12 22:00,13,32.325,32.33,32.325,32.33,2
,2012-04-12 22:30,13,32.36,32.36,32.36,32.36,1
,2012-04-12 23:00,13,32.35,32.35,32.285,32.285,3
,2012-04-13 00:00,13,32.305,32.32,32.305,32.32,3
,2012-04-13 00:30,13,32.36,32.36,32.36,32.36,1
,2012-04-13 01:00,13,32.34,32.34,32.31,32.34,8
,2012-04-13 01:30,13,32.35,32.365,32.35,32.35,3
,2012-04-13 02:00,13,32.37,32.43,32.37,32.43,10
,2012-04-13 02:30,13,32.41,32.41,32.34,32.34,14
,2012-04-13 03:00,13,32.355,32.355,32.325,32.35,8
,2012-04-13 03:30,13,32.31,32.32,32.305,32.32,4
,2012-04-13 04:00,13,32.29,32.345,32.235,32.325,12
,2012-04-13 04:30,13,32.33,32.37,32.33,32.37,14
,2012-04-13 05:00,13,32.385,32.4,32.355,32.385,15
,2012-04-13 05:30,13,32.355,32.39,32.355,32.37,7
,2012-04-13 06:00,13,32.395,32.49,32.395,32.455,31
,2012-04-13 06:30,13,32.45,32.45,32.33,32.33,3
,2012-04-13 07:00,13,32.305,32.34,32.265,32.285,39
,2012-04-13 07:30,13,32.285,32.315,32.14,32.285,59
,2012-04-13 08:00,13,32.3,32.32,32.185,32.215,16
,2012-04-13 08:30,13,32.245,32.245,32.01,32.05,131
,2012-04-13 09:00,13,32.025,32.14,31.965,32.01,135
,2012-04-13 09:30,13,32.04,32.095,32.025,32.095,101
,2012-04-13 10:00,13,32.1,32.145,31.715,31.715,39
,2012-04-13 10:30,13,31.695,31.75,31.52,31.54,162
,2012-04-13 11:00,13,31.575,31.69,31.57,31.69,59
,2012-04-13 11:30,13,31.69,31.71,31.62,31.67,37
,2012-04-13 12:00,13,31.61,31.63,31.37,31.5,139
,2012-04-13 12:30,13,31.475,31.51,31.42,31.49,34
,2012-04-13 13:00,13,31.475,31.56,31.415,31.56,23
,2012-04-13 13:30,13,31.53,31.53,31.53,31.53,2
,2012-04-13 14:00,13,31.495,31.525,31.49,31.525,4
,2012-04-13 14:30,13,31.5,31.525,31.49,31.515,23
,2012-04-13 15:00,13,31.53,31.55,31.51,31.55,4
,2012-04-13 15:30,13,31.575,31.575,31.57,31.57,3
,2012-04-13 16:00,13,31.54,31.54,31.54,31.54,1
,2012-04-15 17:00,16,31.455,31.455,31.365,31.365,5
,2012-04-15 17:30,16,31.375,31.375,31.375,31.375,1
,2012-04-15 18:00,16,31.445,31.51,31.445,31.51,5
,2012-04-15 18:30,16,31.535,31.535,31.495,31.495,2
,2012-04-15 19:00,16,31.465,31.47,31.455,31.46,4
,2012-04-15 19:30,16,31.375,31.405,31.375,31.395,7
,2012-04-15 20:00,16,31.44,31.44,31.44,31.44,6
,2012-04-15 20:30,16,31.5,31.505,31.495,31.505,6
,2012-04-15 21:00,16,31.49,31.49,31.49,31.49,2
,2012-04-15 21:30,16,31.485,31.485,31.46,31.46,7
,2012-04-15 22:00,16,31.475,31.475,31.46,31.46,4
,2012-04-15 23:00,16,31.42,31.425,31.38,31.38,3
,2012-04-15 23:30,16,31.365,31.365,31.3,31.3,19
,2012-04-16 01:00,16,31.37,31.37,31.37,31.37,1
,2012-04-16 01:30,16,31.35,31.35,31.275,31.32,9
,2012-04-16 02:00,16,31.29,31.38,31.29,31.34,14
,2012-04-16 02:30,16,31.34,31.34,31.28,31.3,19
,2012-04-16 03:00,16,31.31,31.315,31.26,31.31,10
,2012-04-16 03:30,16,31.31,31.31,31.265,31.27,3
,2012-04-16 04:00,16,31.3,31.385,31.3,31.36,11
,2012-04-16 04:30,16,31.415,31.51,31.4,31.51,8
,2012-04-16 05:00,16,31.52,31.57,31.5,31.53,8
,2012-04-16 05:30,16,31.55,31.55,31.45,31.48,25
,2012-04-16 06:00,16,31.465,31.47,31.4,31.47,7
,2012-04-16 06:30,16,31.485,31.53,31.45,31.5,14
,2012-04-16 07:00,16,31.51,31.55,31.51,31.515,20
,2012-04-16 07:30,16,31.515,31.7,31.515,31.605,204
,2012-04-16 08:00,16,31.63,31.68,31.6,31.6,41
,2012-04-16 08:30,16,31.75,31.75,31.59,31.655,73
,2012-04-16 09:00,16,31.59,31.65,31.39,31.485,159
,2012-04-16 09:30,16,31.48,31.49,31.38,31.48,74
,2012-04-16 10:00,16,31.5,31.545,31.4,31.495,52
,2012-04-16 10:30,16,31.4,31.515,31.39,31.48,24
,2012-04-16 11:00,16,31.42,31.455,31.395,31.445,41
,2012-04-16 11:30,16,31.425,31.43,31.365,31.42,80
,2012-04-16 12:00,16,31.45,31.45,31.41,31.44,62
,2012-04-16 12:30,16,31.455,31.61,31.44,31.6,15
,2012-04-16 13:00,16,31.595,31.61,31.57,31.57,13
,2012-04-16 13:30,16,31.52,31.52,31.52,31.52,2
,2012-04-16 14:30,16,31.55,31.55,31.55,31.55,4
,2012-04-16 15:00,16,31.53,31.53,31.53,31.53,1
,2012-04-16 15:30,16,31.545,31.55,31.545,31.55,6
,2012-04-16 17:00,17,31.555,31.555,31.53,31.545,4
,2012-04-16 18:00,17,31.54,31.54,31.54,31.54,3
,2012-04-16 20:00,17,31.52,31.52,31.52,31.52,1
,2012-04-16 21:00,17,31.44,31.44,31.44,31.44,3
,2012-04-16 21:30,17,31.46,31.495,31.46,31.495,10
,2012-04-16 22:30,17,31.48,31.48,31.47,31.47,2
,2012-04-16 23:00,17,31.45,31.45,31.45,31.45,1
,2012-04-16 23:30,17,31.485,31.485,31.46,31.46,5
,2012-04-17 01:00,17,31.43,31.465,31.425,31.425,6
,2012-04-17 01:30,17,31.44,31.44,31.41,31.42,12
,2012-04-17 02:00,17,31.395,31.525,31.39,31.5,13
,2012-04-17 02:30,17,31.51,31.59,31.5,31.59,17
,2012-04-17 03:00,17,31.545,31.545,31.495,31.495,7
,2012-04-17 03:30,17,31.54,31.6,31.535,31.6,7
,2012-04-17 04:00,17,31.595,31.65,31.595,31.6,16
,2012-04-17 04:30,17,31.605,31.645,31.605,31.645,7
,2012-04-17 05:00,17,31.62,31.62,31.62,31.62,5
,2012-04-17 05:30,17,31.675,31.78,31.675,31.705,36
,2012-04-17 06:00,17,31.71,31.78,31.68,31.78,35
,2012-04-17 06:30,17,31.775,31.775,31.65,31.67,15
,2012-04-17 07:00,17,31.68,31.75,31.68,31.73,15
,2012-04-17 07:30,17,31.68,31.75,31.62,31.745,57
,2012-04-17 08:00,17,31.78,31.88,31.73,31.84,275
,2012-04-17 08:30,17,31.84,31.93,31.59,31.59,238
,2012-04-17 09:00,17,31.615,31.615,31.43,31.54,188
,2012-04-17 09:30,17,31.545,31.755,31.54,31.72,155
,2012-04-17 10:00,17,31.75,31.945,31.75,31.93,97
,2012-04-17 10:30,17,31.87,31.88,31.775,31.83,69
,2012-04-17 11:00,17,31.82,31.85,31.805,31.805,4
,2012-04-17 11:30,17,31.87,31.87,31.81,31.81,9
,2012-04-17 12:00,17,31.78,31.78,31.72,31.745,123
,2012-04-17 12:30,17,31.735,31.795,31.73,31.795,8
,2012-04-17 13:00,17,31.785,31.785,31.745,31.745,4
,2012-04-17 13:30,17,31.76,31.77,31.76,31.77,11
,2012-04-17 15:00,17,31.75,31.75,31.74,31.74,2
,2012-04-17 16:00,17,31.745,31.755,31.745,31.755,2
,2012-04-17 17:00,18,31.76,31.76,31.745,31.745,6
,2012-04-17 17:30,18,31.745,31.745,31.745,31.745,1
,2012-04-17 18:00,18,31.765,31.765,31.765,31.765,1
,2012-04-17 19:30,18,31.785,31.8,31.785,31.8,6
,2012-04-17 20:00,18,31.8,31.8,31.8,31.8,2
,2012-04-17 20:30,18,31.81,31.81,31.81,31.81,6
,2012-04-17 21:30,18,31.76,31.76,31.75,31.75,4
,2012-04-17 22:00,18,31.82,31.82,31.82,31.82,2
,2012-04-17 22:30,18,31.95,31.95,31.885,31.885,24
,2012-04-17 23:30,18,31.865,31.865,31.865,31.865,1
,2012-04-18 00:00,18,31.86,31.86,31.85,31.855,5
,2012-04-18 00:30,18,31.87,31.9,31.87,31.885,5
,2012-04-18 01:00,18,31.875,31.875,31.85,31.85,105
,2012-04-18 01:30,18,31.86,31.87,31.85,31.86,4
,2012-04-18 02:00,18,31.82,31.82,31.77,31.785,9
,2012-04-18 02:30,18,31.785,31.8,31.785,31.8,3
,2012-04-18 03:00,18,31.805,31.805,31.805,31.805,1
,2012-04-18 03:30,18,31.83,31.83,31.75,31.75,6
,2012-04-18 04:00,18,31.77,31.77,31.7,31.7,13
,2012-04-18 04:30,18,31.72,31.755,31.705,31.745,8
,2012-04-18 05:00,18,31.75,31.75,31.75,31.75,2
,2012-04-18 05:30,18,31.69,31.69,31.65,31.65,8
,2012-04-18 06:00,18,31.64,31.69,31.63,31.63,9
,2012-04-18 06:30,18,31.605,31.625,31.55,31.575,43
,2012-04-18 07:00,18,31.59,31.66,31.565,31.635,29
,2012-04-18 07:30,18,31.635,31.635,31.435,31.49,110
,2012-04-18 08:00,18,31.475,31.615,31.47,31.61,45
,2012-04-18 08:30,18,31.59,31.66,31.59,31.64,21
,2012-04-18 09:00,18,31.575,31.59,31.47,31.51,21
,2012-04-18 09:30,18,31.55,31.72,31.55,31.635,95
,2012-04-18 10:00,18,31.6,31.6,31.5,31.535,148
,2012-04-18 10:30,18,31.55,31.58,31.485,31.57,27
,2012-04-18 11:00,18,31.555,31.555,31.515,31.515,4
,2012-04-18 11:30,18,31.535,31.535,31.41,31.475,86
,2012-04-18 12:00,18,31.44,31.565,31.44,31.525,132
,2012-04-18 12:30,18,31.565,31.57,31.515,31.54,37
,2012-04-18 13:00,18,31.57,31.645,31.56,31.64,16
,2012-04-18 13:30,18,31.625,31.65,31.615,31.65,11
,2012-04-18 14:00,18,31.64,31.64,31.615,31.615,4
,2012-04-18 14:30,18,31.605,31.63,31.585,31.595,17
,2012-04-18 15:00,18,31.64,31.64,31.64,31.64,1
,2012-04-18 15:30,18,31.645,31.645,31.645,31.645,1
,2012-04-18 17:00,19,31.675,31.69,31.675,31.675,11
,2012-04-18 17:30,19,31.675,31.675,31.675,31.675,1
,2012-04-18 20:30,19,31.615,31.615,31.615,31.615,1
,2012-04-18 21:00,19,31.66,31.665,31.65,31.65,7
,2012-04-18 22:00,19,31.64,31.64,31.64,31.64,1
,2012-04-18 22:30,19,31.61,31.61,31.61,31.61,1
,2012-04-18 23:00,19,31.555,31.555,31.53,31.53,14
,2012-04-18 23:30,19,31.5,31.5,31.5,31.5,12
,2012-04-19 00:00,19,31.535,31.535,31.535,31.535,2
,2012-04-19 00:30,19,31.5,31.53,31.5,31.52,4
,2012-04-19 01:00,19,31.54,31.54,31.54,31.54,3
,2012-04-19 01:30,19,31.535,31.56,31.535,31.56,2
,2012-04-19 02:00,19,31.57,31.68,31.565,31.68,10
,2012-04-19 02:30,19,31.655,31.77,31.635,31.76,14
,2012-04-19 03:00,19,31.75,31.75,31.705,31.745,33
,2012-04-19 03:30,19,31.765,31.775,31.66,31.67,27
,2012-04-19 04:00,19,31.66,31.675,31.62,31.675,57
,2012-04-19 04:30,19,31.65,31.725,31.65,31.725,14
,2012-04-19 05:00,19,31.72,31.72,31.605,31.615,15
,2012-04-19 05:30,19,31.6,31.6,31.55,31.55,7
,2012-04-19 06:00,19,31.54,31.595,31.47,31.485,27
,2012-04-19 06:30,19,31.45,31.5,31.39,31.49,46
,2012-04-19 07:00,19,31.475,31.5,31.42,31.485,37
,2012-04-19 07:30,19,31.485,31.555,31.39,31.47,80
,2012-04-19 08:00,19,31.455,31.9,31.455,31.855,281
,2012-04-19 08:30,19,31.855,32.065,31.78,31.96,200
,2012-04-19 09:00,19,31.98,31.98,31.755,31.885,106
,2012-04-19 09:30,19,31.89,32.05,31.89,32.025,123
,2012-04-19 10:00,19,32.005,32.01,31.88,31.93,62
,2012-04-19 10:30,19,31.97,31.99,31.945,31.95,49
,2012-04-19 11:00,19,31.93,31.93,31.785,31.835,67
,2012-04-19 11:30,19,31.785,31.83,31.785,31.825,26
,2012-04-19 12:00,19,31.81,31.87,31.805,31.835,108
,2012-04-19 12:30,19,31.795,31.795,31.74,31.74,6
,2012-04-19 13:00,19,31.735,31.815,31.73,31.73,15
,2012-04-19 13:30,19,31.73,31.75,31.71,31.75,23
,2012-04-19 14:00,19,31.75,31.775,31.75,31.775,8
,2012-04-19 15:00,19,31.79,31.8,31.79,31.8,3
,2012-04-19 15:30,19,31.79,31.8,31.79,31.8,2
,2012-04-19 16:00,19,31.815,31.815,31.815,31.815,1
,2012-04-19 17:00,20,31.81,31.81,31.81,31.81,1
,2012-04-19 18:00,20,31.78,31.78,31.78,31.78,1
,2012-04-19 18:30,20,31.75,31.75,31.75,31.75,4
,2012-04-19 19:00,20,31.745,31.745,31.745,31.745,1
,2012-04-19 20:00,20,31.76,31.76,31.76,31.76,1
,2012-04-19 20:30,20,31.76,31.76,31.76,31.76,4
,2012-04-19 21:00,20,31.765,31.765,31.765,31.765,5
,2012-04-19 21:30,20,31.75,31.75,31.73,31.73,2
,2012-04-19 22:00,20,31.81,31.81,31.795,31.795,2
,2012-04-19 23:30,20,31.805,31.84,31.805,31.84,3
,2012-04-20 00:00,20,31.835,31.84,31.835,31.84,4
,2012-04-20 00:30,20,31.84,31.855,31.835,31.855,5
,2012-04-20 01:00,20,31.855,31.87,31.855,31.87,2
,2012-04-20 01:30,20,31.865,31.865,31.835,31.85,5
,2012-04-20 02:00,20,31.79,31.815,31.77,31.785,14
,2012-04-20 02:30,20,31.82,31.855,31.82,31.855,6
,2012-04-20 03:00,20,31.835,31.92,31.835,31.91,14
,2012-04-20 03:30,20,31.91,31.91,31.79,31.79,11
,2012-04-20 04:00,20,31.775,31.785,31.77,31.785,7
,2012-04-20 04:30,20,31.78,31.83,31.78,31.83,17
,2012-04-20 05:00,20,31.825,31.885,31.825,31.83,13
,2012-04-20 05:30,20,31.84,31.88,31.84,31.85,30
,2012-04-20 06:00,20,31.83,31.845,31.82,31.835,21
,2012-04-20 06:30,20,31.81,31.85,31.81,31.84,19
,2012-04-20 07:00,20,31.89,31.965,31.835,31.87,111
,2012-04-20 07:30,20,31.86,31.9,31.795,31.795,45
,2012-04-20 08:00,20,31.85,31.885,31.67,31.7,136
,2012-04-20 08:30,20,31.73,31.81,31.63,31.695,164
,2012-04-20 09:00,20,31.71,31.81,31.62,31.785,96
,2012-04-20 09:30,20,31.785,31.815,31.63,31.645,63
,2012-04-20 10:00,20,31.705,31.73,31.66,31.675,39
,2012-04-20 10:30,20,31.68,31.72,31.67,31.68,46
,2012-04-20 11:00,20,31.73,31.74,31.73,31.73,32
,2012-04-20 11:30,20,31.715,31.725,31.69,31.69,103
,2012-04-20 12:00,20,31.685,31.74,31.665,31.74,198
,2012-04-20 12:30,20,31.745,31.745,31.69,31.69,6
,2012-04-20 13:00,20,31.69,31.695,31.68,31.695,14
,2012-04-20 13:30,20,31.71,31.71,31.7,31.7,12
,2012-04-20 14:00,20,31.71,31.73,31.71,31.715,18
,2012-04-20 14:30,20,31.715,31.73,31.69,31.69,14
,2012-04-20 15:00,20,31.71,31.72,31.71,31.72,3
,2012-04-20 16:00,20,31.715,31.735,31.715,31.715,11
,2012-04-22 17:00,23,31.7,31.7,31.675,31.675,9
,2012-04-22 17:30,23,31.64,31.64,31.635,31.635,10
,2012-04-22 18:30,23,31.67,31.705,31.67,31.695,3
,2012-04-22 19:00,23,31.705,31.74,31.68,31.68,29
,2012-04-22 19:30,23,31.67,31.67,31.64,31.655,11
,2012-04-22 20:00,23,31.655,31.685,31.655,31.685,7
,2012-04-22 20:30,23,31.68,31.68,31.65,31.67,17
,2012-04-22 21:00,23,31.65,31.67,31.64,31.67,14
,2012-04-22 21:30,23,31.68,31.695,31.65,31.65,59
,2012-04-22 22:00,23,31.65,31.65,31.6,31.6,100
,2012-04-22 22:30,23,31.62,31.62,31.62,31.62,1
,2012-04-22 23:00,23,31.645,31.65,31.635,31.635,18
,2012-04-22 23:30,23,31.66,31.66,31.66,31.66,1
,2012-04-23 00:00,23,31.655,31.655,31.655,31.655,1
,2012-04-23 00:30,23,31.645,31.645,31.565,31.565,14
,2012-04-23 01:00,23,31.56,31.57,31.54,31.57,8
,2012-04-23 01:30,23,31.57,31.58,31.505,31.505,40
,2012-04-23 02:00,23,31.51,31.51,31.4,31.4,157
,2012-04-23 02:30,23,31.4,31.445,31.375,31.4,43
,2012-04-23 03:00,23,31.395,31.395,31.285,31.345,131
,2012-04-23 03:30,23,31.355,31.37,31.295,31.305,31
,2012-04-23 04:00,23,31.305,31.345,31.29,31.31,12
,2012-04-23 04:30,23,31.305,31.35,31.21,31.335,52
,2012-04-23 05:00,23,31.325,31.33,31.29,31.29,20
,2012-04-23 05:30,23,31.295,31.34,31.25,31.255,73
,2012-04-23 06:00,23,31.24,31.25,31.095,31.195,185
,2012-04-23 06:30,23,31.19,31.19,30.96,31.1,308
,2012-04-23 07:00,23,31.07,31.075,30.835,30.855,281
,2012-04-23 07:30,23,30.855,30.935,30.845,30.905,171
,2012-04-23 08:00,23,30.89,30.89,30.63,30.765,663
,2012-04-23 08:30,23,30.745,30.88,30.685,30.805,370
,2012-04-23 09:00,23,30.77,30.77,30.54,30.66,385
,2012-04-23 09:30,23,30.66,30.75,30.635,30.715,181
,2012-04-23 10:00,23,30.705,30.81,30.705,30.73,206
,2012-04-23 10:30,23,30.745,30.8,30.725,30.78,168
,2012-04-23 11:00,23,30.77,30.8,30.725,30.765,164
,2012-04-23 11:30,23,30.755,30.77,30.615,30.645,381
,2012-04-23 12:00,23,30.635,30.645,30.52,30.63,431
,2012-04-23 12:30,23,30.625,30.745,30.62,30.745,96
,2012-04-23 13:00,23,30.74,30.86,30.735,30.78,118
,2012-04-23 13:30,23,30.83,30.835,30.765,30.765,18
,2012-04-23 14:00,23,30.77,30.84,30.77,30.83,53
,2012-04-23 14:30,23,30.83,30.92,30.815,30.9,114
,2012-04-23 15:00,23,30.9,30.93,30.895,30.925,16
,2012-04-23 15:30,23,30.935,30.95,30.89,30.91,15
,2012-04-23 16:00,23,30.91,30.91,30.885,30.885,11
,2012-04-23 17:00,24,30.875,30.89,30.875,30.885,5
,2012-04-23 17:30,24,30.86,30.86,30.86,30.86,1
,2012-04-23 18:00,24,30.885,30.885,30.855,30.855,12
,2012-04-23 18:30,24,30.845,30.85,30.825,30.825,16
,2012-04-23 19:00,24,30.85,30.865,30.85,30.855,6
,2012-04-23 19:30,24,30.87,30.88,30.845,30.88,12
,2012-04-23 20:00,24,30.895,30.9,30.865,30.885,31
,2012-04-23 20:30,24,30.875,30.875,30.845,30.85,44
,2012-04-23 21:00,24,30.85,30.94,30.85,30.94,49
,2012-04-23 21:30,24,30.95,30.95,30.89,30.9,36
,2012-04-23 22:00,24,30.88,30.88,30.84,30.84,35
,2012-04-23 22:30,24,30.83,30.84,30.82,30.82,17
,2012-04-23 23:00,24,30.86,30.885,30.85,30.87,74
,2012-04-23 23:30,24,30.84,30.845,30.8,30.8,51
,2012-04-24 00:00,24,30.8,30.825,30.76,30.82,68
,2012-04-24 00:30,24,30.805,30.805,30.735,30.785,135
,2012-04-24 01:00,24,30.785,30.825,30.775,30.79,150
,2012-04-24 01:30,24,30.8,30.81,30.775,30.785,30
,2012-04-24 02:00,24,30.795,30.91,30.795,30.89,122
,2012-04-24 02:30,24,30.91,30.945,30.885,30.895,75
,2012-04-24 03:00,24,30.9,30.925,30.835,30.89,75
,2012-04-24 03:30,24,30.89,30.9,30.825,30.84,75
,2012-04-24 04:00,24,30.855,30.92,30.845,30.865,39
,2012-04-24 04:30,24,30.865,30.925,30.865,30.92,16
,2012-04-24 05:00,24,30.9,30.91,30.845,30.855,58
,2012-04-24 05:30,24,30.855,30.94,30.85,30.905,58
,2012-04-24 06:00,24,30.925,30.985,30.88,30.96,92
,2012-04-24 06:30,24,30.975,31.075,30.975,31.06,131
,2012-04-24 07:00,24,31.045,31.07,30.935,30.98,210
,2012-04-24 07:30,24,30.955,30.995,30.935,30.985,120
,2012-04-24 08:00,24,30.975,31.105,30.975,31.07,300
,2012-04-24 08:30,24,31.08,31.14,31.035,31.08,308
,2012-04-24 09:00,24,31.08,31.165,30.995,30.995,288
,2012-04-24 09:30,24,30.995,31.065,30.95,30.95,218
,2012-04-24 10:00,24,30.955,31.01,30.85,30.97,189
,2012-04-24 10:30,24,30.98,30.985,30.88,30.93,118
,2012-04-24 11:00,24,30.93,30.93,30.865,30.865,113
,2012-04-24 11:30,24,30.88,30.88,30.805,30.815,243
,2012-04-24 12:00,24,30.815,30.845,30.695,30.84,482
,2012-04-24 12:30,24,30.83,30.87,30.81,30.815,84
,2012-04-24 13:00,24,30.815,30.815,30.775,30.785,28
,2012-04-24 13:30,24,30.785,30.825,30.775,30.815,52
,2012-04-24 14:00,24,30.825,30.825,30.805,30.805,9
,2012-04-24 14:30,24,30.82,30.855,30.81,30.855,16
,2012-04-24 15:00,24,30.865,30.885,30.86,30.88,25
,2012-04-24 15:30,24,30.885,30.885,30.845,30.87,56
,2012-04-24 16:00,24,30.87,30.87,30.84,30.855,6
,2012-04-24 17:00,25,30.85,30.875,30.85,30.865,7
,2012-04-24 17:30,25,30.865,30.865,30.85,30.85,4
,2012-04-24 18:00,25,30.845,30.845,30.84,30.84,14
,2012-04-24 19:00,25,30.865,30.9,30.865,30.89,11
,2012-04-24 19:30,25,30.89,30.9,30.89,30.9,11
,2012-04-24 20:00,25,30.89,30.89,30.845,30.845,38
,2012-04-24 20:30,25,30.865,30.865,30.84,30.86,9
,2012-04-24 21:00,25,30.86,30.86,30.855,30.855,14
,2012-04-24 21:30,25,30.855,30.855,30.845,30.85,9
,2012-04-24 22:00,25,30.85,30.85,30.85,30.85,9
,2012-04-24 22:30,25,30.85,30.865,30.85,30.865,5
,2012-04-24 23:00,25,30.84,30.86,30.84,30.84,22
,2012-04-24 23:30,25,30.835,30.85,30.81,30.81,68
,2012-04-25 00:00,25,30.81,30.845,30.81,30.845,20
,2012-04-25 00:30,25,30.84,30.85,30.825,30.845,12
,2012-04-25 01:00,25,30.83,30.85,30.83,30.83,23
,2012-04-25 01:30,25,30.835,30.855,30.83,30.83,33
,2012-04-25 02:00,25,30.84,30.91,30.84,30.89,112
,2012-04-25 02:30,25,30.895,30.895,30.84,30.845,85
,2012-04-25 03:00,25,30.855,30.925,30.855,30.915,57
,2012-04-25 03:30,25,30.915,30.92,30.87,30.87,52
,2012-04-25 04:00,25,30.875,30.895,30.855,30.87,42
,2012-04-25 04:30,25,30.87,30.87,30.765,30.77,194
,2012-04-25 05:00,25,30.78,30.85,30.775,30.84,78
,2012-04-25 05:30,25,30.85,30.87,30.83,30.85,101
,2012-04-25 06:00,25,30.85,30.985,30.845,30.975,142
,2012-04-25 06:30,25,30.96,30.99,30.93,30.97,100
,2012-04-25 07:00,25,30.965,31.005,30.91,30.945,141
,2012-04-25 07:30,25,30.915,30.95,30.85,30.9,290
,2012-04-25 08:00,25,30.9,31.03,30.89,30.935,389
,2012-04-25 08:30,25,30.935,30.935,30.785,30.8,504
,2012-04-25 09:00,25,30.795,30.875,30.775,30.8,277
,2012-04-25 09:30,25,30.795,30.82,30.715,30.725,404
,2012-04-25 10:00,25,30.715,30.725,30.19,30.255,2176
,2012-04-25 10:30,25,30.255,30.43,30.21,30.355,984
,2012-04-25 11:00,25,30.335,30.365,30.275,30.31,406
,2012-04-25 11:30,25,30.315,30.325,29.99,30.295,1775
,2012-04-25 12:00,25,30.29,30.54,30.285,30.495,1667
,2012-04-25 12:30,25,30.495,30.685,30.485,30.555,606
,2012-04-25 13:00,25,30.535,30.67,30.36,30.54,555
,2012-04-25 13:30,25,30.56,30.655,30.51,30.635,176
,2012-04-25 14:00,25,30.64,30.67,30.605,30.615,115
,2012-04-25 14:30,25,30.61,30.785,30.59,30.77,197
,2012-04-25 15:00,25,30.77,30.775,30.71,30.75,106
,2012-04-25 15:30,25,30.745,30.77,30.74,30.765,39
,2012-04-25 16:00,25,30.74,30.775,30.735,30.735,24
,2012-04-25 17:00,26,30.745,30.805,30.745,30.8,66
,2012-04-25 17:30,26,30.745,30.755,30.7,30.73,28
,2012-04-25 18:00,26,30.74,30.75,30.71,30.735,47
,2012-04-25 18:30,26,30.735,30.735,30.71,30.73,12
,2012-04-25 19:00,26,30.74,30.74,30.67,30.67,66
,2012-04-25 19:30,26,30.685,30.71,30.68,30.7,43
,2012-04-25 20:00,26,30.71,30.74,30.695,30.725,63
,2012-04-25 20:30,26,30.74,30.745,30.685,30.685,34
,2012-04-25 21:00,26,30.7,30.75,30.685,30.74,84
,2012-04-25 21:30,26,30.74,30.74,30.715,30.74,42
,2012-04-25 22:00,26,30.75,30.775,30.735,30.74,72
,2012-04-25 22:30,26,30.74,30.75,30.73,30.73,12
,2012-04-25 23:00,26,30.74,30.815,30.74,30.77,39
,2012-04-25 23:30,26,30.755,30.765,30.705,30.705,56
,2012-04-26 00:00,26,30.705,30.735,30.69,30.7,42
,2012-04-26 00:30,26,30.705,30.755,30.69,30.745,30
,2012-04-26 01:00,26,30.745,30.835,30.72,30.82,171
,2012-04-26 01:30,26,30.825,30.835,30.79,30.83,112
,2012-04-26 02:00,26,30.815,30.885,30.805,30.88,178
,2012-04-26 02:30,26,30.885,30.95,30.865,30.91,354
,2012-04-26 03:00,26,30.91,30.935,30.835,30.835,189
,2012-04-26 03:30,26,30.845,30.88,30.79,30.81,136
,2012-04-26 04:00,26,30.825,30.85,30.8,30.815,97
,2012-04-26 04:30,26,30.805,30.82,30.78,30.79,74
,2012-04-26 05:00,26,30.785,30.82,30.745,30.76,111
,2012-04-26 05:30,26,30.745,30.77,30.72,30.74,94
,2012-04-26 06:00,26,30.73,30.805,30.72,30.8,159
,2012-04-26 06:30,26,30.795,30.865,30.795,30.83,347
,2012-04-26 07:00,26,30.83,30.905,30.795,30.815,606
,2012-04-26 07:30,26,30.82,30.915,30.8,30.845,537
,2012-04-26 08:00,26,30.87,30.89,30.81,30.81,449
,2012-04-26 08:30,26,30.815,30.86,30.7,30.775,804
,2012-04-26 09:00,26,30.785,30.98,30.78,30.915,1059
,2012-04-26 09:30,26,30.92,31.16,30.88,31.06,1537
,2012-04-26 10:00,26,31.065,31.14,31.01,31.14,635
,2012-04-26 10:30,26,31.13,31.29,31.075,31.225,1498
,2012-04-26 11:00,26,31.23,31.26,31.18,31.205,574
,2012-04-26 11:30,26,31.205,31.235,31.2,31.22,380
,2012-04-26 12:00,26,31.22,31.335,31.205,31.235,1076
,2012-04-26 12:30,26,31.245,31.295,31.215,31.22,335
,2012-04-26 13:00,26,31.22,31.235,31.155,31.205,165
,2012-04-26 13:30,26,31.21,31.23,31.175,31.18,84
,2012-04-26 14:00,26,31.18,31.19,31.135,31.165,128
,2012-04-26 14:30,26,31.165,31.19,31.13,31.135,124
,2012-04-26 15:00,26,31.125,31.17,31.12,31.15,69
,2012-04-26 15:30,26,31.15,31.19,31.125,31.125,56
,2012-04-26 16:00,26,31.14,31.14,31.095,31.125,81
,2012-04-26 17:00,27,31.085,31.135,31.065,31.13,118
,2012-04-26 17:30,27,31.13,31.135,31.095,31.095,49
,2012-04-26 18:00,27,31.11,31.11,31.09,31.1,29
,2012-04-26 18:30,27,31.1,31.115,31.1,31.11,10
,2012-04-26 19:00,27,31.11,31.14,31.085,31.14,47
,2012-04-26 19:30,27,31.135,31.17,31.125,31.125,38
,2012-04-26 20:00,27,31.125,31.125,31.095,31.105,60
,2012-04-26 20:30,27,31.105,31.105,31.08,31.09,40
,2012-04-26 21:00,27,31.09,31.11,31.07,31.08,62
,2012-04-26 21:30,27,31.085,31.1,31.085,31.1,29
,2012-04-26 22:00,27,31.1,31.1,31.075,31.075,28
,2012-04-26 22:30,27,31.07,31.11,31.065,31.065,58
,2012-04-26 23:00,27,31.075,31.095,31.065,31.09,11
,2012-04-26 23:30,27,31.085,31.11,31.04,31.105,50
,2012-04-27 00:00,27,31.095,31.095,31.045,31.055,53
,2012-04-27 00:30,27,31.06,31.07,31.025,31.045,137
,2012-04-27 01:00,27,31.04,31.05,30.97,31,224
,2012-04-27 01:30,27,30.985,31.005,30.96,30.99,183
,2012-04-27 02:00,27,30.99,31.045,30.945,31.015,379
,2012-04-27 02:30,27,31.015,31.16,31.005,31.14,518
,2012-04-27 03:00,27,31.13,31.21,31.12,31.18,574
,2012-04-27 03:30,27,31.185,31.2,31.12,31.2,429
,2012-04-27 04:00,27,31.2,31.21,31.135,31.2,229
,2012-04-27 04:30,27,31.195,31.195,31.145,31.145,180
,2012-04-27 05:00,27,31.145,31.15,31.095,31.14,163
,2012-04-27 05:30,27,31.16,31.19,31.155,31.17,271
,2012-04-27 06:00,27,31.165,31.195,31.145,31.155,502
,2012-04-27 06:30,27,31.165,31.2,31.055,31.17,542
,2012-04-27 07:00,27,31.16,31.21,31.155,31.195,671
,2012-04-27 07:30,27,31.175,31.375,31.17,31.29,2398
,2012-04-27 08:00,27,31.285,31.45,31.28,31.425,1855
,2012-04-27 08:30,27,31.425,31.47,31.3,31.365,1787
,2012-04-27 09:00,27,31.37,31.435,31.2,31.3,1721
,2012-04-27 09:30,27,31.295,31.37,31.26,31.325,1142
,2012-04-27 10:00,27,31.325,31.4,31.295,31.355,590
,2012-04-27 10:30,27,31.345,31.405,31.325,31.34,499
,2012-04-27 11:00,27,31.34,31.365,31.315,31.335,388
,2012-04-27 11:30,27,31.335,31.365,31.295,31.36,461
,2012-04-27 12:00,27,31.36,31.43,31.345,31.39,730
,2012-04-27 12:30,27,31.39,31.415,31.38,31.38,231
,2012-04-27 13:00,27,31.385,31.405,31.35,31.35,180
,2012-04-27 13:30,27,31.355,31.37,31.335,31.365,123
,2012-04-27 14:00,27,31.365,31.365,31.345,31.355,135
,2012-04-27 14:30,27,31.35,31.36,31.33,31.33,198
,2012-04-27 15:00,27,31.325,31.34,31.305,31.31,140
,2012-04-27 15:30,27,31.31,31.33,31.295,31.295,50
,2012-04-27 16:00,27,31.3,31.305,31.285,31.29,46
,2012-04-29 17:00,30,31.33,31.365,31.3,31.33,96
,2012-04-29 17:30,30,31.33,31.33,31.325,31.325,37
,2012-04-29 18:00,30,31.33,31.355,31.325,31.355,29
,2012-04-29 18:30,30,31.36,31.385,31.36,31.385,25
,2012-04-29 19:00,30,31.385,31.39,31.325,31.345,74
,2012-04-29 19:30,30,31.335,31.34,31.325,31.325,23
,2012-04-29 20:00,30,31.34,31.37,31.33,31.37,23
,2012-04-29 20:30,30,31.355,31.375,31.345,31.355,23
,2012-04-29 21:00,30,31.35,31.375,31.345,31.345,43
,2012-04-29 21:30,30,31.345,31.36,31.325,31.35,34
,2012-04-29 22:00,30,31.355,31.36,31.325,31.355,31
,2012-04-29 22:30,30,31.355,31.355,31.345,31.345,6
,2012-04-29 23:00,30,31.35,31.35,31.325,31.345,48
,2012-04-29 23:30,30,31.34,31.38,31.325,31.37,55
,2012-04-30 00:00,30,31.375,31.41,31.36,31.41,66
,2012-04-30 00:30,30,31.4,31.41,31.39,31.395,34
,2012-04-30 01:00,30,31.395,31.445,31.395,31.425,124
,2012-04-30 01:30,30,31.43,31.435,31.4,31.405,101
,2012-04-30 02:00,30,31.41,31.435,31.32,31.365,217
,2012-04-30 02:30,30,31.365,31.405,31.35,31.355,147
,2012-04-30 03:00,30,31.35,31.405,31.335,31.385,244
,2012-04-30 03:30,30,31.38,31.38,31.3,31.34,213
,2012-04-30 04:00,30,31.335,31.34,31.265,31.275,184
,2012-04-30 04:30,30,31.265,31.275,31.225,31.27,299
,2012-04-30 05:00,30,31.26,31.275,31.215,31.26,263
,2012-04-30 05:30,30,31.255,31.265,31.22,31.25,248
,2012-04-30 06:00,30,31.245,31.25,31.13,31.145,691
,2012-04-30 06:30,30,31.145,31.185,31.11,31.11,423
,2012-04-30 07:00,30,31.115,31.115,31.015,31.05,1079
,2012-04-30 07:30,30,31.065,31.065,30.705,30.845,3692
,2012-04-30 08:00,30,30.845,30.85,30.725,30.785,1096
,2012-04-30 08:30,30,30.79,30.9,30.605,30.66,2914
,2012-04-30 09:00,30,30.655,30.87,30.61,30.79,1802
,2012-04-30 09:30,30,30.78,30.87,30.73,30.85,1597
,2012-04-30 10:00,30,30.85,30.89,30.75,30.765,2337
,2012-04-30 10:30,30,30.765,30.815,30.725,30.785,846
,2012-04-30 11:00,30,30.78,31.06,30.755,31.035,1610
,2012-04-30 11:30,30,31.04,31.11,31.03,31.07,1083
,2012-04-30 12:00,30,31.065,31.09,30.97,31.025,1352
,2012-04-30 12:30,30,31.02,31.03,30.93,31.005,428
,2012-04-30 13:00,30,31,31.07,30.96,31.06,310
,2012-04-30 13:30,30,31.06,31.075,31.01,31.05,303
,2012-04-30 14:00,30,31.06,31.07,31,31.01,135
,2012-04-30 14:30,30,31.015,31.065,31.005,31.065,251
,2012-04-30 15:00,30,31.065,31.105,31.055,31.085,136
,2012-04-30 15:30,30,31.085,31.09,31.04,31.055,60
,2012-04-30 16:00,30,31.05,31.06,30.99,30.99,80
,2012-04-30 17:00,1,30.98,31.105,30.98,31.08,97
,2012-04-30 17:30,1,31.065,31.065,31.045,31.065,30
,2012-04-30 18:00,1,31.065,31.07,31.05,31.05,15
,2012-04-30 18:30,1,31.05,31.105,31.05,31.105,40
,2012-04-30 19:00,1,31.105,31.15,31.09,31.095,88
,2012-04-30 19:30,1,31.09,31.115,31.09,31.105,69
,2012-04-30 20:00,1,31.105,31.115,31.07,31.11,97
,2012-04-30 20:30,1,31.1,31.105,31.085,31.1,29
,2012-04-30 21:00,1,31.115,31.135,31.1,31.1,90
,2012-04-30 21:30,1,31.1,31.125,31.085,31.09,59
,2012-04-30 22:00,1,31.1,31.11,31.085,31.085,43
,2012-04-30 22:30,1,31.095,31.15,31.08,31.14,91
,2012-04-30 23:00,1,31.135,31.155,31.135,31.155,24
,2012-04-30 23:30,1,31.145,31.145,31.06,31.12,213
,2012-05-01 00:00,1,31.12,31.125,31.015,31.06,174
,2012-05-01 00:30,1,31.05,31.055,31.005,31.035,64
,2012-05-01 01:00,1,31.045,31.06,31.035,31.04,36
,2012-05-01 01:30,1,31.045,31.045,30.985,31.015,128
,2012-05-01 02:00,1,31.01,31.01,30.91,30.91,322
,2012-05-01 02:30,1,30.925,30.965,30.9,30.945,232
,2012-05-01 03:00,1,30.94,30.985,30.92,30.94,186
,2012-05-01 03:30,1,30.94,30.95,30.87,30.89,189
,2012-05-01 04:00,1,30.9,30.9,30.835,30.845,111
,2012-05-01 04:30,1,30.835,30.85,30.79,30.84,269
,2012-05-01 05:00,1,30.845,30.85,30.815,30.85,112
,2012-05-01 05:30,1,30.845,30.87,30.83,30.845,274
,2012-05-01 06:00,1,30.85,30.885,30.795,30.87,410
,2012-05-01 06:30,1,30.875,31.02,30.85,30.98,427
,2012-05-01 07:00,1,30.985,31.205,30.965,31.155,1077
,2012-05-01 07:30,1,31.16,31.3,31.14,31.22,1584
,2012-05-01 08:00,1,31.215,31.29,31.185,31.28,825
,2012-05-01 08:30,1,31.29,31.365,31.225,31.33,1883
,2012-05-01 09:00,1,31.345,31.345,31.05,31.16,3481
,2012-05-01 09:30,1,31.16,31.22,31.065,31.205,1410
,2012-05-01 10:00,1,31.205,31.24,31.1,31.24,812
,2012-05-01 10:30,1,31.23,31.265,31.2,31.215,1060
,2012-05-01 11:00,1,31.215,31.225,31.165,31.18,346
,2012-05-01 11:30,1,31.185,31.205,31.125,31.155,393
,2012-05-01 12:00,1,31.15,31.155,30.905,30.97,2188
,2012-05-01 12:30,1,30.97,31.025,30.965,31.005,508
,2012-05-01 13:00,1,31.005,31.04,30.985,31.03,210
,2012-05-01 13:30,1,31.03,31.055,31.015,31.03,115
,2012-05-01 14:00,1,31.03,31.055,31,31.015,178
,2012-05-01 14:30,1,31.015,31.015,30.97,30.98,208
,2012-05-01 15:00,1,30.975,30.995,30.945,30.98,143
,2012-05-01 15:30,1,30.99,31,30.955,30.97,99
,2012-05-01 16:00,1,30.98,30.98,30.955,30.96,32
,2012-05-01 17:00,2,30.985,31.035,30.975,30.995,145
,2012-05-01 17:30,2,30.98,31.015,30.98,31.015,30
,2012-05-01 18:00,2,31.015,31.035,30.99,31.035,73
,2012-05-01 18:30,2,31.03,31.06,31.005,31.04,81
,2012-05-01 19:00,2,31.035,31.06,31.02,31.04,32
,2012-05-01 19:30,2,31.035,31.035,30.95,30.97,87
,2012-05-01 20:00,2,30.95,30.96,30.88,30.91,247
,2012-05-01 20:30,2,30.9,30.915,30.865,30.9,133
,2012-05-01 21:00,2,30.92,30.93,30.89,30.925,83
,2012-05-01 21:30,2,30.93,30.955,30.895,30.895,130
,2012-05-01 22:00,2,30.9,30.92,30.89,30.91,48
,2012-05-01 22:30,2,30.92,30.96,30.92,30.945,70
,2012-05-01 23:00,2,30.945,30.96,30.925,30.935,59
,2012-05-01 23:30,2,30.93,31,30.92,31,241
,2012-05-02 00:00,2,30.99,30.99,30.95,30.955,97
,2012-05-02 00:30,2,30.97,31.015,30.84,30.85,393
,2012-05-02 01:00,2,30.845,30.895,30.83,30.85,185
,2012-05-02 01:30,2,30.84,30.89,30.83,30.87,135
,2012-05-02 02:00,2,30.875,30.95,30.86,30.94,436
,2012-05-02 02:30,2,30.935,30.975,30.735,30.845,1031
,2012-05-02 03:00,2,30.835,30.84,30.75,30.765,449
,2012-05-02 03:30,2,30.765,30.845,30.75,30.8,362
,2012-05-02 04:00,2,30.795,30.835,30.765,30.765,324
,2012-05-02 04:30,2,30.765,30.815,30.75,30.785,262
,2012-05-02 05:00,2,30.775,30.815,30.735,30.785,231
,2012-05-02 05:30,2,30.78,30.795,30.505,30.57,1843
,2012-05-02 06:00,2,30.58,30.635,30.535,30.59,772
,2012-05-02 06:30,2,30.58,30.665,30.58,30.645,462
,2012-05-02 07:00,2,30.65,30.735,30.61,30.69,1460
,2012-05-02 07:30,2,30.7,30.71,30.52,30.555,1514
,2012-05-02 08:00,2,30.555,30.6,30.505,30.585,1650
,2012-05-02 08:30,2,30.59,30.595,30.41,30.52,3505
,2012-05-02 09:00,2,30.53,30.585,30.46,30.55,1874
,2012-05-02 09:30,2,30.55,30.565,30.48,30.5,1201
,2012-05-02 10:00,2,30.5,30.565,30.435,30.47,3113
,2012-05-02 10:30,2,30.475,30.525,30.445,30.49,3000
,2012-05-02 11:00,2,30.485,30.61,30.47,30.595,1528
,2012-05-02 11:30,2,30.595,30.615,30.56,30.595,651
,2012-05-02 12:00,2,30.6,30.67,30.54,30.63,1424
,2012-05-02 12:30,2,30.63,30.64,30.555,30.57,438
,2012-05-02 13:00,2,30.575,30.655,30.565,30.65,445
,2012-05-02 13:30,2,30.65,30.65,30.62,30.635,188
,2012-05-02 14:00,2,30.64,30.64,30.61,30.615,122
,2012-05-02 14:30,2,30.615,30.68,30.61,30.68,286
,2012-05-02 15:00,2,30.675,30.685,30.645,30.67,138
,2012-05-02 15:30,2,30.66,30.68,30.65,30.66,94
,2012-05-02 16:00,2,30.665,30.675,30.65,30.65,42
,2012-05-02 17:00,3,30.645,30.67,30.61,30.645,128
,2012-05-02 17:30,3,30.645,30.66,30.645,30.66,16
,2012-05-02 18:00,3,30.66,30.66,30.63,30.63,33
,2012-05-02 18:30,3,30.64,30.64,30.62,30.625,26
,2012-05-02 19:00,3,30.625,30.63,30.615,30.62,44
,2012-05-02 19:30,3,30.635,30.66,30.625,30.655,28
,2012-05-02 20:00,3,30.66,30.675,30.56,30.575,152
,2012-05-02 20:30,3,30.58,30.59,30.565,30.575,61
,2012-05-02 21:00,3,30.575,30.58,30.52,30.545,154
,2012-05-02 21:30,3,30.545,30.555,30.425,30.455,361
,2012-05-02 22:00,3,30.465,30.5,30.445,30.47,86
,2012-05-02 22:30,3,30.485,30.53,30.485,30.505,82
,2012-05-02 23:00,3,30.51,30.54,30.495,30.51,63
,2012-05-02 23:30,3,30.51,30.51,30.42,30.49,264
,2012-05-03 00:00,3,30.49,30.52,30.48,30.495,165
,2012-05-03 00:30,3,30.495,30.505,30.45,30.455,116
,2012-05-03 01:00,3,30.46,30.49,30.43,30.48,166
,2012-05-03 01:30,3,30.485,30.485,30.395,30.415,481
,2012-05-03 02:00,3,30.42,30.555,30.41,30.53,449
,2012-05-03 02:30,3,30.535,30.565,30.47,30.495,207
,2012-05-03 03:00,3,30.5,30.505,30.45,30.475,346
,2012-05-03 03:30,3,30.465,30.5,30.435,30.465,339
,2012-05-03 04:00,3,30.47,30.48,30.355,30.38,432
,2012-05-03 04:30,3,30.385,30.48,30.37,30.47,350
,2012-05-03 05:00,3,30.47,30.48,30.415,30.44,289
,2012-05-03 05:30,3,30.435,30.445,30.355,30.38,418
,2012-05-03 06:00,3,30.375,30.46,30.36,30.45,412
,2012-05-03 06:30,3,30.435,30.5,30.43,30.46,372
,2012-05-03 07:00,3,30.465,30.485,30.415,30.465,716
,2012-05-03 07:30,3,30.465,30.535,30.375,30.48,3274
,2012-05-03 08:00,3,30.48,30.48,30.3,30.375,2185
,2012-05-03 08:30,3,30.38,30.475,30.225,30.27,3104
,2012-05-03 09:00,3,30.285,30.355,30.12,30.235,3788
,2012-05-03 09:30,3,30.23,30.255,30.145,30.21,2098
,2012-05-03 10:00,3,30.21,30.235,30.1,30.235,2020
,2012-05-03 10:30,3,30.235,30.255,30.125,30.175,942
,2012-05-03 11:00,3,30.165,30.205,30.12,30.145,1007
,2012-05-03 11:30,3,30.14,30.15,30.055,30.085,1202
,2012-05-03 12:00,3,30.085,30.09,29.835,30.05,4325
,2012-05-03 12:30,3,30.045,30.11,30.005,30.095,1035
,2012-05-03 13:00,3,30.1,30.16,30.095,30.13,528
,2012-05-03 13:30,3,30.125,30.125,30.045,30.07,360
,2012-05-03 14:00,3,30.06,30.125,30.05,30.1,319
,2012-05-03 14:30,3,30.105,30.18,30.1,30.175,389
,2012-05-03 15:00,3,30.165,30.175,30.085,30.105,127
,2012-05-03 15:30,3,30.1,30.13,30.08,30.085,85
,2012-05-03 16:00,3,30.1,30.1,30.07,30.07,25
,2012-05-03 17:00,4,30.08,30.11,30.075,30.075,43
,2012-05-03 17:30,4,30.08,30.115,30.075,30.1,66
,2012-05-03 18:00,4,30.105,30.16,30.105,30.15,81
,2012-05-03 18:30,4,30.155,30.155,30.13,30.14,24
,2012-05-03 19:00,4,30.14,30.155,30.115,30.12,34
,2012-05-03 19:30,4,30.12,30.125,30.065,30.115,118
,2012-05-03 20:00,4,30.125,30.13,30.08,30.12,57
,2012-05-03 20:30,4,30.115,30.16,30.11,30.135,127
,2012-05-03 21:00,4,30.14,30.175,30.13,30.13,105
,2012-05-03 21:30,4,30.13,30.14,30.085,30.12,111
,2012-05-03 22:00,4,30.115,30.145,30.115,30.125,52
,2012-05-03 22:30,4,30.125,30.125,30.115,30.125,17
,2012-05-03 23:00,4,30.125,30.14,30.075,30.085,95
,2012-05-03 23:30,4,30.085,30.09,30.04,30.075,159
,2012-05-04 00:00,4,30.075,30.085,30.055,30.06,62
,2012-05-04 00:30,4,30.065,30.08,30.045,30.07,96
,2012-05-04 01:00,4,30.07,30.115,30.07,30.11,101
,2012-05-04 01:30,4,30.11,30.125,30.07,30.08,163
,2012-05-04 02:00,4,30.08,30.095,29.975,29.99,603
,2012-05-04 02:30,4,29.995,30.005,29.88,29.92,704
,2012-05-04 03:00,4,29.91,29.92,29.8,29.87,1360
,2012-05-04 03:30,4,29.87,29.885,29.78,29.865,595
,2012-05-04 04:00,4,29.87,29.9,29.845,29.87,591
,2012-05-04 04:30,4,29.865,29.88,29.845,29.85,279
,2012-05-04 05:00,4,29.855,29.895,29.8,29.885,678
,2012-05-04 05:30,4,29.88,29.93,29.84,29.92,755
,2012-05-04 06:00,4,29.93,29.975,29.91,29.965,633
,2012-05-04 06:30,4,29.96,29.975,29.91,29.92,407
,2012-05-04 07:00,4,29.925,29.945,29.85,29.91,1005
,2012-05-04 07:30,4,29.895,30.22,29.89,30.055,4400
,2012-05-04 08:00,4,30.06,30.215,30.045,30.065,2287
,2012-05-04 08:30,4,30.065,30.46,30.065,30.375,4839
,2012-05-04 09:00,4,30.385,30.48,30.335,30.34,2869
,2012-05-04 09:30,4,30.34,30.365,30.075,30.11,3161
,2012-05-04 10:00,4,30.115,30.235,30.055,30.075,1973
,2012-05-04 10:30,4,30.07,30.15,30.02,30.15,1180
,2012-05-04 11:00,4,30.15,30.26,30.135,30.235,1306
,2012-05-04 11:30,4,30.235,30.26,30.15,30.255,871
,2012-05-04 12:00,4,30.255,30.45,30.255,30.425,2329
,2012-05-04 12:30,4,30.425,30.435,30.365,30.395,507
,2012-05-04 13:00,4,30.4,30.41,30.355,30.385,224
,2012-05-04 13:30,4,30.385,30.4,30.335,30.395,229
,2012-05-04 14:00,4,30.4,30.43,30.385,30.395,206
,2012-05-04 14:30,4,30.395,30.41,30.305,30.305,282
,2012-05-04 15:00,4,30.305,30.355,30.295,30.345,85
,2012-05-04 15:30,4,30.345,30.39,30.33,30.39,105
,2012-05-04 16:00,4,30.38,30.38,30.32,30.32,42
,2012-05-06 17:00,7,30.29,30.29,30,30.025,185
,2012-05-06 17:30,7,30.075,30.15,30.02,30.15,174
,2012-05-06 18:00,7,30.115,30.175,30.08,30.12,92
,2012-05-06 18:30,7,30.12,30.17,30.1,30.16,167
,2012-05-06 19:00,7,30.165,30.19,30.13,30.16,126
,2012-05-06 19:30,7,30.165,30.225,30.16,30.17,167
,2012-05-06 20:00,7,30.18,30.19,30.03,30.07,259
,2012-05-06 20:30,7,30.075,30.14,30.075,30.105,161
,2012-05-06 21:00,7,30.095,30.11,30.06,30.08,95
,2012-05-06 21:30,7,30.085,30.125,30.08,30.105,87
,2012-05-06 22:00,7,30.125,30.165,30.125,30.155,65
,2012-05-06 22:30,7,30.145,30.155,30.13,30.13,18
,2012-05-06 23:00,7,30.14,30.175,30.13,30.145,93
,2012-05-06 23:30,7,30.155,30.155,30.105,30.155,82
,2012-05-07 00:00,7,30.155,30.16,30.14,30.15,63
,2012-05-07 00:30,7,30.135,30.175,30.125,30.175,66
,2012-05-07 01:00,7,30.18,30.185,30.125,30.16,254
,2012-05-07 01:30,7,30.155,30.17,30.11,30.14,106
,2012-05-07 02:00,7,30.15,30.16,30.115,30.145,183
,2012-05-07 02:30,7,30.145,30.21,30.14,30.175,250
,2012-05-07 03:00,7,30.17,30.27,30.145,30.235,344
,2012-05-07 03:30,7,30.23,30.285,30.18,30.25,223
,2012-05-07 04:00,7,30.25,30.31,30.235,30.3,215
,2012-05-07 04:30,7,30.295,30.38,30.28,30.35,374
,2012-05-07 05:00,7,30.36,30.39,30.34,30.35,217
,2012-05-07 05:30,7,30.35,30.365,30.285,30.3,253
,2012-05-07 06:00,7,30.295,30.305,30.265,30.29,217
,2012-05-07 06:30,7,30.285,30.325,30.205,30.245,338
,2012-05-07 07:00,7,30.24,30.28,30.18,30.205,529
,2012-05-07 07:30,7,30.205,30.265,30.18,30.19,529
,2012-05-07 08:00,7,30.185,30.28,30.175,30.27,858
,2012-05-07 08:30,7,30.27,30.275,29.96,30.02,2468
,2012-05-07 09:00,7,30.015,30.045,29.87,29.94,2832
,2012-05-07 09:30,7,29.935,29.935,29.685,29.785,2934
,2012-05-07 10:00,7,29.78,29.995,29.77,29.96,1830
,2012-05-07 10:30,7,29.96,30.01,29.925,29.995,996
,2012-05-07 11:00,7,30,30.235,29.995,30.135,2047
,2012-05-07 11:30,7,30.13,30.19,30.13,30.155,622
,2012-05-07 12:00,7,30.155,30.17,30.015,30.06,1723
,2012-05-07 12:30,7,30.055,30.105,30.005,30.06,324
,2012-05-07 13:00,7,30.06,30.09,30.025,30.025,163
,2012-05-07 13:30,7,30.03,30.055,30.02,30.02,99
,2012-05-07 14:00,7,30.03,30.04,30.015,30.035,107
,2012-05-07 14:30,7,30.03,30.1,30.025,30.1,201
,2012-05-07 15:00,7,30.08,30.09,30.06,30.09,47
,2012-05-07 15:30,7,30.09,30.095,30.075,30.075,29
,2012-05-07 16:00,7,30.07,30.08,30.05,30.08,36
,2012-05-07 17:00,8,30.08,30.105,30.08,30.09,16
,2012-05-07 17:30,8,30.105,30.125,30.095,30.1,31
,2012-05-07 18:00,8,30.105,30.105,30.095,30.1,16
,2012-05-07 18:30,8,30.09,30.09,30.06,30.07,53
,2012-05-07 19:00,8,30.08,30.095,30.075,30.09,113
,2012-05-07 19:30,8,30.09,30.095,30.075,30.08,82
,2012-05-07 20:00,8,30.085,30.095,30.055,30.055,67
,2012-05-07 20:30,8,30.055,30.065,30.01,30.055,128
,2012-05-07 21:00,8,30.05,30.055,30.035,30.035,49
,2012-05-07 21:30,8,30.04,30.055,30.025,30.045,59
,2012-05-07 22:00,8,30.04,30.04,30,30.005,56
,2012-05-07 22:30,8,30.015,30.03,30.01,30.025,73
,2012-05-07 23:00,8,30.02,30.025,30.015,30.025,15
,2012-05-07 23:30,8,30.025,30.025,29.935,29.935,272
,2012-05-08 00:00,8,29.94,29.95,29.92,29.95,127
,2012-05-08 00:30,8,29.95,29.985,29.94,29.985,130
,2012-05-08 01:00,8,29.985,29.99,29.845,29.845,408
,2012-05-08 01:30,8,29.84,29.845,29.745,29.805,552
,2012-05-08 02:00,8,29.795,29.81,29.68,29.69,827
,2012-05-08 02:30,8,29.685,29.745,29.65,29.735,653
,2012-05-08 03:00,8,29.735,29.76,29.625,29.635,497
,2012-05-08 03:30,8,29.635,29.72,29.6,29.66,947
,2012-05-08 04:00,8,29.67,29.735,29.65,29.705,360
,2012-05-08 04:30,8,29.695,29.715,29.55,29.62,1582
,2012-05-08 05:00,8,29.625,29.71,29.585,29.695,467
,2012-05-08 05:30,8,29.7,29.7,29.575,29.595,417
,2012-05-08 06:00,8,29.59,29.75,29.565,29.685,777
,2012-05-08 06:30,8,29.695,29.775,29.675,29.775,469
,2012-05-08 07:00,8,29.78,29.81,29.45,29.49,2738
,2012-05-08 07:30,8,29.485,29.565,29.41,29.525,2501
,2012-05-08 08:00,8,29.52,29.525,29.34,29.45,2430
,2012-05-08 08:30,8,29.445,29.55,29.27,29.295,3139
,2012-05-08 09:00,8,29.295,29.42,29.22,29.34,3583
,2012-05-08 09:30,8,29.33,29.4,29.265,29.33,1987
,2012-05-08 10:00,8,29.325,29.325,29.145,29.285,2974
,2012-05-08 10:30,8,29.29,29.47,29.245,29.26,2596
,2012-05-08 11:00,8,29.26,29.32,29.185,29.21,864
,2012-05-08 11:30,8,29.2,29.305,29.135,29.28,948
,2012-05-08 12:00,8,29.28,29.49,29.255,29.435,1940
,2012-05-08 12:30,8,29.43,29.45,29.36,29.425,615
,2012-05-08 13:00,8,29.43,29.45,29.37,29.445,437
,2012-05-08 13:30,8,29.44,29.49,29.405,29.475,402
,2012-05-08 14:00,8,29.48,29.52,29.46,29.515,460
,2012-05-08 14:30,8,29.505,29.52,29.475,29.52,258
,2012-05-08 15:00,8,29.52,29.525,29.415,29.465,187
,2012-05-08 15:30,8,29.46,29.48,29.42,29.45,84
,2012-05-08 16:00,8,29.44,29.47,29.44,29.455,18
,2012-05-08 17:00,9,29.465,29.49,29.46,29.465,78
,2012-05-08 17:30,9,29.465,29.5,29.46,29.48,47
,2012-05-08 18:00,9,29.47,29.47,29.405,29.42,46
,2012-05-08 18:30,9,29.41,29.42,29.34,29.34,84
,2012-05-08 19:00,9,29.35,29.42,29.33,29.33,190
,2012-05-08 19:30,9,29.34,29.34,29.24,29.335,280
,2012-05-08 20:00,9,29.345,29.37,29.2,29.24,385
,2012-05-08 20:30,9,29.23,29.285,29.185,29.19,179
,2012-05-08 21:00,9,29.185,29.21,29.075,29.21,388
,2012-05-08 21:30,9,29.185,29.195,28.945,29.045,717
,2012-05-08 22:00,9,29.045,29.105,29.04,29.065,284
,2012-05-08 22:30,9,29.06,29.095,28.955,28.955,238
,2012-05-08 23:00,9,28.955,29.045,28.915,29.04,641
,2012-05-08 23:30,9,29.045,29.1,29.035,29.06,245
,2012-05-09 00:00,9,29.065,29.135,29.05,29.095,168
,2012-05-09 00:30,9,29.085,29.165,29.07,29.155,166
,2012-05-09 01:00,9,29.15,29.17,29.095,29.13,295
,2012-05-09 01:30,9,29.13,29.18,29.06,29.075,309
,2012-05-09 02:00,9,29.08,29.09,28.965,29.025,896
,2012-05-09 02:30,9,29.025,29.08,29,29.04,462
,2012-05-09 03:00,9,29.06,29.11,29,29.025,446
,2012-05-09 03:30,9,29.02,29.02,28.845,28.88,1188
,2012-05-09 04:00,9,28.88,28.885,28.785,28.825,1102
,2012-05-09 04:30,9,28.83,28.9,28.755,28.77,836
,2012-05-09 05:00,9,28.775,28.85,28.675,28.825,1450
,2012-05-09 05:30,9,28.83,28.865,28.745,28.805,575
,2012-05-09 06:00,9,28.805,28.86,28.75,28.785,1063
,2012-05-09 06:30,9,28.78,28.9,28.78,28.85,684
,2012-05-09 07:00,9,28.86,28.885,28.615,28.75,1620
,2012-05-09 07:30,9,28.74,28.895,28.74,28.88,2401
,2012-05-09 08:00,9,28.885,29.03,28.835,28.895,2010
,2012-05-09 08:30,9,28.895,28.94,28.8,28.85,2021
,2012-05-09 09:00,9,28.855,28.945,28.825,28.9,2739
,2012-05-09 09:30,9,28.91,29.09,28.89,29.015,3050
,2012-05-09 10:00,9,29.02,29.21,28.965,29.15,2428
,2012-05-09 10:30,9,29.145,29.32,29.11,29.2,1752
,2012-05-09 11:00,9,29.205,29.22,29.11,29.15,969
,2012-05-09 11:30,9,29.14,29.14,28.985,29.08,1324
,2012-05-09 12:00,9,29.08,29.33,29.06,29.25,1863
,2012-05-09 12:30,9,29.25,29.305,29.235,29.255,587
,2012-05-09 13:00,9,29.26,29.275,29.155,29.27,394
,2012-05-09 13:30,9,29.28,29.28,29.18,29.18,249
,2012-05-09 14:00,9,29.185,29.275,29.175,29.23,275
,2012-05-09 14:30,9,29.23,29.315,29.205,29.21,464
,2012-05-09 15:00,9,29.21,29.245,29.175,29.23,230
,2012-05-09 15:30,9,29.22,29.26,29.205,29.21,128
,2012-05-09 16:00,9,29.21,29.26,29.21,29.26,67
,2012-05-09 17:00,10,29.25,29.25,29.195,29.22,244
,2012-05-09 17:30,10,29.22,29.235,29.22,29.235,15
,2012-05-09 18:00,10,29.24,29.26,29.21,29.21,67
,2012-05-09 18:30,10,29.225,29.23,29.15,29.18,123
,2012-05-09 19:00,10,29.17,29.21,29.145,29.21,79
,2012-05-09 19:30,10,29.215,29.305,29.215,29.27,239
,2012-05-09 20:00,10,29.27,29.42,29.21,29.21,530
,2012-05-09 20:30,10,29.215,29.26,29.205,29.225,235
,2012-05-09 21:00,10,29.22,29.3,29.19,29.255,269
,2012-05-09 21:30,10,29.26,29.295,29.245,29.265,156
,2012-05-09 22:00,10,29.265,29.27,29.105,29.14,469
,2012-05-09 22:30,10,29.155,29.155,29.125,29.155,80
,2012-05-09 23:00,10,29.14,29.215,29.135,29.205,157
,2012-05-09 23:30,10,29.2,29.335,29.2,29.295,490
,2012-05-10 00:00,10,29.31,29.32,29.27,29.28,147
,2012-05-10 00:30,10,29.27,29.29,29.25,29.26,198
,2012-05-10 01:00,10,29.265,29.305,29.255,29.285,282
,2012-05-10 01:30,10,29.285,29.32,29.245,29.3,358
,2012-05-10 02:00,10,29.29,29.345,29.25,29.33,531
,2012-05-10 02:30,10,29.325,29.33,29.26,29.275,299
,2012-05-10 03:00,10,29.28,29.29,29.115,29.125,597
,2012-05-10 03:30,10,29.135,29.2,29.12,29.14,284
,2012-05-10 04:00,10,29.14,29.16,29.045,29.055,455
,2012-05-10 04:30,10,29.05,29.13,29.015,29.03,592
,2012-05-10 05:00,10,29.035,29.095,28.94,29.05,682
,2012-05-10 05:30,10,29.055,29.205,29.04,29.18,594
,2012-05-10 06:00,10,29.165,29.245,29.155,29.215,990
,2012-05-10 06:30,10,29.21,29.3,29.185,29.24,683
,2012-05-10 07:00,10,29.235,29.29,29.195,29.275,840
,2012-05-10 07:30,10,29.265,29.34,29.175,29.185,1166
,2012-05-10 08:00,10,29.18,29.34,29.15,29.3,1544
,2012-05-10 08:30,10,29.305,29.455,29.255,29.38,2217
,2012-05-10 09:00,10,29.375,29.435,29.28,29.315,1781
,2012-05-10 09:30,10,29.31,29.35,29.185,29.245,1685
,2012-05-10 10:00,10,29.245,29.28,29.14,29.225,1815
,2012-05-10 10:30,10,29.22,29.36,29.2,29.25,1936
,2012-05-10 11:00,10,29.235,29.275,29.17,29.22,858
,2012-05-10 11:30,10,29.22,29.26,29.18,29.23,534
,2012-05-10 12:00,10,29.225,29.28,29.165,29.215,1197
,2012-05-10 12:30,10,29.21,29.245,29.19,29.21,267
,2012-05-10 13:00,10,29.2,29.205,29.16,29.185,206
,2012-05-10 13:30,10,29.185,29.185,29.13,29.13,181
,2012-05-10 14:00,10,29.13,29.135,29.03,29.055,565
,2012-05-10 14:30,10,29.055,29.075,29.03,29.06,337
,2012-05-10 15:00,10,29.065,29.115,29.045,29.1,332
,2012-05-10 15:30,10,29.095,29.1,29.01,29.07,201
,2012-05-10 16:00,10,29.05,29.055,28.995,29.005,116
,2012-05-10 17:00,11,28.995,29.05,28.97,29.01,149
,2012-05-10 17:30,11,29.01,29.05,28.995,29.045,59
,2012-05-10 18:00,11,29.045,29.045,29.02,29.035,45
,2012-05-10 18:30,11,29.03,29.04,29.01,29.01,51
,2012-05-10 19:00,11,29.005,29.005,28.86,28.99,277
,2012-05-10 19:30,11,28.99,29,28.95,29,109
,2012-05-10 20:00,11,29.005,29.005,28.83,28.845,424
,2012-05-10 20:30,11,28.835,28.875,28.795,28.805,304
,2012-05-10 21:00,11,28.81,28.865,28.805,28.81,239
,2012-05-10 21:30,11,28.825,28.9,28.815,28.86,174
,2012-05-10 22:00,11,28.85,28.87,28.805,28.815,156
,2012-05-10 22:30,11,28.81,28.85,28.805,28.835,36
,2012-05-10 23:00,11,28.835,28.835,28.8,28.82,123
,2012-05-10 23:30,11,28.815,28.85,28.8,28.85,220
,2012-05-11 00:00,11,28.845,28.89,28.84,28.88,132
,2012-05-11 00:30,11,28.875,28.88,28.78,28.79,354
,2012-05-11 01:00,11,28.79,28.79,28.725,28.765,450
,2012-05-11 01:30,11,28.765,28.785,28.72,28.73,299
,2012-05-11 02:00,11,28.73,28.74,28.52,28.585,2236
,2012-05-11 02:30,11,28.6,28.6,28.475,28.515,1174
,2012-05-11 03:00,11,28.505,28.625,28.505,28.58,807
,2012-05-11 03:30,11,28.595,28.64,28.535,28.565,715
,2012-05-11 04:00,11,28.56,28.595,28.54,28.56,300
,2012-05-11 04:30,11,28.565,28.68,28.555,28.6,783
,2012-05-11 05:00,11,28.6,28.66,28.59,28.63,387
,2012-05-11 05:30,11,28.625,28.66,28.535,28.56,529
,2012-05-11 06:00,11,28.555,28.625,28.55,28.62,760
,2012-05-11 06:30,11,28.61,28.71,28.595,28.685,737
,2012-05-11 07:00,11,28.685,28.73,28.64,28.68,922
,2012-05-11 07:30,11,28.685,28.715,28.53,28.62,1318
,2012-05-11 08:00,11,28.62,28.665,28.53,28.54,1168
,2012-05-11 08:30,11,28.54,28.85,28.415,28.765,3516
,2012-05-11 09:00,11,28.755,29.025,28.755,28.96,3431
,2012-05-11 09:30,11,28.96,29.09,28.945,29.04,2399
,2012-05-11 10:00,11,29.04,29.1,28.97,28.985,1682
,2012-05-11 10:30,11,28.995,29.03,28.845,28.92,1178
,2012-05-11 11:00,11,28.92,29.005,28.865,28.98,798
,2012-05-11 11:30,11,28.975,29.03,28.925,29.02,652
,2012-05-11 12:00,11,29.015,29.015,28.865,28.905,1191
,2012-05-11 12:30,11,28.905,28.94,28.87,28.895,319
,2012-05-11 13:00,11,28.9,28.92,28.85,28.89,349
,2012-05-11 13:30,11,28.885,28.89,28.83,28.865,186
,2012-05-11 14:00,11,28.865,28.875,28.83,28.87,159
,2012-05-11 14:30,11,28.865,28.895,28.82,28.895,442
,2012-05-11 15:00,11,28.89,28.9,28.835,28.84,122
,2012-05-11 15:30,11,28.845,28.9,28.84,28.895,55
,2012-05-11 16:00,11,28.895,28.92,28.86,28.885,50
,2012-05-13 17:00,14,28.88,28.885,28.78,28.795,184
,2012-05-13 17:30,14,28.8,28.85,28.77,28.835,89
,2012-05-13 18:00,14,28.835,28.855,28.815,28.855,32
,2012-05-13 18:30,14,28.845,28.845,28.775,28.8,40
,2012-05-13 19:00,14,28.805,28.915,28.77,28.9,139
,2012-05-13 19:30,14,28.91,29,28.9,28.965,229
,2012-05-13 20:00,14,28.97,28.97,28.8,28.835,328
,2012-05-13 20:30,14,28.835,28.87,28.74,28.795,333
,2012-05-13 21:00,14,28.795,28.87,28.75,28.795,195
,2012-05-13 21:30,14,28.79,28.815,28.755,28.795,181
,2012-05-13 22:00,14,28.785,28.795,28.745,28.745,74
,2012-05-13 22:30,14,28.75,28.775,28.715,28.77,171
,2012-05-13 23:00,14,28.775,28.79,28.76,28.785,37
,2012-05-13 23:30,14,28.785,28.79,28.7,28.7,171
,2012-05-14 00:00,14,28.71,28.74,28.7,28.735,73
,2012-05-14 00:30,14,28.735,28.79,28.625,28.645,409
,2012-05-14 01:00,14,28.645,28.66,28.58,28.58,287
,2012-05-14 01:30,14,28.585,28.635,28.58,28.625,228
,2012-05-14 02:00,14,28.625,28.645,28.49,28.49,754
,2012-05-14 02:30,14,28.49,28.535,28.38,28.515,1559
,2012-05-14 03:00,14,28.505,28.505,28.34,28.375,770
,2012-05-14 03:30,14,28.365,28.39,28.285,28.31,850
,2012-05-14 04:00,14,28.3,28.445,28.255,28.44,1062
,2012-05-14 04:30,14,28.435,28.455,28.37,28.395,429
,2012-05-14 05:00,14,28.395,28.49,28.385,28.43,430
,2012-05-14 05:30,14,28.43,28.43,28.34,28.34,454
,2012-05-14 06:00,14,28.335,28.42,28.295,28.37,797
,2012-05-14 06:30,14,28.365,28.435,28.36,28.4,400
,2012-05-14 07:00,14,28.4,28.465,28.315,28.375,925
,2012-05-14 07:30,14,28.37,28.45,28.295,28.415,1427
,2012-05-14 08:00,14,28.415,28.56,28.405,28.465,1532
,2012-05-14 08:30,14,28.465,28.475,28.305,28.41,1933
,2012-05-14 09:00,14,28.41,28.42,28.265,28.32,3094
,2012-05-14 09:30,14,28.325,28.43,28.205,28.355,2467
,2012-05-14 10:00,14,28.355,28.405,28.25,28.36,1495
,2012-05-14 10:30,14,28.355,28.405,28.275,28.345,1058
,2012-05-14 11:00,14,28.34,28.375,28.275,28.36,797
,2012-05-14 11:30,14,28.36,28.36,28.21,28.3,1146
,2012-05-14 12:00,14,28.3,28.375,28.285,28.35,1248
,2012-05-14 12:30,14,28.35,28.41,28.35,28.37,505
,2012-05-14 13:00,14,28.38,28.45,28.36,28.36,490
,2012-05-14 13:30,14,28.37,28.37,28.23,28.23,375
,2012-05-14 14:00,14,28.25,28.27,28.21,28.23,296
,2012-05-14 14:30,14,28.23,28.26,28.18,28.215,438
,2012-05-14 15:00,14,28.22,28.23,28.195,28.195,138
,2012-05-14 15:30,14,28.21,28.21,28.075,28.115,363
,2012-05-14 16:00,14,28.12,28.17,28.1,28.17,83
,2012-05-14 17:00,15,28.155,28.19,28.12,28.19,73
,2012-05-14 17:30,15,28.185,28.195,28.165,28.18,26
,2012-05-14 18:00,15,28.18,28.22,28.18,28.22,61
,2012-05-14 18:30,15,28.22,28.23,28.195,28.2,54
,2012-05-14 19:00,15,28.2,28.235,28.2,28.2,66
,2012-05-14 19:30,15,28.21,28.215,28.135,28.19,145
,2012-05-14 20:00,15,28.19,28.215,28.04,28.1,651
,2012-05-14 20:30,15,28.095,28.1,28.02,28.065,465
,2012-05-14 21:00,15,28.07,28.145,28.055,28.055,236
,2012-05-14 21:30,15,28.07,28.07,28.025,28.055,149
,2012-05-14 22:00,15,28.05,28.08,28.01,28.015,248
,2012-05-14 22:30,15,28.015,28.055,28.015,28.05,75
,2012-05-14 23:00,15,28.055,28.06,28.03,28.055,89
,2012-05-14 23:30,15,28.06,28.11,28.035,28.05,321
,2012-05-15 00:00,15,28.055,28.095,28.055,28.06,124
,2012-05-15 00:30,15,28.055,28.055,27.9,27.94,1102
,2012-05-15 01:00,15,27.935,28.09,27.935,28.075,645
,2012-05-15 01:30,15,28.075,28.17,28.04,28.15,483
,2012-05-15 02:00,15,28.15,28.33,28.145,28.27,1243
,2012-05-15 02:30,15,28.27,28.345,28.26,28.305,435
,2012-05-15 03:00,15,28.3,28.335,28.205,28.245,625
,2012-05-15 03:30,15,28.245,28.245,28.17,28.215,385
,2012-05-15 04:00,15,28.215,28.285,28.21,28.235,376
,2012-05-15 04:30,15,28.245,28.285,28.18,28.26,453
,2012-05-15 05:00,15,28.27,28.31,28.255,28.27,341
,2012-05-15 05:30,15,28.275,28.28,28.22,28.23,310
,2012-05-15 06:00,15,28.245,28.34,28.23,28.31,833
,2012-05-15 06:30,15,28.31,28.43,28.29,28.405,587
,2012-05-15 07:00,15,28.405,28.43,28.36,28.375,677
,2012-05-15 07:30,15,28.375,28.41,28.205,28.21,1661
,2012-05-15 08:00,15,28.205,28.245,28.045,28.07,2984
,2012-05-15 08:30,15,28.075,28.155,27.945,28.09,3046
,2012-05-15 09:00,15,28.085,28.24,28.065,28.155,2552
,2012-05-15 09:30,15,28.16,28.215,28,28.05,1917
,2012-05-15 10:00,15,28.03,28.065,27.92,28.02,1848
,2012-05-15 10:30,15,28.025,28.155,28.01,28.11,1148
,2012-05-15 11:00,15,28.11,28.14,28.05,28.09,685
,2012-05-15 11:30,15,28.095,28.125,28.04,28.065,726
,2012-05-15 12:00,15,28.06,28.1,27.98,28.03,1103
,2012-05-15 12:30,15,28.03,28.03,27.895,27.93,860
,2012-05-15 13:00,15,27.935,27.98,27.905,27.955,351
,2012-05-15 13:30,15,27.96,27.965,27.825,27.875,620
,2012-05-15 14:00,15,27.875,27.875,27.615,27.625,1845
,2012-05-15 14:30,15,27.63,27.66,27.565,27.62,1067
,2012-05-15 15:00,15,27.63,27.68,27.615,27.635,252
,2012-05-15 15:30,15,27.635,27.72,27.635,27.685,142
,2012-05-15 16:00,15,27.69,27.705,27.675,27.685,33
,2012-05-15 17:00,16,27.615,27.73,27.615,27.695,187
,2012-05-15 17:30,16,27.68,27.72,27.68,27.7,62
,2012-05-15 18:00,16,27.695,27.735,27.695,27.715,77
,2012-05-15 18:30,16,27.73,27.735,27.64,27.645,80
,2012-05-15 19:00,16,27.65,27.655,27.515,27.53,417
,2012-05-15 19:30,16,27.52,27.63,27.52,27.605,265
,2012-05-15 20:00,16,27.6,27.74,27.595,27.63,544
,2012-05-15 20:30,16,27.63,27.65,27.58,27.605,200
,2012-05-15 21:00,16,27.61,27.61,27.565,27.58,140
,2012-05-15 21:30,16,27.595,27.595,27.36,27.46,850
,2012-05-15 22:00,16,27.455,27.48,27.37,27.37,586
,2012-05-15 22:30,16,27.37,27.455,27.365,27.37,287
,2012-05-15 23:00,16,27.385,27.435,27.345,27.435,332
,2012-05-15 23:30,16,27.44,27.5,27.43,27.45,291
,2012-05-16 00:00,16,27.44,27.46,27.39,27.45,201
,2012-05-16 00:30,16,27.445,27.475,27.415,27.435,225
,2012-05-16 01:00,16,27.43,27.43,27.25,27.255,886
,2012-05-16 01:30,16,27.265,27.365,27.22,27.3,824
,2012-05-16 02:00,16,27.295,27.33,27.18,27.305,1026
,2012-05-16 02:30,16,27.305,27.375,27.24,27.375,861
,2012-05-16 03:00,16,27.37,27.455,27.34,27.43,762
,2012-05-16 03:30,16,27.43,27.47,27.37,27.44,615
,2012-05-16 04:00,16,27.435,27.455,27.37,27.445,406
,2012-05-16 04:30,16,27.445,27.445,27.31,27.33,453
,2012-05-16 05:00,16,27.33,27.44,27.305,27.41,412
,2012-05-16 05:30,16,27.41,27.435,27.305,27.32,640
,2012-05-16 06:00,16,27.325,27.385,27.25,27.35,1245
,2012-05-16 06:30,16,27.35,27.47,27.335,27.44,485
,2012-05-16 07:00,16,27.435,27.545,27.435,27.53,1526
,2012-05-16 07:30,16,27.53,27.545,27.41,27.415,1629
,2012-05-16 08:00,16,27.415,27.54,27.405,27.43,1626
,2012-05-16 08:30,16,27.435,27.81,27.385,27.76,3430
,2012-05-16 09:00,16,27.77,27.965,27.77,27.85,3808
,2012-05-16 09:30,16,27.855,27.93,27.705,27.745,2204
,2012-05-16 10:00,16,27.75,27.765,27.5,27.51,3707
,2012-05-16 10:30,16,27.515,27.735,27.505,27.73,1647
,2012-05-16 11:00,16,27.73,27.74,27.605,27.65,971
,2012-05-16 11:30,16,27.655,27.715,27.44,27.485,1510
,2012-05-16 12:00,16,27.49,27.495,27.12,27.185,3909
,2012-05-16 12:30,16,27.18,27.205,26.73,27.02,4178
,2012-05-16 13:00,16,27.01,27.26,26.83,26.96,2982
,2012-05-16 13:30,16,26.97,27.17,26.915,27.12,1245
,2012-05-16 14:00,16,27.12,27.165,27.06,27.11,702
,2012-05-16 14:30,16,27.125,27.165,27.075,27.12,550
,2012-05-16 15:00,16,27.12,27.17,27.1,27.16,238
,2012-05-16 15:30,16,27.16,27.185,27.1,27.175,333
,2012-05-16 16:00,16,27.17,27.255,27.135,27.245,304
,2012-05-16 17:00,17,27.195,27.24,27.175,27.18,293
,2012-05-16 17:30,17,27.19,27.23,27.19,27.23,40
,2012-05-16 18:00,17,27.23,27.24,27.21,27.22,28
,2012-05-16 18:30,17,27.22,27.33,27.21,27.315,128
,2012-05-16 19:00,17,27.315,27.44,27.315,27.42,233
,2012-05-16 19:30,17,27.425,27.435,27.37,27.43,195
,2012-05-16 20:00,17,27.435,27.645,27.43,27.545,764
,2012-05-16 20:30,17,27.55,27.675,27.5,27.52,432
,2012-05-16 21:00,17,27.51,27.575,27.445,27.565,237
,2012-05-16 21:30,17,27.545,27.56,27.48,27.49,170
,2012-05-16 22:00,17,27.495,27.61,27.46,27.545,248
,2012-05-16 22:30,17,27.54,27.61,27.54,27.565,131
,2012-05-16 23:00,17,27.56,27.585,27.48,27.485,147
,2012-05-16 23:30,17,27.495,27.565,27.47,27.535,296
,2012-05-17 00:00,17,27.535,27.585,27.535,27.565,200
,2012-05-17 00:30,17,27.565,27.77,27.565,27.73,596
,2012-05-17 01:00,17,27.73,27.74,27.66,27.68,450
,2012-05-17 01:30,17,27.675,27.69,27.565,27.615,424
,2012-05-17 02:00,17,27.62,27.63,27.49,27.61,725
,2012-05-17 02:30,17,27.605,27.655,27.535,27.54,448
,2012-05-17 03:00,17,27.54,27.595,27.485,27.505,509
,2012-05-17 03:30,17,27.505,27.595,27.49,27.565,300
,2012-05-17 04:00,17,27.55,27.555,27.465,27.47,311
,2012-05-17 04:30,17,27.47,27.555,27.43,27.525,488
,2012-05-17 05:00,17,27.51,27.54,27.39,27.425,812
,2012-05-17 05:30,17,27.425,27.49,27.395,27.45,383
,2012-05-17 06:00,17,27.44,27.51,27.405,27.47,616
,2012-05-17 06:30,17,27.465,27.655,27.385,27.655,1184
,2012-05-17 07:00,17,27.65,27.675,27.58,27.605,1563
,2012-05-17 07:30,17,27.605,27.82,27.52,27.78,2349
,2012-05-17 08:00,17,27.785,27.785,27.665,27.71,1197
,2012-05-17 08:30,17,27.71,27.775,27.48,27.6,2441
,2012-05-17 09:00,17,27.6,27.98,27.53,27.89,5207
,2012-05-17 09:30,17,27.885,28.055,27.78,27.91,3314
,2012-05-17 10:00,17,27.915,28.095,27.81,28.08,2678
,2012-05-17 10:30,17,28.08,28.295,28.035,28.27,2436
,2012-05-17 11:00,17,28.28,28.29,28.13,28.17,1672
,2012-05-17 11:30,17,28.17,28.22,28.13,28.16,1190
,2012-05-17 12:00,17,28.165,28.25,28,28.04,1841
,2012-05-17 12:30,17,28.035,28.035,27.92,28.01,643
,2012-05-17 13:00,17,28.015,28.075,27.98,28.03,435
,2012-05-17 13:30,17,28.03,28.045,27.955,27.955,448
,2012-05-17 14:00,17,27.965,28.02,27.96,28,260
,2012-05-17 14:30,17,28,28.055,27.97,28.025,512
,2012-05-17 15:00,17,28.03,28.03,27.97,27.985,139
,2012-05-17 15:30,17,27.975,28.03,27.94,28.01,282
,2012-05-17 16:00,17,28.005,28.06,27.955,28.015,115
,2012-05-17 17:00,18,28.005,28.01,27.945,27.995,98
,2012-05-17 17:30,18,27.98,28.04,27.97,28.03,47
,2012-05-17 18:00,18,28.03,28.05,28.025,28.04,41
,2012-05-17 18:30,18,28.04,28.075,28.03,28.065,56
,2012-05-17 19:00,18,28.07,28.11,28.03,28.05,117
,2012-05-17 19:30,18,28.055,28.07,27.995,28.015,183
,2012-05-17 20:00,18,28.015,28.015,27.865,27.89,648
,2012-05-17 20:30,18,27.87,28.05,27.87,28.025,427
,2012-05-17 21:00,18,28.03,28.065,28.01,28.03,220
,2012-05-17 21:30,18,28.03,28.1,27.965,28.09,308
,2012-05-17 22:00,18,28.09,28.17,28.09,28.155,553
,2012-05-17 22:30,18,28.16,28.16,28.05,28.05,197
,2012-05-17 23:00,18,28.055,28.075,28.005,28.045,257
,2012-05-17 23:30,18,28.06,28.09,27.945,27.965,308
,2012-05-18 00:00,18,27.965,28,27.835,27.84,380
,2012-05-18 00:30,18,27.85,27.92,27.78,27.89,604
,2012-05-18 01:00,18,27.9,28.005,27.885,28.005,590
,2012-05-18 01:30,18,27.985,28.015,27.915,27.97,480
,2012-05-18 02:00,18,27.97,28.16,27.97,28.14,731
,2012-05-18 02:30,18,28.145,28.23,28.1,28.18,1043
,2012-05-18 03:00,18,28.18,28.385,28.175,28.305,2201
,2012-05-18 03:30,18,28.31,28.36,28.195,28.335,851
,2012-05-18 04:00,18,28.315,28.34,28.235,28.33,498
,2012-05-18 04:30,18,28.33,28.55,28.32,28.445,1214
,2012-05-18 05:00,18,28.445,28.48,28.4,28.47,500
,2012-05-18 05:30,18,28.475,28.51,28.39,28.46,556
,2012-05-18 06:00,18,28.46,28.49,28.405,28.48,1123
,2012-05-18 06:30,18,28.475,28.49,28.38,28.415,545
,2012-05-18 07:00,18,28.415,28.415,28.305,28.34,1308
,2012-05-18 07:30,18,28.345,28.415,28.245,28.34,1798
,2012-05-18 08:00,18,28.325,28.44,28.25,28.43,1243
,2012-05-18 08:30,18,28.42,28.56,28.4,28.52,2279
,2012-05-18 09:00,18,28.52,28.655,28.455,28.62,2859
,2012-05-18 09:30,18,28.62,28.895,28.62,28.825,3864
,2012-05-18 10:00,18,28.825,28.85,28.7,28.805,1978
,2012-05-18 10:30,18,28.815,28.84,28.555,28.625,1742
,2012-05-18 11:00,18,28.63,28.735,28.58,28.665,1197
,2012-05-18 11:30,18,28.66,28.7,28.57,28.61,865
,2012-05-18 12:00,18,28.605,28.84,28.6,28.715,1897
,2012-05-18 12:30,18,28.71,28.715,28.56,28.65,704
,2012-05-18 13:00,18,28.65,28.65,28.555,28.615,321
,2012-05-18 13:30,18,28.615,28.625,28.52,28.605,486
,2012-05-18 14:00,18,28.605,28.725,28.59,28.69,618
,2012-05-18 14:30,18,28.69,28.695,28.595,28.625,495
,2012-05-18 15:00,18,28.62,28.665,28.585,28.665,211
,2012-05-18 15:30,18,28.65,28.74,28.635,28.695,148
,2012-05-18 16:00,18,28.715,28.715,28.66,28.66,35
,2012-05-20 17:00,21,28.685,28.855,28.625,28.645,232
,2012-05-20 17:30,21,28.65,28.71,28.65,28.67,49
,2012-05-20 18:00,21,28.675,28.705,28.67,28.705,98
,2012-05-20 18:30,21,28.705,28.715,28.675,28.71,218
,2012-05-20 19:00,21,28.71,28.825,28.7,28.8,334
,2012-05-20 19:30,21,28.79,28.81,28.68,28.705,334
,2012-05-20 20:00,21,28.7,28.715,28.55,28.61,989
,2012-05-20 20:30,21,28.61,28.69,28.61,28.68,465
,2012-05-20 21:00,21,28.69,28.725,28.6,28.62,343
,2012-05-20 21:30,21,28.62,28.66,28.57,28.65,201
,2012-05-20 22:00,21,28.65,28.685,28.63,28.66,115
,2012-05-20 22:30,21,28.66,28.685,28.615,28.66,138
,2012-05-20 23:00,21,28.655,28.705,28.63,28.7,162
,2012-05-20 23:30,21,28.705,28.78,28.685,28.69,382
,2012-05-21 00:00,21,28.685,28.685,28.625,28.675,146
,2012-05-21 00:30,21,28.66,28.68,28.625,28.67,289
,2012-05-21 01:00,21,28.66,28.68,28.61,28.63,355
,2012-05-21 01:30,21,28.63,28.65,28.545,28.64,435
,2012-05-21 02:00,21,28.64,28.65,28.465,28.54,1182
,2012-05-21 02:30,21,28.535,28.54,28.445,28.52,608
,2012-05-21 03:00,21,28.51,28.63,28.5,28.565,518
,2012-05-21 03:30,21,28.56,28.585,28.435,28.445,436
,2012-05-21 04:00,21,28.45,28.485,28.4,28.42,473
,2012-05-21 04:30,21,28.41,28.445,28.34,28.42,694
,2012-05-21 05:00,21,28.415,28.45,28.375,28.405,339
,2012-05-21 05:30,21,28.4,28.42,28.35,28.35,271
,2012-05-21 06:00,21,28.355,28.45,28.355,28.44,476
,2012-05-21 06:30,21,28.43,28.495,28.425,28.46,579
,2012-05-21 07:00,21,28.45,28.46,28.18,28.25,2049
,2012-05-21 07:30,21,28.245,28.275,28.145,28.225,1543
,2012-05-21 08:00,21,28.23,28.255,28.06,28.11,2629
,2012-05-21 08:30,21,28.115,28.18,28.035,28.13,2850
,2012-05-21 09:00,21,28.12,28.37,28.095,28.34,2761
,2012-05-21 09:30,21,28.345,28.43,28.2,28.225,2055
,2012-05-21 10:00,21,28.22,28.27,28.17,28.245,1116
,2012-05-21 10:30,21,28.245,28.26,28.195,28.22,974
,2012-05-21 11:00,21,28.22,28.345,28.215,28.305,861
,2012-05-21 11:30,21,28.3,28.305,28.19,28.225,952
,2012-05-21 12:00,21,28.23,28.34,28.19,28.31,1430
,2012-05-21 12:30,21,28.305,28.32,28.27,28.27,381
,2012-05-21 13:00,21,28.275,28.305,28.22,28.275,356
,2012-05-21 13:30,21,28.275,28.355,28.275,28.325,171
,2012-05-21 14:00,21,28.34,28.385,28.335,28.355,281
,2012-05-21 14:30,21,28.355,28.49,28.35,28.475,449
,2012-05-21 15:00,21,28.475,28.495,28.415,28.495,104
,2012-05-21 15:30,21,28.49,28.49,28.44,28.44,98
,2012-05-21 16:00,21,28.445,28.455,28.415,28.42,34
,2012-05-21 17:00,22,28.47,28.51,28.445,28.51,83
,2012-05-21 17:30,22,28.5,28.525,28.485,28.525,58
,2012-05-21 18:00,22,28.525,28.535,28.485,28.515,88
,2012-05-21 18:30,22,28.51,28.55,28.51,28.55,84
,2012-05-21 19:00,22,28.54,28.54,28.47,28.49,125
,2012-05-21 19:30,22,28.485,28.52,28.43,28.445,211
,2012-05-21 20:00,22,28.44,28.485,28.39,28.415,316
,2012-05-21 20:30,22,28.415,28.48,28.41,28.425,177
,2012-05-21 21:00,22,28.42,28.49,28.4,28.48,171
,2012-05-21 21:30,22,28.455,28.46,28.4,28.42,86
,2012-05-21 22:00,22,28.425,28.425,28.38,28.38,207
,2012-05-21 22:30,22,28.38,28.47,28.38,28.435,198
,2012-05-21 23:00,22,28.44,28.46,28.38,28.39,151
,2012-05-21 23:30,22,28.39,28.39,28.35,28.35,213
,2012-05-22 00:00,22,28.355,28.38,28.34,28.37,270
,2012-05-22 00:30,22,28.37,28.44,28.37,28.43,341
,2012-05-22 01:00,22,28.435,28.475,28.4,28.405,305
,2012-05-22 01:30,22,28.41,28.41,28.305,28.35,391
,2012-05-22 02:00,22,28.355,28.41,28.315,28.34,522
,2012-05-22 02:30,22,28.335,28.345,28.215,28.255,1099
,2012-05-22 03:00,22,28.26,28.31,28.245,28.255,309
,2012-05-22 03:30,22,28.25,28.25,28.14,28.185,1009
,2012-05-22 04:00,22,28.19,28.19,28.06,28.11,1067
,2012-05-22 04:30,22,28.11,28.145,28.055,28.105,402
,2012-05-22 05:00,22,28.105,28.145,27.975,28.015,989
,2012-05-22 05:30,22,28.015,28.075,28.015,28.055,432
,2012-05-22 06:00,22,28.06,28.2,28.035,28.18,1017
,2012-05-22 06:30,22,28.185,28.225,28.15,28.19,502
,2012-05-22 07:00,22,28.19,28.23,28.11,28.18,909
,2012-05-22 07:30,22,28.175,28.225,28.095,28.21,1535
,2012-05-22 08:00,22,28.21,28.335,28.19,28.32,1659
,2012-05-22 08:30,22,28.31,28.33,28.17,28.24,1827
,2012-05-22 09:00,22,28.24,28.53,28.23,28.435,2871
,2012-05-22 09:30,22,28.435,28.775,28.435,28.7,3412
,2012-05-22 10:00,22,28.705,28.73,28.59,28.685,2721
,2012-05-22 10:30,22,28.69,28.705,28.52,28.55,1491
,2012-05-22 11:00,22,28.555,28.555,28.39,28.475,1545
,2012-05-22 11:30,22,28.475,28.485,28.38,28.395,750
,2012-05-22 12:00,22,28.4,28.405,28.125,28.15,2758
,2012-05-22 12:30,22,28.15,28.275,28.105,28.24,795
,2012-05-22 13:00,22,28.245,28.245,28.09,28.095,679
,2012-05-22 13:30,22,28.1,28.25,28.04,28.225,952
,2012-05-22 14:00,22,28.22,28.235,28.15,28.155,338
,2012-05-22 14:30,22,28.145,28.155,27.925,28.12,1236
,2012-05-22 15:00,22,28.11,28.175,28.085,28.15,181
,2012-05-22 15:30,22,28.145,28.155,28.115,28.15,69
,2012-05-22 16:00,22,28.145,28.16,28.135,28.145,40
,2012-05-22 17:00,23,28.12,28.17,28.06,28.135,235
,2012-05-22 17:30,23,28.13,28.17,28.125,28.145,65
,2012-05-22 18:00,23,28.145,28.15,28.11,28.135,90
,2012-05-22 18:30,23,28.135,28.135,28.005,28.07,206
,2012-05-22 19:00,23,28.075,28.075,27.915,28.005,314
,2012-05-22 19:30,23,28.005,28.04,27.725,27.795,1181
,2012-05-22 20:00,23,27.8,27.915,27.79,27.85,585
,2012-05-22 20:30,23,27.86,27.91,27.855,27.9,174
,2012-05-22 21:00,23,27.905,27.91,27.835,27.85,171
,2012-05-22 21:30,23,27.85,27.93,27.81,27.845,409
,2012-05-22 22:00,23,27.855,27.855,27.735,27.745,416
,2012-05-22 22:30,23,27.755,27.84,27.725,27.835,198
,2012-05-22 23:00,23,27.84,27.84,27.765,27.795,95
,2012-05-22 23:30,23,27.8,27.85,27.74,27.785,443
,2012-05-23 00:00,23,27.77,27.785,27.68,27.705,375
,2012-05-23 00:30,23,27.705,27.77,27.685,27.765,404
,2012-05-23 01:00,23,27.77,27.79,27.68,27.695,435
,2012-05-23 01:30,23,27.69,27.81,27.675,27.81,452
,2012-05-23 02:00,23,27.805,27.85,27.715,27.83,781
,2012-05-23 02:30,23,27.835,27.865,27.74,27.74,852
,2012-05-23 03:00,23,27.74,27.745,27.555,27.575,1523
,2012-05-23 03:30,23,27.575,27.7,27.53,27.66,1044
,2012-05-23 04:00,23,27.655,27.71,27.625,27.66,282
,2012-05-23 04:30,23,27.65,27.76,27.65,27.67,399
,2012-05-23 05:00,23,27.675,27.735,27.655,27.69,340
,2012-05-23 05:30,23,27.69,27.78,27.64,27.775,558
,2012-05-23 06:00,23,27.765,27.82,27.72,27.79,812
,2012-05-23 06:30,23,27.785,27.805,27.71,27.795,492
,2012-05-23 07:00,23,27.79,27.795,27.64,27.665,838
,2012-05-23 07:30,23,27.66,27.795,27.63,27.78,1234
,2012-05-23 08:00,23,27.785,27.87,27.695,27.725,1969
,2012-05-23 08:30,23,27.725,27.725,27.455,27.49,3592
,2012-05-23 09:00,23,27.49,27.555,27.12,27.205,5698
,2012-05-23 09:30,23,27.2,27.38,27.08,27.315,4427
,2012-05-23 10:00,23,27.31,27.475,27.275,27.275,2786
,2012-05-23 10:30,23,27.275,27.4,27.24,27.25,1485
,2012-05-23 11:00,23,27.265,27.29,27.135,27.165,1867
,2012-05-23 11:30,23,27.175,27.38,27.17,27.31,1659
,2012-05-23 12:00,23,27.315,27.57,27.255,27.485,3115
,2012-05-23 12:30,23,27.475,27.56,27.445,27.52,1028
,2012-05-23 13:00,23,27.54,27.545,27.4,27.425,494
,2012-05-23 13:30,23,27.41,27.76,27.4,27.76,1385
,2012-05-23 14:00,23,27.76,27.78,27.69,27.71,943
,2012-05-23 14:30,23,27.71,27.865,27.71,27.835,1229
,2012-05-23 15:00,23,27.835,27.835,27.755,27.765,314
,2012-05-23 15:30,23,27.765,27.8,27.755,27.77,99
,2012-05-23 16:00,23,27.78,27.8,27.75,27.76,66
,2012-05-23 17:00,24,27.76,27.855,27.745,27.83,212
,2012-05-23 17:30,24,27.825,27.83,27.77,27.78,90
,2012-05-23 18:00,24,27.79,27.79,27.715,27.74,74
,2012-05-23 18:30,24,27.74,27.75,27.635,27.65,193
,2012-05-23 19:00,24,27.66,27.795,27.655,27.79,186
,2012-05-23 19:30,24,27.79,27.82,27.695,27.725,257
,2012-05-23 20:00,24,27.735,27.895,27.735,27.85,603
,2012-05-23 20:30,24,27.85,27.91,27.85,27.875,191
,2012-05-23 21:00,24,27.865,27.885,27.81,27.82,156
,2012-05-23 21:30,24,27.81,27.86,27.775,27.83,254
,2012-05-23 22:00,24,27.83,27.85,27.76,27.77,165
,2012-05-23 22:30,24,27.76,27.805,27.735,27.76,139
,2012-05-23 23:00,24,27.76,27.785,27.71,27.745,125
,2012-05-23 23:30,24,27.74,27.775,27.685,27.695,139
,2012-05-24 00:00,24,27.7,27.72,27.655,27.7,185
,2012-05-24 00:30,24,27.705,27.78,27.665,27.755,477
,2012-05-24 01:00,24,27.755,27.775,27.715,27.74,269
,2012-05-24 01:30,24,27.75,27.94,27.75,27.88,674
,2012-05-24 02:00,24,27.88,27.9,27.76,27.76,718
,2012-05-24 02:30,24,27.765,27.795,27.665,27.665,700
,2012-05-24 03:00,24,27.66,27.755,27.585,27.755,717
,2012-05-24 03:30,24,27.74,27.765,27.665,27.735,472
,2012-05-24 04:00,24,27.74,27.815,27.73,27.815,406
,2012-05-24 04:30,24,27.815,27.87,27.77,27.865,465
,2012-05-24 05:00,24,27.875,28.06,27.85,28.045,1301
,2012-05-24 05:30,24,28.04,28.06,27.97,28.03,809
,2012-05-24 06:00,24,28.04,28.11,28.01,28.07,1074
,2012-05-24 06:30,24,28.065,28.15,28.025,28.095,955
,2012-05-24 07:00,24,28.1,28.19,28.065,28.1,1277
,2012-05-24 07:30,24,28.09,28.47,27.98,28.44,4194
,2012-05-24 08:00,24,28.45,28.515,28.375,28.42,3356
,2012-05-24 08:30,24,28.42,28.455,28.15,28.23,2671
,2012-05-24 09:00,24,28.23,28.39,28.195,28.38,2337
,2012-05-24 09:30,24,28.37,28.46,28.32,28.335,1558
,2012-05-24 10:00,24,28.335,28.45,28.26,28.395,1512
,2012-05-24 10:30,24,28.395,28.4,28.245,28.29,1187
,2012-05-24 11:00,24,28.29,28.295,28.155,28.23,1328
,2012-05-24 11:30,24,28.225,28.275,28.16,28.17,811
,2012-05-24 12:00,24,28.165,28.24,28.105,28.12,2077
,2012-05-24 12:30,24,28.12,28.15,27.975,27.995,1467
,2012-05-24 13:00,24,27.995,28.2,27.985,28.175,785
,2012-05-24 13:30,24,28.18,28.2,28.085,28.105,350
,2012-05-24 14:00,24,28.105,28.275,28.1,28.23,477
,2012-05-24 14:30,24,28.23,28.27,28.2,28.245,312
,2012-05-24 15:00,24,28.25,28.275,28.245,28.26,88
,2012-05-24 15:30,24,28.26,28.27,28.23,28.27,56
,2012-05-24 16:00,24,28.255,28.275,28.255,28.27,35
,2012-05-24 17:00,25,28.25,28.265,28.21,28.265,110
,2012-05-24 17:30,25,28.255,28.255,28.195,28.21,46
,2012-05-24 18:00,25,28.215,28.22,28.12,28.12,98
,2012-05-24 18:30,25,28.13,28.15,28.08,28.15,109
,2012-05-24 19:00,25,28.13,28.25,28.125,28.25,121
,2012-05-24 19:30,25,28.23,28.23,28.145,28.15,148
,2012-05-24 20:00,25,28.155,28.155,28.045,28.065,590
,2012-05-24 20:30,25,28.065,28.09,28.02,28.03,144
,2012-05-24 21:00,25,28.03,28.08,28.01,28.035,68
,2012-05-24 21:30,25,28.05,28.065,27.96,27.975,245
,2012-05-24 22:00,25,27.965,27.965,27.875,27.915,456
,2012-05-24 22:30,25,27.915,28.01,27.915,27.935,269
,2012-05-24 23:00,25,27.945,28.03,27.94,27.995,127
,2012-05-24 23:30,25,27.995,28.01,27.925,27.93,166
,2012-05-25 00:00,25,27.93,27.975,27.93,27.94,58
,2012-05-25 00:30,25,27.935,28.025,27.905,27.995,370
,2012-05-25 01:00,25,27.995,28.095,27.95,28.08,696
,2012-05-25 01:30,25,28.09,28.25,28.09,28.22,663
,2012-05-25 02:00,25,28.215,28.38,28.175,28.345,1137
,2012-05-25 02:30,25,28.35,28.38,28.235,28.28,587
,2012-05-25 03:00,25,28.28,28.385,28.245,28.32,771
,2012-05-25 03:30,25,28.315,28.34,28.245,28.285,219
,2012-05-25 04:00,25,28.28,28.315,28.235,28.245,196
,2012-05-25 04:30,25,28.245,28.255,28.165,28.215,312
,2012-05-25 05:00,25,28.205,28.35,28.185,28.335,410
,2012-05-25 05:30,25,28.33,28.35,28.22,28.27,369
,2012-05-25 06:00,25,28.27,28.28,28.205,28.22,583
,2012-05-25 06:30,25,28.215,28.29,28.185,28.205,467
,2012-05-25 07:00,25,28.225,28.255,28.06,28.085,1145
,2012-05-25 07:30,25,28.075,28.17,27.98,28.09,1879
,2012-05-25 08:00,25,28.1,28.3,28.095,28.235,1966
,2012-05-25 08:30,25,28.235,28.475,28.15,28.38,2352
,2012-05-25 09:00,25,28.39,28.465,28.27,28.375,1757
,2012-05-25 09:30,25,28.37,28.42,28.175,28.19,1319
,2012-05-25 10:00,25,28.19,28.315,28.18,28.295,735
,2012-05-25 10:30,25,28.29,28.33,28.23,28.27,624
,2012-05-25 11:00,25,28.26,28.285,28.23,28.23,380
,2012-05-25 11:30,25,28.23,28.28,28.21,28.28,486
,2012-05-25 12:00,25,28.265,28.435,28.22,28.425,1600
,2012-05-25 12:30,25,28.42,28.49,28.385,28.43,766
,2012-05-25 13:00,25,28.435,28.44,28.405,28.43,217
,2012-05-25 13:30,25,28.425,28.48,28.415,28.465,199
,2012-05-25 14:00,25,28.475,28.565,28.415,28.44,521
,2012-05-25 14:30,25,28.445,28.485,28.435,28.44,201
,2012-05-25 15:00,25,28.445,28.46,28.43,28.45,80
,2012-05-25 15:30,25,28.445,28.49,28.435,28.48,45
,2012-05-25 16:00,25,28.485,28.495,28.47,28.47,22
,2012-05-27 17:00,29,28.595,28.73,28.54,28.615,200
,2012-05-27 17:30,29,28.615,28.675,28.605,28.65,69
,2012-05-27 18:00,29,28.64,28.67,28.595,28.595,73
,2012-05-27 18:30,29,28.58,28.62,28.53,28.585,77
,2012-05-27 19:00,29,28.595,28.66,28.59,28.645,93
,2012-05-27 19:30,29,28.65,28.65,28.535,28.535,206
,2012-05-27 20:00,29,28.545,28.555,28.45,28.53,585
,2012-05-27 20:30,29,28.525,28.55,28.475,28.52,127
,2012-05-27 21:00,29,28.535,28.55,28.5,28.52,96
,2012-05-27 21:30,29,28.52,28.535,28.485,28.505,83
,2012-05-27 22:00,29,28.515,28.59,28.515,28.555,194
,2012-05-27 22:30,29,28.55,28.56,28.49,28.555,80
,2012-05-27 23:00,29,28.53,28.58,28.53,28.54,38
,2012-05-27 23:30,29,28.54,28.62,28.535,28.6,203
,2012-05-28 00:00,29,28.6,28.63,28.59,28.595,81
,2012-05-28 00:30,29,28.595,28.705,28.59,28.69,310
,2012-05-28 01:00,29,28.69,28.715,28.605,28.635,188
,2012-05-28 01:30,29,28.64,28.74,28.64,28.71,468
,2012-05-28 02:00,29,28.715,28.76,28.62,28.625,364
,2012-05-28 02:30,29,28.61,28.65,28.6,28.615,299
,2012-05-28 03:00,29,28.605,28.625,28.52,28.57,568
,2012-05-28 03:30,29,28.585,28.595,28.52,28.58,183
,2012-05-28 04:00,29,28.585,28.63,28.56,28.6,162
,2012-05-28 04:30,29,28.605,28.665,28.57,28.655,237
,2012-05-28 05:00,29,28.635,28.69,28.58,28.585,272
,2012-05-28 05:30,29,28.595,28.61,28.55,28.58,275
,2012-05-28 06:00,29,28.575,28.59,28.49,28.535,498
,2012-05-28 06:30,29,28.53,28.535,28.495,28.515,135
,2012-05-28 07:00,29,28.515,28.52,28.46,28.495,217
,2012-05-28 07:30,29,28.5,28.52,28.46,28.465,267
,2012-05-28 08:00,29,28.46,28.49,28.345,28.425,736
,2012-05-28 08:30,29,28.415,28.43,28.36,28.385,275
,2012-05-28 09:00,29,28.385,28.385,28.28,28.365,404
,2012-05-28 09:30,29,28.36,28.41,28.31,28.39,225
,2012-05-28 10:00,29,28.39,28.39,28.335,28.335,168
,2012-05-28 10:30,29,28.34,28.385,28.335,28.35,89
,2012-05-28 11:00,29,28.35,28.365,28.33,28.34,42
,2012-05-28 11:30,29,28.335,28.38,28.325,28.375,86
,2012-05-28 12:00,29,28.35,28.38,28.34,28.38,45
,2012-05-28 17:00,29,28.395,28.41,28.34,28.395,41
,2012-05-28 17:30,29,28.415,28.445,28.41,28.425,47
,2012-05-28 18:00,29,28.42,28.49,28.405,28.45,128
,2012-05-28 18:30,29,28.45,28.45,28.325,28.37,98
,2012-05-28 19:00,29,28.37,28.375,28.285,28.305,136
,2012-05-28 19:30,29,28.29,28.4,28.265,28.395,178
,2012-05-28 20:00,29,28.38,28.45,28.37,28.42,290
,2012-05-28 20:30,29,28.41,28.47,28.375,28.45,128
,2012-05-28 21:00,29,28.445,28.45,28.36,28.37,164
,2012-05-28 21:30,29,28.365,28.44,28.365,28.41,134
,2012-05-28 22:00,29,28.405,28.47,28.39,28.46,112
,2012-05-28 22:30,29,28.455,28.495,28.41,28.43,112
,2012-05-28 23:00,29,28.435,28.465,28.375,28.38,82
,2012-05-28 23:30,29,28.375,28.405,28.325,28.375,230
,2012-05-29 00:00,29,28.37,28.41,28.37,28.41,53
,2012-05-29 00:30,29,28.415,28.54,28.415,28.515,473
,2012-05-29 01:00,29,28.51,28.56,28.465,28.545,358
,2012-05-29 01:30,29,28.545,28.55,28.495,28.51,227
,2012-05-29 02:00,29,28.505,28.6,28.505,28.575,620
,2012-05-29 02:30,29,28.58,28.6,28.525,28.56,465
,2012-05-29 03:00,29,28.565,28.575,28.465,28.5,494
,2012-05-29 03:30,29,28.48,28.495,28.435,28.455,291
,2012-05-29 04:00,29,28.45,28.49,28.445,28.48,287
,2012-05-29 04:30,29,28.46,28.465,28.31,28.355,877
,2012-05-29 05:00,29,28.35,28.355,28.295,28.295,358
,2012-05-29 05:30,29,28.3,28.325,28.175,28.235,1049
,2012-05-29 06:00,29,28.24,28.305,28.195,28.27,695
,2012-05-29 06:30,29,28.27,28.275,28.14,28.235,914
,2012-05-29 07:00,29,28.23,28.3,28.175,28.29,884
,2012-05-29 07:30,29,28.29,28.39,28.265,28.365,982
,2012-05-29 08:00,29,28.365,28.57,28.33,28.54,2757
,2012-05-29 08:30,29,28.54,28.565,28.41,28.475,1897
,2012-05-29 09:00,29,28.475,28.665,28.435,28.59,2181
,2012-05-29 09:30,29,28.59,28.62,28.5,28.5,1090
,2012-05-29 10:00,29,28.505,28.57,28.38,28.4,1468
,2012-05-29 10:30,29,28.39,28.39,27.805,27.925,6926
,2012-05-29 11:00,29,27.93,27.935,27.71,27.815,3042
,2012-05-29 11:30,29,27.815,27.895,27.755,27.865,1537
,2012-05-29 12:00,29,27.855,27.9,27.72,27.74,2059
,2012-05-29 12:30,29,27.735,27.86,27.735,27.82,749
,2012-05-29 13:00,29,27.825,27.87,27.72,27.79,596
,2012-05-29 13:30,29,27.8,27.815,27.75,27.78,662
,2012-05-29 14:00,29,27.78,27.79,27.745,27.775,231
,2012-05-29 14:30,29,27.775,27.875,27.745,27.875,348
,2012-05-29 15:00,29,27.87,27.895,27.785,27.865,424
,2012-05-29 15:30,29,27.865,27.875,27.8,27.81,82
,2012-05-29 16:00,29,27.8,27.85,27.8,27.8,114
,2012-05-29 17:00,30,27.79,27.845,27.765,27.83,89
,2012-05-29 17:30,30,27.84,27.84,27.77,27.79,53
,2012-05-29 18:00,30,27.785,27.82,27.78,27.795,68
,2012-05-29 18:30,30,27.8,27.805,27.65,27.725,311
,2012-05-29 19:00,30,27.725,27.78,27.7,27.75,193
,2012-05-29 19:30,30,27.75,27.775,27.705,27.705,160
,2012-05-29 20:00,30,27.71,27.825,27.705,27.78,436
,2012-05-29 20:30,30,27.775,27.78,27.72,27.77,218
,2012-05-29 21:00,30,27.745,27.75,27.66,27.675,169
,2012-05-29 21:30,30,27.675,27.705,27.625,27.67,357
,2012-05-29 22:00,30,27.67,27.72,27.625,27.7,244
,2012-05-29 22:30,30,27.7,27.71,27.68,27.69,52
,2012-05-29 23:00,30,27.69,27.72,27.685,27.705,141
,2012-05-29 23:30,30,27.715,27.715,27.65,27.665,244
,2012-05-30 00:00,30,27.665,27.675,27.64,27.65,130
,2012-05-30 00:30,30,27.65,27.76,27.65,27.725,397
,2012-05-30 01:00,30,27.725,27.78,27.7,27.75,228
,2012-05-30 01:30,30,27.745,27.76,27.63,27.64,408
,2012-05-30 02:00,30,27.635,27.67,27.53,27.65,1233
,2012-05-30 02:30,30,27.645,27.665,27.51,27.58,933
,2012-05-30 03:00,30,27.575,27.61,27.52,27.54,507
,2012-05-30 03:30,30,27.53,27.615,27.53,27.57,286
,2012-05-30 04:00,30,27.57,27.61,27.525,27.59,639
,2012-05-30 04:30,30,27.585,27.67,27.585,27.62,505
,2012-05-30 05:00,30,27.63,27.665,27.525,27.555,510
,2012-05-30 05:30,30,27.56,27.57,27.49,27.51,654
,2012-05-30 06:00,30,27.52,27.76,27.505,27.695,2132
,2012-05-30 06:30,30,27.69,27.81,27.645,27.705,1333
,2012-05-30 07:00,30,27.71,27.73,27.59,27.645,1139
,2012-05-30 07:30,30,27.645,27.71,27.6,27.67,877
,2012-05-30 08:00,30,27.675,27.725,27.49,27.545,2055
,2012-05-30 08:30,30,27.545,27.585,27.355,27.445,3472
,2012-05-30 09:00,30,27.455,27.675,27.415,27.585,2661
,2012-05-30 09:30,30,27.58,27.6,27.42,27.47,2062
,2012-05-30 10:00,30,27.475,27.78,27.475,27.615,2809
,2012-05-30 10:30,30,27.61,27.97,27.58,27.945,3192
,2012-05-30 11:00,30,27.945,28.07,27.93,28.02,2954
,2012-05-30 11:30,30,28.02,28.02,27.875,27.975,1771
,2012-05-30 12:00,30,27.98,28.12,27.895,27.99,2653
,2012-05-30 12:30,30,27.985,28.13,27.965,28.125,775
,2012-05-30 13:00,30,28.125,28.145,27.985,28.005,620
,2012-05-30 13:30,30,28.005,28.03,27.965,27.995,293
,2012-05-30 14:00,30,28,28.025,27.95,27.95,364
,2012-05-30 14:30,30,27.955,27.96,27.885,27.91,517
,2012-05-30 15:00,30,27.905,27.94,27.905,27.905,143
,2012-05-30 15:30,30,27.9,27.925,27.845,27.865,274
,2012-05-30 16:00,30,27.865,27.88,27.85,27.87,74
,2012-05-30 17:00,31,27.88,27.95,27.87,27.95,89
,2012-05-30 17:30,31,27.935,27.945,27.89,27.91,123
,2012-05-30 18:00,31,27.915,27.915,27.85,27.85,69
,2012-05-30 18:30,31,27.86,27.9,27.835,27.9,106
,2012-05-30 19:00,31,27.9,27.9,27.725,27.78,394
,2012-05-30 19:30,31,27.78,27.855,27.775,27.825,96
,2012-05-30 20:00,31,27.82,27.89,27.8,27.85,296
,2012-05-30 20:30,31,27.845,27.885,27.825,27.86,132
,2012-05-30 21:00,31,27.85,27.86,27.775,27.785,161
,2012-05-30 21:30,31,27.8,27.825,27.765,27.795,93
,2012-05-30 22:00,31,27.795,27.835,27.795,27.82,99
,2012-05-30 22:30,31,27.8,27.825,27.76,27.76,106
,2012-05-30 23:00,31,27.755,27.825,27.755,27.82,117
,2012-05-30 23:30,31,27.825,27.875,27.78,27.875,232
,2012-05-31 00:00,31,27.88,27.89,27.82,27.86,87
,2012-05-31 00:30,31,27.855,27.95,27.84,27.94,233
,2012-05-31 01:00,31,27.935,27.95,27.88,27.895,454
,2012-05-31 01:30,31,27.895,27.93,27.825,27.825,260
,2012-05-31 02:00,31,27.84,27.96,27.82,27.91,470
,2012-05-31 02:30,31,27.9,27.93,27.845,27.895,487
,2012-05-31 03:00,31,27.89,27.955,27.89,27.94,455
,2012-05-31 03:30,31,27.94,28.06,27.935,28.025,799
,2012-05-31 04:00,31,28.015,28.11,28,28.11,565
,2012-05-31 04:30,31,28.11,28.19,28.09,28.12,910
,2012-05-31 05:00,31,28.12,28.135,28.03,28.08,373
,2012-05-31 05:30,31,28.08,28.09,27.985,28.03,409
,2012-05-31 06:00,31,28.03,28.08,28.01,28.02,647
,2012-05-31 06:30,31,28.03,28.03,27.905,27.915,773
,2012-05-31 07:00,31,27.915,27.96,27.825,27.85,1034
,2012-05-31 07:30,31,27.845,27.975,27.755,27.95,2168
,2012-05-31 08:00,31,27.94,27.98,27.84,27.915,1195
,2012-05-31 08:30,31,27.92,27.995,27.56,27.625,4758
,2012-05-31 09:00,31,27.615,27.715,27.51,27.685,3254
,2012-05-31 09:30,31,27.68,27.75,27.545,27.675,2357
,2012-05-31 10:00,31,27.67,27.85,27.66,27.795,2171
,2012-05-31 10:30,31,27.79,27.865,27.69,27.75,2212
,2012-05-31 11:00,31,27.75,28.025,27.725,27.965,1690
,2012-05-31 11:30,31,27.965,28.09,27.92,27.985,1568
,2012-05-31 12:00,31,27.985,28.085,27.735,27.795,2477
,2012-05-31 12:30,31,27.785,27.83,27.73,27.78,634
,2012-05-31 13:00,31,27.78,27.83,27.74,27.78,343
,2012-05-31 13:30,31,27.77,27.82,27.75,27.765,160
,2012-05-31 14:00,31,27.77,27.83,27.735,27.82,327
,2012-05-31 14:30,31,27.82,27.84,27.72,27.73,423
,2012-05-31 15:00,31,27.735,27.775,27.725,27.74,135
,2012-05-31 15:30,31,27.73,27.77,27.65,27.66,383
,2012-05-31 16:00,31,27.675,27.69,27.635,27.66,97
,2012-05-31 17:00,1,27.685,27.715,27.665,27.705,62
,2012-05-31 17:30,1,27.7,27.7,27.67,27.685,34
,2012-05-31 18:00,1,27.69,27.72,27.63,27.65,72
,2012-05-31 18:30,1,27.65,27.695,27.65,27.685,67
,2012-05-31 19:00,1,27.68,27.68,27.565,27.62,179
,2012-05-31 19:30,1,27.63,27.64,27.525,27.525,248
,2012-05-31 20:00,1,27.525,27.6,27.495,27.6,480
,2012-05-31 20:30,1,27.6,27.63,27.56,27.63,269
,2012-05-31 21:00,1,27.63,27.655,27.57,27.575,241
,2012-05-31 21:30,1,27.595,27.645,27.58,27.61,88
,2012-05-31 22:00,1,27.605,27.65,27.6,27.6,137
,2012-05-31 22:30,1,27.595,27.645,27.58,27.62,180
,2012-05-31 23:00,1,27.625,27.655,27.625,27.655,92
,2012-05-31 23:30,1,27.655,27.755,27.655,27.745,347
,2012-06-01 00:00,1,27.74,27.805,27.735,27.745,303
,2012-06-01 00:30,1,27.745,27.775,27.7,27.775,493
,2012-06-01 01:00,1,27.775,27.78,27.71,27.72,221
,2012-06-01 01:30,1,27.71,27.775,27.685,27.77,301
,2012-06-01 02:00,1,27.77,27.78,27.65,27.715,483
,2012-06-01 02:30,1,27.715,27.755,27.685,27.725,442
,2012-06-01 03:00,1,27.725,27.73,27.63,27.66,422
,2012-06-01 03:30,1,27.65,27.65,27.39,27.4,1660
,2012-06-01 04:00,1,27.395,27.42,27.23,27.405,1761
,2012-06-01 04:30,1,27.405,27.42,27.34,27.415,446
,2012-06-01 05:00,1,27.415,27.435,27.345,27.345,487
,2012-06-01 05:30,1,27.355,27.45,27.355,27.435,473
,2012-06-01 06:00,1,27.44,27.48,27.36,27.46,1010
,2012-06-01 06:30,1,27.46,27.49,27.275,27.32,1012
,2012-06-01 07:00,1,27.325,27.44,27.17,27.42,1873
,2012-06-01 07:30,1,27.405,28.095,27.4,27.89,8753
,2012-06-01 08:00,1,27.885,28.3,27.885,28.27,4583
,2012-06-01 08:30,1,28.27,28.405,28.13,28.23,5184
,2012-06-01 09:00,1,28.24,28.6,28.235,28.385,5121
,2012-06-01 09:30,1,28.385,28.5,28.355,28.38,1920
,2012-06-01 10:00,1,28.375,28.46,28.335,28.435,2467
,2012-06-01 10:30,1,28.43,28.66,28.43,28.63,1799
,2012-06-01 11:00,1,28.62,28.68,28.505,28.52,1487
,2012-06-01 11:30,1,28.525,28.6,28.48,28.56,1163
,2012-06-01 12:00,1,28.57,28.675,28.465,28.51,2908
,2012-06-01 12:30,1,28.5,28.565,28.475,28.495,941
,2012-06-01 13:00,1,28.48,28.565,28.425,28.49,825
,2012-06-01 13:30,1,28.49,28.535,28.315,28.34,641
,2012-06-01 14:00,1,28.35,28.465,28.32,28.425,403
,2012-06-01 14:30,1,28.435,28.515,28.365,28.415,677
,2012-06-01 15:00,1,28.43,28.48,28.415,28.475,93
,2012-06-01 15:30,1,28.475,28.485,28.46,28.47,100
,2012-06-01 16:00,1,28.47,28.68,28.47,28.66,322
,2012-06-03 17:00,4,28.68,28.68,28.44,28.54,346
,2012-06-03 17:30,4,28.565,28.62,28.525,28.545,143
,2012-06-03 18:00,4,28.535,28.56,28.43,28.455,99
,2012-06-03 18:30,4,28.435,28.455,28.32,28.325,269
,2012-06-03 19:00,4,28.335,28.46,28.335,28.435,269
,2012-06-03 19:30,4,28.44,28.46,28.275,28.3,356
,2012-06-03 20:00,4,28.31,28.375,28.22,28.32,812
,2012-06-03 20:30,4,28.33,28.35,28.245,28.335,231
,2012-06-03 21:00,4,28.33,28.355,28.3,28.3,145
,2012-06-03 21:30,4,28.315,28.365,28.3,28.35,136
,2012-06-03 22:00,4,28.355,28.43,28.33,28.33,351
,2012-06-03 22:30,4,28.34,28.405,28.315,28.385,97
,2012-06-03 23:00,4,28.36,28.375,28.34,28.365,56
,2012-06-03 23:30,4,28.36,28.375,28.315,28.355,149
,2012-06-04 00:00,4,28.355,28.48,28.335,28.45,240
,2012-06-04 00:30,4,28.45,28.535,28.41,28.455,549
,2012-06-04 01:00,4,28.46,28.465,28.39,28.395,359
,2012-06-04 01:30,4,28.39,28.39,28.315,28.35,368
,2012-06-04 02:00,4,28.345,28.375,28.285,28.36,540
,2012-06-04 02:30,4,28.37,28.405,28.23,28.3,761
,2012-06-04 03:00,4,28.295,28.43,28.275,28.37,501
,2012-06-04 03:30,4,28.365,28.46,28.29,28.325,631
,2012-06-04 04:00,4,28.325,28.35,28.235,28.32,455
,2012-06-04 04:30,4,28.315,28.425,28.29,28.4,367
,2012-06-04 05:00,4,28.395,28.49,28.345,28.475,426
,2012-06-04 05:30,4,28.485,28.6,28.445,28.55,683
,2012-06-04 06:00,4,28.53,28.55,28.455,28.49,585
,2012-06-04 06:30,4,28.475,28.5,28.345,28.455,951
,2012-06-04 07:00,4,28.45,28.465,28.27,28.345,1157
,2012-06-04 07:30,4,28.35,28.37,28.21,28.315,1396
,2012-06-04 08:00,4,28.315,28.44,28.27,28.365,1353
,2012-06-04 08:30,4,28.37,28.375,28.21,28.315,1871
,2012-06-04 09:00,4,28.325,28.38,28.235,28.3,1222
,2012-06-04 09:30,4,28.29,28.295,28.035,28.135,3343
,2012-06-04 10:00,4,28.14,28.185,28.07,28.1,907
,2012-06-04 10:30,4,28.09,28.14,28.045,28.105,687
,2012-06-04 11:00,4,28.1,28.19,28.055,28.06,737
,2012-06-04 11:30,4,28.05,28.09,27.955,28.025,1224
,2012-06-04 12:00,4,28.025,28.095,27.97,28.03,1343
,2012-06-04 12:30,4,28.03,28.115,28.015,28.085,622
,2012-06-04 13:00,4,28.085,28.185,28.07,28.18,355
,2012-06-04 13:30,4,28.17,28.285,28.165,28.25,552
,2012-06-04 14:00,4,28.265,28.295,28.22,28.25,202
,2012-06-04 14:30,4,28.25,28.27,28.2,28.24,254
,2012-06-04 15:00,4,28.235,28.245,28.18,28.185,108
,2012-06-04 15:30,4,28.185,28.225,28.18,28.21,57
,2012-06-04 16:00,4,28.2,28.215,28.2,28.215,24
,2012-06-04 17:00,5,28.22,28.275,28.19,28.275,162
,2012-06-04 17:30,5,28.27,28.27,28.22,28.255,54
,2012-06-04 18:00,5,28.255,28.27,28.215,28.27,34
,2012-06-04 18:30,5,28.27,28.29,28.245,28.275,38
,2012-06-04 19:00,5,28.275,28.34,28.27,28.31,180
,2012-06-04 19:30,5,28.3,28.34,28.29,28.29,62
,2012-06-04 20:00,5,28.3,28.415,28.29,28.37,567
,2012-06-04 20:30,5,28.375,28.425,28.36,28.39,174
,2012-06-04 21:00,5,28.4,28.41,28.36,28.37,131
,2012-06-04 21:30,5,28.375,28.4,28.345,28.37,208
,2012-06-04 22:00,5,28.375,28.375,28.22,28.27,287
,2012-06-04 22:30,5,28.27,28.27,28.185,28.225,210
,2012-06-04 23:00,5,28.23,28.24,28.19,28.22,101
,2012-06-04 23:30,5,28.21,28.315,28.2,28.315,295
,2012-06-05 00:00,5,28.31,28.325,28.26,28.265,152
,2012-06-05 00:30,5,28.28,28.32,28.255,28.28,175
,2012-06-05 01:00,5,28.29,28.315,28.21,28.225,504
,2012-06-05 01:30,5,28.22,28.245,28.175,28.215,323
,2012-06-05 02:00,5,28.215,28.235,28.13,28.135,436
,2012-06-05 02:30,5,28.13,28.195,28.115,28.14,368
,2012-06-05 03:00,5,28.145,28.2,28.105,28.11,401
,2012-06-05 03:30,5,28.11,28.17,28.08,28.135,422
,2012-06-05 04:00,5,28.13,28.235,28.11,28.195,254
,2012-06-05 04:30,5,28.195,28.24,28.17,28.175,244
,2012-06-05 05:00,5,28.185,28.25,28.185,28.25,371
,2012-06-05 05:30,5,28.245,28.245,28.175,28.185,199
,2012-06-05 06:00,5,28.19,28.255,28.17,28.225,462
,2012-06-05 06:30,5,28.22,28.35,28.215,28.315,531
,2012-06-05 07:00,5,28.32,28.395,28.28,28.385,1041
,2012-06-05 07:30,5,28.375,28.465,28.35,28.355,1507
,2012-06-05 08:00,5,28.35,28.38,28.23,28.29,1442
,2012-06-05 08:30,5,28.29,28.42,28.29,28.385,1130
,2012-06-05 09:00,5,28.385,28.435,28.255,28.4,1692
,2012-06-05 09:30,5,28.41,28.49,28.35,28.45,1685
,2012-06-05 10:00,5,28.45,28.47,28.38,28.415,894
,2012-06-05 10:30,5,28.415,28.44,28.315,28.345,861
,2012-06-05 11:00,5,28.36,28.435,28.33,28.38,843
,2012-06-05 11:30,5,28.385,28.45,28.36,28.41,821
,2012-06-05 12:00,5,28.4,28.46,28.39,28.42,1141
,2012-06-05 12:30,5,28.425,28.51,28.42,28.475,802
,2012-06-05 13:00,5,28.475,28.5,28.43,28.435,425
,2012-06-05 13:30,5,28.44,28.455,28.41,28.44,252
,2012-06-05 14:00,5,28.45,28.48,28.435,28.445,151
,2012-06-05 14:30,5,28.45,28.545,28.435,28.535,357
,2012-06-05 15:00,5,28.52,28.54,28.49,28.495,152
,2012-06-05 15:30,5,28.495,28.5,28.475,28.48,35
,2012-06-05 16:00,5,28.48,28.49,28.47,28.475,25
,2012-06-05 17:00,6,28.475,28.52,28.41,28.45,233
,2012-06-05 17:30,6,28.45,28.485,28.42,28.47,59
,2012-06-05 18:00,6,28.465,28.48,28.445,28.45,53
,2012-06-05 18:30,6,28.47,28.49,28.41,28.49,76
,2012-06-05 19:00,6,28.49,28.525,28.475,28.485,102
,2012-06-05 19:30,6,28.485,28.62,28.48,28.6,357
,2012-06-05 20:00,6,28.585,28.855,28.57,28.7,1271
,2012-06-05 20:30,6,28.71,28.75,28.695,28.745,287
,2012-06-05 21:00,6,28.745,28.82,28.725,28.745,411
,2012-06-05 21:30,6,28.755,28.78,28.74,28.745,156
,2012-06-05 22:00,6,28.745,28.79,28.735,28.75,148
,2012-06-05 22:30,6,28.75,28.815,28.75,28.78,169
,2012-06-05 23:00,6,28.79,28.82,28.77,28.78,211
,2012-06-05 23:30,6,28.775,28.835,28.77,28.795,271
,2012-06-06 00:00,6,28.795,28.795,28.765,28.78,102
,2012-06-06 00:30,6,28.775,28.79,28.74,28.78,463
,2012-06-06 01:00,6,28.785,28.855,28.77,28.795,610
,2012-06-06 01:30,6,28.805,28.93,28.8,28.9,805
,2012-06-06 02:00,6,28.9,29.005,28.89,28.96,905
,2012-06-06 02:30,6,28.96,29.26,28.935,29.2,1994
,2012-06-06 03:00,6,29.2,29.28,29.195,29.225,1157
,2012-06-06 03:30,6,29.23,29.275,29.145,29.22,649
,2012-06-06 04:00,6,29.225,29.245,29.18,29.245,318
,2012-06-06 04:30,6,29.245,29.245,29.145,29.16,454
,2012-06-06 05:00,6,29.155,29.315,29.13,29.3,859
,2012-06-06 05:30,6,29.305,29.375,29.265,29.27,1172
,2012-06-06 06:00,6,29.265,29.375,29.245,29.3,1153
,2012-06-06 06:30,6,29.305,29.36,29.215,29.25,1030
,2012-06-06 07:00,6,29.25,29.45,29.245,29.405,2015
,2012-06-06 07:30,6,29.4,29.51,29.27,29.33,3628
,2012-06-06 08:00,6,29.335,29.67,29.31,29.63,2921
,2012-06-06 08:30,6,29.635,29.78,29.575,29.7,3572
,2012-06-06 09:00,6,29.705,29.815,29.62,29.645,2826
,2012-06-06 09:30,6,29.64,29.73,29.62,29.7,1303
,2012-06-06 10:00,6,29.7,29.715,29.615,29.71,1593
,2012-06-06 10:30,6,29.705,29.725,29.625,29.72,904
,2012-06-06 11:00,6,29.71,29.76,29.69,29.745,1163
,2012-06-06 11:30,6,29.74,29.865,29.735,29.78,1832
,2012-06-06 12:00,6,29.775,29.785,29.435,29.545,3985
,2012-06-06 12:30,6,29.535,29.605,29.505,29.515,1047
,2012-06-06 13:00,6,29.51,29.515,29.22,29.395,2764
,2012-06-06 13:30,6,29.39,29.5,29.25,29.285,1442
,2012-06-06 14:00,6,29.28,29.35,29.25,29.32,561
,2012-06-06 14:30,6,29.34,29.4,29.32,29.345,456
,2012-06-06 15:00,6,29.345,29.39,29.3,29.36,202
,2012-06-06 15:30,6,29.36,29.39,29.325,29.39,60
,2012-06-06 16:00,6,29.37,29.385,29.35,29.385,32
,2012-06-06 17:00,7,29.465,29.48,29.37,29.385,355
,2012-06-06 17:30,7,29.405,29.445,29.405,29.44,47
,2012-06-06 18:00,7,29.435,29.475,29.435,29.46,67
,2012-06-06 18:30,7,29.46,29.465,29.395,29.43,53
,2012-06-06 19:00,7,29.425,29.49,29.425,29.48,109
,2012-06-06 19:30,7,29.48,29.54,29.365,29.37,314
,2012-06-06 20:00,7,29.365,29.38,29.175,29.23,1013
,2012-06-06 20:30,7,29.22,29.28,29.22,29.25,221
,2012-06-06 21:00,7,29.24,29.275,29.185,29.24,204
,2012-06-06 21:30,7,29.24,29.245,29.175,29.205,192
,2012-06-06 22:00,7,29.205,29.23,29.18,29.225,148
,2012-06-06 22:30,7,29.23,29.26,29.215,29.25,88
,2012-06-06 23:00,7,29.245,29.29,29.245,29.275,102
,2012-06-06 23:30,7,29.27,29.3,29.245,29.28,277
,2012-06-07 00:00,7,29.275,29.29,29.23,29.235,234
,2012-06-07 00:30,7,29.23,29.28,29.215,29.265,313
,2012-06-07 01:00,7,29.265,29.265,29.19,29.23,274
,2012-06-07 01:30,7,29.23,29.24,29.155,29.24,373
,2012-06-07 02:00,7,29.225,29.33,29.175,29.325,691
,2012-06-07 02:30,7,29.33,29.37,29.25,29.285,623
,2012-06-07 03:00,7,29.285,29.315,29.225,29.29,312
,2012-06-07 03:30,7,29.265,29.28,29.165,29.235,587
,2012-06-07 04:00,7,29.245,29.325,29.225,29.32,375
,2012-06-07 04:30,7,29.32,29.33,29.2,29.265,623
,2012-06-07 05:00,7,29.26,29.26,29.195,29.215,356
,2012-06-07 05:30,7,29.2,29.25,29.16,29.23,730
,2012-06-07 06:00,7,29.23,29.555,29.225,29.525,2924
,2012-06-07 06:30,7,29.525,29.675,29.435,29.6,1834
,2012-06-07 07:00,7,29.6,29.625,29.42,29.435,1751
,2012-06-07 07:30,7,29.43,29.465,29.33,29.43,1354
,2012-06-07 08:00,7,29.425,29.64,29.425,29.595,2033
,2012-06-07 08:30,7,29.585,29.6,29.25,29.27,2523
,2012-06-07 09:00,7,29.27,29.37,28.63,28.95,8959
,2012-06-07 09:30,7,28.955,28.955,28.675,28.79,3642
,2012-06-07 10:00,7,28.785,28.79,28.365,28.41,6186
,2012-06-07 10:30,7,28.41,28.585,28.36,28.515,3142
,2012-06-07 11:00,7,28.51,28.72,28.43,28.6,2568
,2012-06-07 11:30,7,28.6,28.715,28.54,28.645,1330
,2012-06-07 12:00,7,28.64,28.685,28.475,28.495,1890
,2012-06-07 12:30,7,28.51,28.59,28.495,28.55,535
,2012-06-07 13:00,7,28.54,28.64,28.535,28.605,333
,2012-06-07 13:30,7,28.61,28.62,28.525,28.545,281
,2012-06-07 14:00,7,28.54,28.595,28.525,28.555,242
,2012-06-07 14:30,7,28.56,28.585,28.51,28.585,552
,2012-06-07 15:00,7,28.58,28.585,28.54,28.545,119
,2012-06-07 15:30,7,28.54,28.58,28.525,28.55,192
,2012-06-07 16:00,7,28.55,28.565,28.525,28.545,52
,2012-06-07 17:00,8,28.585,28.625,28.535,28.565,225
,2012-06-07 17:30,8,28.57,28.58,28.545,28.56,28
,2012-06-07 18:00,8,28.57,28.62,28.57,28.59,56
,2012-06-07 18:30,8,28.595,28.65,28.575,28.65,77
,2012-06-07 19:00,8,28.64,28.65,28.44,28.45,212
,2012-06-07 19:30,8,28.435,28.565,28.425,28.5,320
,2012-06-07 20:00,8,28.485,28.59,28.465,28.51,582
,2012-06-07 20:30,8,28.5,28.51,28.37,28.375,526
,2012-06-07 21:00,8,28.385,28.43,28.09,28.16,1293
,2012-06-07 21:30,8,28.175,28.26,28,28.215,1110
,2012-06-07 22:00,8,28.225,28.25,28.185,28.23,206
,2012-06-07 22:30,8,28.235,28.24,28.145,28.22,173
,2012-06-07 23:00,8,28.205,28.225,28.14,28.195,177
,2012-06-07 23:30,8,28.19,28.255,28.13,28.255,278
,2012-06-08 00:00,8,28.24,28.32,28.21,28.28,301
,2012-06-08 00:30,8,28.27,28.285,28.16,28.19,320
,2012-06-08 01:00,8,28.185,28.19,28.08,28.1,685
,2012-06-08 01:30,8,28.095,28.195,28.09,28.18,360
,2012-06-08 02:00,8,28.175,28.245,28.065,28.065,960
,2012-06-08 02:30,8,28.065,28.125,28.06,28.085,724
,2012-06-08 03:00,8,28.09,28.09,27.91,27.995,1474
,2012-06-08 03:30,8,27.99,28.11,27.94,28.065,840
,2012-06-08 04:00,8,28.07,28.135,28.03,28.08,766
,2012-06-08 04:30,8,28.08,28.31,28.075,28.205,915
,2012-06-08 05:00,8,28.205,28.265,28.15,28.16,498
,2012-06-08 05:30,8,28.16,28.21,28.135,28.19,639
,2012-06-08 06:00,8,28.195,28.215,28.11,28.21,1146
,2012-06-08 06:30,8,28.215,28.39,28.2,28.305,815
,2012-06-08 07:00,8,28.31,28.38,28.21,28.285,1165
,2012-06-08 07:30,8,28.285,28.35,28.065,28.13,1693
,2012-06-08 08:00,8,28.135,28.25,28.085,28.12,1225
,2012-06-08 08:30,8,28.12,28.295,28.12,28.23,1287
,2012-06-08 09:00,8,28.22,28.31,28.155,28.245,1101
,2012-06-08 09:30,8,28.25,28.42,28.22,28.39,2098
,2012-06-08 10:00,8,28.38,28.525,28.24,28.28,2587
,2012-06-08 10:30,8,28.28,28.405,28.275,28.36,699
,2012-06-08 11:00,8,28.36,28.42,28.335,28.36,541
,2012-06-08 11:30,8,28.36,28.445,28.36,28.41,547
,2012-06-08 12:00,8,28.425,28.515,28.425,28.48,1308
,2012-06-08 12:30,8,28.485,28.505,28.435,28.475,487
,2012-06-08 13:00,8,28.48,28.49,28.435,28.48,233
,2012-06-08 13:30,8,28.475,28.565,28.47,28.52,380
,2012-06-08 14:00,8,28.53,28.56,28.485,28.52,253
,2012-06-08 14:30,8,28.515,28.57,28.49,28.56,305
,2012-06-08 15:00,8,28.565,28.565,28.515,28.52,172
,2012-06-08 15:30,8,28.535,28.535,28.38,28.45,171
,2012-06-08 16:00,8,28.445,28.49,28.43,28.475,44
,2012-06-10 17:00,11,28.74,29,28.74,28.94,715
,2012-06-10 17:30,11,28.94,29,28.91,28.955,174
,2012-06-10 18:00,11,28.96,28.975,28.77,28.79,204
,2012-06-10 18:30,11,28.785,28.93,28.785,28.915,287
,2012-06-10 19:00,11,28.9,28.94,28.805,28.885,235
,2012-06-10 19:30,11,28.885,28.9,28.82,28.825,159
,2012-06-10 20:00,11,28.835,28.955,28.795,28.845,443
,2012-06-10 20:30,11,28.83,28.835,28.775,28.8,207
,2012-06-10 21:00,11,28.805,28.81,28.725,28.765,134
,2012-06-10 21:30,11,28.765,28.77,28.695,28.7,215
,2012-06-10 22:00,11,28.705,28.74,28.66,28.735,274
,2012-06-10 22:30,11,28.74,28.76,28.73,28.74,56
,2012-06-10 23:00,11,28.755,28.79,28.735,28.755,104
,2012-06-10 23:30,11,28.75,28.8,28.745,28.765,171
,2012-06-11 00:00,11,28.77,28.805,28.76,28.785,104
,2012-06-11 00:30,11,28.805,28.9,28.805,28.885,405
,2012-06-11 01:00,11,28.885,28.91,28.82,28.88,371
,2012-06-11 01:30,11,28.89,28.905,28.815,28.82,289
,2012-06-11 02:00,11,28.815,28.825,28.715,28.735,918
,2012-06-11 02:30,11,28.74,28.765,28.665,28.735,526
,2012-06-11 03:00,11,28.73,28.81,28.725,28.75,434
,2012-06-11 03:30,11,28.745,28.77,28.685,28.685,425
,2012-06-11 04:00,11,28.69,28.735,28.585,28.61,502
,2012-06-11 04:30,11,28.605,28.615,28.515,28.575,726
,2012-06-11 05:00,11,28.575,28.595,28.515,28.58,393
,2012-06-11 05:30,11,28.585,28.635,28.565,28.565,510
,2012-06-11 06:00,11,28.565,28.625,28.54,28.6,692
,2012-06-11 06:30,11,28.595,28.625,28.55,28.62,537
,2012-06-11 07:00,11,28.62,28.69,28.62,28.645,616
,2012-06-11 07:30,11,28.645,28.685,28.6,28.65,733
,2012-06-11 08:00,11,28.66,28.715,28.62,28.645,828
,2012-06-11 08:30,11,28.65,28.655,28.295,28.34,3727
,2012-06-11 09:00,11,28.34,28.415,28.255,28.39,2360
,2012-06-11 09:30,11,28.385,28.455,28.35,28.375,1073
,2012-06-11 10:00,11,28.37,28.37,28.265,28.34,1040
,2012-06-11 10:30,11,28.32,28.475,28.3,28.45,1482
,2012-06-11 11:00,11,28.45,28.515,28.42,28.44,744
,2012-06-11 11:30,11,28.44,28.51,28.42,28.495,757
,2012-06-11 12:00,11,28.485,28.635,28.465,28.6,1452
,2012-06-11 12:30,11,28.59,28.62,28.565,28.57,339
,2012-06-11 13:00,11,28.57,28.615,28.51,28.555,474
,2012-06-11 13:30,11,28.545,28.615,28.525,28.595,507
,2012-06-11 14:00,11,28.595,28.6,28.525,28.565,344
,2012-06-11 14:30,11,28.57,28.61,28.535,28.57,398
,2012-06-11 15:00,11,28.59,28.59,28.54,28.555,40
,2012-06-11 15:30,11,28.57,28.575,28.515,28.52,51
,2012-06-11 16:00,11,28.51,28.525,28.5,28.51,35
,2012-06-11 17:00,12,28.51,28.51,28.395,28.395,154
,2012-06-11 17:30,12,28.405,28.405,28.315,28.315,140
,2012-06-11 18:00,12,28.33,28.43,28.32,28.385,135
,2012-06-11 18:30,12,28.385,28.385,28.36,28.37,18
,2012-06-11 19:00,12,28.37,28.41,28.325,28.35,133
,2012-06-11 19:30,12,28.35,28.445,28.35,28.425,102
,2012-06-11 20:00,12,28.425,28.515,28.415,28.48,306
,2012-06-11 20:30,12,28.49,28.59,28.48,28.56,320
,2012-06-11 21:00,12,28.56,28.615,28.54,28.58,459
,2012-06-11 21:30,12,28.59,28.605,28.51,28.535,194
,2012-06-11 22:00,12,28.54,28.555,28.52,28.545,82
,2012-06-11 22:30,12,28.55,28.56,28.53,28.54,42
,2012-06-11 23:00,12,28.54,28.575,28.535,28.545,71
,2012-06-11 23:30,12,28.54,28.54,28.46,28.48,160
,2012-06-12 00:00,12,28.47,28.475,28.425,28.475,104
,2012-06-12 00:30,12,28.475,28.51,28.45,28.45,139
,2012-06-12 01:00,12,28.445,28.455,28.36,28.395,338
,2012-06-12 01:30,12,28.4,28.42,28.345,28.385,203
,2012-06-12 02:00,12,28.39,28.535,28.37,28.47,612
,2012-06-12 02:30,12,28.47,28.53,28.405,28.41,507
,2012-06-12 03:00,12,28.425,28.44,28.35,28.37,569
,2012-06-12 03:30,12,28.375,28.515,28.36,28.47,681
,2012-06-12 04:00,12,28.47,28.505,28.42,28.45,337
,2012-06-12 04:30,12,28.45,28.46,28.355,28.435,446
,2012-06-12 05:00,12,28.425,28.52,28.41,28.5,387
,2012-06-12 05:30,12,28.51,28.545,28.475,28.48,317
,2012-06-12 06:00,12,28.485,28.52,28.465,28.465,560
,2012-06-12 06:30,12,28.475,28.49,28.415,28.455,420
,2012-06-12 07:00,12,28.46,28.505,28.43,28.48,532
,2012-06-12 07:30,12,28.47,28.7,28.44,28.68,1590
,2012-06-12 08:00,12,28.685,28.955,28.68,28.855,3708
,2012-06-12 08:30,12,28.855,28.9,28.805,28.835,1467
,2012-06-12 09:00,12,28.84,28.92,28.675,28.735,3128
,2012-06-12 09:30,12,28.73,28.81,28.645,28.775,1400
,2012-06-12 10:00,12,28.77,28.95,28.77,28.935,1512
,2012-06-12 10:30,12,28.935,29.05,28.88,28.91,2538
,2012-06-12 11:00,12,28.915,28.945,28.84,28.885,981
,2012-06-12 11:30,12,28.885,28.975,28.875,28.875,1033
,2012-06-12 12:00,12,28.875,28.96,28.865,28.94,1398
,2012-06-12 12:30,12,28.945,28.945,28.87,28.88,599
,2012-06-12 13:00,12,28.875,28.925,28.71,28.77,771
,2012-06-12 13:30,12,28.765,28.9,28.765,28.895,459
,2012-06-12 14:00,12,28.885,28.9,28.835,28.895,174
,2012-06-12 14:30,12,28.895,28.965,28.89,28.945,459
,2012-06-12 15:00,12,28.945,28.98,28.93,28.96,147
,2012-06-12 15:30,12,28.96,28.96,28.895,28.92,118
,2012-06-12 16:00,12,28.925,28.93,28.905,28.905,36
,2012-06-12 17:00,13,28.9,28.925,28.885,28.925,28
,2012-06-12 17:30,13,28.91,28.92,28.89,28.905,47
,2012-06-12 18:00,13,28.905,28.93,28.885,28.895,80
,2012-06-12 18:30,13,28.905,28.905,28.81,28.815,119
,2012-06-12 19:00,13,28.81,28.865,28.81,28.82,111
,2012-06-12 19:30,13,28.82,28.85,28.745,28.75,111
,2012-06-12 20:00,13,28.735,28.775,28.7,28.77,326
,2012-06-12 20:30,13,28.775,28.82,28.75,28.805,130
,2012-06-12 21:00,13,28.82,28.82,28.76,28.77,50
,2012-06-12 21:30,13,28.77,28.79,28.75,28.78,86
,2012-06-12 22:00,13,28.785,28.81,28.75,28.81,147
,2012-06-12 22:30,13,28.81,28.81,28.75,28.77,60
,2012-06-12 23:00,13,28.785,28.79,28.765,28.785,36
,2012-06-12 23:30,13,28.785,28.865,28.775,28.855,164
,2012-06-13 00:00,13,28.855,28.86,28.82,28.84,58
,2012-06-13 00:30,13,28.84,28.845,28.8,28.81,79
,2012-06-13 01:00,13,28.81,28.84,28.79,28.84,160
,2012-06-13 01:30,13,28.84,28.875,28.83,28.86,218
,2012-06-13 02:00,13,28.855,28.94,28.835,28.885,522
,2012-06-13 02:30,13,28.89,28.995,28.855,28.955,579
,2012-06-13 03:00,13,28.95,28.955,28.86,28.9,364
,2012-06-13 03:30,13,28.895,28.9,28.79,28.855,488
,2012-06-13 04:00,13,28.855,28.95,28.85,28.94,387
,2012-06-13 04:30,13,28.93,28.96,28.88,28.96,331
,2012-06-13 05:00,13,28.945,28.95,28.885,28.905,343
,2012-06-13 05:30,13,28.915,28.92,28.81,28.83,413
,2012-06-13 06:00,13,28.825,28.835,28.74,28.755,601
,2012-06-13 06:30,13,28.755,28.82,28.73,28.795,649
,2012-06-13 07:00,13,28.79,28.8,28.705,28.73,723
,2012-06-13 07:30,13,28.73,28.98,28.73,28.92,3073
,2012-06-13 08:00,13,28.915,29.095,28.9,29.025,3297
,2012-06-13 08:30,13,29.01,29.02,28.815,28.86,2148
,2012-06-13 09:00,13,28.855,29.015,28.83,28.96,1667
,2012-06-13 09:30,13,28.96,29.085,28.945,29,1574
,2012-06-13 10:00,13,29,29.055,28.915,28.93,1239
,2012-06-13 10:30,13,28.95,29,28.855,28.915,1109
,2012-06-13 11:00,13,28.905,28.91,28.77,28.815,1649
,2012-06-13 11:30,13,28.815,28.905,28.81,28.86,427
,2012-06-13 12:00,13,28.855,28.96,28.85,28.93,963
,2012-06-13 12:30,13,28.93,28.945,28.88,28.89,496
,2012-06-13 13:00,13,28.895,28.92,28.835,28.88,208
,2012-06-13 13:30,13,28.88,28.9,28.815,28.85,219
,2012-06-13 14:00,13,28.835,28.855,28.785,28.815,336
,2012-06-13 14:30,13,28.82,28.835,28.795,28.82,191
,2012-06-13 15:00,13,28.82,28.86,28.805,28.84,59
,2012-06-13 15:30,13,28.85,28.85,28.795,28.795,37
,2012-06-13 16:00,13,28.785,28.825,28.78,28.81,44
,2012-06-13 17:00,14,28.8,28.82,28.78,28.82,31
,2012-06-13 17:30,14,28.82,28.83,28.81,28.815,31
,2012-06-13 18:00,14,28.815,28.815,28.8,28.815,12
,2012-06-13 18:30,14,28.825,28.835,28.79,28.825,51
,2012-06-13 19:00,14,28.82,28.845,28.775,28.79,32
,2012-06-13 19:30,14,28.805,28.83,28.78,28.8,76
,2012-06-13 20:00,14,28.795,28.835,28.75,28.82,138
,2012-06-13 20:30,14,28.825,28.865,28.825,28.85,90
,2012-06-13 21:00,14,28.85,28.85,28.82,28.84,50
,2012-06-13 21:30,14,28.84,28.87,28.835,28.85,81
,2012-06-13 22:00,14,28.855,28.99,28.855,28.99,355
,2012-06-13 22:30,14,28.98,28.99,28.935,28.96,124
,2012-06-13 23:00,14,28.965,29.075,28.965,29.04,441
,2012-06-13 23:30,14,29.05,29.075,28.98,29.06,352
,2012-06-14 00:00,14,29.06,29.06,29.015,29.04,140
,2012-06-14 00:30,14,29.035,29.05,28.91,28.945,411
,2012-06-14 01:00,14,28.945,28.96,28.905,28.91,211
,2012-06-14 01:30,14,28.91,28.92,28.835,28.87,351
,2012-06-14 02:00,14,28.87,28.975,28.87,28.945,547
,2012-06-14 02:30,14,28.945,28.995,28.885,28.935,430
,2012-06-14 03:00,14,28.945,28.96,28.895,28.92,429
,2012-06-14 03:30,14,28.925,28.945,28.875,28.905,351
,2012-06-14 04:00,14,28.895,28.95,28.88,28.915,270
,2012-06-14 04:30,14,28.915,28.915,28.83,28.83,725
,2012-06-14 05:00,14,28.83,28.875,28.78,28.87,531
,2012-06-14 05:30,14,28.87,28.925,28.855,28.865,331
,2012-06-14 06:00,14,28.87,28.89,28.815,28.89,520
,2012-06-14 06:30,14,28.885,28.915,28.75,28.8,629
,2012-06-14 07:00,14,28.79,28.865,28.74,28.85,835
,2012-06-14 07:30,14,28.86,28.975,28.85,28.915,1908
,2012-06-14 08:00,14,28.91,28.935,28.825,28.835,765
,2012-06-14 08:30,14,28.835,28.84,28.15,28.31,9444
,2012-06-14 09:00,14,28.32,28.49,28.245,28.405,3076
,2012-06-14 09:30,14,28.415,28.455,28.325,28.4,1329
,2012-06-14 10:00,14,28.405,28.65,28.375,28.61,2322
,2012-06-14 10:30,14,28.61,28.65,28.525,28.54,1904
,2012-06-14 11:00,14,28.53,28.59,28.465,28.515,564
,2012-06-14 11:30,14,28.515,28.635,28.495,28.55,617
,2012-06-14 12:00,14,28.55,28.575,28.375,28.47,1512
,2012-06-14 12:30,14,28.465,28.495,28.41,28.445,370
,2012-06-14 13:00,14,28.45,28.475,28.41,28.46,351
,2012-06-14 13:30,14,28.46,28.465,28.425,28.425,228
,2012-06-14 14:00,14,28.435,28.675,28.425,28.55,1157
,2012-06-14 14:30,14,28.545,28.665,28.535,28.615,416
,2012-06-14 15:00,14,28.615,28.635,28.58,28.605,146
,2012-06-14 15:30,14,28.605,28.605,28.58,28.585,62
,2012-06-14 16:00,14,28.595,28.605,28.55,28.59,80
,2012-06-14 17:00,15,28.59,28.62,28.585,28.61,64
,2012-06-14 17:30,15,28.605,28.615,28.59,28.595,40
,2012-06-14 18:00,15,28.585,28.585,28.565,28.565,65
,2012-06-14 18:30,15,28.555,28.58,28.555,28.555,27
,2012-06-14 19:00,15,28.555,28.605,28.555,28.595,46
,2012-06-14 19:30,15,28.595,28.62,28.57,28.615,75
,2012-06-14 20:00,15,28.605,28.735,28.6,28.71,469
,2012-06-14 20:30,15,28.705,28.77,28.705,28.755,150
,2012-06-14 21:00,15,28.76,28.785,28.745,28.785,121
,2012-06-14 21:30,15,28.78,28.78,28.71,28.71,201
,2012-06-14 22:00,15,28.71,28.72,28.695,28.71,90
,2012-06-14 22:30,15,28.7,28.72,28.675,28.7,81
,2012-06-14 23:00,15,28.7,28.71,28.645,28.65,91
,2012-06-14 23:30,15,28.66,28.665,28.635,28.66,136
,2012-06-15 00:00,15,28.665,28.7,28.62,28.63,148
,2012-06-15 00:30,15,28.64,28.665,28.585,28.62,293
,2012-06-15 01:00,15,28.62,28.705,28.605,28.7,219
,2012-06-15 01:30,15,28.7,28.725,28.655,28.685,313
,2012-06-15 02:00,15,28.675,28.78,28.67,28.745,573
,2012-06-15 02:30,15,28.75,28.755,28.605,28.645,667
,2012-06-15 03:00,15,28.65,28.67,28.625,28.65,271
,2012-06-15 03:30,15,28.64,28.66,28.62,28.625,173
,2012-06-15 04:00,15,28.625,28.655,28.605,28.625,320
,2012-06-15 04:30,15,28.62,28.65,28.595,28.625,209
,2012-06-15 05:00,15,28.62,28.715,28.62,28.7,427
,2012-06-15 05:30,15,28.69,28.7,28.645,28.66,354
,2012-06-15 06:00,15,28.66,28.71,28.61,28.71,645
,2012-06-15 06:30,15,28.715,28.75,28.645,28.685,570
,2012-06-15 07:00,15,28.68,28.82,28.52,28.76,1775
,2012-06-15 07:30,15,28.755,28.815,28.48,28.625,2777
,2012-06-15 08:00,15,28.63,28.71,28.6,28.605,905
,2012-06-15 08:30,15,28.61,28.65,28.555,28.63,957
,2012-06-15 09:00,15,28.63,28.695,28.605,28.635,810
,2012-06-15 09:30,15,28.645,28.73,28.625,28.69,977
,2012-06-15 10:00,15,28.69,28.69,28.585,28.64,633
,2012-06-15 10:30,15,28.64,28.65,28.59,28.615,1786
,2012-06-15 11:00,15,28.63,28.635,28.535,28.595,833
,2012-06-15 11:30,15,28.585,28.63,28.575,28.63,373
,2012-06-15 12:00,15,28.63,28.755,28.615,28.66,1620
,2012-06-15 12:30,15,28.66,28.71,28.635,28.685,385
,2012-06-15 13:00,15,28.695,28.73,28.665,28.67,211
,2012-06-15 13:30,15,28.685,28.7,28.665,28.685,140
,2012-06-15 14:00,15,28.69,28.69,28.645,28.66,113
,2012-06-15 14:30,15,28.66,28.66,28.575,28.605,405
,2012-06-15 15:00,15,28.615,28.625,28.585,28.6,107
,2012-06-15 15:30,15,28.595,28.645,28.555,28.645,109
,2012-06-15 16:00,15,28.65,28.69,28.64,28.68,73
,2012-06-17 17:00,18,28.99,29.01,28.63,28.66,744
,2012-06-17 17:30,18,28.655,28.715,28.315,28.54,510
,2012-06-17 18:00,18,28.54,28.595,28.41,28.5,219
,2012-06-17 18:30,18,28.5,28.6,28.5,28.6,81
,2012-06-17 19:00,18,28.59,28.7,28.56,28.62,155
,2012-06-17 19:30,18,28.625,28.815,28.615,28.8,237
,2012-06-17 20:00,18,28.81,28.845,28.515,28.545,499
,2012-06-17 20:30,18,28.545,28.59,28.5,28.53,320
,2012-06-17 21:00,18,28.52,28.58,28.515,28.555,112
,2012-06-17 21:30,18,28.55,28.575,28.5,28.55,155
,2012-06-17 22:00,18,28.56,28.64,28.545,28.565,234
,2012-06-17 22:30,18,28.575,28.585,28.56,28.575,18
,2012-06-17 23:00,18,28.56,28.615,28.54,28.6,127
,2012-06-17 23:30,18,28.615,28.645,28.595,28.635,71
,2012-06-18 00:00,18,28.635,28.64,28.6,28.605,83
,2012-06-18 00:30,18,28.6,28.6,28.545,28.56,229
,2012-06-18 01:00,18,28.55,28.59,28.535,28.535,151
,2012-06-18 01:30,18,28.545,28.57,28.5,28.51,293
,2012-06-18 02:00,18,28.5,28.525,28.45,28.485,556
,2012-06-18 02:30,18,28.48,28.53,28.455,28.51,462
,2012-06-18 03:00,18,28.51,28.515,28.395,28.42,551
,2012-06-18 03:30,18,28.425,28.56,28.41,28.56,537
,2012-06-18 04:00,18,28.545,28.595,28.5,28.525,386
,2012-06-18 04:30,18,28.525,28.555,28.5,28.525,237
,2012-06-18 05:00,18,28.535,28.61,28.515,28.575,309
,2012-06-18 05:30,18,28.575,28.575,28.42,28.455,475
,2012-06-18 06:00,18,28.46,28.46,28.365,28.425,861
,2012-06-18 06:30,18,28.43,28.455,28.355,28.36,504
,2012-06-18 07:00,18,28.36,28.42,28.25,28.28,1274
,2012-06-18 07:30,18,28.28,28.33,28.235,28.265,1601
,2012-06-18 08:00,18,28.26,28.37,28.25,28.34,1035
,2012-06-18 08:30,18,28.345,28.375,28.27,28.335,1145
,2012-06-18 09:00,18,28.335,28.68,28.25,28.655,3093
,2012-06-18 09:30,18,28.655,28.755,28.63,28.665,2531
,2012-06-18 10:00,18,28.67,28.78,28.605,28.745,1698
,2012-06-18 10:30,18,28.75,28.8,28.67,28.75,2230
,2012-06-18 11:00,18,28.75,28.78,28.68,28.7,1378
,2012-06-18 11:30,18,28.71,28.71,28.645,28.655,450
,2012-06-18 12:00,18,28.655,28.72,28.645,28.685,897
,2012-06-18 12:30,18,28.69,28.78,28.68,28.75,604
,2012-06-18 13:00,18,28.75,28.75,28.7,28.7,314
,2012-06-18 13:30,18,28.705,28.71,28.615,28.615,219
,2012-06-18 14:00,18,28.63,28.665,28.615,28.66,94
,2012-06-18 14:30,18,28.66,28.71,28.64,28.685,281
,2012-06-18 15:00,18,28.685,28.725,28.675,28.705,73
,2012-06-18 15:30,18,28.7,28.72,28.665,28.665,53
,2012-06-18 16:00,18,28.675,28.685,28.67,28.68,29
,2012-06-18 17:00,19,28.675,28.71,28.665,28.69,40
,2012-06-18 17:30,19,28.685,28.695,28.68,28.69,8
,2012-06-18 18:00,19,28.695,28.77,28.695,28.75,63
,2012-06-18 18:30,19,28.75,28.75,28.72,28.725,74
,2012-06-18 19:00,19,28.725,28.745,28.67,28.745,65
,2012-06-18 19:30,19,28.725,28.73,28.685,28.7,69
,2012-06-18 20:00,19,28.71,28.835,28.705,28.79,249
,2012-06-18 20:30,19,28.775,28.79,28.755,28.77,79
,2012-06-18 21:00,19,28.765,28.79,28.735,28.745,123
,2012-06-18 21:30,19,28.745,28.76,28.695,28.72,145
,2012-06-18 22:00,19,28.72,28.76,28.72,28.735,102
,2012-06-18 22:30,19,28.745,28.755,28.695,28.71,63
,2012-06-18 23:00,19,28.71,28.765,28.71,28.72,52
,2012-06-18 23:30,19,28.73,28.76,28.73,28.745,95
,2012-06-19 00:00,19,28.75,28.755,28.725,28.735,80
,2012-06-19 00:30,19,28.735,28.75,28.7,28.75,160
,2012-06-19 01:00,19,28.74,28.805,28.735,28.76,280
,2012-06-19 01:30,19,28.76,28.805,28.745,28.755,488
,2012-06-19 02:00,19,28.755,28.9,28.755,28.865,1039
,2012-06-19 02:30,19,28.86,28.88,28.77,28.785,325
,2012-06-19 03:00,19,28.78,28.8,28.705,28.74,564
,2012-06-19 03:30,19,28.73,28.81,28.705,28.76,370
,2012-06-19 04:00,19,28.755,28.81,28.735,28.745,421
,2012-06-19 04:30,19,28.75,28.815,28.74,28.78,161
,2012-06-19 05:00,19,28.78,28.85,28.78,28.785,253
,2012-06-19 05:30,19,28.78,28.805,28.755,28.775,175
,2012-06-19 06:00,19,28.77,28.785,28.735,28.765,424
,2012-06-19 06:30,19,28.77,28.785,28.72,28.735,310
,2012-06-19 07:00,19,28.73,28.755,28.7,28.73,559
,2012-06-19 07:30,19,28.735,28.78,28.62,28.745,1439
,2012-06-19 08:00,19,28.73,28.79,28.685,28.73,1040
,2012-06-19 08:30,19,28.74,28.76,28.58,28.625,2944
,2012-06-19 09:00,19,28.63,28.76,28.625,28.735,1283
,2012-06-19 09:30,19,28.735,28.755,28.425,28.55,4583
,2012-06-19 10:00,19,28.54,28.575,28.47,28.485,2283
,2012-06-19 10:30,19,28.5,28.5,28.4,28.415,1949
,2012-06-19 11:00,19,28.41,28.425,28.27,28.385,1978
,2012-06-19 11:30,19,28.38,28.41,28.345,28.35,1425
,2012-06-19 12:00,19,28.35,28.475,28.345,28.445,1607
,2012-06-19 12:30,19,28.44,28.475,28.42,28.44,381
,2012-06-19 13:00,19,28.44,28.44,28.385,28.42,307
,2012-06-19 13:30,19,28.42,28.435,28.38,28.41,186
,2012-06-19 14:00,19,28.41,28.42,28.38,28.39,159
,2012-06-19 14:30,19,28.395,28.42,28.38,28.41,275
,2012-06-19 15:00,19,28.41,28.42,28.34,28.34,189
,2012-06-19 15:30,19,28.36,28.4,28.345,28.37,154
,2012-06-19 16:00,19,28.37,28.37,28.345,28.37,23
,2012-06-19 17:00,20,28.355,28.385,28.35,28.355,33
,2012-06-19 17:30,20,28.365,28.385,28.36,28.36,35
,2012-06-19 18:00,20,28.385,28.41,28.385,28.41,43
,2012-06-19 18:30,20,28.405,28.47,28.4,28.415,154
,2012-06-19 19:00,20,28.415,28.415,28.375,28.395,91
,2012-06-19 19:30,20,28.4,28.4,28.32,28.375,163
,2012-06-19 20:00,20,28.375,28.47,28.35,28.44,314
,2012-06-19 20:30,20,28.445,28.475,28.435,28.435,149
,2012-06-19 21:00,20,28.445,28.47,28.44,28.455,91
,2012-06-19 21:30,20,28.455,28.455,28.42,28.42,43
,2012-06-19 22:00,20,28.425,28.43,28.37,28.375,141
,2012-06-19 22:30,20,28.38,28.4,28.36,28.38,63
,2012-06-19 23:00,20,28.38,28.415,28.37,28.39,62
,2012-06-19 23:30,20,28.385,28.44,28.375,28.42,101
,2012-06-20 00:00,20,28.42,28.465,28.4,28.44,150
,2012-06-20 00:30,20,28.44,28.495,28.415,28.425,232
,2012-06-20 01:00,20,28.425,28.445,28.405,28.43,99
,2012-06-20 01:30,20,28.435,28.435,28.36,28.425,365
,2012-06-20 02:00,20,28.42,28.435,28.32,28.345,574
,2012-06-20 02:30,20,28.34,28.37,28.25,28.265,592
,2012-06-20 03:00,20,28.265,28.335,28.255,28.3,375
,2012-06-20 03:30,20,28.305,28.38,28.29,28.355,330
,2012-06-20 04:00,20,28.37,28.41,28.35,28.35,235
,2012-06-20 04:30,20,28.355,28.455,28.35,28.425,623
,2012-06-20 05:00,20,28.425,28.44,28.335,28.405,705
,2012-06-20 05:30,20,28.41,28.42,28.28,28.29,606
,2012-06-20 06:00,20,28.3,28.36,28.17,28.335,1225
,2012-06-20 06:30,20,28.34,28.4,28.34,28.36,612
,2012-06-20 07:00,20,28.375,28.41,28.065,28.17,2922
,2012-06-20 07:30,20,28.17,28.17,27.93,28.11,3066
,2012-06-20 08:00,20,28.115,28.2,28.06,28.16,1155
,2012-06-20 08:30,20,28.16,28.17,28.01,28.07,1575
,2012-06-20 09:00,20,28.065,28.115,27.93,28.025,3274
,2012-06-20 09:30,20,28.02,28.19,27.98,28.14,1799
,2012-06-20 10:00,20,28.135,28.595,28.13,28.49,5746
,2012-06-20 10:30,20,28.5,28.5,28.375,28.395,1423
,2012-06-20 11:00,20,28.4,28.405,28.22,28.33,1536
,2012-06-20 11:30,20,28.325,28.44,27.63,28.085,8707
,2012-06-20 12:00,20,28.095,28.52,28.06,28.355,3895
,2012-06-20 12:30,20,28.37,28.38,28.24,28.29,662
,2012-06-20 13:00,20,28.3,28.48,28.1,28.17,1540
,2012-06-20 13:30,20,28.195,28.24,27.975,28.095,1013
,2012-06-20 14:00,20,28.09,28.1,27.95,28.035,741
,2012-06-20 14:30,20,28.04,28.055,27.905,28.03,817
,2012-06-20 15:00,20,28.035,28.095,28.015,28.085,130
,2012-06-20 15:30,20,28.08,28.115,28.055,28.095,98
,2012-06-20 16:00,20,28.085,28.085,28.025,28.03,28
,2012-06-20 17:00,21,28.04,28.07,28.005,28.005,103
,2012-06-20 17:30,21,28,28,27.96,27.98,62
,2012-06-20 18:00,21,27.98,27.99,27.855,27.9,201
,2012-06-20 18:30,21,27.915,27.96,27.9,27.945,53
,2012-06-20 19:00,21,27.965,27.965,27.885,27.905,130
,2012-06-20 19:30,21,27.88,27.895,27.685,27.79,632
,2012-06-20 20:00,21,27.775,27.895,27.77,27.865,518
,2012-06-20 20:30,21,27.88,27.935,27.84,27.84,236
,2012-06-20 21:00,21,27.835,27.845,27.755,27.8,286
,2012-06-20 21:30,21,27.79,27.9,27.79,27.88,195
,2012-06-20 22:00,21,27.88,27.88,27.8,27.83,245
,2012-06-20 22:30,21,27.825,27.865,27.81,27.85,115
,2012-06-20 23:00,21,27.85,27.855,27.79,27.845,208
,2012-06-20 23:30,21,27.845,27.925,27.845,27.89,338
,2012-06-21 00:00,21,27.89,27.965,27.89,27.94,161
,2012-06-21 00:30,21,27.93,27.93,27.88,27.91,224
,2012-06-21 01:00,21,27.91,27.91,27.855,27.9,236
,2012-06-21 01:30,21,27.89,27.925,27.84,27.9,330
,2012-06-21 02:00,21,27.9,27.96,27.86,27.87,569
,2012-06-21 02:30,21,27.86,27.87,27.685,27.775,1197
,2012-06-21 03:00,21,27.77,27.77,27.67,27.76,650
,2012-06-21 03:30,21,27.765,27.825,27.74,27.825,423
,2012-06-21 04:00,21,27.825,27.89,27.805,27.89,438
,2012-06-21 04:30,21,27.875,27.925,27.825,27.84,345
,2012-06-21 05:00,21,27.84,27.975,27.84,27.9,413
,2012-06-21 05:30,21,27.895,27.92,27.845,27.86,452
,2012-06-21 06:00,21,27.86,27.955,27.805,27.94,700
,2012-06-21 06:30,21,27.95,27.955,27.795,27.835,652
,2012-06-21 07:00,21,27.84,27.84,27.445,27.585,4277
,2012-06-21 07:30,21,27.58,27.685,27.48,27.625,2500
,2012-06-21 08:00,21,27.625,27.635,27.475,27.545,2278
,2012-06-21 08:30,21,27.565,27.645,27.38,27.39,3160
,2012-06-21 09:00,21,27.39,27.53,27.375,27.5,2830
,2012-06-21 09:30,21,27.495,27.545,27.415,27.45,2361
,2012-06-21 10:00,21,27.45,27.45,27.1,27.14,5617
,2012-06-21 10:30,21,27.14,27.21,26.92,27.16,3671
,2012-06-21 11:00,21,27.165,27.175,26.93,26.95,2726
,2012-06-21 11:30,21,26.94,27.06,26.915,26.955,1668
,2012-06-21 12:00,21,26.945,27.005,26.8,26.865,3262
,2012-06-21 12:30,21,26.87,26.95,26.8,26.94,1294
,2012-06-21 13:00,21,26.935,26.945,26.825,26.865,1286
,2012-06-21 13:30,21,26.865,26.915,26.83,26.855,1268
,2012-06-21 14:00,21,26.865,26.94,26.84,26.92,664
,2012-06-21 14:30,21,26.92,26.92,26.815,26.86,573
,2012-06-21 15:00,21,26.85,26.87,26.81,26.82,141
,2012-06-21 15:30,21,26.81,26.83,26.805,26.82,83
,2012-06-21 16:00,21,26.825,26.835,26.805,26.82,45
,2012-06-21 17:00,22,26.825,26.895,26.805,26.88,109
,2012-06-21 17:30,22,26.895,26.92,26.885,26.905,65
,2012-06-21 18:00,22,26.89,26.96,26.865,26.945,133
,2012-06-21 18:30,22,26.945,26.995,26.925,26.98,134
,2012-06-21 19:00,22,26.975,26.975,26.88,26.89,129
,2012-06-21 19:30,22,26.89,26.98,26.87,26.92,117
,2012-06-21 20:00,22,26.93,26.94,26.855,26.87,195
,2012-06-21 20:30,22,26.855,26.86,26.775,26.805,361
,2012-06-21 21:00,22,26.8,26.865,26.785,26.84,195
,2012-06-21 21:30,22,26.835,26.88,26.825,26.84,162
,2012-06-21 22:00,22,26.845,26.94,26.84,26.92,142
,2012-06-21 22:30,22,26.93,26.95,26.91,26.93,90
,2012-06-21 23:00,22,26.92,26.985,26.9,26.9,245
,2012-06-21 23:30,22,26.905,26.945,26.81,26.81,544
,2012-06-22 00:00,22,26.81,26.84,26.79,26.81,210
,2012-06-22 00:30,22,26.8,26.82,26.665,26.765,953
,2012-06-22 01:00,22,26.76,26.8,26.75,26.76,203
,2012-06-22 01:30,22,26.76,26.77,26.68,26.7,395
,2012-06-22 02:00,22,26.695,26.775,26.565,26.775,1789
,2012-06-22 02:30,22,26.75,26.845,26.75,26.78,542
,2012-06-22 03:00,22,26.775,26.915,26.76,26.85,601
,2012-06-22 03:30,22,26.84,26.92,26.81,26.92,422
,2012-06-22 04:00,22,26.92,26.97,26.895,26.9,503
,2012-06-22 04:30,22,26.895,26.935,26.88,26.915,201
,2012-06-22 05:00,22,26.92,26.96,26.865,26.875,511
,2012-06-22 05:30,22,26.88,26.9,26.755,26.77,676
,2012-06-22 06:00,22,26.775,26.845,26.72,26.82,1200
,2012-06-22 06:30,22,26.82,26.87,26.785,26.82,581
,2012-06-22 07:00,22,26.82,26.845,26.75,26.82,829
,2012-06-22 07:30,22,26.82,26.835,26.755,26.76,989
,2012-06-22 08:00,22,26.75,26.835,26.715,26.715,1574
,2012-06-22 08:30,22,26.72,26.79,26.615,26.78,2772
,2012-06-22 09:00,22,26.79,26.84,26.645,26.72,2008
,2012-06-22 09:30,22,26.71,26.715,26.51,26.63,2931
,2012-06-22 10:00,22,26.63,26.705,26.61,26.615,1278
,2012-06-22 10:30,22,26.62,26.74,26.62,26.7,883
,2012-06-22 11:00,22,26.705,26.745,26.69,26.72,765
,2012-06-22 11:30,22,26.725,26.725,26.655,26.695,756
,2012-06-22 12:00,22,26.7,26.73,26.61,26.715,1205
,2012-06-22 12:30,22,26.715,26.77,26.69,26.75,1026
,2012-06-22 13:00,22,26.75,26.855,26.73,26.79,641
,2012-06-22 13:30,22,26.795,26.835,26.78,26.795,193
,2012-06-22 14:00,22,26.815,26.85,26.79,26.825,291
,2012-06-22 14:30,22,26.825,26.885,26.765,26.885,466
,2012-06-22 15:00,22,26.88,26.885,26.825,26.825,127
,2012-06-22 15:30,22,26.845,26.87,26.82,26.84,54
,2012-06-22 16:00,22,26.835,26.86,26.82,26.82,37
,2012-06-24 17:00,25,26.82,26.91,26.74,26.775,287
,2012-06-24 17:30,25,26.75,26.77,26.565,26.61,291
,2012-06-24 18:00,25,26.59,26.65,26.58,26.645,86
,2012-06-24 18:30,25,26.635,26.65,26.625,26.64,147
,2012-06-24 19:00,25,26.64,26.74,26.58,26.72,414
,2012-06-24 19:30,25,26.73,26.73,26.61,26.63,410
,2012-06-24 20:00,25,26.64,26.73,26.62,26.69,561
,2012-06-24 20:30,25,26.69,26.72,26.67,26.715,249
,2012-06-24 21:00,25,26.715,26.735,26.685,26.725,93
,2012-06-24 21:30,25,26.725,26.76,26.72,26.725,178
,2012-06-24 22:00,25,26.72,26.745,26.705,26.74,120
,2012-06-24 22:30,25,26.745,26.81,26.74,26.79,86
,2012-06-24 23:00,25,26.79,26.82,26.705,26.725,185
,2012-06-24 23:30,25,26.735,26.84,26.735,26.84,302
,2012-06-25 00:00,25,26.84,26.855,26.795,26.805,233
,2012-06-25 00:30,25,26.8,26.84,26.765,26.825,215
,2012-06-25 01:00,25,26.825,26.825,26.775,26.79,204
,2012-06-25 01:30,25,26.795,26.8,26.72,26.74,494
,2012-06-25 02:00,25,26.74,26.79,26.7,26.71,561
,2012-06-25 02:30,25,26.705,26.745,26.65,26.66,671
,2012-06-25 03:00,25,26.66,26.725,26.645,26.695,665
,2012-06-25 03:30,25,26.71,26.785,26.705,26.775,397
,2012-06-25 04:00,25,26.775,26.79,26.705,26.745,651
,2012-06-25 04:30,25,26.745,26.765,26.685,26.71,337
,2012-06-25 05:00,25,26.71,26.725,26.625,26.7,539
,2012-06-25 05:30,25,26.7,26.73,26.635,26.66,473
,2012-06-25 06:00,25,26.665,26.695,26.635,26.685,629
,2012-06-25 06:30,25,26.675,26.705,26.655,26.68,409
,2012-06-25 07:00,25,26.685,26.73,26.665,26.685,516
,2012-06-25 07:30,25,26.685,26.715,26.655,26.68,1015
,2012-06-25 08:00,25,26.665,26.76,26.665,26.745,1305
,2012-06-25 08:30,25,26.74,26.765,26.67,26.74,1209
,2012-06-25 09:00,25,26.73,26.845,26.695,26.8,1933
,2012-06-25 09:30,25,26.805,26.84,26.715,26.78,966
,2012-06-25 10:00,25,26.77,26.945,26.76,26.94,1792
,2012-06-25 10:30,25,26.94,27.47,26.935,27.425,4944
,2012-06-25 11:00,25,27.425,27.515,27.335,27.375,2712
,2012-06-25 11:30,25,27.385,27.505,27.275,27.435,2090
,2012-06-25 12:00,25,27.45,27.59,27.425,27.5,2953
,2012-06-25 12:30,25,27.5,27.55,27.43,27.47,822
,2012-06-25 13:00,25,27.48,27.505,27.43,27.495,298
,2012-06-25 13:30,25,27.495,27.51,27.46,27.49,207
,2012-06-25 14:00,25,27.5,27.53,27.48,27.51,205
,2012-06-25 14:30,25,27.51,27.52,27.465,27.47,245
,2012-06-25 15:00,25,27.47,27.505,27.4,27.415,169
,2012-06-25 15:30,25,27.42,27.49,27.415,27.46,74
,2012-06-25 16:00,25,27.46,27.465,27.435,27.455,15
,2012-06-25 17:00,26,27.465,27.485,27.375,27.41,302
,2012-06-25 17:30,26,27.415,27.485,27.38,27.485,119
,2012-06-25 18:00,26,27.49,27.495,27.355,27.415,205
,2012-06-25 18:30,26,27.42,27.44,27.385,27.435,97
,2012-06-25 19:00,26,27.435,27.495,27.43,27.445,84
,2012-06-25 19:30,26,27.44,27.465,27.43,27.43,130
,2012-06-25 20:00,26,27.455,27.455,27.385,27.41,299
,2012-06-25 20:30,26,27.41,27.41,27.38,27.405,67
,2012-06-25 21:00,26,27.41,27.43,27.405,27.405,62
,2012-06-25 21:30,26,27.41,27.42,27.38,27.38,54
,2012-06-25 22:00,26,27.38,27.4,27.36,27.38,90
,2012-06-25 22:30,26,27.38,27.38,27.335,27.335,86
,2012-06-25 23:00,26,27.34,27.375,27.335,27.34,85
,2012-06-25 23:30,26,27.34,27.385,27.325,27.36,77
,2012-06-26 00:00,26,27.355,27.37,27.33,27.345,86
,2012-06-26 00:30,26,27.36,27.4,27.35,27.38,158
,2012-06-26 01:00,26,27.39,27.395,27.31,27.325,303
,2012-06-26 01:30,26,27.325,27.355,27.3,27.33,290
,2012-06-26 02:00,26,27.33,27.395,27.315,27.365,438
,2012-06-26 02:30,26,27.365,27.475,27.365,27.445,564
,2012-06-26 03:00,26,27.445,27.485,27.415,27.42,385
,2012-06-26 03:30,26,27.42,27.42,27.315,27.35,415
,2012-06-26 04:00,26,27.35,27.375,27.325,27.345,241
,2012-06-26 04:30,26,27.345,27.395,27.325,27.365,465
,2012-06-26 05:00,26,27.365,27.38,27.33,27.35,247
,2012-06-26 05:30,26,27.355,27.37,27.315,27.355,390
,2012-06-26 06:00,26,27.355,27.385,27.345,27.345,467
,2012-06-26 06:30,26,27.35,27.355,27.215,27.26,910
,2012-06-26 07:00,26,27.26,27.285,27.13,27.205,1242
,2012-06-26 07:30,26,27.205,27.25,27.175,27.225,1050
,2012-06-26 08:00,26,27.22,27.24,27.15,27.195,1420
,2012-06-26 08:30,26,27.2,27.295,27.155,27.17,1194
,2012-06-26 09:00,26,27.185,27.25,27.06,27.11,1821
,2012-06-26 09:30,26,27.11,27.115,26.815,26.875,3127
,2012-06-26 10:00,26,26.865,26.9,26.735,26.84,2263
,2012-06-26 10:30,26,26.85,26.965,26.83,26.925,1046
,2012-06-26 11:00,26,26.935,26.985,26.89,26.89,751
,2012-06-26 11:30,26,26.9,27.035,26.89,26.98,909
,2012-06-26 12:00,26,26.975,27.07,26.925,27.025,1179
,2012-06-26 12:30,26,27.025,27.035,26.985,27,431
,2012-06-26 13:00,26,27,27.095,26.995,27.065,404
,2012-06-26 13:30,26,27.06,27.075,27.025,27.05,179
,2012-06-26 14:00,26,27.065,27.065,27.015,27.035,187
,2012-06-26 14:30,26,27.035,27.05,27.015,27.03,199
,2012-06-26 15:00,26,27.025,27.04,27.02,27.035,129
,2012-06-26 15:30,26,27.04,27.06,27.025,27.04,60
,2012-06-26 16:00,26,27.025,27.025,26.995,27.005,35
,2012-06-26 17:00,27,27.035,27.1,26.955,26.98,298
,2012-06-26 17:30,27,26.98,26.98,26.93,26.94,60
,2012-06-26 18:00,27,26.935,27.04,26.935,26.97,226
,2012-06-26 18:30,27,26.965,27.03,26.96,27.005,62
,2012-06-26 19:00,27,27.005,27.005,26.97,26.99,98
,2012-06-26 19:30,27,26.995,27.085,26.98,27.085,139
,2012-06-26 20:00,27,27.075,27.115,27.005,27.045,190
,2012-06-26 20:30,27,27.04,27.095,27.04,27.065,89
,2012-06-26 21:00,27,27.065,27.065,27.035,27.04,41
,2012-06-26 21:30,27,27.045,27.055,27.03,27.05,34
,2012-06-26 22:00,27,27.05,27.09,27.04,27.065,57
,2012-06-26 22:30,27,27.065,27.075,27.045,27.05,49
,2012-06-26 23:00,27,27.045,27.08,27.04,27.075,80
,2012-06-26 23:30,27,27.07,27.07,26.995,27.005,72
,2012-06-27 00:00,27,27.01,27.01,26.98,26.985,51
,2012-06-27 00:30,27,26.99,27.03,26.99,26.995,124
,2012-06-27 01:00,27,26.985,26.99,26.935,26.94,235
,2012-06-27 01:30,27,26.945,26.98,26.905,26.975,271
,2012-06-27 02:00,27,26.985,27.01,26.925,26.96,363
,2012-06-27 02:30,27,26.97,26.995,26.945,26.995,270
,2012-06-27 03:00,27,26.99,27.005,26.72,26.735,1267
,2012-06-27 03:30,27,26.73,26.835,26.665,26.8,528
,2012-06-27 04:00,27,26.805,26.88,26.78,26.865,390
,2012-06-27 04:30,27,26.865,26.89,26.815,26.87,249
,2012-06-27 05:00,27,26.87,26.93,26.78,26.785,566
,2012-06-27 05:30,27,26.785,26.81,26.695,26.725,548
,2012-06-27 06:00,27,26.725,26.83,26.725,26.775,588
,2012-06-27 06:30,27,26.78,26.895,26.745,26.895,483
,2012-06-27 07:00,27,26.895,26.9,26.8,26.85,602
,2012-06-27 07:30,27,26.855,26.895,26.6,26.675,1716
,2012-06-27 08:00,27,26.685,27.275,26.65,27.19,3197
,2012-06-27 08:30,27,27.185,27.25,26.94,26.955,2760
,2012-06-27 09:00,27,26.965,27.15,26.845,27.075,1526
,2012-06-27 09:30,27,27.07,27.07,26.705,26.78,1736
,2012-06-27 10:00,27,26.77,26.85,26.73,26.755,858
,2012-06-27 10:30,27,26.77,26.915,26.77,26.845,751
,2012-06-27 11:00,27,26.84,26.885,26.805,26.81,374
,2012-06-27 11:30,27,26.805,26.89,26.775,26.865,477
,2012-06-27 12:00,27,26.87,26.97,26.835,26.94,668
,2012-06-27 12:30,27,26.96,26.96,26.88,26.89,237
,2012-06-27 13:00,27,26.885,26.915,26.825,26.86,437
,2012-06-27 13:30,27,26.86,26.885,26.845,26.855,117
,2012-06-27 14:00,27,26.87,26.895,26.85,26.865,77
,2012-06-27 14:30,27,26.875,26.89,26.845,26.845,119
,2012-06-27 15:00,27,26.85,26.87,26.85,26.86,38
,2012-06-27 15:30,27,26.875,26.88,26.84,26.84,25
,2012-06-27 16:00,27,26.845,26.85,26.835,26.835,12
,2012-06-27 17:00,28,26.875,26.92,26.805,26.82,254
,2012-06-27 17:30,28,26.84,26.915,26.82,26.82,149
,2012-06-27 18:00,28,26.815,26.835,26.79,26.835,83
,2012-06-27 18:30,28,26.84,26.905,26.81,26.89,115
,2012-06-27 19:00,28,26.865,26.91,26.865,26.91,17
,2012-06-27 19:30,28,26.92,27.045,26.92,27.045,137
,2012-06-27 20:00,28,27.065,27.065,26.965,27.005,79
,2012-06-27 20:30,28,26.99,26.99,26.96,26.96,24
,2012-06-27 21:00,28,26.96,26.98,26.9,26.9,41
,2012-06-27 21:30,28,26.9,26.96,26.9,26.93,38
,2012-06-27 22:00,28,26.915,26.96,26.915,26.945,19
,2012-06-27 22:30,28,26.95,26.96,26.93,26.93,33
,2012-06-27 23:00,28,26.94,26.94,26.915,26.93,23
,2012-06-27 23:30,28,26.92,26.95,26.92,26.94,30
,2012-06-28 00:00,28,26.95,26.955,26.935,26.935,23
,2012-06-28 00:30,28,26.94,26.985,26.94,26.975,30
,2012-06-28 01:00,28,26.975,26.99,26.95,26.965,44
,2012-06-28 01:30,28,26.96,26.96,26.895,26.91,75
,2012-06-28 02:00,28,26.905,26.93,26.85,26.88,92
,2012-06-28 02:30,28,26.865,26.91,26.775,26.81,204
,2012-06-28 03:00,28,26.78,26.81,26.73,26.79,140
,2012-06-28 03:30,28,26.79,26.82,26.765,26.765,160
,2012-06-28 04:00,28,26.77,26.785,26.715,26.75,91
,2012-06-28 04:30,28,26.76,26.76,26.655,26.705,165
,2012-06-28 05:00,28,26.705,26.82,26.705,26.8,89
,2012-06-28 05:30,28,26.8,26.8,26.745,26.745,103
,2012-06-28 06:00,28,26.74,26.88,26.73,26.88,178
,2012-06-28 06:30,28,26.88,26.92,26.805,26.855,134
,2012-06-28 07:00,28,26.835,26.855,26.75,26.77,118
,2012-06-28 07:30,28,26.785,26.94,26.765,26.84,321
,2012-06-28 08:00,28,26.83,26.85,26.64,26.72,295
,2012-06-28 08:30,28,26.73,26.75,26.625,26.655,378
,2012-06-28 09:00,28,26.625,26.635,26.22,26.32,1196
,2012-06-28 09:30,28,26.3,26.38,26.185,26.35,437
,2012-06-28 10:00,28,26.36,26.455,26.3,26.435,189
,2012-06-28 10:30,28,26.435,26.44,26.3,26.355,187
,2012-06-28 11:00,28,26.355,26.435,26.355,26.395,99
,2012-06-28 11:30,28,26.395,26.395,26.25,26.25,147
,2012-06-28 12:00,28,26.255,26.27,26.07,26.215,278
,2012-06-28 12:30,28,26.255,26.255,26.085,26.215,79
,2012-06-28 13:00,28,26.22,26.26,26.14,26.26,53
,2012-06-28 13:30,28,26.24,26.24,26.2,26.205,16
,2012-06-28 14:00,28,26.225,26.295,26.225,26.26,66
,2012-06-28 14:30,28,26.28,26.375,26.275,26.365,70
,2012-06-28 15:00,28,26.375,26.375,26.305,26.32,47
,2012-06-28 15:30,28,26.345,26.345,26.27,26.28,8
,2012-06-28 16:00,28,26.27,26.27,26.245,26.26,17
,2012-06-28 17:00,29,26.26,26.35,26.24,26.24,17
,2012-06-28 18:00,29,26.235,26.245,26.235,26.245,3
,2012-06-28 19:30,29,26.34,26.355,26.315,26.315,10
,2012-06-28 20:00,29,26.35,26.37,26.335,26.345,14
,2012-06-28 20:30,29,26.39,26.395,26.39,26.395,5
,2012-06-28 21:00,29,26.395,26.395,26.395,26.395,5
,2012-06-28 21:30,29,26.4,26.45,26.4,26.45,13
,2012-06-28 22:00,29,26.465,26.775,26.465,26.62,102
,2012-06-28 22:30,29,26.635,26.805,26.635,26.74,33
,2012-06-28 23:00,29,26.68,26.795,26.68,26.795,3
,2012-06-28 23:30,29,26.77,26.77,26.735,26.735,16
,2012-06-29 00:00,29,26.715,26.715,26.715,26.715,1
,2012-06-29 00:30,29,26.78,26.82,26.78,26.81,10
,2012-06-29 01:00,29,26.88,26.94,26.81,26.81,9
,2012-06-29 01:30,29,26.8,26.8,26.77,26.77,2
,2012-06-29 02:00,29,26.8,26.895,26.765,26.79,22
,2012-06-29 02:30,29,26.815,26.815,26.8,26.8,3
,2012-06-29 03:00,29,26.825,26.825,26.825,26.825,1
,2012-06-29 03:30,29,26.755,26.77,26.755,26.77,4
,2012-06-29 04:30,29,26.73,26.73,26.69,26.69,7
,2012-06-29 05:00,29,26.78,26.78,26.78,26.78,1
,2012-06-29 05:30,29,26.85,26.92,26.795,26.92,22
,2012-06-29 06:00,29,26.945,27.37,26.945,27.26,66
,2012-06-29 06:30,29,27.26,27.26,27.08,27.08,126
,2012-06-29 07:00,29,27.19,27.47,27.16,27.365,59
,2012-06-29 07:30,29,27.425,27.84,27.385,27.67,123
,2012-06-29 08:00,29,27.54,27.54,27.46,27.485,11
,2012-06-29 08:30,29,27.485,27.49,27.185,27.32,53
,2012-06-29 09:00,29,27.41,27.555,27.41,27.48,30
,2012-06-29 09:30,29,27.45,27.45,27.375,27.43,8
,2012-06-29 10:00,29,27.435,27.495,27.405,27.495,7
,2012-06-29 10:30,29,27.475,27.475,27.39,27.39,12
,2012-06-29 11:00,29,27.445,27.445,27.43,27.43,5
,2012-06-29 11:30,29,27.365,27.445,27.28,27.445,8
,2012-06-29 12:00,29,27.5,27.73,27.5,27.61,91
,2012-06-29 12:30,29,27.54,27.57,27.5,27.5,42
,2012-06-29 13:00,29,27.485,27.485,27.42,27.42,6
,2012-06-29 13:30,29,27.455,27.455,27.45,27.45,6
,2012-06-29 14:30,29,27.535,27.535,27.475,27.475,5
,2012-07-01 17:00,2,27.44,27.455,27.42,27.455,7
,2012-07-01 19:00,2,27.385,27.385,27.385,27.385,1
,2012-07-01 19:30,2,27.34,27.34,27.33,27.34,8
,2012-07-01 20:00,2,27.285,27.285,27.195,27.25,13
,2012-07-01 21:00,2,27.27,27.27,27.27,27.27,2
,2012-07-01 21:30,2,27.31,27.31,27.31,27.31,1
,2012-07-01 22:30,2,27.33,27.33,27.33,27.33,2
,2012-07-01 23:30,2,27.27,27.27,27.265,27.265,3
,2012-07-02 00:00,2,27.275,27.275,27.23,27.23,2
,2012-07-02 01:00,2,27.27,27.275,27.245,27.245,22
,2012-07-02 01:30,2,27.215,27.235,27.205,27.235,17
,2012-07-02 02:00,2,27.215,27.215,27.215,27.215,3
,2012-07-02 03:00,2,27.26,27.365,27.26,27.365,3
,2012-07-02 03:30,2,27.345,27.345,27.345,27.345,1
,2012-07-02 05:00,2,27.35,27.35,27.295,27.295,2
,2012-07-02 06:30,2,27.22,27.22,27.22,27.22,2
,2012-07-02 07:00,2,27.26,27.36,27.235,27.36,12
,2012-07-02 07:30,2,27.405,27.465,27.37,27.43,7
,2012-07-02 08:00,2,27.4,27.4,27.385,27.385,17
,2012-07-02 08:30,2,27.43,27.445,27.38,27.385,34
,2012-07-02 09:00,2,27.385,27.485,27.36,27.37,19
,2012-07-02 09:30,2,27.41,27.55,27.41,27.55,11
,2012-07-02 12:00,2,27.465,27.475,27.465,27.47,10
,2012-07-02 12:30,2,27.52,27.525,27.51,27.51,4
,2012-07-02 13:00,2,27.55,27.55,27.55,27.55,11
,2012-07-02 13:30,2,27.51,27.51,27.505,27.505,2
,2012-07-02 14:00,2,27.49,27.49,27.485,27.485,2
,2012-07-02 14:30,2,27.49,27.49,27.47,27.47,3
,2012-07-02 15:00,2,27.45,27.45,27.445,27.445,2
,2012-07-02 21:00,3,27.445,27.445,27.44,27.44,5
,2012-07-02 22:00,3,27.635,27.655,27.635,27.655,3
,2012-07-02 23:30,3,27.725,27.725,27.725,27.725,1
,2012-07-03 03:00,3,27.885,27.9,27.885,27.9,2
,2012-07-03 04:30,3,27.885,27.885,27.885,27.885,1
,2012-07-03 07:00,3,27.95,27.98,27.945,27.96,8
,2012-07-03 07:30,3,27.955,27.955,27.955,27.955,2
,2012-07-03 08:00,3,27.965,27.97,27.96,27.97,4
,2012-07-03 08:30,3,28.125,28.21,28.125,28.155,6
,2012-07-03 09:00,3,28.185,28.235,28.12,28.125,12
,2012-07-03 09:30,3,28.165,28.25,28.165,28.25,6
,2012-07-03 10:00,3,28.345,28.35,28.335,28.335,3
,2012-07-03 10:30,3,28.315,28.37,28.315,28.37,31
,2012-07-03 11:00,3,28.335,28.335,28.215,28.215,11
,2012-07-03 16:00,3,28.22,28.22,28.22,28.22,1
,2012-07-04 00:30,5,28.085,28.085,28.085,28.085,1
,2012-07-04 23:30,5,28.1,28.115,28.1,28.115,6
,2012-07-05 00:30,5,28.055,28.055,28.05,28.05,2
,2012-07-05 01:00,5,28.1,28.1,28.1,28.1,1
,2012-07-05 04:00,5,28.15,28.15,28.15,28.15,1
,2012-07-05 05:30,5,28.2,28.27,28.2,28.27,45
,2012-07-05 06:00,5,28.28,28.28,28.23,28.28,45
,2012-07-05 06:30,5,28.3,28.335,27.985,28.035,29
,2012-07-05 07:00,5,28.08,28.1,27.78,27.825,49
,2012-07-05 07:30,5,27.745,27.745,27.495,27.585,10
,2012-07-05 08:00,5,27.535,27.615,27.535,27.6,3
,2012-07-05 08:30,5,27.53,27.595,27.53,27.595,5
,2012-07-05 09:30,5,27.715,27.84,27.69,27.83,4
,2012-07-05 10:00,5,27.74,27.74,27.74,27.74,1
,2012-07-05 10:30,5,27.715,27.715,27.715,27.715,1
,2012-07-05 12:30,5,27.675,27.69,27.675,27.69,3
,2012-07-05 23:00,6,27.66,27.66,27.66,27.66,2
,2012-07-05 23:30,6,27.6,27.6,27.555,27.555,10
,2012-07-06 00:30,6,27.54,27.54,27.54,27.54,1
,2012-07-06 03:30,6,27.36,27.36,27.36,27.36,1
,2012-07-06 07:00,6,27.425,27.44,27.405,27.43,6
,2012-07-06 07:30,6,27.495,27.675,27.075,27.12,35
,2012-07-06 08:00,6,27.13,27.26,27.13,27.26,6
,2012-07-06 08:30,6,27.11,27.11,27.03,27.03,6
,2012-07-06 09:00,6,27.04,27.04,27.04,27.04,2
,2012-07-06 10:00,6,27.11,27.11,27.105,27.105,3
,2012-07-06 10:30,6,27.025,27.075,27.025,27.07,4
,2012-07-06 11:00,6,27.05,27.065,27.05,27.065,3
,2012-07-06 12:00,6,26.91,26.91,26.885,26.885,4
,2012-07-06 14:00,6,26.94,26.94,26.94,26.94,1
,2012-07-06 15:00,6,27.05,27.07,27.05,27.07,11
,2012-07-08 22:30,9,27.125,27.125,27.125,27.125,1
,2012-07-09 02:00,9,27.14,27.14,27.14,27.14,1
,2012-07-09 06:30,9,27.2,27.2,27.09,27.09,5
,2012-07-09 07:00,9,27.1,27.215,27.1,27.205,9
,2012-07-09 08:30,9,27.23,27.34,27.165,27.34,9
,2012-07-09 09:00,9,27.345,27.345,27.315,27.315,2
,2012-07-09 09:30,9,27.35,27.355,27.35,27.355,4
,2012-07-09 10:00,9,27.305,27.33,27.305,27.33,4
,2012-07-09 11:00,9,27.325,27.325,27.325,27.325,1
,2012-07-09 11:30,9,27.385,27.385,27.385,27.385,1
,2012-07-09 12:00,9,27.38,27.385,27.38,27.385,2
,2012-07-09 13:00,9,27.39,27.39,27.38,27.38,2
,2012-07-09 14:30,9,27.31,27.31,27.31,27.31,2
,2012-07-09 19:30,10,27.235,27.235,27.235,27.235,1
,2012-07-10 03:30,10,27.225,27.225,27.225,27.225,1
,2012-07-10 04:30,10,27.4,27.42,27.4,27.42,11
,2012-07-10 05:30,10,27.495,27.5,27.485,27.5,11
,2012-07-10 06:00,10,27.41,27.41,27.41,27.41,2
,2012-07-10 06:30,10,27.41,27.41,27.36,27.36,12
,2012-07-10 07:00,10,27.35,27.35,27.35,27.35,6
,2012-07-10 07:30,10,27.39,27.475,27.39,27.445,12
,2012-07-10 09:00,10,27.22,27.245,27.215,27.245,6
,2012-07-10 09:30,10,27.095,27.095,27.095,27.095,1
,2012-07-10 12:00,10,26.84,26.84,26.84,26.84,5
,2012-07-10 12:30,10,26.825,26.825,26.825,26.825,1
,2012-07-10 13:30,10,26.73,26.73,26.73,26.73,1
,2012-07-10 14:30,10,26.75,26.75,26.75,26.75,1
,2012-07-10 16:00,10,26.745,26.76,26.745,26.76,10
,2012-07-11 00:30,11,26.985,26.985,26.985,26.985,1
,2012-07-11 06:30,11,27.06,27.06,27.035,27.035,7
,2012-07-11 07:00,11,27.055,27.055,27.025,27.025,2
,2012-07-11 07:30,11,26.985,27,26.865,26.885,13
,2012-07-11 08:00,11,26.87,26.885,26.85,26.885,8
,2012-07-11 08:30,11,27.16,27.16,27.11,27.11,2
,2012-07-11 09:30,11,27.03,27.03,26.995,26.995,7
,2012-07-11 10:30,11,27.02,27.02,27.02,27.02,1
,2012-07-11 12:00,11,27.055,27.055,26.995,27.01,12
,2012-07-11 13:00,11,27.075,27.075,26.815,26.835,31
,2012-07-11 13:30,11,27.01,27.01,27.005,27.005,2
,2012-07-11 14:00,11,27.005,27.005,27.005,27.005,5
,2012-07-11 14:30,11,26.98,26.98,26.98,26.98,1
,2012-07-12 02:00,12,26.76,26.76,26.76,26.76,1
,2012-07-12 02:30,12,26.65,26.65,26.65,26.65,1
,2012-07-12 06:30,12,26.585,26.595,26.585,26.59,8
,2012-07-12 07:00,12,26.565,26.565,26.53,26.545,12
,2012-07-12 07:30,12,26.445,26.47,26.445,26.46,8
,2012-07-12 08:00,12,26.49,26.49,26.46,26.46,2
,2012-07-12 09:30,12,26.59,26.59,26.59,26.59,2
,2012-07-12 10:00,12,26.805,26.805,26.805,26.805,1
,2012-07-12 10:30,12,26.905,26.905,26.905,26.905,1
,2012-07-13 07:30,13,27.22,27.22,27.22,27.22,1
,2012-07-13 08:00,13,27.16,27.16,27.14,27.16,8
,2012-07-13 08:30,13,27.375,27.475,27.375,27.455,8
,2012-07-13 10:00,13,27.355,27.355,27.265,27.265,2
,2012-07-13 12:00,13,27.345,27.35,27.345,27.35,3
,2012-07-13 13:00,13,27.3,27.3,27.3,27.3,1
,2012-07-16 02:30,16,27.13,27.13,27.13,27.13,40
,2012-07-16 07:00,16,26.93,26.93,26.92,26.92,5
,2012-07-16 07:30,16,26.915,27.175,26.885,27.175,16
,2012-07-16 08:00,16,27.295,27.295,27.285,27.285,4
,2012-07-17 07:00,17,27.29,27.29,27.235,27.265,10
,2012-07-17 07:30,17,27.21,27.21,27.205,27.205,2
,2012-07-17 09:00,17,26.96,26.96,26.955,26.955,2
,2012-07-17 09:30,17,26.77,26.77,26.77,26.77,1
,2012-07-17 11:00,17,27.29,27.29,27.28,27.28,2
,2012-07-17 11:30,17,27.32,27.325,27.32,27.325,10
,2012-07-17 13:30,17,27.285,27.285,27.285,27.285,3
,2012-07-17 19:00,18,27.265,27.265,27.265,27.265,1
,2012-07-18 07:00,18,26.915,26.955,26.915,26.955,4
,2012-07-18 08:30,18,27.125,27.125,27.125,27.125,2
,2012-07-18 09:00,18,27.08,27.17,27.08,27.17,11
,2012-07-18 20:00,19,27.22,27.22,27.22,27.22,1
,2012-07-18 22:30,19,27.27,27.27,27.27,27.27,2
,2012-07-19 04:00,19,27.25,27.25,27.25,27.25,1
,2012-07-19 07:30,19,27.395,27.395,27.395,27.395,1
,2012-07-19 08:00,19,27.335,27.335,27.335,27.335,1
,2012-07-19 21:30,20,27.16,27.16,27.16,27.16,4
,2012-07-20 01:00,20,27.11,27.125,27.11,27.125,7
,2012-07-20 05:00,20,27.01,27.01,27.01,27.01,1
,2012-07-23 09:30,23,26.95,26.96,26.95,26.96,13
,2012-07-24 10:00,24,26.86,26.86,26.86,26.86,2
,2012-07-24 12:00,24,26.775,26.775,26.775,26.775,3
,2012-07-25 11:30,25,27.24,27.24,27.24,27.24,2
,2012-07-25 15:00,25,27.3,27.3,27.3,27.3,1
,2012-07-26 07:30,26,27.555,27.555,27.555,27.555,1
,2012-07-26 08:30,26,27.62,27.62,27.575,27.6,32
,2012-07-26 09:30,26,27.57,27.57,27.57,27.57,1