,2011-01-20 10:00,20,27.515,27.515,27.515,27.515,1
,2011-01-20 10:30,20,27.66,27.67,27.66,27.66,10
,2011-01-20 11:30,20,27.66,27.67,27.66,27.67,2
,2011-01-20 12:00,20,27.555,27.555,27.505,27.52,53
,2011-01-20 12:30,20,27.53,27.53,27.53,27.53,2
,2011-01-20 13:30,20,27.75,27.75,27.75,27.75,3
,2011-01-20 14:00,20,27.715,27.715,27.715,27.715,1
,2011-01-20 14:30,20,27.62,27.62,27.62,27.62,10
,2011-01-20 15:00,20,27.57,27.59,27.55,27.55,40
,2011-01-20 15:30,20,27.555,27.555,27.555,27.555,1
,2011-01-20 21:30,21,27.635,27.635,27.635,27.635,2
,2011-01-20 22:30,21,27.35,27.35,27.35,27.35,16
,2011-01-20 23:00,21,27.35,27.35,27.29,27.29,15
,2011-01-20 23:30,21,27.24,27.24,27.24,27.24,1
,2011-01-21 01:30,21,27.2,27.2,27.195,27.195,21
,2011-01-21 03:30,21,27.26,27.26,27.245,27.245,3
,2011-01-21 04:00,21,27.225,27.225,27.225,27.225,1
,2011-01-21 04:30,21,27.27,27.27,27.27,27.27,4
,2011-01-21 06:00,21,27.24,27.24,27.24,27.24,1
,2011-01-21 06:30,21,27.315,27.425,27.315,27.425,5
,2011-01-21 07:00,21,27.3,27.3,27.26,27.26,8
,2011-01-21 07:30,21,27.26,27.26,27.26,27.26,2
,2011-01-21 08:00,21,27.26,27.39,27.26,27.3,23
,2011-01-21 08:30,21,27.255,27.345,27.255,27.335,3
,2011-01-21 09:00,21,27.36,27.36,27.36,27.36,1
,2011-01-21 10:00,21,27.615,27.615,27.615,27.615,6
,2011-01-21 10:30,21,27.545,27.545,27.545,27.545,1
,2011-01-21 12:00,21,27.49,27.49,27.49,27.49,3
,2011-01-21 13:30,21,27.535,27.535,27.535,27.535,2
,2011-01-21 14:30,21,27.51,27.51,27.51,27.51,2
,2011-01-23 18:30,24,27.7,27.7,27.7,27.7,10
,2011-01-23 19:30,24,27.76,27.76,27.76,27.76,1
,2011-01-23 20:00,24,27.775,27.785,27.775,27.78,6
,2011-01-23 20:30,24,27.845,27.845,27.845,27.845,1
,2011-01-24 02:00,24,27.84,27.84,27.82,27.82,21
,2011-01-24 03:00,24,27.7,27.7,27.7,27.7,3
,2011-01-24 03:30,24,27.74,27.74,27.7,27.7,5
,2011-01-24 07:00,24,27.655,27.655,27.655,27.655,1
,2011-01-24 08:00,24,27.305,27.305,27.2,27.2,23
,2011-01-24 08:30,24,27.225,27.23,27.225,27.23,38
,2011-01-24 09:00,24,27.37,27.37,27.37,27.37,1
,2011-01-24 10:30,24,27.33,27.33,27.33,27.33,10
,2011-01-24 11:30,24,27.26,27.26,27.26,27.26,1
,2011-01-24 12:00,24,27.32,27.375,27.32,27.375,7
,2011-01-24 12:30,24,27.43,27.43,27.43,27.43,10
,2011-01-24 13:30,24,27.01,27.01,27.01,27.01,1
,2011-01-24 14:00,24,26.95,26.95,26.895,26.895,5
,2011-01-24 14:30,24,26.955,26.975,26.955,26.97,3
,2011-01-24 17:30,25,27.055,27.055,27.055,27.055,3
,2011-01-24 18:00,25,27,27,26.98,26.98,11
,2011-01-24 18:30,25,26.92,26.92,26.835,26.835,2
,2011-01-24 19:00,25,26.83,26.88,26.83,26.88,3
,2011-01-25 01:00,25,26.785,26.785,26.785,26.785,2
,2011-01-25 01:30,25,26.675,26.675,26.675,26.675,1
,2011-01-25 03:30,25,26.61,26.61,26.6,26.6,7
,2011-01-25 04:00,25,26.65,26.65,26.65,26.65,3
,2011-01-25 07:00,25,26.715,26.91,26.715,26.91,7
,2011-01-25 07:30,25,26.885,26.9,26.885,26.9,2
,2011-01-25 08:00,25,26.85,26.85,26.85,26.85,1
,2011-01-25 08:30,25,26.7,26.7,26.69,26.69,11
,2011-01-25 09:00,25,26.71,26.83,26.71,26.83,15
,2011-01-25 09:30,25,26.85,26.9,26.85,26.9,12
,2011-01-25 10:00,25,26.8,26.8,26.8,26.8,7
,2011-01-25 10:30,25,26.7,26.73,26.7,26.73,12
,2011-01-25 11:00,25,26.94,26.94,26.94,26.94,10
,2011-01-25 11:30,25,26.935,26.94,26.935,26.94,3
,2011-01-25 12:00,25,26.87,26.87,26.825,26.83,5
,2011-01-25 12:30,25,26.88,26.88,26.88,26.88,1
,2011-01-25 14:30,25,26.86,26.865,26.85,26.85,4
,2011-01-25 18:30,26,27,27.06,27,27.06,11
,2011-01-26 01:30,26,26.995,26.995,26.995,26.995,1
,2011-01-26 03:00,26,27.1,27.1,27.1,27.1,10
,2011-01-26 06:00,26,27.11,27.18,27.11,27.18,7
,2011-01-26 06:30,26,27.065,27.065,27.02,27.04,3
,2011-01-26 07:30,26,26.96,26.96,26.92,26.925,11
,2011-01-26 08:00,26,26.825,26.83,26.82,26.825,17
,2011-01-26 08:30,26,26.83,26.83,26.805,26.805,2
,2011-01-26 09:00,26,26.795,26.94,26.795,26.94,3
,2011-01-26 09:30,26,26.72,26.81,26.72,26.81,2
,2011-01-26 10:00,26,26.735,26.735,26.735,26.735,2
,2011-01-26 10:30,26,26.72,26.78,26.72,26.78,8
,2011-01-26 11:00,26,26.8,26.805,26.8,26.805,3
,2011-01-26 11:30,26,26.92,26.92,26.92,26.92,1
,2011-01-26 12:00,26,27.08,27.165,27.08,27.165,11
,2011-01-26 13:00,26,27.12,27.12,27.045,27.045,4
,2011-01-26 13:30,26,27.19,27.19,27.19,27.19,1
,2011-01-26 17:00,27,27.61,27.65,27.61,27.65,10
,2011-01-26 20:00,27,27.605,27.635,27.6,27.635,4
,2011-01-26 23:30,27,27.59,27.59,27.59,27.59,1
,2011-01-27 01:30,27,27.54,27.54,27.54,27.54,3
,2011-01-27 02:00,27,27.375,27.385,27.375,27.38,5
,2011-01-27 03:30,27,27.395,27.395,27.395,27.395,1
,2011-01-27 05:00,27,27.57,27.58,27.57,27.58,5
,2011-01-27 07:00,27,27.4,27.405,27.4,27.405,10
,2011-01-27 07:30,27,27.46,27.485,27.46,27.485,5
,2011-01-27 08:00,27,27.65,27.65,27.65,27.65,1
,2011-01-27 08:30,27,27.625,27.65,27.62,27.65,6
,2011-01-27 09:00,27,27.705,27.705,27.63,27.63,5
,2011-01-27 09:30,27,27.695,27.695,27.695,27.695,1
,2011-01-27 10:00,27,27.5,27.5,27.29,27.29,9
,2011-01-27 10:30,27,26.82,26.94,26.82,26.94,5
,2011-01-27 11:00,27,26.99,26.99,26.99,26.99,2
,2011-01-27 11:30,27,27.1,27.14,27.1,27.14,12
,2011-01-27 12:00,27,27.09,27.09,27.05,27.055,8
,2011-01-27 12:30,27,26.825,26.995,26.8,26.995,14
,2011-01-27 13:00,27,26.925,26.94,26.925,26.94,2
,2011-01-27 13:30,27,26.885,26.885,26.885,26.885,2
,2011-01-27 14:00,27,26.945,26.96,26.945,26.95,6
,2011-01-27 14:30,27,26.96,26.96,26.96,26.96,1
,2011-01-27 15:00,27,26.91,26.91,26.91,26.91,5
,2011-01-27 19:00,28,26.805,26.805,26.805,26.805,1
,2011-01-27 19:30,28,26.45,26.47,26.45,26.47,3
,2011-01-27 20:00,28,26.59,26.62,26.59,26.6,16
,2011-01-27 21:00,28,26.755,26.755,26.75,26.75,6
,2011-01-28 00:00,28,26.7,26.7,26.7,26.7,3
,2011-01-28 02:30,28,26.795,26.8,26.795,26.8,4
,2011-01-28 04:00,28,26.885,26.885,26.885,26.885,2
,2011-01-28 05:30,28,26.8,26.815,26.8,26.815,2
,2011-01-28 06:30,28,26.78,26.78,26.78,26.78,2
,2011-01-28 07:00,28,26.94,26.94,26.94,26.94,1
,2011-01-28 07:30,28,26.88,26.885,26.83,26.83,14
,2011-01-28 08:00,28,26.77,26.77,26.77,26.77,3
,2011-01-28 08:30,28,26.775,27.1,26.775,27.1,28
,2011-01-28 09:00,28,27.3,27.4,27.3,27.4,6
,2011-01-28 09:30,28,27.425,27.425,27.395,27.395,5
,2011-01-28 10:30,28,27.63,27.91,27.63,27.9,17
,2011-01-28 11:30,28,27.88,27.9,27.88,27.9,4
,2011-01-28 12:00,28,27.95,27.955,27.945,27.95,7
,2011-01-28 12:30,28,27.75,27.78,27.75,27.78,3
,2011-01-28 13:00,28,27.755,27.765,27.755,27.765,5
,2011-01-28 13:30,28,27.83,27.83,27.83,27.83,1
,2011-01-28 14:30,28,27.93,27.93,27.93,27.93,3
,2011-01-28 15:00,28,27.94,27.94,27.94,27.94,1
,2011-01-28 15:30,28,28,28,27.99,28,4
,2011-01-30 17:00,31,28.1,28.295,28.1,28.285,51
,2011-01-30 17:30,31,28.41,28.42,28.41,28.42,3
,2011-01-30 18:00,31,28.37,28.405,28.36,28.37,12
,2011-01-30 18:30,31,28.32,28.32,28.32,28.32,1
,2011-01-30 19:00,31,28.185,28.25,28.175,28.25,14
,2011-01-30 19:30,31,28.145,28.18,28.135,28.135,9
,2011-01-30 20:00,31,28.1,28.1,28.1,28.1,10
,2011-01-30 22:00,31,28.1,28.1,28,28,108
,2011-01-30 22:30,31,28,28.005,27.79,27.79,118
,2011-01-30 23:30,31,27.9,27.925,27.9,27.915,4
,2011-01-31 00:00,31,27.935,27.935,27.935,27.935,2
,2011-01-31 01:00,31,28.01,28.01,28.01,28.01,2
,2011-01-31 01:30,31,28.04,28.04,27.95,27.95,6
,2011-01-31 02:00,31,27.945,27.945,27.84,27.86,8
,2011-01-31 02:30,31,27.85,27.85,27.745,27.815,25
,2011-01-31 03:00,31,27.87,27.9,27.87,27.9,3
,2011-01-31 03:30,31,27.86,28,27.855,28,3
,2011-01-31 05:30,31,27.655,27.655,27.625,27.635,24
,2011-01-31 06:00,31,27.725,27.73,27.72,27.73,8
,2011-01-31 06:30,31,27.825,27.865,27.825,27.835,12
,2011-01-31 07:00,31,27.915,27.96,27.8,27.8,31
,2011-01-31 07:30,31,27.85,27.86,27.84,27.86,5
,2011-01-31 08:00,31,27.84,27.84,27.84,27.84,1
,2011-01-31 08:30,31,27.935,28.105,27.935,28.105,4
,2011-01-31 09:00,31,28.01,28.01,28.01,28.01,3
,2011-01-31 09:30,31,28.125,28.125,28.125,28.125,1
,2011-01-31 10:00,31,28.115,28.115,28.105,28.11,5
,2011-01-31 10:30,31,28.085,28.085,28.085,28.085,3
,2011-01-31 11:00,31,28.18,28.38,28.18,28.38,14
,2011-01-31 11:30,31,28.325,28.34,28.3,28.34,18
,2011-01-31 12:00,31,28.35,28.35,28.19,28.2,6
,2011-01-31 13:00,31,27.995,28.03,27.995,28.03,3
,2011-01-31 14:00,31,28.04,28.04,28.04,28.04,2
,2011-01-31 14:30,31,28.05,28.05,28.035,28.035,10
,2011-01-31 15:30,31,28.06,28.06,28.06,28.06,15
,2011-01-31 18:00,1,28.145,28.145,28.145,28.145,3
,2011-01-31 18:30,1,28.22,28.22,28.22,28.22,2
,2011-01-31 21:00,1,28.175,28.225,28.175,28.225,4
,2011-01-31 21:30,1,28.22,28.22,28.21,28.21,2
,2011-01-31 22:00,1,28.25,28.25,28.25,28.25,15
,2011-02-01 00:00,1,28.2,28.2,28.2,28.2,1
,2011-02-01 01:00,1,28.28,28.29,28.245,28.245,6
,2011-02-01 01:30,1,28.23,28.23,28.23,28.23,4
,2011-02-01 06:00,1,28.315,28.315,28.315,28.315,1
,2011-02-01 08:00,1,28.29,28.29,28.29,28.29,5
,2011-02-01 08:30,1,28.35,28.35,28.35,28.35,1
,2011-02-01 09:00,1,28.02,28.085,28.015,28.085,24
,2011-02-01 09:30,1,28.12,28.125,28,28,14
,2011-02-01 10:00,1,28.28,28.28,28.26,28.26,18
,2011-02-01 10:30,1,28.285,28.335,28.275,28.275,3
,2011-02-01 11:00,1,28.24,28.24,28.24,28.24,1
,2011-02-01 11:30,1,28.505,28.62,28.505,28.61,4
,2011-02-01 12:00,1,28.6,28.65,28.555,28.555,12
,2011-02-01 12:30,1,28.475,28.475,28.475,28.475,1
,2011-02-01 14:30,1,28.585,28.585,28.585,28.585,1
,2011-02-01 18:00,2,28.57,28.57,28.545,28.545,2
,2011-02-01 20:00,2,28.59,28.59,28.59,28.59,2
,2011-02-02 00:00,2,28.5,28.5,28.4,28.4,9
,2011-02-02 01:00,2,28.42,28.5,28.42,28.5,6
,2011-02-02 01:30,2,28.505,28.505,28.505,28.505,2
,2011-02-02 05:30,2,28.32,28.32,28.32,28.32,2
,2011-02-02 08:30,2,28.38,28.43,28.31,28.43,9
,2011-02-02 09:00,2,28.475,28.475,28.475,28.475,3
,2011-02-02 09:30,2,28.49,28.49,28.49,28.49,2
,2011-02-02 10:00,2,28.5,28.5,28.5,28.5,4
,2011-02-02 10:30,2,28.54,28.54,28.31,28.31,8
,2011-02-02 11:00,2,28.19,28.19,28.185,28.185,9
,2011-02-02 11:30,2,28.225,28.275,28.225,28.275,22
,2011-02-02 12:00,2,28.265,28.35,28.265,28.325,40
,2011-02-02 13:00,2,28.405,28.405,28.355,28.37,17
,2011-02-02 14:30,2,28.4,28.4,28.4,28.4,1
,2011-02-02 16:00,2,28.34,28.34,28.34,28.34,6
,2011-02-02 17:00,3,28.385,28.385,28.385,28.385,1
,2011-02-02 18:30,3,28.405,28.405,28.405,28.405,2
,2011-02-02 19:00,3,28.43,28.43,28.43,28.43,2
,2011-02-02 21:00,3,28.37,28.37,28.365,28.365,5
,2011-02-02 22:30,3,28.335,28.335,28.335,28.335,1
,2011-02-03 04:00,3,28.34,28.345,28.34,28.345,3
,2011-02-03 05:00,3,28.365,28.365,28.33,28.33,2
,2011-02-03 05:30,3,28.3,28.3,28.3,28.3,1
,2011-02-03 06:30,3,28.325,28.325,28.325,28.325,2
,2011-02-03 07:30,3,28.465,28.51,28.435,28.51,8
,2011-02-03 08:30,3,28.37,28.37,28.365,28.365,13
,2011-02-03 09:00,3,28.185,28.185,28.1,28.105,20
,2011-02-03 09:30,3,28.095,28.215,28.095,28.2,10
,2011-02-03 10:00,3,28.325,28.325,28.325,28.325,2
,2011-02-03 10:30,3,28.3,28.3,28.3,28.3,1
,2011-02-03 11:00,3,28.52,28.57,28.52,28.57,5
,2011-02-03 11:30,3,28.69,28.8,28.69,28.775,8
,2011-02-03 12:00,3,28.8,28.825,28.75,28.75,5
,2011-02-03 12:30,3,28.77,28.775,28.77,28.775,2
,2011-02-03 13:00,3,28.7,28.7,28.7,28.7,1
,2011-02-03 13:30,3,28.8,28.8,28.8,28.8,2
,2011-02-03 14:30,3,28.96,28.97,28.93,28.97,7
,2011-02-03 17:00,4,28.91,28.91,28.91,28.91,2
,2011-02-03 18:00,4,28.9,28.9,28.9,28.9,4
,2011-02-03 20:00,4,28.84,28.84,28.84,28.84,1
,2011-02-04 03:00,4,28.815,28.82,28.815,28.82,5
,2011-02-04 03:30,4,28.8,28.8,28.8,28.8,1
,2011-02-04 04:30,4,28.79,28.79,28.79,28.79,2
,2011-02-04 05:00,4,28.86,28.86,28.86,28.86,2
,2011-02-04 06:30,4,28.9,28.9,28.9,28.9,1
,2011-02-04 07:30,4,28.965,28.965,28.84,28.89,15
,2011-02-04 08:00,4,29,29.095,29,29.04,4
,2011-02-04 08:30,4,29.205,29.205,29.1,29.1,6
,2011-02-04 09:00,4,29.21,29.275,29.18,29.275,8
,2011-02-04 09:30,4,29.25,29.25,29,29.045,13
,2011-02-04 10:00,4,29.1,29.1,28.855,28.92,8
,2011-02-04 10:30,4,28.895,28.895,28.885,28.885,5
,2011-02-04 12:00,4,29.07,29.11,29.07,29.11,44
,2011-02-04 12:30,4,29.07,29.2,29.07,29.2,8
,2011-02-04 13:00,4,29.22,29.22,29.22,29.22,2
,2011-02-04 14:00,4,29.155,29.155,29.1,29.1,4
,2011-02-06 22:30,7,29.13,29.13,29.13,29.13,1
,2011-02-07 02:00,7,29.25,29.25,29.25,29.25,1
,2011-02-07 04:30,7,29.285,29.285,29.285,29.285,5
,2011-02-07 07:00,7,29.325,29.325,29.325,29.325,1
,2011-02-07 08:00,7,29.185,29.185,29.185,29.185,1
,2011-02-07 08:30,7,29.255,29.255,29.255,29.255,5
,2011-02-07 09:00,7,29.205,29.205,29.205,29.205,2
,2011-02-07 09:30,7,29.235,29.45,29.235,29.45,32
,2011-02-07 10:00,7,29.45,29.45,29.445,29.445,45
,2011-02-07 10:30,7,29.325,29.325,29.32,29.32,2
,2011-02-07 12:00,7,29.385,29.39,29.36,29.385,7
,2011-02-07 13:00,7,29.35,29.35,29.35,29.35,1
,2011-02-07 13:30,7,29.37,29.37,29.37,29.37,1
,2011-02-07 14:30,7,29.39,29.39,29.385,29.385,2
,2011-02-08 03:30,8,29.7,29.7,29.7,29.7,1
,2011-02-08 04:00,8,29.72,29.72,29.72,29.72,2
,2011-02-08 04:30,8,29.63,29.63,29.6,29.6,4
,2011-02-08 05:30,8,29.49,29.49,29.475,29.475,10
,2011-02-08 06:00,8,29.45,29.45,29.45,29.45,1
,2011-02-08 06:30,8,29.355,29.355,29.33,29.33,21
,2011-02-08 07:00,8,29.36,29.4,29.36,29.4,2
,2011-02-08 07:30,8,29.77,29.77,29.77,29.77,1
,2011-02-08 08:00,8,29.705,29.705,29.705,29.705,1
,2011-02-08 09:00,8,29.85,30,29.85,30,5
,2011-02-08 09:30,8,29.96,29.99,29.96,29.98,15
,2011-02-08 10:00,8,29.95,30.065,29.95,30.065,2
,2011-02-08 10:30,8,30.145,30.145,30.13,30.135,5
,2011-02-08 11:00,8,30.19,30.19,30.19,30.19,1
,2011-02-08 11:30,8,30.185,30.265,30.185,30.265,23
,2011-02-08 12:00,8,30.3,30.315,30.3,30.315,22
,2011-02-08 12:30,8,30.27,30.32,30.27,30.32,3
,2011-02-08 13:00,8,30.355,30.355,30.32,30.32,2
,2011-02-08 13:30,8,30.37,30.37,30.37,30.37,1
,2011-02-08 14:30,8,30.36,30.36,30.345,30.345,2
,2011-02-08 15:00,8,30.35,30.35,30.345,30.345,2
,2011-02-08 17:30,9,30.28,30.28,30.28,30.28,2
,2011-02-08 19:00,9,30.17,30.17,30.17,30.17,2
,2011-02-08 19:30,9,30.15,30.15,30.11,30.11,6
,2011-02-09 02:30,9,30.33,30.33,30.33,30.33,1
,2011-02-09 04:00,9,30.24,30.24,30.22,30.22,10
,2011-02-09 05:00,9,30.21,30.21,30.21,30.21,1
,2011-02-09 06:30,9,30.33,30.33,30.33,30.33,1
,2011-02-09 07:00,9,30.46,30.515,30.46,30.475,12
,2011-02-09 08:30,9,30.475,30.475,30.36,30.41,64
,2011-02-09 09:00,9,30.475,30.475,30.47,30.47,2
,2011-02-09 10:00,9,30.38,30.38,30.38,30.38,1
,2011-02-09 10:30,9,30.25,30.25,30.25,30.25,1
,2011-02-09 11:00,9,30.28,30.28,30.28,30.28,2
,2011-02-09 12:00,9,30.365,30.37,30.3,30.3,23
,2011-02-09 12:30,9,30.295,30.295,30.295,30.295,4
,2011-02-09 13:00,9,30.235,30.235,30.235,30.235,1
,2011-02-09 14:00,9,30.155,30.155,30.155,30.155,1
,2011-02-09 18:00,10,30.175,30.185,30.175,30.185,4
,2011-02-09 18:30,10,30.165,30.165,30.16,30.16,3
,2011-02-09 19:30,10,30.18,30.18,30.18,30.18,1
,2011-02-09 20:00,10,30.165,30.165,30.165,30.165,1
,2011-02-09 21:30,10,30.165,30.165,30.165,30.165,2
,2011-02-09 23:00,10,30.145,30.145,30.145,30.145,1
,2011-02-10 00:30,10,30.07,30.07,30.07,30.07,1
,2011-02-10 01:30,10,30.105,30.11,30.105,30.11,3
,2011-02-10 02:30,10,29.91,29.91,29.89,29.91,28
,2011-02-10 07:00,10,29.83,29.83,29.81,29.83,7
,2011-02-10 07:30,10,29.77,29.77,29.77,29.77,1
,2011-02-10 08:00,10,29.885,29.975,29.87,29.905,36
,2011-02-10 08:30,10,29.89,29.89,29.89,29.89,1
,2011-02-10 09:00,10,29.96,29.96,29.96,29.96,10
,2011-02-10 09:30,10,29.93,30.075,29.93,30.075,2
,2011-02-10 10:00,10,30.07,30.085,30.06,30.085,13
,2011-02-10 10:30,10,30.23,30.29,30.23,30.235,15
,2011-02-10 11:00,10,30.185,30.185,30.16,30.185,3
,2011-02-10 11:30,10,30.11,30.11,30.11,30.11,1
,2011-02-10 12:00,10,30.095,30.145,30.095,30.135,7
,2011-02-10 13:00,10,30.12,30.12,30.12,30.12,1
,2011-02-10 14:30,10,30.15,30.16,30.15,30.16,2
,2011-02-10 15:00,10,30.235,30.235,30.225,30.225,2
,2011-02-10 17:30,11,30.205,30.205,30.205,30.205,2
,2011-02-10 20:30,11,30.145,30.145,30.11,30.11,4
,2011-02-10 22:30,11,30.11,30.11,30.11,30.11,2
,2011-02-10 23:00,11,30.075,30.075,30.055,30.055,6
,2011-02-11 00:00,11,30.02,30.02,30.02,30.02,1
,2011-02-11 00:30,11,30.045,30.045,30.045,30.045,3
,2011-02-11 01:30,11,30.13,30.13,30.13,30.13,2
,2011-02-11 02:30,11,30.215,30.215,30.215,30.215,2
,2011-02-11 05:00,11,29.995,30.01,29.965,30.01,16
,2011-02-11 05:30,11,30.07,30.07,30.07,30.07,1
,2011-02-11 06:00,11,30,30,30,30,1
,2011-02-11 06:30,11,30.105,30.105,30.105,30.105,1
,2011-02-11 07:30,11,30.26,30.26,30.19,30.19,15
,2011-02-11 08:00,11,30.07,30.07,30.07,30.07,1
,2011-02-11 08:30,11,30.085,30.085,30.085,30.085,1
,2011-02-11 09:30,11,30.14,30.14,30.14,30.14,1
,2011-02-11 10:00,11,30.165,30.165,29.93,30.08,35
,2011-02-11 10:30,11,29.965,29.975,29.96,29.965,14
,2011-02-11 11:30,11,29.9,29.9,29.87,29.89,51
,2011-02-11 12:00,11,30.02,30.035,29.975,30.025,4
,2011-02-11 13:00,11,30.015,30.015,30.015,30.015,5
,2011-02-11 13:30,11,30,30,29.975,29.975,3
,2011-02-11 14:00,11,29.96,29.98,29.96,29.98,4
,2011-02-11 14:30,11,29.955,29.955,29.945,29.945,5
,2011-02-11 15:00,11,29.925,29.925,29.875,29.875,17
,2011-02-11 15:30,11,29.91,29.91,29.91,29.91,1
,2011-02-13 17:00,14,29.95,29.95,29.95,29.95,1
,2011-02-13 19:00,14,29.92,29.92,29.92,29.92,4
,2011-02-13 19:30,14,29.91,29.92,29.91,29.92,2
,2011-02-13 23:00,14,29.93,29.93,29.93,29.93,1
,2011-02-13 23:30,14,29.97,29.97,29.97,29.97,1
,2011-02-14 01:30,14,30.09,30.09,30.09,30.09,1
,2011-02-14 02:00,14,30.12,30.125,30.12,30.125,2
,2011-02-14 03:00,14,30.18,30.18,30.17,30.17,2
,2011-02-14 04:00,14,30.165,30.165,30.165,30.165,1
,2011-02-14 06:30,14,30.135,30.135,30.13,30.13,2
,2011-02-14 07:00,14,30.08,30.255,30.08,30.22,135
,2011-02-14 07:30,14,30.24,30.25,30.24,30.25,2
,2011-02-14 08:00,14,30.41,30.41,30.34,30.34,4
,2011-02-14 08:30,14,30.41,30.41,30.41,30.41,1
,2011-02-14 09:00,14,30.465,30.625,30.44,30.625,31
,2011-02-14 09:30,14,30.64,30.735,30.55,30.55,8
,2011-02-14 10:00,14,30.645,30.645,30.645,30.645,1
,2011-02-14 10:30,14,30.56,30.58,30.52,30.58,8
,2011-02-14 12:00,14,30.57,30.58,30.56,30.56,6
,2011-02-14 12:30,14,30.575,30.62,30.56,30.62,10
,2011-02-14 13:00,14,30.635,30.635,30.59,30.59,8
,2011-02-14 16:00,14,30.625,30.625,30.625,30.625,1
,2011-02-14 20:30,15,30.625,30.625,30.61,30.61,2
,2011-02-14 21:00,15,30.66,30.66,30.66,30.66,1
,2011-02-15 00:00,15,30.625,30.625,30.625,30.625,20
,2011-02-15 02:00,15,30.56,30.56,30.55,30.55,2
,2011-02-15 05:30,15,30.75,30.75,30.75,30.75,3
,2011-02-15 06:30,15,30.78,30.78,30.78,30.78,2
,2011-02-15 07:00,15,30.88,30.885,30.88,30.885,10
,2011-02-15 07:30,15,30.88,30.88,30.88,30.88,1
,2011-02-15 08:00,15,30.89,30.89,30.78,30.78,2
,2011-02-15 08:30,15,30.78,30.865,30.78,30.865,6
,2011-02-15 09:00,15,30.9,30.9,30.66,30.66,12
,2011-02-15 09:30,15,30.69,30.835,30.69,30.82,5
,2011-02-15 10:00,15,30.84,30.86,30.83,30.86,6
,2011-02-15 10:30,15,30.79,30.795,30.71,30.71,3
,2011-02-15 11:00,15,30.7,30.7,30.68,30.68,2
,2011-02-15 11:30,15,30.715,30.735,30.69,30.69,9
,2011-02-15 12:00,15,30.705,30.755,30.685,30.755,41
,2011-02-15 12:30,15,30.775,30.775,30.775,30.775,1
,2011-02-15 14:00,15,30.82,30.82,30.82,30.82,6
,2011-02-15 14:30,15,30.735,30.74,30.735,30.74,5
,2011-02-15 15:30,15,30.785,30.785,30.785,30.785,1
,2011-02-15 20:30,16,30.75,30.75,30.75,30.75,1
,2011-02-16 00:00,16,30.695,30.695,30.68,30.68,14
,2011-02-16 02:30,16,30.85,30.85,30.85,30.85,2
,2011-02-16 03:00,16,30.85,30.85,30.85,30.85,1
,2011-02-16 03:30,16,30.835,30.835,30.835,30.835,2
,2011-02-16 06:30,16,30.775,30.775,30.775,30.775,1
,2011-02-16 07:00,16,30.82,30.82,30.82,30.82,3
,2011-02-16 07:30,16,30.77,30.77,30.62,30.635,23
,2011-02-16 08:00,16,30.54,30.8,30.525,30.74,52
,2011-02-16 08:30,16,30.735,30.735,30.345,30.345,8
,2011-02-16 09:00,16,30.33,30.48,30.33,30.48,3
,2011-02-16 09:30,16,30.465,30.575,30.465,30.575,7
,2011-02-16 10:00,16,30.595,30.595,30.595,30.595,2
,2011-02-16 10:30,16,30.645,30.65,30.6,30.62,6
,2011-02-16 11:00,16,30.82,30.96,30.82,30.96,64
,2011-02-16 11:30,16,30.765,30.79,30.67,30.67,15
,2011-02-16 12:00,16,30.675,30.675,30.65,30.65,9
,2011-02-16 12:30,16,30.655,30.655,30.655,30.655,5
,2011-02-16 13:00,16,30.675,30.7,30.675,30.7,10
,2011-02-16 13:30,16,30.725,30.725,30.725,30.725,3
,2011-02-16 14:30,16,30.7,30.7,30.7,30.7,1
,2011-02-16 18:00,17,30.675,30.675,30.675,30.675,1
,2011-02-16 19:30,17,30.675,30.695,30.675,30.695,3
,2011-02-16 21:30,17,30.69,30.69,30.69,30.69,1
,2011-02-16 23:00,17,30.745,30.745,30.745,30.745,1
,2011-02-16 23:30,17,30.73,30.73,30.71,30.71,4
,2011-02-17 01:30,17,30.755,30.785,30.755,30.785,2
,2011-02-17 04:00,17,30.66,30.66,30.625,30.625,6
,2011-02-17 05:00,17,30.61,30.61,30.61,30.61,12
,2011-02-17 05:30,17,30.645,30.645,30.645,30.645,5
,2011-02-17 06:30,17,30.695,30.77,30.695,30.75,81
,2011-02-17 07:30,17,30.735,30.86,30.735,30.835,43
,2011-02-17 08:30,17,30.88,30.92,30.88,30.91,11
,2011-02-17 09:00,17,30.89,30.895,30.85,30.895,9
,2011-02-17 09:30,17,30.93,30.985,30.89,30.96,26
,2011-02-17 10:00,17,30.97,31.13,30.97,31.13,51
,2011-02-17 10:30,17,31.12,31.25,31.055,31.23,53
,2011-02-17 11:00,17,31.28,31.34,31.255,31.305,16
,2011-02-17 11:30,17,31.29,31.445,31.275,31.445,10
,2011-02-17 12:00,17,31.49,31.585,31.49,31.54,11
,2011-02-17 12:30,17,31.555,31.56,31.495,31.5,34
,2011-02-17 13:00,17,31.535,31.65,31.535,31.625,32
,2011-02-17 13:30,17,31.635,31.685,31.635,31.685,5
,2011-02-17 14:00,17,31.75,31.75,31.745,31.745,2
,2011-02-17 14:30,17,31.73,31.78,31.725,31.76,60
,2011-02-17 15:00,17,31.785,31.785,31.76,31.76,22
,2011-02-17 15:30,17,31.74,31.785,31.74,31.785,2
,2011-02-17 16:00,17,31.74,31.75,31.74,31.75,4
,2011-02-17 18:30,18,31.68,31.68,31.655,31.655,2
,2011-02-17 19:00,18,31.62,31.62,31.62,31.62,10
,2011-02-17 19:30,18,31.63,31.65,31.63,31.65,3
,2011-02-17 20:00,18,31.65,31.65,31.65,31.65,2
,2011-02-17 20:30,18,31.68,31.68,31.66,31.665,11
,2011-02-17 21:00,18,31.665,31.675,31.665,31.675,13
,2011-02-17 23:30,18,31.7,31.7,31.65,31.65,5
,2011-02-18 00:00,18,31.655,31.67,31.645,31.66,11
,2011-02-18 01:00,18,31.7,31.7,31.7,31.7,1
,2011-02-18 01:30,18,31.73,31.73,31.73,31.73,1
,2011-02-18 02:00,18,31.715,31.915,31.715,31.915,16
,2011-02-18 03:00,18,31.83,31.83,31.83,31.83,1
,2011-02-18 04:00,18,31.85,31.85,31.85,31.85,1
,2011-02-18 05:00,18,31.85,31.85,31.85,31.85,2
,2011-02-18 05:30,18,31.83,31.83,31.83,31.83,1
,2011-02-18 06:30,18,31.9,31.9,31.865,31.875,4
,2011-02-18 07:00,18,31.82,31.82,31.63,31.63,13
,2011-02-18 07:30,18,31.685,31.69,31.68,31.69,16
,2011-02-18 08:00,18,31.76,31.81,31.76,31.8,27
,2011-02-18 08:30,18,31.79,31.845,31.785,31.815,46
,2011-02-18 09:00,18,32,32.08,31.955,32.02,27
,2011-02-18 09:30,18,32.08,32.235,32.08,32.235,23
,2011-02-18 10:00,18,32.305,32.475,32.2,32.475,36
,2011-02-18 10:30,18,32.64,32.75,32.555,32.555,24
,2011-02-18 11:00,18,32.555,32.775,32.555,32.71,33
,2011-02-18 11:30,18,32.81,32.82,32.78,32.78,14
,2011-02-18 12:00,18,32.68,32.68,32.255,32.385,72
,2011-02-18 12:30,18,32.3,32.405,32.3,32.405,24
,2011-02-18 13:00,18,32.385,32.385,32.27,32.27,8
,2011-02-18 13:30,18,32.355,32.37,32.355,32.37,2
,2011-02-20 17:00,22,32.67,32.67,32.57,32.6,5
,2011-02-20 17:30,22,32.705,32.705,32.705,32.705,1
,2011-02-20 19:30,22,32.96,33.025,32.95,32.975,7
,2011-02-20 21:00,22,32.975,32.975,32.95,32.95,4
,2011-02-20 22:00,22,32.93,32.93,32.93,32.93,1
,2011-02-20 23:00,22,33.075,33.075,33.075,33.075,1
,2011-02-20 23:30,22,33.075,33.075,33.075,33.075,2
,2011-02-21 00:30,22,33.1,33.185,33.1,33.185,23
,2011-02-21 02:00,22,33.325,33.325,33.325,33.325,1
,2011-02-21 02:30,22,33.36,33.36,33.36,33.36,2
,2011-02-21 03:30,22,33.405,33.405,33.405,33.405,3
,2011-02-21 04:00,22,33.24,33.345,33.24,33.345,3
,2011-02-21 04:30,22,33.45,33.45,33.45,33.45,1
,2011-02-21 05:00,22,33.42,33.42,33.42,33.42,1
,2011-02-21 06:00,22,33.355,33.355,33.355,33.355,2
,2011-02-21 06:30,22,33.415,33.415,33.415,33.415,2
,2011-02-21 07:00,22,33.365,33.415,33.31,33.39,58
,2011-02-21 07:30,22,33.4,33.4,33.4,33.4,1
,2011-02-21 08:30,22,33.48,33.6,33.48,33.6,64
,2011-02-21 09:00,22,33.61,33.72,33.61,33.72,35
,2011-02-21 09:30,22,33.73,33.745,33.7,33.73,9
,2011-02-21 10:00,22,33.735,33.735,33.555,33.68,36
,2011-02-21 10:30,22,33.76,33.94,33.76,33.875,22
,2011-02-21 11:00,22,33.95,33.95,33.935,33.935,3
,2011-02-21 11:30,22,33.9,33.9,33.84,33.885,8
,2011-02-21 17:00,22,33.88,34.2,33.88,34.2,11
,2011-02-21 17:30,22,33.88,33.88,33.88,33.88,2
,2011-02-21 18:00,22,34.075,34.075,34.07,34.07,2
,2011-02-21 18:30,22,34.09,34.11,34.09,34.11,2
,2011-02-21 19:00,22,34.12,34.195,34.12,34.195,3
,2011-02-21 19:30,22,34.205,34.21,34.115,34.115,7
,2011-02-21 20:00,22,33.995,33.995,33.85,33.88,6
,2011-02-21 20:30,22,33.92,33.95,33.85,33.85,34
,2011-02-21 21:00,22,33.835,33.835,33.255,33.3,15
,2011-02-21 21:30,22,33.255,33.255,33.255,33.255,3
,2011-02-21 22:30,22,33.39,33.39,33.39,33.39,5
,2011-02-21 23:30,22,33.335,33.335,33.335,33.335,1
,2011-02-22 00:30,22,33.305,33.4,33.285,33.4,21
,2011-02-22 01:30,22,33.24,33.24,33.185,33.185,2
,2011-02-22 02:00,22,33.095,33.095,32.785,32.79,23
,2011-02-22 02:30,22,32.865,32.905,32.865,32.905,2
,2011-02-22 03:00,22,32.725,32.725,32.42,32.49,40
,2011-02-22 03:30,22,32.485,32.5,32.44,32.44,3
,2011-02-22 04:00,22,32.525,32.77,32.45,32.77,7
,2011-02-22 05:30,22,32.835,32.84,32.835,32.84,4
,2011-02-22 06:30,22,32.875,33.225,32.875,33.225,9
,2011-02-22 07:00,22,33.37,33.37,33.205,33.205,69
,2011-02-22 07:30,22,33.15,33.23,33.15,33.23,13
,2011-02-22 08:00,22,33.185,33.315,33.14,33.19,11
,2011-02-22 08:30,22,33.375,33.375,32.99,32.99,21
,2011-02-22 09:00,22,33.03,33.05,32.705,32.965,31
,2011-02-22 09:30,22,32.915,33.18,32.9,33.18,11
,2011-02-22 10:00,22,33.14,33.17,33.14,33.165,8
,2011-02-22 10:30,22,33.12,33.12,32.935,32.935,7
,2011-02-22 11:00,22,32.98,32.98,32.785,32.895,13
,2011-02-22 11:30,22,32.82,32.825,32.82,32.825,4
,2011-02-22 12:00,22,32.8,32.87,32.795,32.83,20
,2011-02-22 12:30,22,32.84,33.105,32.84,33.105,5
,2011-02-22 13:30,22,33.08,33.08,33.08,33.08,1
,2011-02-22 14:00,22,33,33.08,33,33.08,2
,2011-02-22 14:30,22,33.005,33.045,33.005,33.045,4
,2011-02-22 17:00,23,33.115,33.115,33.115,33.115,1
,2011-02-22 20:30,23,33.05,33.075,33.045,33.045,6
,2011-02-22 21:00,23,33.055,33.055,33.025,33.025,6
,2011-02-22 22:00,23,32.975,32.975,32.975,32.975,1
,2011-02-22 22:30,23,32.74,32.74,32.735,32.735,2
,2011-02-22 23:00,23,32.815,32.815,32.78,32.78,3
,2011-02-22 23:30,23,32.69,32.695,32.685,32.69,6
,2011-02-23 00:00,23,32.735,32.755,32.685,32.685,8
,2011-02-23 00:30,23,32.755,32.82,32.755,32.82,15
,2011-02-23 01:00,23,32.885,32.9,32.885,32.9,2
,2011-02-23 02:30,23,33.075,33.075,33.075,33.075,1
,2011-02-23 04:30,23,32.9,32.9,32.9,32.9,1
,2011-02-23 06:00,23,33.29,33.295,33.29,33.295,2
,2011-02-23 06:30,23,33.23,33.23,33.18,33.18,4
,2011-02-23 07:00,23,33.24,33.305,33.24,33.3,7
,2011-02-23 07:30,23,33.26,33.26,33.145,33.15,4
,2011-02-23 08:00,23,33.055,33.075,32.975,33.065,6
,2011-02-23 08:30,23,33.12,33.335,33.12,33.335,27
,2011-02-23 09:00,23,33.415,33.71,33.27,33.67,21
,2011-02-23 09:30,23,33.735,33.735,33.575,33.59,28
,2011-02-23 10:00,23,33.67,33.68,33.67,33.68,3
,2011-02-23 10:30,23,33.655,33.69,33.49,33.69,20
,2011-02-23 11:00,23,33.685,33.685,33.25,33.325,13
,2011-02-23 11:30,23,33.37,33.545,33.37,33.515,34
,2011-02-23 12:00,23,33.505,33.505,33.29,33.475,9
,2011-02-23 12:30,23,33.455,33.465,33.4,33.465,11
,2011-02-23 13:00,23,33.425,33.455,33.36,33.36,41
,2011-02-23 13:30,23,33.37,33.37,33.3,33.33,10
,2011-02-23 14:00,23,33.335,33.455,33.335,33.455,7
,2011-02-23 14:30,23,33.47,33.555,33.44,33.555,12
,2011-02-23 15:00,23,33.485,33.53,33.485,33.53,2
,2011-02-23 15:30,23,33.515,33.535,33.515,33.535,3
,2011-02-23 16:00,23,33.52,33.52,33.52,33.52,1
,2011-02-23 17:00,24,33.53,33.54,33.53,33.54,3
,2011-02-23 17:30,24,33.51,33.51,33.51,33.51,3
,2011-02-23 19:00,24,33.695,33.705,33.695,33.705,2
,2011-02-23 20:30,24,33.555,33.555,33.54,33.54,6
,2011-02-23 21:30,24,33.445,33.445,33.445,33.445,1
,2011-02-23 22:00,24,33.385,33.385,33.385,33.385,1
,2011-02-23 22:30,24,33.385,33.385,33.385,33.385,1
,2011-02-23 23:00,24,33.45,33.45,33.45,33.45,1
,2011-02-24 01:00,24,33.51,33.58,33.5,33.58,4
,2011-02-24 01:30,24,33.645,33.67,33.645,33.67,2
,2011-02-24 02:00,24,33.735,33.735,33.735,33.735,6
,2011-02-24 02:30,24,33.685,33.685,33.65,33.685,10
,2011-02-24 03:00,24,33.69,33.69,33.525,33.525,3
,2011-02-24 03:30,24,33.59,33.59,33.28,33.28,31
,2011-02-24 04:00,24,33.35,33.365,33.35,33.36,3
,2011-02-24 04:30,24,33.4,33.4,33.38,33.38,3
,2011-02-24 05:00,24,33.365,33.365,33.365,33.365,1
,2011-02-24 05:30,24,33.285,33.285,33.255,33.255,3
,2011-02-24 06:00,24,33.245,33.275,33.245,33.275,6
,2011-02-24 06:30,24,33.48,33.525,33.445,33.475,9
,2011-02-24 07:00,24,33.44,33.44,33.44,33.44,2
,2011-02-24 07:30,24,33.33,33.445,33.295,33.445,19
,2011-02-24 08:00,24,33.23,33.33,33.14,33.26,14
,2011-02-24 08:30,24,33.185,33.185,33.005,33.125,44
,2011-02-24 09:00,24,33.125,33.29,33.125,33.25,7
,2011-02-24 09:30,24,33.25,33.25,33.235,33.235,27
,2011-02-24 10:00,24,33.205,33.205,32.95,32.97,31
,2011-02-24 10:30,24,33.105,33.18,33,33,23
,2011-02-24 11:00,24,33.135,33.135,33.05,33.11,15
,2011-02-24 11:30,24,33.16,33.235,33.15,33.15,7
,2011-02-24 12:00,24,33.16,33.195,33.12,33.195,11
,2011-02-24 12:30,24,33.19,33.255,33.18,33.18,7
,2011-02-24 13:00,24,33.155,33.18,32.685,32.69,54
,2011-02-24 13:30,24,32.735,32.74,32.64,32.705,72
,2011-02-24 14:00,24,32.715,32.715,31.75,31.795,73
,2011-02-24 14:30,24,31.865,32.09,31.865,31.92,131
,2011-02-24 15:00,24,32.01,32.04,31.985,32.04,7
,2011-02-24 15:30,24,32.12,32.15,32.11,32.15,34
,2011-02-24 16:00,24,32.09,32.1,32.035,32.085,35
,2011-02-24 17:00,25,32.15,32.15,32.07,32.14,9
,2011-02-24 19:00,25,32.48,32.48,32.48,32.48,1
,2011-02-24 19:30,25,32.47,32.505,32.47,32.505,4
,2011-02-24 20:00,25,32.525,32.525,32.515,32.515,3
,2011-02-24 20:30,25,32.51,32.52,32.475,32.495,40
,2011-02-24 21:00,25,32.495,32.495,32.495,32.495,1
,2011-02-24 22:30,25,32.6,32.67,32.6,32.67,5
,2011-02-24 23:00,25,32.74,32.74,32.74,32.74,2
,2011-02-24 23:30,25,32.725,32.725,32.725,32.725,1
,2011-02-25 01:30,25,32.845,33.09,32.84,33.09,13
,2011-02-25 02:30,25,32.87,32.87,32.87,32.87,1
,2011-02-25 03:00,25,32.865,32.865,32.65,32.65,4
,2011-02-25 03:30,25,32.695,32.695,32.695,32.695,5
,2011-02-25 04:30,25,32.835,32.835,32.83,32.83,15
,2011-02-25 05:30,25,32.82,32.82,32.82,32.82,2
,2011-02-25 06:00,25,32.525,32.625,32.525,32.625,17
,2011-02-25 06:30,25,32.68,32.72,32.665,32.72,3
,2011-02-25 07:00,25,32.595,32.815,32.595,32.815,7
,2011-02-25 07:30,25,32.78,32.81,32.71,32.785,37
,2011-02-25 08:00,25,32.815,32.935,32.805,32.9,19
,2011-02-25 08:30,25,32.77,32.77,32.6,32.655,34
,2011-02-25 09:00,25,32.665,32.815,32.63,32.815,44
,2011-02-25 09:30,25,32.81,33.1,32.74,33.025,69
,2011-02-25 10:00,25,32.97,32.97,32.845,32.875,38
,2011-02-25 10:30,25,32.895,32.945,32.75,32.945,32
,2011-02-25 11:00,25,32.98,33.05,32.94,32.975,16
,2011-02-25 11:30,25,33.015,33.045,32.93,32.965,15
,2011-02-25 12:00,25,32.99,33.05,32.915,32.955,25
,2011-02-25 12:30,25,33.03,33.03,33.01,33.01,3
,2011-02-25 13:00,25,33.05,33.085,33.045,33.085,11
,2011-02-25 13:30,25,33.105,33.18,33.105,33.13,10
,2011-02-25 14:00,25,33.14,33.14,33.14,33.14,1
,2011-02-25 14:30,25,33.2,33.31,33.2,33.31,4
,2011-02-25 15:00,25,33.295,33.335,33.295,33.335,6
,2011-02-25 15:30,25,33.355,33.365,33.35,33.355,6
,2011-02-27 17:00,28,33.3,33.415,33.3,33.415,8
,2011-02-27 17:30,28,33.505,33.515,33.5,33.5,5
,2011-02-27 18:00,28,33.51,33.53,33.51,33.53,12
,2011-02-27 18:30,28,33.53,33.555,33.53,33.55,91
,2011-02-27 19:00,28,33.5,33.5,33.485,33.485,3
,2011-02-27 19:30,28,33.435,33.435,33.43,33.43,15
,2011-02-27 20:30,28,33.455,33.485,33.455,33.485,6
,2011-02-27 21:00,28,33.5,33.5,33.5,33.5,2
,2011-02-27 23:00,28,33.45,33.45,33.45,33.45,2
,2011-02-28 00:00,28,33.495,33.495,33.475,33.475,4
,2011-02-28 00:30,28,33.5,33.52,33.5,33.52,3
,2011-02-28 01:00,28,33.64,33.65,33.635,33.635,5
,2011-02-28 01:30,28,33.56,33.56,33.52,33.52,3
,2011-02-28 02:00,28,33.415,33.415,33.415,33.415,1
,2011-02-28 02:30,28,33.305,33.33,33.29,33.33,7
,2011-02-28 03:00,28,33.44,33.505,33.365,33.505,101
,2011-02-28 03:30,28,33.42,33.42,33.42,33.42,2
,2011-02-28 04:00,28,33.37,33.4,33.37,33.4,6
,2011-02-28 04:30,28,33.42,33.42,33.42,33.42,1
,2011-02-28 05:30,28,33.435,33.435,33.435,33.435,1
,2011-02-28 06:00,28,33.56,33.56,33.56,33.56,1
,2011-02-28 06:30,28,33.565,33.64,33.565,33.64,13
,2011-02-28 07:00,28,33.5,33.545,33.5,33.545,4
,2011-02-28 07:30,28,33.49,33.5,33.485,33.485,3
,2011-02-28 08:00,28,33.455,33.455,33.355,33.365,17
,2011-02-28 08:30,28,33.51,33.575,33.49,33.49,16
,2011-02-28 09:00,28,33.555,33.94,33.545,33.85,15
,2011-02-28 09:30,28,33.86,33.9,33.77,33.825,26
,2011-02-28 10:00,28,33.85,33.925,33.845,33.88,14
,2011-02-28 10:30,28,33.895,33.895,33.785,33.845,14
,2011-02-28 11:00,28,33.85,33.85,33.85,33.85,1
,2011-02-28 11:30,28,33.86,33.915,33.84,33.84,5
,2011-02-28 12:00,28,33.835,33.865,33.53,33.53,85
,2011-02-28 12:30,28,33.545,33.73,33.5,33.73,16
,2011-02-28 13:00,28,33.75,33.75,33.41,33.41,17
,2011-02-28 13:30,28,33.44,33.44,33.35,33.35,3
,2011-02-28 14:00,28,33.63,33.63,33.605,33.615,6
,2011-02-28 14:30,28,33.87,33.87,33.87,33.87,1
,2011-02-28 15:00,28,33.855,33.855,33.775,33.775,3
,2011-02-28 15:30,28,33.82,33.82,33.82,33.82,3
,2011-02-28 17:00,1,33.94,33.94,33.94,33.94,2
,2011-02-28 19:30,1,33.875,33.875,33.875,33.875,1
,2011-02-28 20:00,1,33.92,33.92,33.92,33.92,1
,2011-02-28 20:30,1,33.885,33.885,33.88,33.88,2
,2011-02-28 22:30,1,33.88,33.88,33.88,33.88,1
,2011-03-01 00:00,1,34.05,34.065,34.05,34.065,27
,2011-03-01 00:30,1,34.1,34.11,34.1,34.1,6
,2011-03-01 01:00,1,34.13,34.15,34.13,34.15,3
,2011-03-01 02:00,1,34.01,34.015,33.99,33.99,33
,2011-03-01 02:30,1,33.98,33.98,33.965,33.965,3
,2011-03-01 04:00,1,34.08,34.08,34.07,34.07,3
,2011-03-01 04:30,1,34.05,34.24,34.05,34.215,7
,2011-03-01 05:00,1,34.215,34.34,34.215,34.265,9
,2011-03-01 05:30,1,34.255,34.375,34.25,34.375,8
,2011-03-01 06:00,1,34.42,34.42,34.38,34.38,3
,2011-03-01 06:30,1,34.4,34.42,34.34,34.42,8
,2011-03-01 07:00,1,34.405,34.47,34.23,34.31,39
,2011-03-01 07:30,1,34.305,34.305,34.23,34.235,5
,2011-03-01 08:00,1,34.34,34.365,34.295,34.365,12
,2011-03-01 08:30,1,34.39,34.465,34.38,34.385,66
,2011-03-01 09:00,1,34.365,34.365,34.32,34.365,4
,2011-03-01 09:30,1,34.3,34.375,34.295,34.32,7
,2011-03-01 10:00,1,34.335,34.335,34.315,34.315,2
,2011-03-01 10:30,1,34.38,34.52,34.365,34.48,15
,2011-03-01 11:00,1,34.5,34.505,34.45,34.485,20
,2011-03-01 11:30,1,34.53,34.53,34.405,34.41,10
,2011-03-01 12:00,1,34.445,34.45,34.41,34.45,13
,2011-03-01 12:30,1,34.445,34.445,34.37,34.37,16
,2011-03-01 13:00,1,34.415,34.53,34.415,34.51,14
,2011-03-01 13:30,1,34.525,34.58,34.525,34.58,2
,2011-03-01 14:00,1,34.59,34.6,34.59,34.6,2
,2011-03-01 14:30,1,34.63,34.68,34.59,34.65,10
,2011-03-01 15:00,1,34.64,34.64,34.61,34.615,4
,2011-03-01 16:00,1,34.7,34.7,34.7,34.7,2
,2011-03-01 17:00,2,34.695,34.72,34.695,34.7,13
,2011-03-01 17:30,2,34.71,34.725,34.71,34.725,10
,2011-03-01 18:00,2,34.6,34.6,34.6,34.6,1
,2011-03-01 18:30,2,34.64,34.64,34.64,34.64,1
,2011-03-01 19:00,2,34.6,34.6,34.6,34.6,2
,2011-03-01 20:00,2,34.6,34.6,34.6,34.6,10
,2011-03-01 20:30,2,34.57,34.57,34.57,34.57,1
,2011-03-01 21:00,2,34.47,34.47,34.4,34.4,8
,2011-03-01 23:00,2,34.53,34.53,34.53,34.53,1
,2011-03-02 01:00,2,34.5,34.515,34.5,34.515,2
,2011-03-02 01:30,2,34.46,34.46,34.425,34.425,2
,2011-03-02 02:00,2,34.48,34.48,34.48,34.48,1
,2011-03-02 03:00,2,34.515,34.54,34.51,34.51,33
,2011-03-02 03:30,2,34.57,34.57,34.57,34.57,1
,2011-03-02 04:00,2,34.53,34.53,34.53,34.53,3
,2011-03-02 05:00,2,34.615,34.64,34.6,34.63,5
,2011-03-02 05:30,2,34.61,34.74,34.61,34.695,12
,2011-03-02 06:00,2,34.76,34.76,34.73,34.73,2
,2011-03-02 06:30,2,34.715,34.725,34.7,34.7,17
,2011-03-02 07:00,2,34.7,34.87,34.7,34.87,7
,2011-03-02 07:30,2,34.83,34.855,34.825,34.855,13
,2011-03-02 08:00,2,34.825,34.83,34.8,34.8,9
,2011-03-02 08:30,2,34.815,34.885,34.8,34.875,17
,2011-03-02 09:00,2,34.795,34.865,34.67,34.805,32
,2011-03-02 09:30,2,34.79,34.85,34.745,34.755,12
,2011-03-02 10:00,2,34.85,34.855,34.815,34.815,8
,2011-03-02 10:30,2,34.865,34.975,34.84,34.945,58
,2011-03-02 11:00,2,34.955,34.955,34.82,34.885,9
,2011-03-02 11:30,2,34.8,34.81,34.79,34.805,13
,2011-03-02 12:00,2,34.805,34.88,34.805,34.82,56
,2011-03-02 12:30,2,34.83,34.83,34.73,34.73,27
,2011-03-02 13:00,2,34.6,34.6,34.49,34.59,26
,2011-03-02 13:30,2,34.59,34.59,34.235,34.44,31
,2011-03-02 14:00,2,34.38,34.43,34.315,34.43,19
,2011-03-02 14:30,2,34.63,34.63,34.63,34.63,1
,2011-03-02 15:00,2,34.615,34.65,34.615,34.65,8
,2011-03-02 15:30,2,34.705,34.705,34.705,34.705,1
,2011-03-02 17:00,3,34.755,34.755,34.69,34.69,5
,2011-03-02 18:00,3,34.61,34.61,34.61,34.61,2
,2011-03-02 18:30,3,34.535,34.535,34.47,34.495,4
,2011-03-02 19:00,3,34.545,34.545,34.545,34.545,5
,2011-03-02 21:00,3,34.63,34.675,34.63,34.675,21
,2011-03-02 21:30,3,34.71,34.71,34.705,34.71,19
,2011-03-02 22:30,3,34.835,34.835,34.835,34.835,2
,2011-03-02 23:00,3,34.915,34.915,34.915,34.915,1
,2011-03-02 23:30,3,34.555,34.555,34.555,34.555,1
,2011-03-03 00:00,3,34.44,34.475,34.415,34.415,5
,2011-03-03 00:30,3,34.435,34.5,34.42,34.42,114
,2011-03-03 01:00,3,34.46,34.475,34.46,34.475,2
,2011-03-03 01:30,3,34.435,34.45,34.425,34.425,4
,2011-03-03 02:00,3,34.55,34.63,34.55,34.63,4
,2011-03-03 02:30,3,34.585,34.585,34.585,34.585,1
,2011-03-03 03:00,3,34.605,34.65,34.605,34.65,3
,2011-03-03 03:30,3,34.725,34.725,34.7,34.7,13
,2011-03-03 04:00,3,34.685,34.685,34.63,34.65,27
,2011-03-03 04:30,3,34.645,34.645,34.535,34.535,3
,2011-03-03 05:30,3,34.485,34.485,34.47,34.47,12
,2011-03-03 06:00,3,34.47,34.535,34.47,34.535,14
,2011-03-03 06:30,3,34.45,34.46,34.32,34.385,10
,2011-03-03 07:00,3,34.515,34.545,34.46,34.46,15
,2011-03-03 07:30,3,34.45,34.505,34.185,34.495,23
,2011-03-03 08:00,3,34.465,34.615,34.4,34.435,22
,2011-03-03 08:30,3,34.475,34.495,34.255,34.255,27
,2011-03-03 09:00,3,34.385,34.465,34.32,34.465,19
,2011-03-03 09:30,3,34.455,34.575,34.45,34.575,44
,2011-03-03 10:00,3,34.5,34.51,34.45,34.47,10
,2011-03-03 10:30,3,34.485,34.52,34.485,34.485,5
,2011-03-03 11:00,3,34.455,34.455,34.065,34.2,62
,2011-03-03 11:30,3,34.145,34.395,34.105,34.235,33
,2011-03-03 12:00,3,34.185,34.355,34.185,34.305,28
,2011-03-03 12:30,3,34.33,34.36,34.32,34.345,9
,2011-03-03 13:00,3,34.31,34.315,34.31,34.315,2
,2011-03-03 13:30,3,34.32,34.345,34.265,34.265,4
,2011-03-03 14:00,3,34.225,34.225,34.155,34.225,17
,2011-03-03 14:30,3,34.2,34.2,34.06,34.2,12
,2011-03-03 15:30,3,34.21,34.21,34.21,34.21,4
,2011-03-03 16:00,3,34.21,34.21,34.21,34.21,1
,2011-03-03 18:00,4,34.315,34.45,34.315,34.44,3
,2011-03-03 18:30,4,34.445,34.445,34.41,34.41,9
,2011-03-03 19:00,4,34.415,34.42,34.415,34.42,3
,2011-03-03 19:30,4,34.48,34.51,34.48,34.485,11
,2011-03-03 20:00,4,34.495,34.5,34.395,34.425,7
,2011-03-03 20:30,4,34.43,34.43,34.36,34.36,7
,2011-03-03 21:30,4,34.4,34.4,34.4,34.4,2
,2011-03-03 22:30,4,34.405,34.45,34.405,34.45,2
,2011-03-03 23:30,4,34.49,34.49,34.49,34.49,1
,2011-03-04 00:30,4,34.425,34.425,34.425,34.425,1
,2011-03-04 01:00,4,34.39,34.39,34.39,34.39,1
,2011-03-04 02:00,4,34.395,34.395,34.375,34.375,3
,2011-03-04 02:30,4,34.51,34.525,34.51,34.525,2
,2011-03-04 04:30,4,34.495,34.51,34.495,34.5,23
,2011-03-04 05:00,4,34.46,34.46,34.46,34.46,1
,2011-03-04 06:30,4,34.44,34.44,34.44,34.44,1
,2011-03-04 07:00,4,34.5,34.545,34.5,34.545,3
,2011-03-04 07:30,4,34.45,34.715,34.45,34.505,60
,2011-03-04 08:00,4,34.59,34.665,34.585,34.665,14
,2011-03-04 08:30,4,34.7,35.18,34.7,35.075,68
,2011-03-04 09:00,4,35.075,35.285,35.075,35.27,37
,2011-03-04 09:30,4,35.285,35.315,35.17,35.23,35
,2011-03-04 10:00,4,35.16,35.23,35.14,35.23,33
,2011-03-04 10:30,4,35.22,35.29,35.215,35.29,14
,2011-03-04 11:00,4,35.28,35.32,35.2,35.2,18
,2011-03-04 11:30,4,35.19,35.26,35.19,35.23,16
,2011-03-04 12:00,4,35.225,35.4,35.225,35.265,46
,2011-03-04 12:30,4,35.285,35.34,35.275,35.295,25
,2011-03-04 13:00,4,35.285,35.285,35.285,35.285,1
,2011-03-04 13:30,4,35.345,35.45,35.335,35.45,26
,2011-03-04 14:00,4,35.42,35.54,35.42,35.54,12
,2011-03-04 14:30,4,35.515,35.52,35.51,35.51,4
,2011-03-04 15:00,4,35.525,35.575,35.525,35.575,3
,2011-03-04 15:30,4,35.57,35.57,35.57,35.57,1
,2011-03-04 16:00,4,35.63,35.63,35.6,35.63,5
,2011-03-06 17:00,7,35.62,35.62,35.62,35.62,2
,2011-03-06 17:30,7,35.785,35.96,35.785,35.91,8
,2011-03-06 18:00,7,35.925,36.02,35.92,35.925,11
,2011-03-06 18:30,7,35.955,35.975,35.92,35.92,9
,2011-03-06 19:00,7,35.945,35.945,35.945,35.945,1
,2011-03-06 19:30,7,35.935,35.97,35.935,35.97,5
,2011-03-06 20:00,7,35.955,36.22,35.955,36.2,8
,2011-03-06 20:30,7,36.29,36.3,36.27,36.285,18
,2011-03-06 21:00,7,36.335,36.38,36.315,36.38,24
,2011-03-06 21:30,7,36.35,36.35,36.215,36.275,22
,2011-03-06 22:00,7,36.11,36.21,36.095,36.21,4
,2011-03-06 22:30,7,36.185,36.185,36.185,36.185,3
,2011-03-06 23:30,7,36.215,36.215,36.215,36.215,1
,2011-03-07 00:00,7,36.31,36.31,36.31,36.31,1
,2011-03-07 00:30,7,36.29,36.3,36.23,36.295,7
,2011-03-07 01:00,7,36.28,36.28,36.28,36.28,1
,2011-03-07 01:30,7,36.415,36.5,36.4,36.4,10
,2011-03-07 02:00,7,36.4,36.41,36.34,36.34,25
,2011-03-07 02:30,7,36.3,36.3,36.3,36.3,1
,2011-03-07 03:00,7,36.39,36.42,36.39,36.41,12
,2011-03-07 03:30,7,36.415,36.525,36.415,36.48,52
,2011-03-07 04:00,7,36.465,36.485,36.425,36.435,27
,2011-03-07 04:30,7,36.435,36.47,36.425,36.46,22
,2011-03-07 05:00,7,36.475,36.58,36.475,36.55,12
,2011-03-07 05:30,7,36.615,36.615,36.51,36.57,7
,2011-03-07 06:00,7,36.55,36.63,36.55,36.6,9
,2011-03-07 06:30,7,36.665,36.73,36.635,36.695,14
,2011-03-07 07:00,7,36.68,36.68,36.4,36.41,18
,2011-03-07 07:30,7,36.34,36.41,36.325,36.35,12
,2011-03-07 08:00,7,36.535,36.55,36.32,36.395,78
,2011-03-07 08:30,7,36.36,36.37,36.04,36.305,77
,2011-03-07 09:00,7,36.33,36.605,36.33,36.505,29
,2011-03-07 09:30,7,36.55,36.61,36.345,36.345,27
,2011-03-07 10:00,7,36.28,36.36,36.175,36.175,35
,2011-03-07 10:30,7,36.145,36.18,35.88,35.97,108
,2011-03-07 11:00,7,36.035,36.14,35.98,36.14,15
,2011-03-07 11:30,7,36.09,36.215,36.08,36.08,30
,2011-03-07 12:00,7,36.025,36.025,35.825,35.92,28
,2011-03-07 12:30,7,35.95,36.1,35.94,36.04,32
,2011-03-07 13:00,7,36,36.115,35.995,35.995,9
,2011-03-07 13:30,7,36.03,36.03,35.935,35.94,30
,2011-03-07 14:00,7,35.99,36.145,35.99,36.145,35
,2011-03-07 14:30,7,36.075,36.1,36.02,36.1,23
,2011-03-07 15:00,7,36.05,36.05,35.995,36.01,16
,2011-03-07 15:30,7,36.01,36.01,35.87,35.91,11
,2011-03-07 16:00,7,35.905,35.905,35.905,35.905,1
,2011-03-07 17:00,8,35.895,35.91,35.85,35.88,10
,2011-03-07 17:30,8,35.875,35.875,35.865,35.865,5
,2011-03-07 18:00,8,35.855,35.855,35.855,35.855,19
,2011-03-07 18:30,8,35.925,35.925,35.915,35.915,2
,2011-03-07 19:00,8,35.945,35.945,35.93,35.93,3
,2011-03-07 19:30,8,35.72,35.74,35.7,35.73,10
,2011-03-07 20:30,8,35.65,35.72,35.65,35.72,5
,2011-03-07 21:00,8,35.755,35.755,35.755,35.755,1
,2011-03-07 21:30,8,35.815,35.815,35.8,35.8,2
,2011-03-07 22:00,8,35.83,35.885,35.83,35.885,2
,2011-03-07 22:30,8,35.84,35.84,35.84,35.84,2
,2011-03-07 23:00,8,35.85,35.85,35.85,35.85,1
,2011-03-07 23:30,8,35.765,35.765,35.715,35.715,5
,2011-03-08 00:00,8,35.71,35.71,35.595,35.595,2
,2011-03-08 00:30,8,35.605,35.7,35.605,35.69,8
,2011-03-08 01:00,8,35.665,35.665,35.665,35.665,1
,2011-03-08 02:00,8,35.8,35.825,35.8,35.805,13
,2011-03-08 03:00,8,35.92,35.95,35.92,35.93,6
,2011-03-08 03:30,8,35.97,36.18,35.97,36.15,10
,2011-03-08 04:00,8,36.21,36.31,36.17,36.31,13
,2011-03-08 04:30,8,36.35,36.4,36.35,36.4,18
,2011-03-08 05:00,8,36.34,36.35,36.34,36.35,2
,2011-03-08 05:30,8,36.415,36.52,36.415,36.52,15
,2011-03-08 06:00,8,36.39,36.39,36.11,36.11,20
,2011-03-08 06:30,8,36.28,36.285,36.23,36.23,3
,2011-03-08 07:00,8,36.285,36.295,36.07,36.07,36
,2011-03-08 07:30,8,36.08,36.235,36.08,36.235,31
,2011-03-08 08:00,8,36.255,36.255,36.055,36.115,17
,2011-03-08 08:30,8,36,36,35.66,35.725,65
,2011-03-08 09:00,8,35.745,36.01,35.705,36.01,59
,2011-03-08 09:30,8,35.975,35.975,35.87,35.94,10
,2011-03-08 10:00,8,35.94,35.94,35.895,35.935,7
,2011-03-08 10:30,8,35.86,35.92,35.73,35.73,29
,2011-03-08 11:00,8,35.75,35.835,35.745,35.82,48
,2011-03-08 11:30,8,35.88,35.95,35.805,35.81,11
,2011-03-08 12:00,8,35.76,35.77,35.65,35.77,49
,2011-03-08 12:30,8,35.77,35.77,35.705,35.705,4
,2011-03-08 13:00,8,35.805,35.815,35.765,35.805,12
,2011-03-08 13:30,8,35.87,35.905,35.87,35.905,9
,2011-03-08 14:00,8,35.95,36.115,35.95,36.1,20
,2011-03-08 14:30,8,36.07,36.1,36.07,36.1,2
,2011-03-08 15:00,8,36.05,36.05,35.97,35.97,13
,2011-03-08 16:00,8,36.05,36.05,36.05,36.05,2
,2011-03-08 17:00,9,36.02,36.02,36.02,36.02,2
,2011-03-08 18:00,9,36.09,36.09,36.085,36.085,6
,2011-03-08 18:30,9,36,36,36,36,1
,2011-03-08 19:00,9,36.03,36.03,36.03,36.03,1
,2011-03-08 19:30,9,36.115,36.15,36.1,36.15,7
,2011-03-08 20:30,9,36.135,36.135,36.05,36.05,11
,2011-03-08 21:30,9,36.04,36.04,35.88,35.88,11
,2011-03-08 23:00,9,35.88,35.88,35.88,35.88,1
,2011-03-08 23:30,9,35.83,35.9,35.83,35.9,7
,2011-03-09 00:00,9,35.865,35.96,35.865,35.96,2
,2011-03-09 01:30,9,35.92,35.92,35.92,35.92,11
,2011-03-09 02:00,9,35.94,35.94,35.94,35.94,1
,2011-03-09 02:30,9,35.89,35.91,35.89,35.91,3
,2011-03-09 03:00,9,35.905,35.905,35.905,35.905,2
,2011-03-09 03:30,9,36.05,36.105,36.05,36.105,2
,2011-03-09 04:00,9,36.12,36.24,36.12,36.24,7
,2011-03-09 04:30,9,36.21,36.21,36.14,36.14,4
,2011-03-09 05:30,9,36.16,36.215,36.16,36.2,6
,2011-03-09 06:00,9,36.3,36.3,36.19,36.275,22
,2011-03-09 06:30,9,36.265,36.265,36.165,36.165,2
,2011-03-09 07:00,9,36.195,36.375,36.19,36.345,19
,2011-03-09 07:30,9,36.38,36.38,36.33,36.345,12
,2011-03-09 08:00,9,36.35,36.43,36.35,36.43,12
,2011-03-09 08:30,9,36.265,36.265,35.93,35.93,79
,2011-03-09 09:00,9,35.94,36.22,35.94,36.22,21
,2011-03-09 09:30,9,36.235,36.25,36.075,36.105,16
,2011-03-09 10:00,9,36.15,36.15,35.765,35.765,48
,2011-03-09 10:30,9,35.765,35.9,35.64,35.9,28
,2011-03-09 11:00,9,35.9,36,35.885,36,11
,2011-03-09 11:30,9,35.96,35.97,35.875,35.97,7
,2011-03-09 12:00,9,35.935,36.07,35.935,36.05,55
,2011-03-09 12:30,9,36.06,36.25,36.04,36.18,30
,2011-03-09 13:00,9,36.205,36.205,36.075,36.075,9
,2011-03-09 13:30,9,36.17,36.17,36.095,36.1,8
,2011-03-09 14:00,9,36.03,36.03,36.03,36.03,1
,2011-03-09 14:30,9,36.14,36.14,36.14,36.14,1
,2011-03-09 15:00,9,36.09,36.1,36.09,36.1,2
,2011-03-09 18:30,10,35.955,35.955,35.92,35.92,2
,2011-03-09 19:30,10,35.945,35.945,35.945,35.945,2
,2011-03-09 20:30,10,36.01,36.01,36.01,36.01,1
,2011-03-09 22:30,10,36.09,36.09,36.07,36.07,2
,2011-03-09 23:00,10,36.125,36.125,36.125,36.125,1
,2011-03-09 23:30,10,36.105,36.11,36.105,36.11,2
,2011-03-10 00:00,10,36.075,36.075,36.075,36.075,1
,2011-03-10 00:30,10,36.08,36.17,36.08,36.17,6
,2011-03-10 01:00,10,36.1,36.1,36.09,36.09,7
,2011-03-10 01:30,10,35.84,35.86,35.84,35.86,5
,2011-03-10 02:00,10,35.86,35.88,35.75,35.75,19
,2011-03-10 02:30,10,35.78,35.855,35.7,35.7,11
,2011-03-10 03:00,10,35.76,35.76,35.76,35.76,1
,2011-03-10 03:30,10,35.8,35.8,35.79,35.79,4
,2011-03-10 04:00,10,35.665,35.76,35.635,35.75,24
,2011-03-10 04:30,10,35.75,35.76,35.655,35.655,7
,2011-03-10 05:00,10,35.625,35.625,35.345,35.345,18
,2011-03-10 05:30,10,35.34,35.385,35.2,35.2,20
,2011-03-10 06:00,10,35.17,35.35,35.085,35.3,31
,2011-03-10 06:30,10,35.325,35.325,35.15,35.255,4
,2011-03-10 07:00,10,35.3,35.3,35.17,35.26,8
,2011-03-10 07:30,10,35.295,35.43,35.29,35.29,26
,2011-03-10 08:00,10,35.335,35.39,35.315,35.315,8
,2011-03-10 08:30,10,35.175,35.175,34.885,35.1,39
,2011-03-10 09:00,10,35.08,35.15,34.95,35.025,27
,2011-03-10 09:30,10,34.98,34.98,34.675,34.915,178
,2011-03-10 10:00,10,34.9,35.08,34.885,35,41
,2011-03-10 10:30,10,34.99,34.99,34.785,34.955,47
,2011-03-10 11:00,10,34.865,34.875,34.83,34.875,13
,2011-03-10 11:30,10,34.865,34.89,34.8,34.89,27
,2011-03-10 12:00,10,34.92,35.25,34.92,35.25,47
,2011-03-10 12:30,10,35.26,35.28,35.215,35.22,8
,2011-03-10 13:00,10,35.28,35.28,35.215,35.265,5
,2011-03-10 13:30,10,35.27,35.38,35.27,35.365,31
,2011-03-10 14:00,10,35.36,35.36,35.22,35.22,6
,2011-03-10 14:30,10,35.2,35.2,35.11,35.185,11
,2011-03-10 15:00,10,35.2,35.3,35.2,35.3,4
,2011-03-10 17:00,11,35.225,35.29,35.225,35.29,2
,2011-03-10 17:30,11,35.29,35.29,35.29,35.29,1
,2011-03-10 18:00,11,35.365,35.365,35.365,35.365,1
,2011-03-10 18:30,11,35.345,35.35,35.305,35.305,5
,2011-03-10 19:30,11,35.36,35.38,35.36,35.38,3
,2011-03-10 20:00,11,35.395,35.46,35.395,35.46,5
,2011-03-10 20:30,11,35.48,35.48,35.395,35.415,56
,2011-03-10 21:00,11,35.4,35.4,35.34,35.34,6
,2011-03-10 21:30,11,35.365,35.365,35.365,35.365,1
,2011-03-10 22:00,11,35.34,35.34,35.335,35.335,2
,2011-03-10 22:30,11,35.205,35.21,35.205,35.21,5
,2011-03-10 23:00,11,35.12,35.12,35.11,35.11,5
,2011-03-10 23:30,11,35.12,35.12,35.08,35.08,3
,2011-03-11 00:00,11,35.19,35.19,35.115,35.115,10
,2011-03-11 00:30,11,35.17,35.17,35.07,35.07,3
,2011-03-11 01:00,11,35.19,35.285,35.185,35.285,11
,2011-03-11 01:30,11,35.34,35.36,35.125,35.125,8
,2011-03-11 02:00,11,35.26,35.26,35.26,35.26,1
,2011-03-11 02:30,11,35.28,35.28,35.08,35.08,13
,2011-03-11 03:00,11,35.17,35.175,35.17,35.17,7
,2011-03-11 03:30,11,35.095,35.115,34.57,34.62,69
,2011-03-11 04:00,11,34.59,34.59,34.41,34.51,16
,2011-03-11 04:30,11,34.47,34.58,34.415,34.52,38
,2011-03-11 05:00,11,34.525,34.535,34.24,34.25,17
,2011-03-11 05:30,11,34.18,34.19,34.07,34.145,19
,2011-03-11 06:00,11,34.07,34.225,34.07,34.225,79
,2011-03-11 06:30,11,34.28,34.465,34.28,34.465,24
,2011-03-11 07:00,11,34.49,34.575,34.4,34.54,27
,2011-03-11 07:30,11,34.57,34.7,34.475,34.665,37
,2011-03-11 08:00,11,34.605,34.615,34.19,34.19,26
,2011-03-11 08:30,11,34.17,34.65,34.17,34.55,36
,2011-03-11 09:00,11,34.635,34.905,34.55,34.87,51
,2011-03-11 09:30,11,34.865,34.99,34.825,34.905,26
,2011-03-11 10:00,11,34.89,35.205,34.89,35.185,58
,2011-03-11 10:30,11,35.155,35.79,35.1,35.79,111
,2011-03-11 11:00,11,35.8,35.87,35.655,35.85,64
,2011-03-11 11:30,11,35.825,36,35.715,35.83,39
,2011-03-11 12:00,11,35.9,36,35.83,35.985,54
,2011-03-11 12:30,11,36.005,36.15,35.985,35.985,41
,2011-03-11 13:00,11,36.02,36.065,35.925,36.04,14
,2011-03-11 13:30,11,36.01,36.06,35.91,35.925,12
,2011-03-11 14:00,11,35.9,35.9,35.8,35.89,26
,2011-03-11 14:30,11,35.95,35.95,35.865,35.865,3
,2011-03-11 15:00,11,35.88,35.905,35.875,35.905,3
,2011-03-11 15:30,11,35.9,35.9,35.9,35.9,1
,2011-03-11 16:00,11,35.91,35.91,35.91,35.91,2
,2011-03-13 17:00,14,35.975,36.365,35.97,36.365,25
,2011-03-13 17:30,14,36.34,36.5,36.33,36.5,15
,2011-03-13 18:00,14,36.395,36.4,36.205,36.255,21
,2011-03-13 18:30,14,36.285,36.36,36.24,36.26,13
,2011-03-13 19:00,14,36.315,36.355,36.285,36.325,11
,2011-03-13 19:30,14,36.405,36.44,36.38,36.44,4
,2011-03-13 20:00,14,36.4,36.4,36.3,36.355,7
,2011-03-13 20:30,14,36.34,36.34,36.08,36.08,10
,2011-03-13 21:00,14,36.095,36.095,35.71,35.925,27
,2011-03-13 21:30,14,35.765,35.765,35.76,35.76,2
,2011-03-13 22:30,14,35.8,35.8,35.775,35.775,3
,2011-03-13 23:00,14,35.82,35.82,35.805,35.805,2
,2011-03-13 23:30,14,35.655,35.695,35.605,35.685,15
,2011-03-14 00:00,14,35.86,35.86,35.81,35.81,4
,2011-03-14 00:30,14,35.785,35.88,35.785,35.88,3
,2011-03-14 01:00,14,35.9,35.905,35.9,35.905,5
,2011-03-14 01:30,14,35.835,35.835,35.835,35.835,1
,2011-03-14 02:00,14,35.82,35.935,35.82,35.92,5
,2011-03-14 02:30,14,35.945,36.055,35.945,36.055,9
,2011-03-14 03:00,14,36.045,36.045,35.725,35.725,6
,2011-03-14 03:30,14,35.725,35.8,35.725,35.8,3
,2011-03-14 04:00,14,35.775,35.84,35.775,35.8,9
,2011-03-14 04:30,14,35.815,35.815,35.815,35.815,1
,2011-03-14 05:30,14,35.805,35.805,35.79,35.79,4
,2011-03-14 06:00,14,36.025,36.025,35.965,35.98,9
,2011-03-14 06:30,14,36.045,36.12,36.03,36.11,5
,2011-03-14 07:00,14,36.2,36.2,35.865,35.905,51
,2011-03-14 07:30,14,35.915,36.02,35.915,36.02,8
,2011-03-14 08:00,14,35.95,36.095,35.94,35.995,10
,2011-03-14 08:30,14,36.09,36.265,36.09,36.145,52
,2011-03-14 09:00,14,36.05,36.055,35.925,35.925,11
,2011-03-14 09:30,14,35.915,35.95,35.72,35.72,37
,2011-03-14 10:00,14,35.72,36.02,35.7,36.02,26
,2011-03-14 10:30,14,35.985,36.12,35.985,36.08,9
,2011-03-14 11:00,14,36.12,36.165,35.94,35.95,15
,2011-03-14 11:30,14,35.97,36.01,35.785,35.83,22
,2011-03-14 12:00,14,35.92,35.96,35.835,35.835,29
,2011-03-14 12:30,14,35.88,35.925,35.87,35.925,39
,2011-03-14 13:00,14,35.92,35.92,35.85,35.895,26
,2011-03-14 14:00,14,35.925,35.925,35.925,35.925,1
,2011-03-14 15:00,14,35.86,35.86,35.86,35.86,1
,2011-03-14 15:30,14,35.89,35.91,35.885,35.885,6
,2011-03-14 16:00,14,35.92,35.92,35.92,35.92,1
,2011-03-14 18:00,15,35.87,35.89,35.87,35.89,3
,2011-03-14 19:00,15,35.81,35.81,35.81,35.81,2
,2011-03-14 20:00,15,35.72,35.72,35.72,35.72,12
,2011-03-14 20:30,15,35.775,35.775,35.775,35.775,1
,2011-03-14 21:00,15,35.775,35.845,35.67,35.67,7
,2011-03-14 21:30,15,35.7,35.71,35.62,35.71,9
,2011-03-14 22:00,15,35.655,35.75,35.655,35.73,8
,2011-03-14 22:30,15,35.72,35.72,35.29,35.4,42
,2011-03-14 23:00,15,35.425,35.425,34.645,34.955,136
,2011-03-14 23:30,15,34.965,35.08,34.965,35,32
,2011-03-15 00:00,15,35.045,35.17,35.03,35.17,12
,2011-03-15 00:30,15,35.13,35.195,35.12,35.195,7
,2011-03-15 01:00,15,35.13,35.18,35.13,35.16,18
,2011-03-15 01:30,15,35.12,35.29,35.12,35.29,9
,2011-03-15 02:00,15,35.215,35.215,35.215,35.215,1
,2011-03-15 02:30,15,35.225,35.245,35.225,35.245,2
,2011-03-15 03:00,15,35.225,35.225,35.225,35.225,1
,2011-03-15 03:30,15,35.275,35.33,35.275,35.3,14
,2011-03-15 04:00,15,35.14,35.14,34.7,34.73,41
,2011-03-15 04:30,15,34.85,34.85,34.805,34.805,3
,2011-03-15 05:00,15,34.64,34.725,34.595,34.65,14
,2011-03-15 05:30,15,34.7,34.7,34.65,34.68,14
,2011-03-15 06:00,15,34.71,34.94,34.68,34.8,22
,2011-03-15 06:30,15,34.73,34.81,34.25,34.25,30
,2011-03-15 07:00,15,34.265,34.265,33.68,33.75,102
,2011-03-15 07:30,15,33.705,34.035,33.615,34.035,101
,2011-03-15 08:00,15,34.025,34.155,33.945,33.945,47
,2011-03-15 08:30,15,33.885,34.225,33.875,34.01,52
,2011-03-15 09:00,15,34.07,34.345,34.07,34.345,43
,2011-03-15 09:30,15,34.375,34.75,34.375,34.75,37
,2011-03-15 10:00,15,34.75,34.765,34.55,34.655,30
,2011-03-15 10:30,15,34.685,34.685,34.375,34.39,23
,2011-03-15 11:00,15,34.39,34.595,34.39,34.525,28
,2011-03-15 11:30,15,34.53,34.56,34.27,34.285,18
,2011-03-15 12:00,15,34.2,34.225,34.09,34.17,55
,2011-03-15 12:30,15,34.195,34.41,34.195,34.405,42
,2011-03-15 13:00,15,34.375,34.375,34.275,34.315,8
,2011-03-15 13:30,15,34.35,34.375,34.28,34.375,105
,2011-03-15 14:00,15,34.32,34.6,34.31,34.6,111
,2011-03-15 14:30,15,34.615,34.62,34.415,34.54,16
,2011-03-15 15:00,15,34.435,34.435,34.4,34.42,10
,2011-03-15 15:30,15,34.305,34.305,34.13,34.22,19
,2011-03-15 17:30,16,34.22,34.22,34.22,34.22,1
,2011-03-15 18:00,16,34.2,34.205,34.2,34.205,2
,2011-03-15 18:30,16,34.3,34.3,34.3,34.3,1
,2011-03-15 19:30,16,34.3,34.3,34.3,34.3,1
,2011-03-15 20:00,16,34.38,34.38,34.38,34.38,4
,2011-03-15 21:00,16,34.345,34.345,34.3,34.3,3
,2011-03-15 21:30,16,34.315,34.315,34.315,34.315,1
,2011-03-15 22:00,16,34.165,34.165,33.97,33.97,12
,2011-03-15 22:30,16,33.98,34.085,33.98,34.085,3
,2011-03-15 23:00,16,34.05,34.07,34.045,34.07,3
,2011-03-15 23:30,16,34.12,34.3,34.12,34.25,3
,2011-03-16 00:00,16,34.23,34.23,34.1,34.17,6
,2011-03-16 00:30,16,34.145,34.205,34.145,34.2,7
,2011-03-16 01:00,16,34.255,34.255,34.255,34.255,1
,2011-03-16 01:30,16,34.44,34.44,34.4,34.415,4
,2011-03-16 02:00,16,34.42,34.455,34.375,34.44,50
,2011-03-16 02:30,16,34.39,34.39,34.365,34.365,2
,2011-03-16 03:00,16,34.325,34.37,34.32,34.36,4
,2011-03-16 03:30,16,34.415,34.42,34.4,34.4,3
,2011-03-16 04:00,16,34.415,34.415,34.415,34.415,12
,2011-03-16 04:30,16,34.35,34.355,34.35,34.355,2
,2011-03-16 05:00,16,34.315,34.325,34.155,34.325,8
,2011-03-16 05:30,16,34.305,34.405,34.305,34.4,5
,2011-03-16 06:00,16,34.4,34.4,34.4,34.4,2
,2011-03-16 06:30,16,34.39,34.68,34.385,34.615,26
,2011-03-16 07:00,16,34.67,34.77,34.65,34.665,90
,2011-03-16 07:30,16,34.69,34.69,34.58,34.65,44
,2011-03-16 08:00,16,34.675,34.695,34.58,34.58,8
,2011-03-16 08:30,16,34.57,34.89,34.555,34.845,77
,2011-03-16 09:00,16,34.85,34.98,34.83,34.915,81
,2011-03-16 09:30,16,34.935,35.075,34.86,34.86,32
,2011-03-16 10:00,16,34.83,34.84,34.455,34.82,56
,2011-03-16 10:30,16,34.915,34.915,34.635,34.66,12
,2011-03-16 11:00,16,34.65,34.65,34.465,34.58,19
,2011-03-16 11:30,16,34.625,34.64,34.44,34.605,20
,2011-03-16 12:00,16,34.655,34.68,34.47,34.475,37
,2011-03-16 12:30,16,34.415,34.44,34.27,34.335,54
,2011-03-16 13:00,16,34.2,34.23,33.875,34.175,131
,2011-03-16 13:30,16,34.16,34.34,34.125,34.335,42
,2011-03-16 14:00,16,34.28,34.28,34.1,34.165,25
,2011-03-16 14:30,16,34.175,34.24,34.175,34.215,9
,2011-03-16 15:00,16,34.19,34.205,34.19,34.205,4
,2011-03-16 16:00,16,34.23,34.26,34.23,34.26,5
,2011-03-16 17:00,17,34.13,34.13,33.775,33.905,38
,2011-03-16 17:30,17,33.95,34.03,33.88,33.88,7
,2011-03-16 18:00,17,33.93,33.93,33.825,33.825,3
,2011-03-16 18:30,17,33.75,33.85,33.745,33.82,8
,2011-03-16 19:00,17,33.825,34.04,33.825,34.04,11
,2011-03-16 19:30,17,34.03,34.03,33.97,33.97,4
,2011-03-16 20:00,17,34,34.075,33.965,33.965,7
,2011-03-16 20:30,17,33.86,33.86,33.68,33.75,21
,2011-03-16 21:00,17,33.78,33.905,33.78,33.84,10
,2011-03-16 21:30,17,33.865,33.865,33.83,33.83,30
,2011-03-16 22:00,17,33.835,33.835,33.755,33.82,61
,2011-03-16 22:30,17,33.81,33.96,33.805,33.96,4
,2011-03-16 23:00,17,33.98,33.98,33.98,33.98,1
,2011-03-16 23:30,17,34,34.13,34,34.13,9
,2011-03-17 00:30,17,34.05,34.05,34.05,34.05,2
,2011-03-17 01:00,17,34.085,34.085,34.08,34.08,10
,2011-03-17 01:30,17,34.055,34.055,34.01,34.01,7
,2011-03-17 02:00,17,34.01,34.215,34.01,34.205,32
,2011-03-17 02:30,17,34.28,34.3,34.23,34.23,4
,2011-03-17 03:00,17,34.21,34.21,34.21,34.21,8
,2011-03-17 03:30,17,34.375,34.4,34.375,34.4,6
,2011-03-17 04:00,17,34.39,34.39,34.355,34.355,2
,2011-03-17 04:30,17,34.45,34.49,34.41,34.49,9
,2011-03-17 05:00,17,34.56,34.615,34.52,34.52,21
,2011-03-17 05:30,17,34.55,34.55,34.505,34.505,6
,2011-03-17 06:00,17,34.475,34.475,34.46,34.46,3
,2011-03-17 06:30,17,34.425,34.52,34.42,34.52,8
,2011-03-17 07:00,17,34.485,34.535,34.485,34.535,2
,2011-03-17 07:30,17,34.44,34.5,34.265,34.4,25
,2011-03-17 08:00,17,34.49,34.505,34.31,34.375,43
,2011-03-17 08:30,17,34.28,34.42,34.19,34.41,18
,2011-03-17 09:00,17,34.475,34.67,34.43,34.655,24
,2011-03-17 09:30,17,34.58,34.63,34.49,34.625,27
,2011-03-17 10:00,17,34.635,34.635,34.33,34.4,17
,2011-03-17 10:30,17,34.26,34.355,34.245,34.3,25
,2011-03-17 11:00,17,34.31,34.405,34.275,34.39,22
,2011-03-17 11:30,17,34.325,34.325,34.07,34.085,79
,2011-03-17 12:00,17,34.1,34.285,34.1,34.28,51
,2011-03-17 12:30,17,34.3,34.3,34.26,34.26,14
,2011-03-17 13:00,17,34.33,34.39,34.28,34.34,11
,2011-03-17 13:30,17,34.365,34.48,34.365,34.455,6
,2011-03-17 14:00,17,34.37,34.37,34.355,34.355,2
,2011-03-17 14:30,17,34.355,34.37,34.355,34.37,2
,2011-03-17 15:30,17,34.32,34.32,34.25,34.25,3
,2011-03-17 16:00,17,34.25,34.25,34.25,34.25,1
,2011-03-17 17:00,18,34.28,34.28,34.28,34.28,1
,2011-03-17 17:30,18,34.55,34.605,34.495,34.495,52
,2011-03-17 18:00,18,34.485,34.49,34.485,34.49,2
,2011-03-17 19:00,18,34.65,34.65,34.5,34.5,3
,2011-03-17 19:30,18,34.65,34.65,34.6,34.6,3
,2011-03-17 20:00,18,34.625,34.77,34.625,34.695,14
,2011-03-17 20:30,18,34.79,34.79,34.73,34.73,3
,2011-03-17 21:00,18,34.765,34.765,34.765,34.765,1
,2011-03-17 21:30,18,34.7,34.7,34.7,34.7,1
,2011-03-17 22:00,18,34.77,34.83,34.77,34.83,2
,2011-03-17 22:30,18,34.89,34.89,34.86,34.86,7
,2011-03-17 23:00,18,34.84,34.84,34.84,34.84,1
,2011-03-17 23:30,18,34.81,34.84,34.755,34.84,9
,2011-03-18 00:00,18,34.83,34.85,34.83,34.85,6
,2011-03-18 00:30,18,34.75,34.75,34.75,34.75,2
,2011-03-18 01:00,18,34.79,34.845,34.79,34.845,2
,2011-03-18 01:30,18,34.77,34.77,34.77,34.77,9
,2011-03-18 02:00,18,34.8,34.925,34.8,34.915,39
,2011-03-18 02:30,18,34.865,34.865,34.865,34.865,1
,2011-03-18 03:00,18,34.885,34.935,34.885,34.905,6
,2011-03-18 03:30,18,34.95,34.95,34.85,34.85,25
,2011-03-18 04:00,18,34.72,34.72,34.71,34.71,2
,2011-03-18 04:30,18,34.805,34.88,34.805,34.88,4
,2011-03-18 05:00,18,34.925,34.93,34.79,34.855,15
,2011-03-18 05:30,18,34.8,34.92,34.78,34.92,13
,2011-03-18 06:00,18,34.8,34.87,34.8,34.87,12
,2011-03-18 06:30,18,34.82,35.05,34.82,34.995,21
,2011-03-18 07:00,18,35.09,35.335,35.09,35.255,125
,2011-03-18 07:30,18,35.325,35.4,34.975,35.05,100
,2011-03-18 08:00,18,35.095,35.095,34.88,34.95,40
,2011-03-18 08:30,18,34.94,35.125,34.92,35.06,22
,2011-03-18 09:00,18,35.12,35.285,35.105,35.285,40
,2011-03-18 09:30,18,35.265,35.265,35.11,35.165,15
,2011-03-18 10:00,18,35.18,35.2,35,35.08,25
,2011-03-18 10:30,18,35.045,35.085,35.045,35.06,6
,2011-03-18 11:00,18,35.115,35.175,35.115,35.14,4
,2011-03-18 11:30,18,35.095,35.15,35.095,35.115,31
,2011-03-18 12:00,18,35.095,35.095,34.965,35.075,141
,2011-03-18 12:30,18,35.04,35.14,35.04,35.13,10
,2011-03-18 13:30,18,35.115,35.13,35.115,35.125,4
,2011-03-18 14:00,18,35.06,35.085,35.05,35.085,9
,2011-03-18 14:30,18,35.115,35.135,35.11,35.135,10
,2011-03-18 15:00,18,35.22,35.3,35.22,35.3,3
,2011-03-18 16:00,18,35.27,35.27,35.27,35.27,1
,2011-03-20 17:00,21,35.44,35.74,35.44,35.715,27
,2011-03-20 17:30,21,35.71,35.74,35.65,35.65,11
,2011-03-20 18:00,21,35.75,35.75,35.665,35.665,4
,2011-03-20 18:30,21,35.72,35.755,35.72,35.725,4
,2011-03-20 19:00,21,35.81,35.84,35.805,35.84,6
,2011-03-20 19:30,21,35.845,35.85,35.845,35.85,3
,2011-03-20 20:00,21,35.84,35.875,35.79,35.875,19
,2011-03-20 21:00,21,35.925,35.985,35.92,35.955,39
,2011-03-20 21:30,21,35.9,35.9,35.805,35.805,4
,2011-03-20 22:00,21,35.895,35.895,35.84,35.845,3
,2011-03-20 22:30,21,35.915,35.915,35.84,35.84,2
,2011-03-20 23:00,21,35.87,35.88,35.785,35.785,7
,2011-03-20 23:30,21,35.8,35.8,35.71,35.71,7
,2011-03-21 00:00,21,35.75,35.75,35.75,35.75,1
,2011-03-21 00:30,21,35.78,35.78,35.735,35.735,2
,2011-03-21 01:00,21,35.8,35.84,35.8,35.84,2
,2011-03-21 02:00,21,35.825,35.87,35.825,35.84,5
,2011-03-21 02:30,21,35.8,35.8,35.745,35.745,2
,2011-03-21 03:00,21,35.735,35.735,35.715,35.715,3
,2011-03-21 03:30,21,35.7,35.765,35.7,35.765,14
,2011-03-21 04:30,21,35.795,35.795,35.795,35.795,10
,2011-03-21 05:00,21,35.855,35.855,35.855,35.855,1
,2011-03-21 05:30,21,35.84,35.885,35.84,35.885,3
,2011-03-21 06:00,21,35.935,36.005,35.935,35.96,14
,2011-03-21 06:30,21,35.985,36.16,35.985,36.16,22
,2011-03-21 07:00,21,36.165,36.175,36.01,36.085,26
,2011-03-21 07:30,21,36.07,36.09,35.99,36,20
,2011-03-21 08:00,21,36.055,36.055,35.84,35.84,45
,2011-03-21 08:30,21,35.83,35.92,35.79,35.845,35
,2011-03-21 09:00,21,35.945,36.05,35.87,35.875,33
,2011-03-21 09:30,21,35.905,35.935,35.88,35.935,12
,2011-03-21 10:00,21,36,36.15,35.92,35.975,54
,2011-03-21 10:30,21,35.995,36.04,35.97,36.04,12
,2011-03-21 11:00,21,36.1,36.115,36.03,36.075,16
,2011-03-21 11:30,21,36.07,36.08,35.95,35.96,47
,2011-03-21 12:00,21,35.94,36.04,35.93,35.995,36
,2011-03-21 12:30,21,36.005,36.08,36.005,36.08,9
,2011-03-21 13:00,21,36.085,36.085,36.035,36.035,5
,2011-03-21 13:30,21,36.105,36.155,36.105,36.125,8
,2011-03-21 14:00,21,36.11,36.14,36.08,36.08,12
,2011-03-21 14:30,21,36.195,36.27,36.15,36.15,6
,2011-03-21 15:00,21,36.15,36.15,36.135,36.135,6
,2011-03-21 15:30,21,36.135,36.135,36.11,36.11,2
,2011-03-21 17:00,22,36.13,36.13,36.13,36.13,1
,2011-03-21 17:30,22,36.1,36.1,36.1,36.1,1
,2011-03-21 18:30,22,36.07,36.1,36.07,36.1,6
,2011-03-21 19:30,22,36.17,36.17,36.17,36.17,1
,2011-03-21 20:00,22,36.2,36.2,36.2,36.2,1
,2011-03-21 20:30,22,36.205,36.335,36.205,36.335,4
,2011-03-21 21:00,22,36.285,36.285,36.275,36.275,4
,2011-03-21 21:30,22,36.3,36.3,36.28,36.28,12
,2011-03-21 22:00,22,36.28,36.28,36.28,36.28,1
,2011-03-21 23:00,22,36.21,36.21,36.21,36.21,1
,2011-03-21 23:30,22,36.195,36.195,36.155,36.155,5
,2011-03-22 00:00,22,36.16,36.16,36.16,36.16,1
,2011-03-22 01:30,22,36.07,36.07,35.96,35.96,9
,2011-03-22 02:00,22,36.005,36.005,36.005,36.005,1
,2011-03-22 02:30,22,36.07,36.07,36.025,36.025,3
,2011-03-22 03:00,22,36.11,36.11,36.11,36.11,1
,2011-03-22 03:30,22,36.2,36.335,36.2,36.275,17
,2011-03-22 04:00,22,36.26,36.26,36.205,36.215,5
,2011-03-22 04:30,22,36.205,36.205,36.17,36.17,10
,2011-03-22 05:00,22,36.1,36.1,36.1,36.1,1
,2011-03-22 05:30,22,36.02,36.11,35.995,35.995,21
,2011-03-22 06:00,22,36.105,36.105,36.105,36.105,1
,2011-03-22 06:30,22,36.095,36.095,35.96,35.96,5
,2011-03-22 07:00,22,35.965,35.99,35.85,35.915,51
,2011-03-22 07:30,22,35.94,35.94,35.89,35.915,7
,2011-03-22 08:00,22,35.855,35.905,35.795,35.905,65
,2011-03-22 08:30,22,35.95,36.13,35.95,36.105,87
,2011-03-22 09:00,22,36.13,36.39,36.105,36.36,212
,2011-03-22 09:30,22,36.35,36.47,36.35,36.37,65
,2011-03-22 10:00,22,36.36,36.425,36.28,36.3,48
,2011-03-22 10:30,22,36.235,36.33,36.235,36.285,29
,2011-03-22 11:00,22,36.29,36.43,36.28,36.43,23
,2011-03-22 11:30,22,36.405,36.45,36.265,36.275,16
,2011-03-22 12:00,22,36.28,36.405,36.185,36.405,67
,2011-03-22 12:30,22,36.36,36.36,36.285,36.285,13
,2011-03-22 13:00,22,36.35,36.35,36.265,36.28,9
,2011-03-22 13:30,22,36.305,36.425,36.305,36.385,22
,2011-03-22 14:00,22,36.39,36.4,36.39,36.395,52
,2011-03-22 14:30,22,36.4,36.4,36.385,36.4,13
,2011-03-22 15:00,22,36.405,36.415,36.405,36.415,2
,2011-03-22 15:30,22,36.425,36.425,36.425,36.425,1
,2011-03-22 17:30,23,36.45,36.45,36.42,36.42,4
,2011-03-22 18:30,23,36.35,36.355,36.35,36.355,5
,2011-03-22 19:00,23,36.25,36.25,36.245,36.245,2
,2011-03-22 19:30,23,36.3,36.34,36.3,36.305,14
,2011-03-22 21:00,23,36.33,36.335,36.33,36.335,4
,2011-03-22 21:30,23,36.335,36.335,36.32,36.32,2
,2011-03-22 22:00,23,36.32,36.32,36.32,36.32,1
,2011-03-22 22:30,23,36.225,36.225,36.225,36.225,1
,2011-03-22 23:00,23,36.22,36.22,36.175,36.175,5
,2011-03-22 23:30,23,36.215,36.215,36.215,36.215,1
,2011-03-23 00:00,23,36.285,36.285,36.285,36.285,1
,2011-03-23 00:30,23,36.22,36.22,36.22,36.22,2
,2011-03-23 01:00,23,36.2,36.2,36.2,36.2,2
,2011-03-23 01:30,23,36.265,36.275,36.265,36.275,2
,2011-03-23 02:30,23,36.345,36.355,36.28,36.28,4
,2011-03-23 03:00,23,36.35,36.35,36.345,36.345,2
,2011-03-23 03:30,23,36.35,36.43,36.35,36.43,13
,2011-03-23 04:00,23,36.45,36.45,36.415,36.44,9
,2011-03-23 04:30,23,36.435,36.445,36.43,36.43,3
,2011-03-23 05:00,23,36.45,36.49,36.45,36.49,13
,2011-03-23 05:30,23,36.49,36.645,36.49,36.62,36
,2011-03-23 06:00,23,36.57,36.57,36.57,36.57,1
,2011-03-23 06:30,23,36.595,36.62,36.595,36.615,3
,2011-03-23 07:00,23,36.55,36.6,36.545,36.57,19
,2011-03-23 07:30,23,36.635,36.64,36.505,36.515,13
,2011-03-23 08:00,23,36.495,36.515,36.42,36.5,134
,2011-03-23 08:30,23,36.535,36.595,36.53,36.53,11
,2011-03-23 09:00,23,36.5,36.7,36.47,36.7,25
,2011-03-23 09:30,23,36.695,36.89,36.695,36.875,63
,2011-03-23 10:00,23,36.88,36.88,36.785,36.88,39
,2011-03-23 10:30,23,36.94,36.96,36.885,36.95,60
,2011-03-23 11:00,23,36.97,36.97,36.91,36.945,21
,2011-03-23 11:30,23,36.915,37.215,36.915,37.215,61
,2011-03-23 12:00,23,37.17,37.285,37.165,37.165,51
,2011-03-23 12:30,23,37.2,37.26,37.2,37.205,52
,2011-03-23 13:00,23,37.24,37.24,37.155,37.17,19
,2011-03-23 13:30,23,37.23,37.32,37.21,37.32,9
,2011-03-23 14:00,23,37.32,37.39,37.32,37.37,18
,2011-03-23 14:30,23,37.36,37.4,37.35,37.37,13
,2011-03-23 15:00,23,37.37,37.385,37.325,37.34,16
,2011-03-23 15:30,23,37.33,37.38,37.33,37.38,8
,2011-03-23 16:00,23,37.38,37.45,37.38,37.45,5
,2011-03-23 17:00,24,37.43,37.43,37.34,37.38,8
,2011-03-23 18:00,24,37.39,37.39,37.38,37.38,2
,2011-03-23 18:30,24,37.285,37.285,37.285,37.285,1
,2011-03-23 19:30,24,37.265,37.265,37.265,37.265,4
,2011-03-23 20:00,24,37.3,37.34,37.3,37.335,5
,2011-03-23 20:30,24,37.33,37.33,37.24,37.24,16
,2011-03-23 21:00,24,37.28,37.28,37.28,37.28,1
,2011-03-23 21:30,24,37.31,37.31,37.28,37.28,4
,2011-03-23 22:00,24,37.285,37.285,37.285,37.285,1
,2011-03-23 22:30,24,37.295,37.31,37.295,37.31,7
,2011-03-23 23:30,24,37.335,37.335,37.335,37.335,1
,2011-03-24 00:00,24,37.34,37.34,37.34,37.34,1
,2011-03-24 01:00,24,37.305,37.305,37.3,37.305,20
,2011-03-24 02:00,24,37.25,37.26,37.21,37.26,5
,2011-03-24 03:00,24,37.35,37.625,37.32,37.505,29
,2011-03-24 03:30,24,37.52,37.525,37.505,37.525,3
,2011-03-24 04:00,24,37.575,37.65,37.575,37.605,4
,2011-03-24 04:30,24,37.645,37.645,37.555,37.565,6
,2011-03-24 05:00,24,37.665,37.73,37.665,37.72,6
,2011-03-24 05:30,24,37.725,37.87,37.725,37.84,14
,2011-03-24 06:00,24,37.86,37.86,37.8,37.83,17
,2011-03-24 06:30,24,37.83,37.83,37.765,37.8,25
,2011-03-24 07:00,24,37.755,37.755,37.61,37.695,38
,2011-03-24 07:30,24,37.7,37.7,37.65,37.67,13
,2011-03-24 08:00,24,37.77,37.8,37.65,37.655,22
,2011-03-24 08:30,24,37.695,37.92,37.645,37.915,90
,2011-03-24 09:00,24,37.88,37.88,37.7,37.865,106
,2011-03-24 09:30,24,37.87,38.17,37.87,38.1,58
,2011-03-24 10:00,24,38.085,38.12,38.01,38.04,44
,2011-03-24 10:30,24,38.045,38.08,38,38.065,65
,2011-03-24 11:00,24,38.1,38.1,38.085,38.085,4
,2011-03-24 11:30,24,38.085,38.09,37.445,37.445,57
,2011-03-24 12:00,24,37.45,37.575,37.29,37.49,77
,2011-03-24 12:30,24,37.545,37.545,37.25,37.43,30
,2011-03-24 13:00,24,37.455,37.52,37.455,37.48,19
,2011-03-24 13:30,24,37.625,37.68,37.43,37.43,13
,2011-03-24 14:00,24,37.385,37.445,36.95,36.97,56
,2011-03-24 14:30,24,37.02,37.1,37,37.05,8
,2011-03-24 15:00,24,37.02,37.14,37.02,37.14,11
,2011-03-24 16:00,24,37.21,37.21,37.205,37.21,7
,2011-03-24 17:00,25,37.23,37.475,37.23,37.445,16
,2011-03-24 17:30,25,37.45,37.49,37.405,37.445,18
,2011-03-24 18:00,25,37.465,37.48,37.365,37.365,5
,2011-03-24 18:30,25,37.34,37.34,37.33,37.33,6
,2011-03-24 19:30,25,37.33,37.365,37.33,37.365,4
,2011-03-24 20:00,25,37.385,37.425,37.385,37.395,4
,2011-03-24 20:30,25,37.42,37.42,37.41,37.42,3
,2011-03-24 21:30,25,37.36,37.405,37.36,37.405,2
,2011-03-24 22:00,25,37.395,37.43,37.395,37.43,5
,2011-03-24 23:00,25,37.485,37.485,37.415,37.415,4
,2011-03-24 23:30,25,37.45,37.55,37.45,37.525,23
,2011-03-25 00:00,25,37.45,37.45,37.44,37.44,4
,2011-03-25 00:30,25,37.495,37.505,37.495,37.505,5
,2011-03-25 01:00,25,37.54,37.57,37.54,37.57,2
,2011-03-25 01:30,25,37.585,37.62,37.585,37.62,4
,2011-03-25 02:00,25,37.6,37.6,37.57,37.57,2
,2011-03-25 02:30,25,37.615,37.615,37.615,37.615,1
,2011-03-25 03:00,25,37.56,37.56,37.44,37.51,106
,2011-03-25 03:30,25,37.495,37.545,37.495,37.545,4
,2011-03-25 04:00,25,37.53,37.53,37.47,37.47,3
,2011-03-25 05:00,25,37.56,37.56,37.56,37.56,1
,2011-03-25 05:30,25,37.545,37.55,37.535,37.54,4
,2011-03-25 06:00,25,37.54,37.71,37.54,37.71,9
,2011-03-25 06:30,25,37.685,37.79,37.625,37.79,10
,2011-03-25 07:00,25,37.7,37.72,37.505,37.585,18
,2011-03-25 07:30,25,37.535,37.595,37.415,37.425,24
,2011-03-25 08:00,25,37.37,37.555,37.37,37.545,12
,2011-03-25 08:30,25,37.52,37.52,37.28,37.475,24
,2011-03-25 09:00,25,37.52,37.61,37.505,37.585,20
,2011-03-25 09:30,25,37.6,37.745,37.5,37.68,45
,2011-03-25 10:00,25,37.685,37.7,37.44,37.465,50
,2011-03-25 10:30,25,37.51,37.535,37.41,37.52,24
,2011-03-25 11:00,25,37.54,37.555,37.34,37.34,15
,2011-03-25 11:30,25,37.275,37.275,36.935,37.04,180
,2011-03-25 12:00,25,37.02,37.15,37.02,37.075,54
,2011-03-25 12:30,25,37.15,37.255,37.14,37.2,133
,2011-03-25 13:00,25,37.12,37.325,37.12,37.215,22
,2011-03-25 13:30,25,37.21,37.295,37.21,37.295,3
,2011-03-25 14:00,25,37.23,37.285,37.23,37.285,8
,2011-03-25 14:30,25,37.25,37.25,37.24,37.24,3
,2011-03-25 15:00,25,37.245,37.245,37.245,37.245,1
,2011-03-25 15:30,25,37.275,37.28,37.275,37.28,2
,2011-03-27 17:00,28,37.285,37.435,37.1,37.395,17
,2011-03-27 17:30,28,37.27,37.27,37.13,37.2,34
,2011-03-27 18:00,28,37.155,37.165,37.13,37.13,4
,2011-03-27 19:00,28,37.205,37.205,37.1,37.155,8
,2011-03-27 19:30,28,37.15,37.15,37.15,37.15,1
,2011-03-27 20:00,28,37.175,37.27,37.175,37.27,4
,2011-03-27 20:30,28,37.35,37.35,37.35,37.35,1
,2011-03-27 21:00,28,37.26,37.29,37.235,37.29,5
,2011-03-27 21:30,28,37.2,37.205,37.195,37.195,3
,2011-03-27 22:00,28,37.195,37.205,37.195,37.2,5
,2011-03-27 22:30,28,37.185,37.215,37.185,37.215,5
,2011-03-27 23:00,28,37.205,37.205,37.205,37.205,1
,2011-03-27 23:30,28,37.13,37.15,37.12,37.12,3
,2011-03-28 00:00,28,37.07,37.08,37.045,37.055,30
,2011-03-28 00:30,28,37.05,37.05,36.985,37.03,62
,2011-03-28 01:00,28,37.045,37.14,37.045,37.14,2
,2011-03-28 01:30,28,37.04,37.1,36.98,37,4
,2011-03-28 02:00,28,36.95,36.95,36.665,36.74,35
,2011-03-28 02:30,28,36.745,36.79,36.745,36.77,22
,2011-03-28 03:00,28,36.72,36.79,36.72,36.79,10
,2011-03-28 03:30,28,36.745,36.76,36.745,36.76,4
,2011-03-28 04:00,28,36.755,36.88,36.755,36.88,17
,2011-03-28 04:30,28,36.88,36.9,36.86,36.86,16
,2011-03-28 05:00,28,36.855,36.855,36.785,36.785,5
,2011-03-28 05:30,28,36.73,36.79,36.69,36.71,8
,2011-03-28 06:00,28,36.66,36.71,36.65,36.71,15
,2011-03-28 06:30,28,36.675,36.675,36.55,36.55,13
,2011-03-28 07:00,28,36.56,36.595,36.455,36.525,90
,2011-03-28 07:30,28,36.615,36.62,36.595,36.6,6
,2011-03-28 08:00,28,36.665,36.665,36.58,36.65,5
,2011-03-28 08:30,28,36.715,37.01,36.715,36.955,149
,2011-03-28 09:00,28,37,37.02,36.87,36.95,21
,2011-03-28 09:30,28,36.985,37.09,36.835,36.865,24
,2011-03-28 10:00,28,36.845,37.05,36.845,37.05,15
,2011-03-28 10:30,28,37.045,37.21,37.045,37.21,14
,2011-03-28 11:00,28,37.195,37.2,37.13,37.18,6
,2011-03-28 11:30,28,37.085,37.09,37.05,37.05,8
,2011-03-28 12:00,28,37.04,37.13,37.03,37.11,14
,2011-03-28 12:30,28,37.115,37.255,37.115,37.255,27
,2011-03-28 13:00,28,37.215,37.215,37.205,37.205,3
,2011-03-28 13:30,28,37.175,37.175,37.135,37.135,12
,2011-03-28 14:00,28,37.225,37.225,37.175,37.18,5
,2011-03-28 14:30,28,37.21,37.21,37.1,37.105,15
,2011-03-28 15:00,28,37.12,37.12,37.12,37.12,1
,2011-03-28 15:30,28,37.18,37.18,37.18,37.18,1
,2011-03-28 16:00,28,37.18,37.18,37.18,37.18,1
,2011-03-28 17:00,29,37.18,37.18,37.18,37.18,1
,2011-03-28 17:30,29,37.25,37.25,37.25,37.25,1
,2011-03-28 18:00,29,37.2,37.2,37.2,37.2,1
,2011-03-28 18:30,29,37.15,37.175,37.1,37.175,10
,2011-03-28 19:00,29,37.125,37.125,37.03,37.03,3
,2011-03-28 19:30,29,37,37,36.935,36.935,6
,2011-03-28 20:00,29,36.96,36.985,36.91,36.91,6
,2011-03-28 20:30,29,36.97,37.005,36.97,37.005,2
,2011-03-28 21:00,29,36.98,36.995,36.93,36.93,8
,2011-03-28 21:30,29,36.92,36.96,36.91,36.91,6
,2011-03-28 22:00,29,36.91,36.91,36.91,36.91,1
,2011-03-28 22:30,29,37,37,37,37,1
,2011-03-28 23:00,29,37.025,37.025,37.025,37.025,1
,2011-03-28 23:30,29,37.055,37.055,37.055,37.055,1
,2011-03-29 00:00,29,37.06,37.065,37.06,37.065,7
,2011-03-29 00:30,29,37.09,37.09,37.09,37.09,2
,2011-03-29 01:30,29,37.08,37.08,37.06,37.06,2
,2011-03-29 02:00,29,37.02,37.04,37.005,37.04,7
,2011-03-29 02:30,29,37.04,37.075,36.945,36.965,18
,2011-03-29 03:00,29,36.875,36.88,36.775,36.88,107
,2011-03-29 03:30,29,36.83,36.88,36.78,36.845,11
,2011-03-29 04:00,29,36.83,36.83,36.63,36.63,15
,2011-03-29 04:30,29,36.64,36.65,36.595,36.64,8
,2011-03-29 05:00,29,36.63,36.63,36.58,36.58,3
,2011-03-29 05:30,29,36.585,36.65,36.585,36.64,6
,2011-03-29 06:00,29,36.62,36.73,36.62,36.73,3
,2011-03-29 06:30,29,36.76,36.8,36.745,36.745,6
,2011-03-29 07:00,29,36.67,36.825,36.67,36.825,22
,2011-03-29 07:30,29,36.84,36.925,36.82,36.895,20
,2011-03-29 08:00,29,36.87,36.95,36.87,36.9,13
,2011-03-29 08:30,29,36.88,36.88,36.78,36.855,9
,2011-03-29 09:00,29,36.915,37.02,36.91,36.985,67
,2011-03-29 09:30,29,37.015,37.11,36.95,37.095,46
,2011-03-29 10:00,29,37.075,37.18,37.055,37.155,48
,2011-03-29 10:30,29,37.2,37.2,37.11,37.15,23
,2011-03-29 11:00,29,37.15,37.155,37,37,6
,2011-03-29 11:30,29,37.035,37.035,36.88,36.94,13
,2011-03-29 12:00,29,36.96,37.01,36.96,37.01,19
,2011-03-29 12:30,29,37.06,37.075,36.99,37.075,18
,2011-03-29 13:00,29,37.05,37.07,37.05,37.07,14
,2011-03-29 13:30,29,37.075,37.075,37,37,18
,2011-03-29 14:00,29,37.03,37.035,37.01,37.035,6
,2011-03-29 14:30,29,37.085,37.12,37.075,37.1,7
,2011-03-29 15:00,29,37.09,37.09,37.09,37.09,1
,2011-03-29 15:30,29,37.085,37.085,37.085,37.085,2
,2011-03-29 16:00,29,37.12,37.155,37.12,37.155,2
,2011-03-29 17:30,30,37.07,37.07,37.04,37.04,2
,2011-03-29 18:00,30,37.1,37.1,37.09,37.09,4
,2011-03-29 18:30,30,37.08,37.08,37.06,37.06,4
,2011-03-29 19:30,30,37.12,37.145,37.12,37.145,6
,2011-03-29 20:00,30,37.2,37.2,37.2,37.2,1
,2011-03-29 20:30,30,37.105,37.125,37,37,5
,2011-03-29 21:00,30,36.96,36.97,36.95,36.95,6
,2011-03-29 21:30,30,37,37.01,37,37.01,5
,2011-03-29 22:00,30,37,37.055,36.985,37.05,21
,2011-03-29 22:30,30,37.015,37.015,36.95,36.95,44
,2011-03-29 23:00,30,37.05,37.06,37.05,37.06,6
,2011-03-30 00:00,30,37.17,37.365,37.17,37.365,17
,2011-03-30 00:30,30,37.325,37.4,37.285,37.375,14
,2011-03-30 01:00,30,37.33,37.33,37.33,37.33,1
,2011-03-30 01:30,30,37.285,37.3,37.24,37.275,11
,2011-03-30 02:00,30,37.37,37.4,37.335,37.335,13
,2011-03-30 02:30,30,37.39,37.525,37.385,37.505,19
,2011-03-30 03:00,30,37.45,37.495,37.45,37.465,8
,2011-03-30 03:30,30,37.465,37.475,37.36,37.36,166
,2011-03-30 04:00,30,37.345,37.4,37.345,37.385,13
,2011-03-30 04:30,30,37.36,37.36,37.305,37.305,4
,2011-03-30 05:00,30,37.315,37.455,37.315,37.405,10
,2011-03-30 05:30,30,37.475,37.55,37.455,37.515,9
,2011-03-30 06:00,30,37.505,37.665,37.505,37.59,15
,2011-03-30 06:30,30,37.61,37.655,37.55,37.615,21
,2011-03-30 07:00,30,37.67,37.775,37.61,37.71,73
,2011-03-30 07:30,30,37.73,37.78,37.65,37.65,45
,2011-03-30 08:00,30,37.71,37.71,37.635,37.665,17
,2011-03-30 08:30,30,37.615,37.62,37.56,37.595,57
,2011-03-30 09:00,30,37.585,37.67,37.265,37.27,40
,2011-03-30 09:30,30,37.305,37.405,37.23,37.405,52
,2011-03-30 10:00,30,37.325,37.325,37.025,37.18,59
,2011-03-30 10:30,30,37.185,37.375,37.185,37.375,15
,2011-03-30 11:00,30,37.36,37.485,37.36,37.485,15
,2011-03-30 11:30,30,37.5,37.565,37.415,37.535,27
,2011-03-30 12:00,30,37.505,37.555,37.435,37.535,58
,2011-03-30 12:30,30,37.575,37.6,37.515,37.53,18
,2011-03-30 13:00,30,37.5,37.535,37.455,37.465,8
,2011-03-30 13:30,30,37.45,37.45,37.45,37.45,5
,2011-03-30 14:00,30,37.425,37.425,37.39,37.39,3
,2011-03-30 14:30,30,37.385,37.47,37.385,37.455,9
,2011-03-30 17:00,31,37.46,37.515,37.46,37.495,10
,2011-03-30 17:30,31,37.5,37.5,37.5,37.5,1
,2011-03-30 18:00,31,37.4,37.4,37.4,37.4,1
,2011-03-30 18:30,31,37.445,37.445,37.445,37.445,1
,2011-03-30 20:00,31,37.5,37.525,37.5,37.525,5
,2011-03-30 20:30,31,37.6,37.64,37.6,37.615,6
,2011-03-30 21:00,31,37.645,37.645,37.645,37.645,1
,2011-03-30 21:30,31,37.62,37.67,37.62,37.67,6
,2011-03-30 22:00,31,37.75,37.75,37.655,37.655,3
,2011-03-30 22:30,31,37.69,37.705,37.69,37.705,4
,2011-03-30 23:30,31,37.74,37.74,37.68,37.69,6
,2011-03-31 00:00,31,37.65,37.65,37.595,37.615,14
,2011-03-31 01:30,31,37.695,37.91,37.685,37.82,26
,2011-03-31 02:00,31,37.82,37.9,37.795,37.815,30
,2011-03-31 02:30,31,37.775,37.775,37.745,37.745,4
,2011-03-31 03:00,31,37.775,37.775,37.75,37.75,3
,2011-03-31 03:30,31,37.77,37.88,37.77,37.88,5
,2011-03-31 04:00,31,37.83,37.845,37.82,37.82,14
,2011-03-31 04:30,31,37.8,37.85,37.695,37.705,18
,2011-03-31 05:00,31,37.73,37.735,37.655,37.655,18
,2011-03-31 05:30,31,37.705,37.9,37.705,37.89,28
,2011-03-31 06:00,31,37.915,37.915,37.775,37.84,21
,2011-03-31 06:30,31,37.81,37.815,37.78,37.81,8
,2011-03-31 07:00,31,37.77,37.795,37.7,37.7,36
,2011-03-31 07:30,31,37.705,37.775,37.65,37.74,36
,2011-03-31 08:00,31,37.75,37.9,37.735,37.855,57
,2011-03-31 08:30,31,37.835,37.96,37.835,37.89,28
,2011-03-31 09:00,31,37.94,37.99,37.855,37.9,39
,2011-03-31 09:30,31,37.87,37.87,37.495,37.68,38
,2011-03-31 10:00,31,37.76,37.78,37.66,37.75,14
,2011-03-31 10:30,31,37.68,37.74,37.6,37.705,21
,2011-03-31 11:00,31,37.675,37.75,37.61,37.72,27
,2011-03-31 11:30,31,37.715,37.72,37.645,37.72,15
,2011-03-31 12:00,31,37.8,37.935,37.8,37.86,114
,2011-03-31 12:30,31,37.83,37.85,37.81,37.84,14
,2011-03-31 13:00,31,37.87,37.87,37.82,37.82,2
,2011-03-31 13:30,31,37.755,37.805,37.755,37.77,7
,2011-03-31 14:00,31,37.81,37.85,37.81,37.85,3
,2011-03-31 14:30,31,37.83,37.83,37.69,37.69,8
,2011-03-31 15:00,31,37.675,37.675,37.675,37.675,1
,2011-03-31 15:30,31,37.69,37.69,37.61,37.66,53
,2011-03-31 17:00,1,37.665,37.74,37.665,37.685,7
,2011-03-31 17:30,1,37.695,37.695,37.695,37.695,1
,2011-03-31 18:00,1,37.7,37.7,37.7,37.7,4
,2011-03-31 18:30,1,37.695,37.695,37.695,37.695,1
,2011-03-31 19:00,1,37.8,37.83,37.8,37.83,6
,2011-03-31 19:30,1,37.74,37.74,37.725,37.73,4
,2011-03-31 20:00,1,37.655,37.67,37.54,37.54,15
,2011-03-31 20:30,1,37.595,37.615,37.595,37.615,3
,2011-03-31 21:00,1,37.63,37.69,37.63,37.69,10
,2011-03-31 21:30,1,37.65,37.65,37.65,37.65,1
,2011-03-31 22:00,1,37.665,37.665,37.66,37.66,2
,2011-03-31 22:30,1,37.66,37.66,37.66,37.66,1
,2011-03-31 23:30,1,37.77,37.795,37.73,37.73,9
,2011-04-01 00:00,1,37.74,37.74,37.74,37.74,1
,2011-04-01 00:30,1,37.705,37.705,37.705,37.705,1
,2011-04-01 01:30,1,37.705,37.82,37.69,37.82,10
,2011-04-01 02:00,1,37.815,37.815,37.735,37.735,12
,2011-04-01 02:30,1,37.71,37.73,37.7,37.7,7
,2011-04-01 03:00,1,37.725,37.725,37.69,37.7,5
,2011-04-01 03:30,1,37.78,37.78,37.78,37.78,1
,2011-04-01 04:00,1,37.72,37.81,37.72,37.81,4
,2011-04-01 04:30,1,37.72,37.72,37.715,37.715,2
,2011-04-01 05:00,1,37.7,37.7,37.66,37.695,7
,2011-04-01 05:30,1,37.655,37.7,37.655,37.665,7
,2011-04-01 06:00,1,37.7,37.7,37.685,37.685,3
,2011-04-01 06:30,1,37.76,37.77,37.755,37.77,3
,2011-04-01 07:00,1,37.785,37.8,37.695,37.74,20
,2011-04-01 07:30,1,37.6,37.66,37.235,37.44,190
,2011-04-01 08:00,1,37.39,37.39,37.21,37.31,55
,2011-04-01 08:30,1,37.385,37.445,37.15,37.15,180
,2011-04-01 09:00,1,37.24,37.32,37.24,37.275,38
,2011-04-01 09:30,1,37.325,37.53,37.32,37.53,119
,2011-04-01 10:00,1,37.525,37.67,37.47,37.645,226
,2011-04-01 10:30,1,37.635,37.76,37.615,37.715,398
,2011-04-01 11:00,1,37.725,37.725,37.615,37.67,73
,2011-04-01 11:30,1,37.64,37.72,37.57,37.715,16
,2011-04-01 12:00,1,37.715,37.845,37.715,37.75,54
,2011-04-01 12:30,1,37.755,37.77,37.73,37.735,7
,2011-04-01 13:00,1,37.8,37.87,37.795,37.87,8
,2011-04-01 13:30,1,37.84,37.84,37.74,37.75,31
,2011-04-01 14:00,1,37.79,37.815,37.79,37.815,20
,2011-04-01 14:30,1,37.775,37.785,37.775,37.78,16
,2011-04-01 15:00,1,37.795,37.795,37.79,37.795,3
,2011-04-01 15:30,1,37.81,37.83,37.81,37.83,6
,2011-04-01 16:00,1,37.85,37.85,37.85,37.85,1
,2011-04-03 17:00,4,37.85,37.88,37.85,37.88,2
,2011-04-03 17:30,4,37.91,37.915,37.91,37.915,8
,2011-04-03 18:00,4,37.895,38,37.895,38,22
,2011-04-03 18:30,4,38.01,38.07,38.005,38.05,169
,2011-04-03 19:00,4,38.045,38.07,38.045,38.07,4
,2011-04-03 19:30,4,38.095,38.105,38.06,38.08,12
,2011-04-03 20:00,4,38.105,38.145,38.08,38.09,12
,2011-04-03 20:30,4,38.11,38.115,38.1,38.1,7
,2011-04-03 21:00,4,38.08,38.1,38.065,38.1,28
,2011-04-03 21:30,4,38.115,38.115,38.115,38.115,1
,2011-04-03 22:30,4,38.095,38.095,38.09,38.09,2
,2011-04-03 23:00,4,38.09,38.095,38.06,38.06,3
,2011-04-03 23:30,4,38.055,38.055,37.98,37.98,18
,2011-04-04 00:00,4,38,38.025,38,38.005,6
,2011-04-04 00:30,4,38.015,38.015,38.015,38.015,1
,2011-04-04 01:00,4,38.075,38.09,38.075,38.09,3
,2011-04-04 01:30,4,38.11,38.38,38.1,38.36,41
,2011-04-04 02:00,4,38.385,38.45,38.385,38.45,18
,2011-04-04 02:30,4,38.425,38.465,38.41,38.41,5
,2011-04-04 03:00,4,38.4,38.4,38.33,38.365,12
,2011-04-04 03:30,4,38.395,38.45,38.38,38.41,14
,2011-04-04 04:00,4,38.385,38.415,38.385,38.415,4
,2011-04-04 04:30,4,38.385,38.405,38.37,38.38,5
,2011-04-04 05:00,4,38.38,38.445,38.38,38.445,6
,2011-04-04 05:30,4,38.46,38.51,38.46,38.51,12
,2011-04-04 06:00,4,38.505,38.52,38.465,38.5,19
,2011-04-04 06:30,4,38.5,38.52,38.465,38.47,11
,2011-04-04 07:00,4,38.43,38.56,38.43,38.535,46
,2011-04-04 07:30,4,38.48,38.5,38.445,38.5,10
,2011-04-04 08:00,4,38.445,38.645,38.445,38.585,101
,2011-04-04 08:30,4,38.54,38.555,38.425,38.425,55
,2011-04-04 09:00,4,38.515,38.58,38.4,38.58,32
,2011-04-04 09:30,4,38.58,38.64,38.455,38.475,47
,2011-04-04 10:00,4,38.49,38.5,38.445,38.445,13
,2011-04-04 10:30,4,38.48,38.48,38.315,38.395,29
,2011-04-04 11:00,4,38.365,38.44,38.34,38.44,4
,2011-04-04 11:30,4,38.44,38.56,38.44,38.54,48
,2011-04-04 12:00,4,38.545,38.555,38.49,38.505,33
,2011-04-04 12:30,4,38.515,38.545,38.495,38.545,11
,2011-04-04 13:00,4,38.545,38.565,38.535,38.54,6
,2011-04-04 13:30,4,38.545,38.545,38.525,38.53,15
,2011-04-04 14:00,4,38.515,38.55,38.515,38.55,3
,2011-04-04 14:30,4,38.545,38.555,38.545,38.555,6
,2011-04-04 15:00,4,38.585,38.615,38.585,38.6,10
,2011-04-04 15:30,4,38.57,38.6,38.57,38.6,2
,2011-04-04 16:00,4,38.63,38.63,38.62,38.62,2
,2011-04-04 17:00,5,38.635,38.76,38.635,38.76,30
,2011-04-04 17:30,5,38.735,38.74,38.735,38.735,3
,2011-04-04 18:00,5,38.755,38.755,38.7,38.7,25
,2011-04-04 18:30,5,38.73,38.73,38.73,38.73,1
,2011-04-04 19:00,5,38.765,38.765,38.75,38.75,3
,2011-04-04 19:30,5,38.765,38.765,38.765,38.765,1
,2011-04-04 21:00,5,38.735,38.735,38.705,38.72,4
,2011-04-04 22:30,5,38.655,38.655,38.655,38.655,1
,2011-04-04 23:00,5,38.675,38.7,38.675,38.695,4
,2011-04-04 23:30,5,38.67,38.76,38.67,38.76,10
,2011-04-05 00:00,5,38.8,38.805,38.76,38.805,13
,2011-04-05 00:30,5,38.8,38.81,38.79,38.8,8
,2011-04-05 01:00,5,38.78,38.78,38.705,38.705,8
,2011-04-05 01:30,5,38.72,38.755,38.69,38.705,12
,2011-04-05 02:00,5,38.73,38.76,38.73,38.76,2
,2011-04-05 02:30,5,38.71,38.71,38.68,38.68,2
,2011-04-05 03:00,5,38.665,38.68,38.52,38.59,23
,2011-04-05 03:30,5,38.615,38.635,38.59,38.625,7
,2011-04-05 04:00,5,38.625,38.625,38.53,38.53,17
,2011-04-05 04:30,5,38.535,38.565,38.48,38.48,13
,2011-04-05 05:00,5,38.44,38.465,38.33,38.35,20
,2011-04-05 05:30,5,38.4,38.42,38.19,38.19,54
,2011-04-05 06:00,5,38.175,38.32,38.15,38.255,25
,2011-04-05 06:30,5,38.27,38.385,38.155,38.34,19
,2011-04-05 07:00,5,38.33,38.51,38.32,38.51,19
,2011-04-05 07:30,5,38.515,38.52,38.45,38.485,26
,2011-04-05 08:00,5,38.47,38.48,38.3,38.44,59
,2011-04-05 08:30,5,38.495,38.56,38.475,38.49,35
,2011-04-05 09:00,5,38.505,38.7,38.46,38.7,71
,2011-04-05 09:30,5,38.655,38.85,38.655,38.845,92
,2011-04-05 10:00,5,38.82,39.06,38.81,39.01,113
,2011-04-05 10:30,5,38.995,39.025,38.935,39.015,66
,2011-04-05 11:00,5,39.09,39.125,39.01,39.08,38
,2011-04-05 11:30,5,39.095,39.27,39.025,39.235,94
,2011-04-05 12:00,5,39.195,39.25,39.16,39.16,45
,2011-04-05 12:30,5,39.15,39.215,39.15,39.21,46
,2011-04-05 13:00,5,39.15,39.3,39.15,39.29,17
,2011-04-05 13:30,5,39.215,39.26,39.215,39.26,5
,2011-04-05 14:00,5,39.205,39.215,39.195,39.195,10
,2011-04-05 14:30,5,39.25,39.315,39.25,39.315,21
,2011-04-05 15:00,5,39.26,39.34,39.26,39.34,5
,2011-04-05 15:30,5,39.325,39.33,39.29,39.325,5
,2011-04-05 16:00,5,39.34,39.35,39.32,39.32,8
,2011-04-05 17:00,6,39.32,39.32,39.295,39.295,3
,2011-04-05 17:30,6,39.235,39.235,39.22,39.22,3
,2011-04-05 18:00,6,39.2,39.2,39.18,39.2,6
,2011-04-05 18:30,6,39.205,39.205,39.205,39.205,2
,2011-04-05 19:00,6,39.165,39.18,39.165,39.18,2
,2011-04-05 19:30,6,39.275,39.275,39.265,39.265,2
,2011-04-05 20:00,6,39.245,39.25,39.22,39.25,3
,2011-04-05 20:30,6,39.27,39.27,39.25,39.255,8
,2011-04-05 21:30,6,39.285,39.41,39.285,39.39,12
,2011-04-05 22:00,6,39.455,39.455,39.415,39.415,7
,2011-04-05 22:30,6,39.46,39.46,39.435,39.45,10
,2011-04-05 23:00,6,39.45,39.45,39.45,39.45,8
,2011-04-05 23:30,6,39.45,39.45,39.4,39.425,11
,2011-04-06 00:00,6,39.465,39.465,39.41,39.41,8
,2011-04-06 00:30,6,39.43,39.435,39.41,39.42,7
,2011-04-06 01:00,6,39.43,39.495,39.39,39.47,15
,2011-04-06 01:30,6,39.475,39.5,39.475,39.5,5
,2011-04-06 02:00,6,39.51,39.51,39.395,39.395,34
,2011-04-06 02:30,6,39.405,39.54,39.405,39.455,11
,2011-04-06 03:00,6,39.465,39.465,39.36,39.4,12
,2011-04-06 03:30,6,39.37,39.37,39.33,39.355,8
,2011-04-06 04:00,6,39.375,39.38,39.375,39.38,4
,2011-04-06 04:30,6,39.39,39.39,39.38,39.39,5
,2011-04-06 05:00,6,39.48,39.545,39.48,39.525,4
,2011-04-06 05:30,6,39.52,39.65,39.51,39.65,13
,2011-04-06 06:00,6,39.645,39.7,39.6,39.6,14
,2011-04-06 06:30,6,39.605,39.65,39.585,39.605,5
,2011-04-06 07:00,6,39.68,39.695,39.56,39.58,11
,2011-04-06 07:30,6,39.6,39.65,39.565,39.595,27
,2011-04-06 08:00,6,39.575,39.65,39.575,39.65,20
,2011-04-06 08:30,6,39.645,39.765,39.605,39.76,34
,2011-04-06 09:00,6,39.75,39.805,39.68,39.755,56
,2011-04-06 09:30,6,39.77,39.79,39.5,39.54,67
,2011-04-06 10:00,6,39.515,39.555,39.34,39.55,81
,2011-04-06 10:30,6,39.575,39.575,39.495,39.575,14
,2011-04-06 11:00,6,39.49,39.515,39.35,39.39,93
,2011-04-06 11:30,6,39.43,39.43,39.28,39.395,66
,2011-04-06 12:00,6,39.395,39.435,39.34,39.38,61
,2011-04-06 12:30,6,39.365,39.47,39.365,39.47,21
,2011-04-06 13:00,6,39.48,39.55,39.46,39.535,23
,2011-04-06 13:30,6,39.57,39.61,39.54,39.54,16
,2011-04-06 14:00,6,39.565,39.645,39.565,39.6,38
,2011-04-06 14:30,6,39.6,39.645,39.6,39.645,8
,2011-04-06 15:00,6,39.615,39.68,39.615,39.68,32
,2011-04-06 15:30,6,39.62,39.62,39.585,39.585,3
,2011-04-06 16:00,6,39.55,39.55,39.53,39.53,6
,2011-04-06 17:00,7,39.595,39.595,39.595,39.595,1
,2011-04-06 18:30,7,39.535,39.535,39.535,39.535,5
,2011-04-06 19:00,7,39.52,39.52,39.4,39.4,17
,2011-04-06 19:30,7,39.46,39.47,39.4,39.4,8
,2011-04-06 20:00,7,39.4,39.42,39.4,39.41,8
,2011-04-06 20:30,7,39.45,39.515,39.45,39.5,15
,2011-04-06 21:00,7,39.495,39.495,39.46,39.46,6
,2011-04-06 21:30,7,39.47,39.47,39.455,39.455,2
,2011-04-06 22:00,7,39.41,39.42,39.41,39.42,2
,2011-04-06 22:30,7,39.48,39.48,39.48,39.48,1
,2011-04-06 23:00,7,39.4,39.4,39.395,39.395,2
,2011-04-06 23:30,7,39.39,39.425,39.37,39.425,12
,2011-04-07 00:00,7,39.46,39.46,39.46,39.46,1
,2011-04-07 00:30,7,39.45,39.46,39.41,39.41,4
,2011-04-07 01:00,7,39.35,39.35,39.225,39.315,36
,2011-04-07 01:30,7,39.37,39.425,39.37,39.41,12
,2011-04-07 02:00,7,39.27,39.375,39.27,39.375,9
,2011-04-07 02:30,7,39.39,39.5,39.39,39.47,18
,2011-04-07 03:00,7,39.43,39.62,39.43,39.585,26
,2011-04-07 03:30,7,39.595,39.595,39.54,39.54,10
,2011-04-07 04:00,7,39.545,39.545,39.505,39.505,4
,2011-04-07 04:30,7,39.51,39.535,39.5,39.535,6
,2011-04-07 05:00,7,39.55,39.55,39.495,39.495,9
,2011-04-07 05:30,7,39.56,39.56,39.56,39.56,1
,2011-04-07 06:00,7,39.565,39.58,39.52,39.58,15
,2011-04-07 06:30,7,39.6,39.715,39.52,39.52,59
,2011-04-07 07:00,7,39.575,39.65,39.5,39.525,21
,2011-04-07 07:30,7,39.53,39.565,39.405,39.42,46
,2011-04-07 08:00,7,39.46,39.555,39.435,39.555,26
,2011-04-07 08:30,7,39.51,39.73,39.505,39.67,77
,2011-04-07 09:00,7,39.58,39.635,39.55,39.595,17
,2011-04-07 09:30,7,39.575,39.605,39.395,39.58,27
,2011-04-07 10:00,7,39.515,39.645,39.5,39.635,21
,2011-04-07 10:30,7,39.65,39.65,39.45,39.46,20
,2011-04-07 11:00,7,39.535,39.595,39.535,39.595,3
,2011-04-07 11:30,7,39.58,39.63,39.535,39.55,23
,2011-04-07 12:00,7,39.565,39.61,39.54,39.56,203
,2011-04-07 12:30,7,39.575,39.62,39.55,39.62,32
,2011-04-07 13:00,7,39.625,39.66,39.605,39.615,22
,2011-04-07 13:30,7,39.62,39.64,39.615,39.615,6
,2011-04-07 14:00,7,39.64,39.65,39.605,39.65,13
,2011-04-07 14:30,7,39.63,39.715,39.63,39.715,15
,2011-04-07 15:00,7,39.71,39.71,39.675,39.68,7
,2011-04-07 15:30,7,39.655,39.655,39.655,39.655,1
,2011-04-07 16:00,7,39.685,39.685,39.685,39.685,1
,2011-04-07 17:00,8,39.685,39.685,39.685,39.685,1
,2011-04-07 17:30,8,39.69,39.69,39.66,39.665,3
,2011-04-07 18:00,8,39.63,39.63,39.615,39.615,4
,2011-04-07 18:30,8,39.635,39.635,39.62,39.62,21
,2011-04-07 19:00,8,39.6,39.6,39.55,39.6,4
,2011-04-07 19:30,8,39.6,39.63,39.6,39.63,9
,2011-04-07 20:00,8,39.65,39.755,39.65,39.75,7
,2011-04-07 20:30,8,39.775,39.78,39.75,39.75,5
,2011-04-07 21:00,8,39.85,39.86,39.805,39.805,36
,2011-04-07 21:30,8,39.845,39.915,39.845,39.915,15
,2011-04-07 22:00,8,39.915,40.02,39.915,39.995,62
,2011-04-07 22:30,8,39.97,39.99,39.945,39.945,30
,2011-04-07 23:00,8,39.95,40,39.95,40,14
,2011-04-07 23:30,8,40.02,40.05,39.975,39.975,26
,2011-04-08 00:00,8,40,40.06,39.995,40.01,20
,2011-04-08 00:30,8,40,40.055,40,40.05,19
,2011-04-08 01:00,8,40.06,40.21,40.06,40.18,68
,2011-04-08 01:30,8,40.17,40.195,40.135,40.185,23
,2011-04-08 02:00,8,40.17,40.22,40.125,40.22,28
,2011-04-08 02:30,8,40.22,40.28,40.185,40.225,34
,2011-04-08 03:00,8,40.22,40.29,40.195,40.2,16
,2011-04-08 03:30,8,40.2,40.245,40.19,40.245,18
,2011-04-08 04:00,8,40.25,40.265,40.215,40.255,18
,2011-04-08 04:30,8,40.255,40.27,40.185,40.185,41
,2011-04-08 05:00,8,40.185,40.24,40.18,40.24,14
,2011-04-08 05:30,8,40.205,40.33,40.205,40.325,33
,2011-04-08 06:00,8,40.29,40.3,40.29,40.3,6
,2011-04-08 06:30,8,40.28,40.345,40.27,40.345,27
,2011-04-08 07:00,8,40.31,40.345,40.255,40.275,26
,2011-04-08 07:30,8,40.275,40.285,40.25,40.285,22
,2011-04-08 08:00,8,40.245,40.305,40.205,40.305,36
,2011-04-08 08:30,8,40.295,40.295,40.1,40.24,38
,2011-04-08 09:00,8,40.24,40.27,40.18,40.25,64
,2011-04-08 09:30,8,40.24,40.41,40.22,40.4,76
,2011-04-08 10:00,8,40.38,40.505,40.38,40.45,99
,2011-04-08 10:30,8,40.465,40.495,40.4,40.41,25
,2011-04-08 11:00,8,40.415,40.5,40.4,40.5,82
,2011-04-08 11:30,8,40.49,40.57,40.485,40.515,76
,2011-04-08 12:00,8,40.51,40.665,40.51,40.665,130
,2011-04-08 12:30,8,40.65,40.735,40.65,40.735,40
,2011-04-08 13:00,8,40.8,40.81,40.75,40.785,33
,2011-04-08 13:30,8,40.78,40.78,40.475,40.57,61
,2011-04-08 14:00,8,40.545,40.76,40.545,40.76,11
,2011-04-08 14:30,8,40.765,40.895,40.765,40.865,24
,2011-04-08 15:00,8,40.88,40.97,40.875,40.95,28
,2011-04-08 15:30,8,40.95,40.975,40.95,40.975,46
,2011-04-08 16:00,8,40.965,40.965,40.95,40.95,3
,2011-04-10 17:00,11,41.115,41.115,40.98,41.015,34
,2011-04-10 17:30,11,41,41.01,40.95,41.01,3
,2011-04-10 18:00,11,41.08,41.17,41.08,41.165,21
,2011-04-10 18:30,11,41.16,41.26,41.155,41.25,33
,2011-04-10 19:00,11,41.26,41.35,41.235,41.35,38
,2011-04-10 19:30,11,41.295,41.37,41.285,41.37,8
,2011-04-10 20:00,11,41.35,41.5,41.35,41.5,62
,2011-04-10 20:30,11,41.51,41.58,41.45,41.45,48
,2011-04-10 21:00,11,41.44,41.445,41.265,41.395,48
,2011-04-10 21:30,11,41.42,41.55,41.42,41.545,14
,2011-04-10 22:00,11,41.53,41.53,41.45,41.45,14
,2011-04-10 22:30,11,41.505,41.555,41.495,41.555,13
,2011-04-10 23:00,11,41.555,41.775,41.555,41.715,57
,2011-04-10 23:30,11,41.73,41.995,41.73,41.92,45
,2011-04-11 00:00,11,41.89,41.98,41.84,41.945,56
,2011-04-11 00:30,11,41.925,41.945,41.82,41.835,37
,2011-04-11 01:00,11,41.855,41.855,41.455,41.68,79
,2011-04-11 01:30,11,41.63,41.705,41.61,41.705,19
,2011-04-11 02:00,11,41.74,41.74,41.595,41.69,28
,2011-04-11 02:30,11,41.56,41.635,41.48,41.53,33
,2011-04-11 03:00,11,41.4,41.4,41.3,41.375,28
,2011-04-11 03:30,11,41.31,41.445,41.31,41.445,26
,2011-04-11 04:00,11,41.415,41.46,41.38,41.38,7
,2011-04-11 04:30,11,41.33,41.34,41.2,41.26,53
,2011-04-11 05:00,11,41.23,41.23,41.01,41.135,56
,2011-04-11 05:30,11,41.145,41.44,41.12,41.435,57
,2011-04-11 06:00,11,41.455,41.455,41.24,41.33,30
,2011-04-11 06:30,11,41.385,41.415,41.355,41.355,37
,2011-04-11 07:00,11,41.365,41.365,41.145,41.245,166
,2011-04-11 07:30,11,41.23,41.25,41.075,41.25,119
,2011-04-11 08:00,11,41.265,41.355,41.2,41.24,67
,2011-04-11 08:30,11,41.31,41.36,41.09,41.255,120
,2011-04-11 09:00,11,41.25,41.29,41.14,41.185,38
,2011-04-11 09:30,11,41.15,41.24,40.985,41.235,101
,2011-04-11 10:00,11,41.225,41.34,41.21,41.21,53
,2011-04-11 10:30,11,41.19,41.23,41.13,41.15,31
,2011-04-11 11:00,11,41.13,41.185,40.95,41.16,132
,2011-04-11 11:30,11,41.145,41.145,40.6,40.725,139
,2011-04-11 12:00,11,40.78,40.795,40.595,40.715,130
,2011-04-11 12:30,11,40.71,40.915,40.67,40.89,120
,2011-04-11 13:00,11,40.89,40.89,40.62,40.62,118
,2011-04-11 13:30,11,40.58,40.58,40.15,40.2,305
,2011-04-11 14:00,11,40.245,40.28,39.81,40.035,430
,2011-04-11 14:30,11,40.035,40.25,40.035,40.245,260
,2011-04-11 15:00,11,40.16,40.4,40.16,40.385,141
,2011-04-11 15:30,11,40.235,40.235,40.235,40.235,1
,2011-04-11 16:00,11,40.275,40.28,40.275,40.28,3
,2011-04-11 17:00,12,40.22,40.22,39.965,40.105,102
,2011-04-11 17:30,12,40.115,40.325,40.115,40.32,17
,2011-04-11 18:00,12,40.295,40.37,40.295,40.35,31
,2011-04-11 18:30,12,40.4,40.465,40.39,40.415,19
,2011-04-11 19:00,12,40.385,40.385,40.07,40.135,61
,2011-04-11 19:30,12,40.165,40.225,40.115,40.18,19
,2011-04-11 20:00,12,40.28,40.28,40.125,40.145,28
,2011-04-11 20:30,12,40.22,40.315,40.2,40.305,36
,2011-04-11 21:00,12,40.305,40.305,40.2,40.21,32
,2011-04-11 21:30,12,40.195,40.245,40.16,40.16,19
,2011-04-11 22:00,12,40.17,40.17,39.89,39.99,53
,2011-04-11 22:30,12,40.05,40.105,39.945,40.105,15
,2011-04-11 23:00,12,40.16,40.18,40.055,40.18,14
,2011-04-11 23:30,12,40.21,40.28,40.205,40.205,19
,2011-04-12 00:00,12,40.205,40.205,40.145,40.19,6
,2011-04-12 01:00,12,40.19,40.19,40.09,40.18,31
,2011-04-12 01:30,12,40.14,40.18,40.14,40.145,25
,2011-04-12 02:00,12,40.135,40.305,40.09,40.295,43
,2011-04-12 02:30,12,40.295,40.41,40.25,40.335,58
,2011-04-12 03:00,12,40.385,40.48,40.38,40.44,48
,2011-04-12 03:30,12,40.445,40.67,40.445,40.62,141
,2011-04-12 04:00,12,40.62,40.725,40.615,40.69,31
,2011-04-12 04:30,12,40.61,40.865,40.595,40.775,73
,2011-04-12 05:00,12,40.755,40.81,40.705,40.725,123
,2011-04-12 05:30,12,40.745,40.745,40.595,40.595,32
,2011-04-12 06:00,12,40.55,40.6,40.4,40.445,78
,2011-04-12 06:30,12,40.415,40.585,40.395,40.565,46
,2011-04-12 07:00,12,40.56,40.795,40.495,40.745,100
,2011-04-12 07:30,12,40.74,40.93,40.73,40.795,56
,2011-04-12 08:00,12,40.82,40.88,40.66,40.66,85
,2011-04-12 08:30,12,40.67,40.67,40.27,40.325,409
,2011-04-12 09:00,12,40.435,40.44,39.85,40.35,370
,2011-04-12 09:30,12,40.315,40.335,40.05,40.05,140
,2011-04-12 10:00,12,40.05,40.135,39.75,39.835,209
,2011-04-12 10:30,12,39.89,40.13,39.88,39.96,94
,2011-04-12 11:00,12,39.96,40.13,39.94,39.95,59
,2011-04-12 11:30,12,40.005,40.23,39.845,40.18,97
,2011-04-12 12:00,12,40.18,40.22,40.05,40.1,110
,2011-04-12 12:30,12,40.11,40.195,40.1,40.12,26
,2011-04-12 13:00,12,40.08,40.14,39.96,40.08,59
,2011-04-12 13:30,12,40.13,40.17,39.96,40.01,28
,2011-04-12 14:00,12,39.995,40.065,39.96,39.96,71
,2011-04-12 14:30,12,39.94,40.135,39.925,40.11,78
,2011-04-12 15:00,12,40.1,40.11,40.06,40.095,7
,2011-04-12 16:00,12,40.12,40.125,40.12,40.125,3
,2011-04-12 17:30,13,40.17,40.175,40.17,40.175,2
,2011-04-12 18:00,13,40.155,40.155,40.11,40.11,5
,2011-04-12 18:30,13,40.1,40.1,40.085,40.085,3
,2011-04-12 19:00,13,40.11,40.24,40.11,40.215,16
,2011-04-12 19:30,13,40.29,40.295,40.2,40.2,4
,2011-04-12 20:00,13,40.23,40.23,40.15,40.15,6
,2011-04-12 20:30,13,40.15,40.195,40.15,40.18,9
,2011-04-12 21:00,13,40.175,40.175,40.115,40.14,21
,2011-04-12 21:30,13,40.22,40.24,40.215,40.24,16
,2011-04-12 22:00,13,40.2,40.265,40.2,40.235,8
,2011-04-12 22:30,13,40.29,40.4,40.29,40.35,43
,2011-04-12 23:00,13,40.38,40.4,40.35,40.4,11
,2011-04-12 23:30,13,40.405,40.405,40.37,40.37,14
,2011-04-13 00:00,13,40.355,40.5,40.355,40.5,42
,2011-04-13 00:30,13,40.515,40.575,40.415,40.445,29
,2011-04-13 01:00,13,40.45,40.565,40.43,40.48,134
,2011-04-13 01:30,13,40.5,40.54,40.49,40.54,6
,2011-04-13 02:00,13,40.45,40.555,40.45,40.5,6
,2011-04-13 02:30,13,40.49,40.49,40.38,40.395,136
,2011-04-13 03:00,13,40.355,40.36,40.25,40.36,46
,2011-04-13 03:30,13,40.4,40.465,40.4,40.405,18
,2011-04-13 04:00,13,40.36,40.39,40.32,40.39,5
,2011-04-13 04:30,13,40.5,40.5,40.455,40.48,8
,2011-04-13 05:00,13,40.45,40.45,40.41,40.425,8
,2011-04-13 05:30,13,40.42,40.42,40.33,40.33,21
,2011-04-13 06:00,13,40.285,40.445,40.24,40.445,59
,2011-04-13 06:30,13,40.45,40.585,40.45,40.485,48
,2011-04-13 07:00,13,40.495,40.51,40.365,40.365,43
,2011-04-13 07:30,13,40.36,40.59,40.355,40.575,45
,2011-04-13 08:00,13,40.58,40.665,40.52,40.55,245
,2011-04-13 08:30,13,40.56,40.6,40.395,40.41,62
,2011-04-13 09:00,13,40.43,40.49,40.35,40.49,45
,2011-04-13 09:30,13,40.5,40.775,40.46,40.755,168
,2011-04-13 10:00,13,40.79,40.8,40.6,40.65,100
,2011-04-13 10:30,13,40.675,40.72,40.46,40.46,80
,2011-04-13 11:00,13,40.52,40.54,40.39,40.425,41
,2011-04-13 11:30,13,40.38,40.4,40.135,40.295,142
,2011-04-13 12:00,13,40.3,40.35,40.155,40.29,130
,2011-04-13 12:30,13,40.29,40.4,40.29,40.35,44
,2011-04-13 13:00,13,40.365,40.55,40.245,40.55,37
,2011-04-13 13:30,13,40.51,40.65,40.445,40.59,51
,2011-04-13 14:00,13,40.595,40.68,40.57,40.62,27
,2011-04-13 14:30,13,40.56,40.675,40.545,40.59,28
,2011-04-13 15:00,13,40.615,40.63,40.615,40.63,30
,2011-04-13 15:30,13,40.665,40.665,40.665,40.665,2
,2011-04-13 16:00,13,40.7,40.7,40.7,40.7,2
,2011-04-13 17:00,14,40.7,40.7,40.63,40.63,3
,2011-04-13 17:30,14,40.635,40.635,40.635,40.635,1
,2011-04-13 18:00,14,40.595,40.615,40.595,40.615,2
,2011-04-13 18:30,14,40.615,40.615,40.56,40.56,3
,2011-04-13 19:00,14,40.625,40.66,40.625,40.645,5
,2011-04-13 19:30,14,40.635,40.635,40.49,40.53,21
,2011-04-13 20:00,14,40.545,40.56,40.49,40.545,10
,2011-04-13 20:30,14,40.64,40.64,40.6,40.6,5
,2011-04-13 21:00,14,40.65,40.7,40.65,40.7,6
,2011-04-13 21:30,14,40.73,40.88,40.73,40.855,33
,2011-04-13 22:00,14,40.83,40.875,40.83,40.83,5
,2011-04-13 22:30,14,40.875,40.875,40.81,40.83,6
,2011-04-13 23:00,14,40.81,40.81,40.77,40.795,11
,2011-04-13 23:30,14,40.82,40.85,40.82,40.85,3
,2011-04-14 00:00,14,40.83,40.9,40.82,40.865,9
,2011-04-14 00:30,14,40.88,41.265,40.88,41.2,82
,2011-04-14 01:00,14,41.23,41.385,41.225,41.38,23
,2011-04-14 01:30,14,41.41,41.41,41.325,41.325,39
,2011-04-14 02:00,14,41.3,41.3,41.04,41.21,49
,2011-04-14 02:30,14,41.21,41.365,41.17,41.17,22
,2011-04-14 03:00,14,41.18,41.24,41.11,41.11,13
,2011-04-14 03:30,14,41.165,41.17,41.14,41.145,9
,2011-04-14 04:00,14,41.055,41.055,40.91,40.94,80
,2011-04-14 04:30,14,40.93,40.95,40.675,40.675,53
,2011-04-14 05:00,14,40.65,40.855,40.59,40.84,43
,2011-04-14 05:30,14,40.825,40.865,40.66,40.66,36
,2011-04-14 06:00,14,40.65,40.805,40.605,40.805,48
,2011-04-14 06:30,14,40.76,40.76,40.605,40.755,73
,2011-04-14 07:00,14,40.745,40.84,40.67,40.725,49
,2011-04-14 07:30,14,40.745,40.89,40.745,40.89,67
,2011-04-14 08:00,14,40.89,41.065,40.89,41,180
,2011-04-14 08:30,14,41,41.37,40.94,41.365,143
,2011-04-14 09:00,14,41.39,41.39,41.24,41.385,81
,2011-04-14 09:30,14,41.385,41.505,41.34,41.37,142
,2011-04-14 10:00,14,41.375,41.405,41.285,41.34,107
,2011-04-14 10:30,14,41.4,41.42,41.31,41.41,30
,2011-04-14 11:00,14,41.38,41.665,41.365,41.655,105
,2011-04-14 11:30,14,41.65,41.81,41.65,41.755,134
,2011-04-14 12:00,14,41.74,41.78,41.675,41.74,199
,2011-04-14 12:30,14,41.72,41.77,41.705,41.715,75
,2011-04-14 13:00,14,41.745,41.86,41.745,41.86,115
,2011-04-14 13:30,14,41.88,41.95,41.83,41.915,74
,2011-04-14 14:00,14,41.91,41.925,41.795,41.925,49
,2011-04-14 14:30,14,41.93,42.11,41.9,42.11,101
,2011-04-14 15:00,14,42.12,42.21,42.075,42.21,79
,2011-04-14 15:30,14,42.21,42.22,42.075,42.175,27
,2011-04-14 16:00,14,42.18,42.215,42.17,42.17,14
,2011-04-14 17:00,15,42.225,42.465,42.19,42.305,52
,2011-04-14 17:30,15,42.3,42.325,42.3,42.315,13
,2011-04-14 18:00,15,42.29,42.335,42.245,42.32,35
,2011-04-14 18:30,15,42.29,42.305,42.27,42.285,24
,2011-04-14 19:00,15,42.295,42.42,42.295,42.38,18
,2011-04-14 19:30,15,42.365,42.37,42.29,42.29,20
,2011-04-14 20:00,15,42.305,42.305,42.26,42.265,15
,2011-04-14 20:30,15,42.265,42.365,42.245,42.355,16
,2011-04-14 21:00,15,42.375,42.375,42.295,42.295,45
,2011-04-14 21:30,15,42.295,42.295,42.24,42.24,13
,2011-04-14 22:00,15,42.25,42.3,42.25,42.285,13
,2011-04-14 22:30,15,42.25,42.305,42.21,42.3,49
,2011-04-14 23:00,15,42.3,42.305,42.2,42.23,44
,2011-04-14 23:30,15,42.23,42.245,42.09,42.2,48
,2011-04-15 00:00,15,42.205,42.27,42.205,42.27,17
,2011-04-15 00:30,15,42.25,42.33,42.25,42.31,37
,2011-04-15 01:00,15,42.32,42.455,42.3,42.445,153
,2011-04-15 01:30,15,42.42,42.43,42.365,42.42,19
,2011-04-15 02:00,15,42.43,42.485,42.315,42.315,52
,2011-04-15 02:30,15,42.285,42.3,41.87,41.87,251
,2011-04-15 03:00,15,41.9,42.11,41.9,41.945,93
,2011-04-15 03:30,15,41.955,42.07,41.9,42.065,50
,2011-04-15 04:00,15,42.08,42.095,41.9,41.965,19
,2011-04-15 04:30,15,41.955,41.995,41.94,41.98,25
,2011-04-15 05:00,15,41.97,42.33,41.97,42.33,45
,2011-04-15 05:30,15,42.4,42.69,42.33,42.55,188
,2011-04-15 06:00,15,42.52,42.695,42.52,42.6,67
,2011-04-15 06:30,15,42.62,42.74,42.53,42.53,152
,2011-04-15 07:00,15,42.555,42.615,42.445,42.46,95
,2011-04-15 07:30,15,42.465,42.495,42.13,42.305,198
,2011-04-15 08:00,15,42.295,42.485,42.225,42.435,101
,2011-04-15 08:30,15,42.435,42.68,42.215,42.675,185
,2011-04-15 09:00,15,42.595,42.72,42.56,42.65,160
,2011-04-15 09:30,15,42.69,42.785,42.58,42.655,199
,2011-04-15 10:00,15,42.64,42.78,42.625,42.755,111
,2011-04-15 10:30,15,42.77,42.85,42.715,42.835,146
,2011-04-15 11:00,15,42.835,42.87,42.595,42.6,520
,2011-04-15 11:30,15,42.59,42.73,42.515,42.675,241
,2011-04-15 12:00,15,42.69,42.7,42.535,42.555,167
,2011-04-15 12:30,15,42.59,42.665,42.38,42.665,195
,2011-04-15 13:00,15,42.615,42.72,42.605,42.665,104
,2011-04-15 13:30,15,42.645,42.73,42.61,42.61,79
,2011-04-15 14:00,15,42.63,42.765,42.63,42.735,38
,2011-04-15 14:30,15,42.76,42.93,42.76,42.905,124
,2011-04-15 15:00,15,42.885,42.99,42.885,42.935,150
,2011-04-15 15:30,15,42.94,43.025,42.94,43.025,37
,2011-04-15 16:00,15,43.025,43.08,43,43.055,59
,2011-04-17 17:00,18,43.085,43.3,43.055,43.21,142
,2011-04-17 17:30,18,43.195,43.215,43.125,43.125,44
,2011-04-17 18:00,18,43.12,43.22,43.09,43.22,37
,2011-04-17 18:30,18,43.215,43.32,43.2,43.27,56
,2011-04-17 19:00,18,43.275,43.315,43.15,43.15,54
,2011-04-17 19:30,18,43.2,43.22,43.16,43.16,30
,2011-04-17 20:00,18,43.17,43.265,43.125,43.245,52
,2011-04-17 20:30,18,43.24,43.25,43.185,43.235,30
,2011-04-17 21:00,18,43.26,43.375,43.26,43.305,68
,2011-04-17 21:30,18,43.245,43.385,43.225,43.34,42
,2011-04-17 22:00,18,43.33,43.365,43.3,43.35,50
,2011-04-17 22:30,18,43.35,43.4,43.27,43.27,36
,2011-04-17 23:00,18,43.31,43.39,43.31,43.37,28
,2011-04-17 23:30,18,43.35,43.35,43.18,43.285,44
,2011-04-18 00:00,18,43.285,43.29,43.215,43.215,28
,2011-04-18 00:30,18,43.205,43.21,43.1,43.2,35
,2011-04-18 01:00,18,43.22,43.22,43.125,43.15,28
,2011-04-18 01:30,18,43.185,43.215,43.155,43.17,11
,2011-04-18 02:00,18,43.195,43.195,42.84,42.85,267
,2011-04-18 02:30,18,42.835,43.07,42.835,43.07,50
,2011-04-18 03:00,18,43.125,43.145,42.95,42.985,47
,2011-04-18 03:30,18,42.96,42.975,42.85,42.85,20
,2011-04-18 04:00,18,42.845,42.98,42.8,42.85,77
,2011-04-18 04:30,18,42.875,42.99,42.875,42.99,17
,2011-04-18 05:00,18,42.93,43,42.855,43,58
,2011-04-18 05:30,18,42.975,42.975,42.785,42.785,49
,2011-04-18 06:00,18,42.85,42.915,42.8,42.825,69
,2011-04-18 06:30,18,42.845,42.86,42.785,42.79,39
,2011-04-18 07:00,18,42.785,42.785,42.585,42.72,271
,2011-04-18 07:30,18,42.665,42.73,42.575,42.695,269
,2011-04-18 08:00,18,42.695,43.35,42.695,43.16,423
,2011-04-18 08:30,18,43.2,43.575,43.09,43.165,632
,2011-04-18 09:00,18,43.145,43.19,42.375,42.525,1252
,2011-04-18 09:30,18,42.56,42.925,42.23,42.795,844
,2011-04-18 10:00,18,42.79,42.905,42.48,42.8,205
,2011-04-18 10:30,18,42.81,43.055,42.725,42.8,283
,2011-04-18 11:00,18,42.79,42.96,42.645,42.955,146
,2011-04-18 11:30,18,42.965,43.015,42.82,42.95,119
,2011-04-18 12:00,18,42.955,42.995,42.82,42.865,108
,2011-04-18 12:30,18,42.86,43.22,42.8,43.175,235
,2011-04-18 13:00,18,43.15,43.325,43.14,43.27,122
,2011-04-18 13:30,18,43.295,43.35,43.22,43.245,99
,2011-04-18 14:00,18,43.265,43.42,43.23,43.365,116
,2011-04-18 14:30,18,43.42,43.49,43.41,43.485,112
,2011-04-18 15:00,18,43.46,43.5,43.445,43.48,21
,2011-04-18 15:30,18,43.48,43.495,43.43,43.43,14
,2011-04-18 16:00,18,43.41,43.425,43.41,43.425,4
,2011-04-18 17:00,19,43.36,43.36,43.235,43.3,17
,2011-04-18 17:30,19,43.33,43.37,43.3,43.335,13
,2011-04-18 18:00,19,43.335,43.35,43.305,43.305,16
,2011-04-18 18:30,19,43.31,43.33,43.26,43.26,15
,2011-04-18 19:00,19,43.26,43.26,43.15,43.2,49
,2011-04-18 19:30,19,43.19,43.235,43.155,43.235,23
,2011-04-18 20:00,19,43.235,43.235,43.185,43.185,7
,2011-04-18 20:30,19,43.12,43.2,43.085,43.19,44
,2011-04-18 21:00,19,43.215,43.24,43.14,43.145,13
,2011-04-18 21:30,19,43.13,43.16,42.98,42.985,78
,2011-04-18 22:00,19,43,43.02,42.9,42.955,49
,2011-04-18 22:30,19,42.945,43.05,42.945,43.005,10
,2011-04-18 23:00,19,43.01,43.01,42.915,42.915,4
,2011-04-18 23:30,19,42.91,42.915,42.78,42.805,103
,2011-04-19 00:00,19,42.85,42.98,42.835,42.9,36
,2011-04-19 00:30,19,42.93,43.025,42.88,42.995,15
,2011-04-19 01:00,19,43,43.06,42.865,42.95,31
,2011-04-19 01:30,19,42.97,43.055,42.95,43.04,27
,2011-04-19 02:00,19,43.045,43.2,43.03,43.145,82
,2011-04-19 02:30,19,43.125,43.25,43.12,43.19,33
,2011-04-19 03:00,19,43.21,43.29,43.21,43.29,40
,2011-04-19 03:30,19,43.225,43.255,43.2,43.24,15
,2011-04-19 04:00,19,43.255,43.335,43.255,43.29,69
,2011-04-19 04:30,19,43.315,43.345,43.275,43.295,38
,2011-04-19 05:00,19,43.3,43.3,43.195,43.235,54
,2011-04-19 05:30,19,43.2,43.23,43.15,43.17,51
,2011-04-19 06:00,19,43.23,43.415,43.22,43.385,98
,2011-04-19 06:30,19,43.38,43.46,43.27,43.355,67
,2011-04-19 07:00,19,43.355,43.365,43.16,43.205,154
,2011-04-19 07:30,19,43.21,43.295,42.985,43.055,182
,2011-04-19 08:00,19,43.04,43.305,43,43.305,92
,2011-04-19 08:30,19,43.28,43.345,42.97,43.16,408
,2011-04-19 09:00,19,43.135,43.25,42.97,43.235,328
,2011-04-19 09:30,19,43.23,43.24,43.095,43.175,203
,2011-04-19 10:00,19,43.175,43.37,43.105,43.37,197
,2011-04-19 10:30,19,43.375,43.695,43.3,43.58,397
,2011-04-19 11:00,19,43.63,43.825,43.55,43.555,323
,2011-04-19 11:30,19,43.55,43.75,43.49,43.74,136
,2011-04-19 12:00,19,43.735,43.945,43.71,43.815,325
,2011-04-19 12:30,19,43.8,43.94,43.75,43.94,321
,2011-04-19 13:00,19,43.945,43.955,43.82,43.845,95
,2011-04-19 13:30,19,43.855,43.895,43.78,43.845,58
,2011-04-19 14:00,19,43.85,44.08,43.85,44,177
,2011-04-19 14:30,19,44.005,44.185,44.005,44.09,295
,2011-04-19 15:00,19,44.08,44.085,43.9,43.945,99
,2011-04-19 15:30,19,43.96,44.01,43.96,44.01,28
,2011-04-19 16:00,19,43.99,44,43.94,43.96,15
,2011-04-19 17:00,20,43.93,43.93,43.84,43.89,52
,2011-04-19 17:30,20,43.895,43.925,43.87,43.925,6
,2011-04-19 18:00,20,43.89,43.925,43.89,43.915,14
,2011-04-19 18:30,20,43.9,44.045,43.89,44.04,15
,2011-04-19 19:00,20,44.01,44.015,43.94,43.955,11
,2011-04-19 19:30,20,43.96,44.055,43.96,44.02,24
,2011-04-19 20:00,20,44,44.05,43.995,43.995,17
,2011-04-19 20:30,20,44.055,44.115,44.03,44.07,10
,2011-04-19 21:00,20,44.08,44.165,44.08,44.145,26
,2011-04-19 21:30,20,44.16,44.34,44.16,44.265,82
,2011-04-19 22:00,20,44.3,44.305,44.18,44.265,61
,2011-04-19 22:30,20,44.27,44.27,44.18,44.25,29
,2011-04-19 23:00,20,44.265,44.325,44.265,44.3,28
,2011-04-19 23:30,20,44.3,44.38,44.25,44.26,46
,2011-04-20 00:00,20,44.285,44.315,44.23,44.265,48
,2011-04-20 00:30,20,44.255,44.255,44.195,44.24,52
,2011-04-20 01:00,20,44.27,44.37,44.27,44.34,72
,2011-04-20 01:30,20,44.36,44.49,44.36,44.48,148
,2011-04-20 02:00,20,44.475,44.54,44.33,44.385,179
,2011-04-20 02:30,20,44.385,44.43,44.37,44.39,96
,2011-04-20 03:00,20,44.425,44.51,44.42,44.51,41
,2011-04-20 03:30,20,44.54,44.585,44.475,44.54,144
,2011-04-20 04:00,20,44.565,44.585,44.48,44.52,62
,2011-04-20 04:30,20,44.52,44.59,44.48,44.495,49
,2011-04-20 05:00,20,44.485,44.55,44.425,44.535,85
,2011-04-20 05:30,20,44.515,44.69,44.515,44.68,86
,2011-04-20 06:00,20,44.695,44.82,44.695,44.73,178
,2011-04-20 06:30,20,44.73,44.775,44.655,44.67,188
,2011-04-20 07:00,20,44.7,44.84,44.665,44.675,113
,2011-04-20 07:30,20,44.68,44.81,44.665,44.725,172
,2011-04-20 08:00,20,44.725,44.795,44.675,44.72,145
,2011-04-20 08:30,20,44.75,44.765,44.65,44.71,191
,2011-04-20 09:00,20,44.71,44.985,44.705,44.9,361
,2011-04-20 09:30,20,44.925,45.145,44.88,45.1,341
,2011-04-20 10:00,20,45.1,45.17,45.015,45.165,337
,2011-04-20 10:30,20,45.155,45.405,45.085,45.32,458
,2011-04-20 11:00,20,45.34,45.375,45.08,45.15,310
,2011-04-20 11:30,20,45.145,45.325,45.085,45.17,174
,2011-04-20 12:00,20,45.17,45.17,44.24,44.675,1278
,2011-04-20 12:30,20,44.69,44.865,44.575,44.715,382
,2011-04-20 13:00,20,44.72,45.07,44.68,44.975,227
,2011-04-20 13:30,20,44.975,45.155,44.9,45.035,186
,2011-04-20 14:00,20,45.035,45.155,45.035,45.08,104
,2011-04-20 14:30,20,45.14,45.265,45.1,45.235,99
,2011-04-20 15:00,20,45.22,45.23,45.14,45.23,21
,2011-04-20 15:30,20,45.215,45.3,45.205,45.28,32
,2011-04-20 16:00,20,45.28,45.295,45.225,45.225,29
,2011-04-20 17:00,21,45.175,45.26,45.17,45.245,26
,2011-04-20 17:30,21,45.255,45.255,45.12,45.12,47
,2011-04-20 18:00,21,45.135,45.145,45.09,45.09,33
,2011-04-20 18:30,21,45.09,45.145,45.08,45.145,22
,2011-04-20 19:00,21,45.135,45.265,45.135,45.2,55
,2011-04-20 19:30,21,45.255,45.42,45.235,45.34,199
,2011-04-20 20:00,21,45.355,45.82,45.3,45.745,233
,2011-04-20 20:30,21,45.795,45.89,45.69,45.845,319
,2011-04-20 21:00,21,45.89,45.975,45.8,45.905,340
,2011-04-20 21:30,21,45.89,45.935,45.83,45.84,132
,2011-04-20 22:00,21,45.84,45.85,45.71,45.755,81
,2011-04-20 22:30,21,45.76,45.775,45.53,45.565,209
,2011-04-20 23:00,21,45.58,45.68,45.53,45.605,102
,2011-04-20 23:30,21,45.64,45.85,45.555,45.775,105
,2011-04-21 00:00,21,45.75,45.94,45.75,45.9,70
,2011-04-21 00:30,21,45.905,46.08,45.885,46,248
,2011-04-21 01:00,21,45.985,46.005,45.91,45.95,71
,2011-04-21 01:30,21,45.92,46.01,45.91,46,44
,2011-04-21 02:00,21,45.995,46.01,45.6,45.885,160
,2011-04-21 02:30,21,45.915,45.98,45.9,45.95,123
,2011-04-21 03:00,21,45.94,45.94,45.845,45.88,46
,2011-04-21 03:30,21,45.92,45.975,45.86,45.93,55
,2011-04-21 04:00,21,45.91,46,45.89,46,102
,2011-04-21 04:30,21,45.96,45.96,45.93,45.94,18
,2011-04-21 05:00,21,45.96,46.18,45.91,46.165,136
,2011-04-21 05:30,21,46.165,46.245,46.11,46.245,187
,2011-04-21 06:00,21,46.195,46.26,46.125,46.18,112
,2011-04-21 06:30,21,46.18,46.18,46.045,46.08,124
,2011-04-21 07:00,21,46.075,46.085,45.86,45.96,390
,2011-04-21 07:30,21,45.935,45.935,45.58,45.705,684
,2011-04-21 08:00,21,45.705,45.895,45.665,45.815,667
,2011-04-21 08:30,21,45.795,45.955,45.48,45.795,785
,2011-04-21 09:00,21,45.855,45.96,45.6,45.86,424
,2011-04-21 09:30,21,45.87,46.14,45.765,46.12,1093
,2011-04-21 10:00,21,46.13,46.24,45.99,46.09,389
,2011-04-21 10:30,21,46.075,46.175,45.78,45.785,315
,2011-04-21 11:00,21,45.845,46.045,45.84,45.99,174
,2011-04-21 11:30,21,45.965,46.37,45.91,46.26,609
,2011-04-21 12:00,21,46.245,46.32,46.04,46.145,647
,2011-04-21 12:30,21,46.135,46.42,46.1,46.36,466
,2011-04-21 13:00,21,46.36,46.425,46.235,46.375,139
,2011-04-21 13:30,21,46.345,46.365,46.29,46.29,65
,2011-04-21 14:00,21,46.3,46.56,46.3,46.52,415
,2011-04-21 14:30,21,46.54,46.7,46.54,46.695,331
,2011-04-21 15:00,21,46.695,46.7,46.58,46.62,96
,2011-04-21 15:30,21,46.615,46.62,46.56,46.62,71
,2011-04-21 16:00,21,46.6,46.635,46.57,46.62,20
,2011-04-24 17:00,25,47.13,47.595,47.13,47.53,879
,2011-04-24 17:30,25,47.51,47.645,47.48,47.635,197
,2011-04-24 18:00,25,47.63,47.73,47.58,47.72,193
,2011-04-24 18:30,25,47.69,47.795,47.685,47.75,96
,2011-04-24 19:00,25,47.775,47.89,47.745,47.84,282
,2011-04-24 19:30,25,47.84,47.875,47.72,47.725,274
,2011-04-24 20:00,25,47.76,47.835,47.53,47.695,430
,2011-04-24 20:30,25,47.68,47.9,47.665,47.835,190
,2011-04-24 21:00,25,47.81,47.865,47.8,47.8,79
,2011-04-24 21:30,25,47.815,47.87,47.805,47.865,72
,2011-04-24 22:00,25,47.895,47.91,47.84,47.89,67
,2011-04-24 22:30,25,47.895,47.92,47.875,47.91,52
,2011-04-24 23:00,25,47.92,47.995,47.75,47.825,210
,2011-04-24 23:30,25,47.815,48.55,47.805,48.5,741
,2011-04-25 00:00,25,48.5,49.845,48.455,48.85,1961
,2011-04-25 00:30,25,48.865,48.95,48.47,48.77,819
,2011-04-25 01:00,25,48.79,49.095,48.76,49.065,346
,2011-04-25 01:30,25,49.045,49.345,48.65,48.95,728
,2011-04-25 02:00,25,48.96,49.2,48.955,49.025,216
,2011-04-25 02:30,25,49.035,49.345,49.025,49.335,216
,2011-04-25 03:00,25,49.33,49.385,49.07,49.1,184
,2011-04-25 03:30,25,49.12,49.2,48.955,49.13,209
,2011-04-25 04:00,25,49.1,49.205,49.07,49.1,202
,2011-04-25 04:30,25,49.1,49.13,49.01,49.065,219
,2011-04-25 05:00,25,49.06,49.2,49.03,49.185,402
,2011-04-25 05:30,25,49.19,49.245,49.125,49.2,219
,2011-04-25 06:00,25,49.205,49.26,49.1,49.19,142
,2011-04-25 06:30,25,49.145,49.165,47.935,48.18,1542
,2011-04-25 07:00,25,48.18,48.48,47.745,47.79,1210
,2011-04-25 07:30,25,47.83,48.255,47.82,48.255,885
,2011-04-25 08:00,25,48.255,48.41,48.035,48.14,755
,2011-04-25 08:30,25,48.11,48.165,46.76,46.82,3326
,2011-04-25 09:00,25,46.91,47.195,45.67,46.325,3972
,2011-04-25 09:30,25,46.335,46.495,46.055,46.385,1451
,2011-04-25 10:00,25,46.375,47.055,46.22,47.035,1557
,2011-04-25 10:30,25,47.045,47.695,46.96,47.63,2124
,2011-04-25 11:00,25,47.63,47.885,47.505,47.745,1235
,2011-04-25 11:30,25,47.74,47.97,47.24,47.415,1489
,2011-04-25 12:00,25,47.415,47.445,47.115,47.305,1259
,2011-04-25 12:30,25,47.3,47.715,47.28,47.63,820
,2011-04-25 13:00,25,47.63,47.65,47.22,47.39,435
,2011-04-25 13:30,25,47.43,47.64,47.19,47.625,566
,2011-04-25 14:00,25,47.63,47.68,47.355,47.485,234
,2011-04-25 14:30,25,47.495,47.505,46.9,46.965,823
,2011-04-25 15:00,25,46.955,47.05,46.755,46.85,266
,2011-04-25 15:30,25,46.83,46.925,46.8,46.9,68
,2011-04-25 16:00,25,46.935,46.98,46.91,46.98,37
,2011-04-25 17:00,26,46.985,47.17,46.82,46.845,159
,2011-04-25 17:30,26,46.86,46.885,46.535,46.7,362
,2011-04-25 18:00,26,46.67,46.685,46.07,46.47,591
,2011-04-25 18:30,26,46.405,46.52,46.35,46.52,88
,2011-04-25 19:00,26,46.5,46.77,46.48,46.53,155
,2011-04-25 19:30,26,46.555,46.59,45.79,45.835,780
,2011-04-25 20:00,26,45.845,46.02,45.555,45.96,743
,2011-04-25 20:30,26,45.96,46.105,45.88,45.995,345
,2011-04-25 21:00,26,45.99,46.02,45.78,45.8,189
,2011-04-25 21:30,26,45.78,45.78,45.3,45.45,938
,2011-04-25 22:00,26,45.435,45.435,44.64,44.735,1375
,2011-04-25 22:30,26,44.735,45.16,44.715,45.05,408
,2011-04-25 23:00,26,45.06,45.06,44.66,44.87,396
,2011-04-25 23:30,26,44.885,45.43,44.85,45.23,539
,2011-04-26 00:00,26,45.23,45.705,45.225,45.57,386
,2011-04-26 00:30,26,45.565,45.75,45.505,45.715,378
,2011-04-26 01:00,26,45.71,45.99,45.5,45.98,528
,2011-04-26 01:30,26,45.965,46.245,45.85,45.94,752
,2011-04-26 02:00,26,45.93,46.16,45.865,45.965,410
,2011-04-26 02:30,26,45.95,46.13,45.905,45.99,266
,2011-04-26 03:00,26,45.985,46.01,45.46,45.88,512
,2011-04-26 03:30,26,45.88,46.04,45.84,45.855,238
,2011-04-26 04:00,26,45.865,46.275,45.855,46.145,368
,2011-04-26 04:30,26,46.135,46.165,45.985,46.035,147
,2011-04-26 05:00,26,46.03,46.135,45.88,45.91,208
,2011-04-26 05:30,26,45.915,45.915,45.26,45.41,796
,2011-04-26 06:00,26,45.45,45.61,45.355,45.495,741
,2011-04-26 06:30,26,45.49,45.88,45.49,45.76,597
,2011-04-26 07:00,26,45.8,46.125,45.55,46.065,996
,2011-04-26 07:30,26,46.06,46.17,45.95,46.04,444
,2011-04-26 08:00,26,46.06,46.09,45.69,45.8,674
,2011-04-26 08:30,26,45.8,45.8,44.95,45.175,2144
,2011-04-26 09:00,26,45.2,45.365,44.755,45.275,2162
,2011-04-26 09:30,26,45.275,45.59,45.2,45.395,1410
,2011-04-26 10:00,26,45.4,45.415,45.09,45.255,873
,2011-04-26 10:30,26,45.23,45.32,44.89,45,886
,2011-04-26 11:00,26,44.99,45.12,44.835,45.05,1122
,2011-04-26 11:30,26,45.055,45.275,45.01,45.17,648
,2011-04-26 12:00,26,45.17,45.385,44.955,45.375,1014
,2011-04-26 12:30,26,45.36,45.37,44.95,45.04,660
,2011-04-26 13:00,26,45.04,45.09,44.885,45.09,518
,2011-04-26 13:30,26,45.07,45.095,44.66,44.87,1720
,2011-04-26 14:00,26,44.88,45.06,44.87,44.9,891
,2011-04-26 14:30,26,44.91,45.155,44.865,45.155,969
,2011-04-26 15:00,26,45.13,45.135,45.065,45.125,190
,2011-04-26 15:30,26,45.135,45.5,45.125,45.49,289
,2011-04-26 16:00,26,45.5,45.635,45.49,45.6,171
,2011-04-26 17:00,27,45.42,45.8,45.405,45.565,450
,2011-04-26 17:30,27,45.555,45.65,45.535,45.6,132
,2011-04-26 18:00,27,45.62,45.85,45.62,45.825,250
,2011-04-26 18:30,27,45.83,46.25,45.8,46.05,853
,2011-04-26 19:00,27,46.07,46.11,45.795,46.005,804
,2011-04-26 19:30,27,46.01,46.2,45.95,46.02,350
,2011-04-26 20:00,27,46.025,46.045,45.66,45.73,660
,2011-04-26 20:30,27,45.75,45.9,45.72,45.855,300
,2011-04-26 21:00,27,45.88,45.885,45.585,45.705,283
,2011-04-26 21:30,27,45.71,45.945,45.68,45.91,297
,2011-04-26 22:00,27,45.92,45.92,45.765,45.895,161
,2011-04-26 22:30,27,45.865,46.02,45.82,46.015,286
,2011-04-26 23:00,27,46.015,46.095,45.9,45.9,250
,2011-04-26 23:30,27,45.955,46.1,45.95,46.055,300
,2011-04-27 00:00,27,46.03,46.085,45.83,45.855,274
,2011-04-27 00:30,27,45.885,45.96,45.805,45.91,212
,2011-04-27 01:00,27,45.91,45.91,45.715,45.805,314
,2011-04-27 01:30,27,45.805,45.805,45.6,45.6,326
,2011-04-27 02:00,27,45.6,45.715,45.455,45.475,595
,2011-04-27 02:30,27,45.46,45.485,45.27,45.365,745
,2011-04-27 03:00,27,45.36,45.55,45.35,45.405,615
,2011-04-27 03:30,27,45.425,45.715,45.35,45.715,492
,2011-04-27 04:00,27,45.715,45.715,45.455,45.49,422
,2011-04-27 04:30,27,45.49,45.565,45.465,45.52,183
,2011-04-27 05:00,27,45.54,45.55,45.405,45.465,328
,2011-04-27 05:30,27,45.46,45.48,45.19,45.23,728
,2011-04-27 06:00,27,45.22,45.395,45.21,45.345,637
,2011-04-27 06:30,27,45.34,45.49,45.305,45.435,503
,2011-04-27 07:00,27,45.435,45.49,45.24,45.3,1018
,2011-04-27 07:30,27,45.305,45.535,45.29,45.515,1063
,2011-04-27 08:00,27,45.51,46.075,45.51,45.93,4072
,2011-04-27 08:30,27,45.945,45.98,45.56,45.68,2610
,2011-04-27 09:00,27,45.675,45.78,44.945,45.105,4431
,2011-04-27 09:30,27,45.1,45.33,44.85,45.11,2717
,2011-04-27 10:00,27,45.11,45.295,45.055,45.165,1411
,2011-04-27 10:30,27,45.175,45.45,45.105,45.25,1867
,2011-04-27 11:00,27,45.24,45.385,45.235,45.3,777
,2011-04-27 11:30,27,45.295,46.015,45.055,45.675,3954
,2011-04-27 12:00,27,45.675,46.055,45.6,45.92,2400
,2011-04-27 12:30,27,45.935,47.215,45.915,46.97,6517
,2011-04-27 13:00,27,46.965,47.05,46.56,46.865,3041
,2011-04-27 13:30,27,46.84,47.57,46.685,47.505,2768
,2011-04-27 14:00,27,47.51,47.94,47.375,47.92,3221
,2011-04-27 14:30,27,47.935,48.33,47.785,48.16,3845
,2011-04-27 15:00,27,48.155,48.205,47.775,47.95,1308
,2011-04-27 15:30,27,47.945,48.075,47.78,47.865,691
,2011-04-27 16:00,27,47.85,47.89,47.785,47.795,192
,2011-04-27 17:00,28,47.81,48.63,47.805,48.4,1542
,2011-04-27 17:30,28,48.43,48.45,48.275,48.365,469
,2011-04-27 18:00,28,48.38,48.6,48.37,48.55,632
,2011-04-27 18:30,28,48.54,48.78,48.03,48.18,1374
,2011-04-27 19:00,28,48.18,48.405,47.83,48.225,1192
,2011-04-27 19:30,28,48.22,48.46,48.105,48.42,607
,2011-04-27 20:00,28,48.43,48.48,48.3,48.425,486
,2011-04-27 20:30,28,48.415,48.445,48.35,48.36,328
,2011-04-27 21:00,28,48.365,48.38,48.325,48.33,323
,2011-04-27 21:30,28,48.33,48.575,48.33,48.49,442
,2011-04-27 22:00,28,48.51,48.71,48.365,48.62,807
,2011-04-27 22:30,28,48.605,48.64,48.465,48.48,494
,2011-04-27 23:00,28,48.485,48.585,48.385,48.52,339
,2011-04-27 23:30,28,48.51,48.67,48.405,48.45,935
,2011-04-28 00:00,28,48.445,48.47,47.84,47.905,1654
,2011-04-28 00:30,28,47.885,48.2,47.855,48.045,947
,2011-04-28 01:00,28,48.04,48.185,47.855,48.125,1008
,2011-04-28 01:30,28,48.125,48.155,47.97,48.115,608
,2011-04-28 02:00,28,48.12,48.17,47.975,48.105,1025
,2011-04-28 02:30,28,48.11,48.37,48.105,48.35,1333
,2011-04-28 03:00,28,48.34,48.4,48.03,48.13,1180
,2011-04-28 03:30,28,48.125,48.19,47.925,48.18,952
,2011-04-28 04:00,28,48.175,48.175,47.93,47.995,742
,2011-04-28 04:30,28,47.975,48.095,47.955,48.02,600
,2011-04-28 05:00,28,48.025,48.355,48.025,48.3,790
,2011-04-28 05:30,28,48.295,48.48,48.195,48.465,1446
,2011-04-28 06:00,28,48.435,48.72,48.43,48.465,2824
,2011-04-28 06:30,28,48.46,48.6,48.26,48.29,1782
,2011-04-28 07:00,28,48.29,48.425,47.97,48.05,3368
,2011-04-28 07:30,28,48.06,48.545,48.025,48.415,4252
,2011-04-28 08:00,28,48.425,48.54,48.335,48.52,2464
,2011-04-28 08:30,28,48.515,49.375,48.41,49.34,12185
,2011-04-28 09:00,28,49.35,49.375,48.875,48.97,9203
,2011-04-28 09:30,28,48.98,49.28,48.98,49.165,4183
,2011-04-28 10:00,28,49.175,49.52,49.105,49.455,5993
,2011-04-28 10:30,28,49.45,49.56,48.1,48.52,13590
,2011-04-28 11:00,28,48.525,48.92,48.11,48.87,9181
,2011-04-28 11:30,28,48.86,49.04,48.425,48.555,6077
,2011-04-28 12:00,28,48.555,48.685,47.255,47.785,13766
,2011-04-28 12:30,28,47.78,48.32,47.77,48.25,6425
,2011-04-28 13:00,28,48.26,48.77,48.065,48.475,5512
,2011-04-28 13:30,28,48.48,48.78,48.235,48.59,3416
,2011-04-28 14:00,28,48.59,48.64,48.32,48.615,2677
,2011-04-28 14:30,28,48.615,48.73,48.405,48.43,2023
,2011-04-28 15:00,28,48.415,48.495,48.295,48.325,651
,2011-04-28 15:30,28,48.33,48.465,48.315,48.465,230
,2011-04-28 16:00,28,48.46,48.535,48.45,48.47,164
,2011-04-28 17:00,29,48.49,48.515,48.08,48.21,743
,2011-04-28 17:30,29,48.225,48.545,48.21,48.515,313
,2011-04-28 18:00,29,48.505,48.52,48.185,48.33,327
,2011-04-28 18:30,29,48.34,48.41,48.25,48.315,321
,2011-04-28 19:00,29,48.32,48.45,48.27,48.33,362
,2011-04-28 19:30,29,48.335,48.51,48.33,48.365,301
,2011-04-28 20:00,29,48.375,48.375,48.12,48.175,598
,2011-04-28 20:30,29,48.18,48.48,48.1,48.425,425
,2011-04-28 21:00,29,48.425,48.495,48.29,48.405,385
,2011-04-28 21:30,29,48.41,48.49,48.305,48.41,258
,2011-04-28 22:00,29,48.4,48.435,48.2,48.28,289
,2011-04-28 22:30,29,48.265,48.37,48.235,48.36,177
,2011-04-28 23:00,29,48.37,48.37,48.26,48.34,197
,2011-04-28 23:30,29,48.33,48.36,48.23,48.315,308
,2011-04-29 00:00,29,48.31,48.345,48.19,48.2,247
,2011-04-29 00:30,29,48.2,48.385,48.2,48.35,213
,2011-04-29 01:00,29,48.365,48.44,48.33,48.33,304
,2011-04-29 01:30,29,48.325,48.385,48.3,48.355,236
,2011-04-29 02:00,29,48.35,48.39,48.325,48.365,224
,2011-04-29 02:30,29,48.37,48.385,48.27,48.295,366
,2011-04-29 03:00,29,48.295,48.305,48.165,48.255,562
,2011-04-29 03:30,29,48.255,48.4,48.255,48.375,428
,2011-04-29 04:00,29,48.385,48.435,48.33,48.35,440
,2011-04-29 04:30,29,48.36,48.92,48.36,48.84,1462
,2011-04-29 05:00,29,48.86,48.975,48.695,48.875,1388
,2011-04-29 05:30,29,48.89,48.945,48.79,48.87,563
,2011-04-29 06:00,29,48.885,48.885,48.66,48.82,1109
,2011-04-29 06:30,29,48.815,49.2,48.815,49.03,2321
,2011-04-29 07:00,29,49.03,49.145,48.935,48.97,2814
,2011-04-29 07:30,29,48.965,49.21,48.645,48.745,5081
,2011-04-29 08:00,29,48.74,48.855,48.55,48.79,3193
,2011-04-29 08:30,29,48.785,48.975,48.51,48.88,5286
,2011-04-29 09:00,29,48.875,49.175,48.76,48.935,6281
,2011-04-29 09:30,29,48.935,49.055,48.315,48.51,6984
,2011-04-29 10:00,29,48.505,48.63,48.2,48.42,5307
,2011-04-29 10:30,29,48.415,48.605,48.33,48.53,3042
,2011-04-29 11:00,29,48.53,48.805,48.505,48.595,3745
,2011-04-29 11:30,29,48.605,48.69,48.365,48.445,2322
,2011-04-29 12:00,29,48.46,48.71,48.365,48.59,4175
,2011-04-29 12:30,29,48.58,48.74,48.285,48.3,3687
,2011-04-29 13:00,29,48.31,48.69,48.235,48.545,4015
,2011-04-29 13:30,29,48.525,48.56,48.36,48.435,2056
,2011-04-29 14:00,29,48.435,48.45,47.7,47.975,4930
,2011-04-29 14:30,29,47.97,48.17,47.745,48.04,3982
,2011-04-29 15:00,29,48.03,48.05,47.6,47.71,1618
,2011-04-29 15:30,29,47.71,47.93,47.55,47.9,1055
,2011-04-29 16:00,29,47.905,47.99,47.85,47.99,219
,2011-05-01 17:00,2,48.09,48.19,46.335,46.51,2725
,2011-05-01 17:30,2,46.51,46.675,42.2,43.58,8743
,2011-05-01 18:00,2,43.535,43.865,42.575,43.865,3671
,2011-05-01 18:30,2,43.875,44.38,43.6,43.69,2842
,2011-05-01 19:00,2,43.7,45.25,43.545,45.2,4144
,2011-05-01 19:30,2,45.2,45.365,44.125,44.3,3658
,2011-05-01 20:00,2,44.295,45.33,44.295,44.46,3200
,2011-05-01 20:30,2,44.46,45.045,44.365,44.955,2307
,2011-05-01 21:00,2,44.93,44.93,43.75,44.385,2659
,2011-05-01 21:30,2,44.365,44.54,43.24,43.675,3199
,2011-05-01 22:00,2,43.67,43.76,43.255,43.605,2067
,2011-05-01 22:30,2,43.605,44.15,43.605,44.035,2037
,2011-05-01 23:00,2,44.035,44.465,44.03,44.105,1803
,2011-05-01 23:30,2,44.09,44.335,43.93,44.295,1701
,2011-05-02 00:00,2,44.3,44.745,44.275,44.565,1842
,2011-05-02 00:30,2,44.56,44.635,44.21,44.525,1006
,2011-05-02 01:00,2,44.54,44.92,44.53,44.88,2256
,2011-05-02 01:30,2,44.88,45.03,44.675,44.705,1552
,2011-05-02 02:00,2,44.705,44.73,44.38,44.575,1427
,2011-05-02 02:30,2,44.565,44.845,44.505,44.815,913
,2011-05-02 03:00,2,44.815,44.96,44.715,44.74,888
,2011-05-02 03:30,2,44.735,45.065,44.715,45.025,637
,2011-05-02 04:00,2,45.005,45.505,44.975,45.425,2153
,2011-05-02 04:30,2,45.41,45.62,45.32,45.44,1842
,2011-05-02 05:00,2,45.43,45.49,45.36,45.38,518
,2011-05-02 05:30,2,45.38,45.61,45.335,45.59,1038
,2011-05-02 06:00,2,45.59,45.675,45.36,45.46,1411
,2011-05-02 06:30,2,45.455,45.465,44.855,45.02,2750
,2011-05-02 07:00,2,45.035,45.26,44.915,45.185,2909
,2011-05-02 07:30,2,45.18,45.69,45.165,45.28,4640
,2011-05-02 08:00,2,45.27,45.615,45.105,45.22,3229
,2011-05-02 08:30,2,45.19,46.145,44.68,46.075,11706
,2011-05-02 09:00,2,46.1,46.595,45.945,46.54,6627
,2011-05-02 09:30,2,46.525,46.965,46.46,46.935,7134
,2011-05-02 10:00,2,46.945,47.375,46.785,47.08,7293
,2011-05-02 10:30,2,47.07,47.07,46.36,46.535,7215
,2011-05-02 11:00,2,46.54,46.795,46.155,46.19,4548
,2011-05-02 11:30,2,46.195,46.935,46.16,46.595,4505
,2011-05-02 12:00,2,46.595,46.65,46.035,46.16,6114
,2011-05-02 12:30,2,46.165,46.315,45.64,46.06,4733
,2011-05-02 13:00,2,46.05,46.135,45.74,45.89,2661
,2011-05-02 13:30,2,45.87,45.97,45.235,45.32,2380
,2011-05-02 14:00,2,45.34,45.485,44.78,44.85,3696
,2011-05-02 14:30,2,44.83,44.83,43.54,43.865,9378
,2011-05-02 15:00,2,43.87,44.12,43.68,43.84,1725
,2011-05-02 15:30,2,43.835,43.88,43.56,43.8,1075
,2011-05-02 16:00,2,43.785,44.035,43.785,43.955,278
,2011-05-02 17:00,3,44.03,44.575,43.805,44.55,1427
,2011-05-02 17:30,3,44.535,44.575,44.31,44.45,519
,2011-05-02 18:00,3,44.47,44.65,44.33,44.45,640
,2011-05-02 18:30,3,44.41,44.8,44.405,44.74,565
,2011-05-02 19:00,3,44.785,44.85,44.485,44.58,381
,2011-05-02 19:30,3,44.565,44.7,44.4,44.53,309
,2011-05-02 20:00,3,44.555,44.7,44.325,44.58,540
,2011-05-02 20:30,3,44.565,44.695,44.45,44.635,257
,2011-05-02 21:00,3,44.63,44.665,44.54,44.64,239
,2011-05-02 21:30,3,44.66,45.185,44.64,44.995,941
,2011-05-02 22:00,3,44.995,45.3,44.995,45.19,546
,2011-05-02 22:30,3,45.175,45.36,45.17,45.36,522
,2011-05-02 23:00,3,45.355,45.355,45,45.2,417
,2011-05-02 23:30,3,45.2,45.565,45.155,45.395,905
,2011-05-03 00:00,3,45.39,45.6,45.31,45.52,429
,2011-05-03 00:30,3,45.52,45.565,45.215,45.31,458
,2011-05-03 01:00,3,45.3,45.31,44.98,45.025,795
,2011-05-03 01:30,3,45.01,45.265,44.925,45.065,928
,2011-05-03 02:00,3,45.065,45.18,44.91,45.015,781
,2011-05-03 02:30,3,45.005,45.03,44.6,44.765,1519
,2011-05-03 03:00,3,44.765,44.95,44.76,44.94,1074
,2011-05-03 03:30,3,44.93,45.485,44.89,45.335,1221
,2011-05-03 04:00,3,45.335,45.43,45.025,45.04,1340
,2011-05-03 04:30,3,45.055,45.14,44.685,44.775,1656
,2011-05-03 05:00,3,44.765,44.8,44.25,44.41,2661
,2011-05-03 05:30,3,44.4,44.475,43.82,43.855,3259
,2011-05-03 06:00,3,43.855,44.02,43.43,43.855,5595
,2011-05-03 06:30,3,43.86,43.885,42.975,43.315,4487
,2011-05-03 07:00,3,43.32,43.92,43.28,43.88,4368
,2011-05-03 07:30,3,43.89,43.965,43.57,43.625,4170
,2011-05-03 08:00,3,43.635,44.095,43.45,43.76,5130
,2011-05-03 08:30,3,43.77,43.815,43.06,43.35,9585
,2011-05-03 09:00,3,43.355,43.745,43.15,43.64,6722
,2011-05-03 09:30,3,43.635,43.85,43.28,43.835,4927
,2011-05-03 10:00,3,43.845,44.3,43.62,43.9,8594
,2011-05-03 10:30,3,43.9,43.99,43.635,43.82,4851
,2011-05-03 11:00,3,43.835,44.045,43.305,43.505,3902
,2011-05-03 11:30,3,43.52,43.575,42.5,42.8,7499
,2011-05-03 12:00,3,42.79,42.95,42.33,42.505,8829
,2011-05-03 12:30,3,42.495,42.635,41.43,41.555,11949
,2011-05-03 13:00,3,41.56,41.865,41.285,41.665,6325
,2011-05-03 13:30,3,41.675,41.69,40.6,40.785,8613
,2011-05-03 14:00,3,40.79,41.33,40.75,41.145,4911
,2011-05-03 14:30,3,41.175,41.62,41.15,41.6,3540
,2011-05-03 15:00,3,41.605,41.84,41.6,41.73,1234
,2011-05-03 15:30,3,41.735,41.765,41.525,41.555,344
,2011-05-03 16:00,3,41.54,41.735,41.54,41.675,146
,2011-05-03 17:00,4,41.665,41.72,41.25,41.41,760
,2011-05-03 17:30,4,41.385,41.5,40.465,41.38,1789
,2011-05-03 18:00,4,41.365,41.435,41.08,41.3,349
,2011-05-03 18:30,4,41.305,41.305,40.935,41.15,354
,2011-05-03 19:00,4,41.175,41.385,41.04,41.33,475
,2011-05-03 19:30,4,41.315,41.38,41.105,41.27,365
,2011-05-03 20:00,4,41.28,41.5,41.13,41.175,597
,2011-05-03 20:30,4,41.165,41.31,41.105,41.28,334
,2011-05-03 21:00,4,41.285,41.335,41.035,41.22,651
,2011-05-03 21:30,4,41.225,41.245,41.065,41.21,419
,2011-05-03 22:00,4,41.205,41.3,41.125,41.3,257
,2011-05-03 22:30,4,41.3,41.3,41.195,41.23,220
,2011-05-03 23:00,4,41.225,41.325,41.2,41.285,251
,2011-05-03 23:30,4,41.275,41.43,41.085,41.085,557
,2011-05-04 00:00,4,41.1,41.32,41.05,41.24,615
,2011-05-04 00:30,4,41.23,41.29,41.12,41.24,360
,2011-05-04 01:00,4,41.24,41.275,41.105,41.135,523
,2011-05-04 01:30,4,41.14,41.29,41.105,41.275,519
,2011-05-04 02:00,4,41.27,41.9,41.27,41.785,2790
,2011-05-04 02:30,4,41.785,42.3,41.785,41.935,2754
,2011-05-04 03:00,4,41.935,42.24,41.86,42.085,1466
,2011-05-04 03:30,4,42.12,42.325,42.035,42.165,1046
,2011-05-04 04:00,4,42.165,42.165,41.555,41.76,1772
,2011-05-04 04:30,4,41.74,41.83,41.56,41.665,934
,2011-05-04 05:00,4,41.665,41.81,41.175,41.33,1658
,2011-05-04 05:30,4,41.33,41.335,40.715,40.74,3045
,2011-05-04 06:00,4,40.73,40.915,40.325,40.54,5259
,2011-05-04 06:30,4,40.535,41.07,40.35,40.815,3260
,2011-05-04 07:00,4,40.805,41.65,40.775,41.6,5582
,2011-05-04 07:30,4,41.59,41.88,41.35,41.57,5953
,2011-05-04 08:00,4,41.57,41.84,41.25,41.305,4630
,2011-05-04 08:30,4,41.285,41.45,40.84,40.995,7882
,2011-05-04 09:00,4,40.95,41.24,40.51,40.595,7792
,2011-05-04 09:30,4,40.59,40.765,39.605,40.225,13051
,2011-05-04 10:00,4,40.22,40.28,39.65,39.955,6995
,2011-05-04 10:30,4,39.945,40.19,39.47,39.705,7242
,2011-05-04 11:00,4,39.68,39.74,38.95,39.12,10840
,2011-05-04 11:30,4,39.13,39.44,39.02,39.32,5603
,2011-05-04 12:00,4,39.32,39.585,38.94,39.455,6049
,2011-05-04 12:30,4,39.485,39.75,39.325,39.705,4310
,2011-05-04 13:00,4,39.69,39.75,39.285,39.535,3403
,2011-05-04 13:30,4,39.52,39.955,39.48,39.815,3449
,2011-05-04 14:00,4,39.805,39.805,39.56,39.735,1727
,2011-05-04 14:30,4,39.74,39.765,39.21,39.22,2440
,2011-05-04 15:00,4,39.225,39.525,39.225,39.44,1110
,2011-05-04 15:30,4,39.44,39.49,39.3,39.325,315
,2011-05-04 16:00,4,39.32,39.435,39.315,39.41,95
,2011-05-04 17:00,5,39.2,39.475,39.09,39.225,896
,2011-05-04 17:30,5,39.225,39.32,39.135,39.22,263
,2011-05-04 18:00,5,39.21,39.29,39.14,39.25,324
,2011-05-04 18:30,5,39.23,39.245,38.93,39.04,502
,2011-05-04 19:00,5,39.04,39.1,38.92,39.025,420
,2011-05-04 19:30,5,39.02,39.08,38.85,38.995,815
,2011-05-04 20:00,5,39.02,39.205,38.915,39.145,447
,2011-05-04 20:30,5,39.13,39.22,38.995,39.19,302
,2011-05-04 21:00,5,39.2,39.2,38.97,38.99,325
,2011-05-04 21:30,5,39.035,39.115,39,39.08,258
,2011-05-04 22:00,5,39.075,39.135,38.975,39.06,195
,2011-05-04 22:30,5,39.055,39.27,39.05,39.265,219
,2011-05-04 23:00,5,39.26,39.39,39.26,39.38,335
,2011-05-04 23:30,5,39.39,39.565,39.39,39.49,633
,2011-05-05 00:00,5,39.49,39.5,39.245,39.3,523
,2011-05-05 00:30,5,39.29,39.335,38.975,39.24,781
,2011-05-05 01:00,5,39.225,39.275,39.02,39.185,557
,2011-05-05 01:30,5,39.165,39.38,39.13,39.235,522
,2011-05-05 02:00,5,39.2,39.215,38.905,38.965,1086
,2011-05-05 02:30,5,38.965,38.965,38.565,38.78,2973
,2011-05-05 03:00,5,38.765,38.8,38.5,38.69,2026
,2011-05-05 03:30,5,38.68,39.095,38.55,38.775,1716
,2011-05-05 04:00,5,38.74,38.975,38.58,38.64,864
,2011-05-05 04:30,5,38.635,38.705,38.09,38.305,3406
,2011-05-05 05:00,5,38.295,38.36,37.95,38.05,3058
,2011-05-05 05:30,5,38.05,38.06,37.33,37.47,5737
,2011-05-05 06:00,5,37.475,38.11,37.465,37.76,3638
,2011-05-05 06:30,5,37.75,38.25,37.61,38.23,2257
,2011-05-05 07:00,5,38.245,38.275,37.505,37.955,5424
,2011-05-05 07:30,5,37.95,38.24,37.74,37.98,5748
,2011-05-05 08:00,5,37.97,38.04,37.425,37.425,5369
,2011-05-05 08:30,5,37.435,37.76,37.27,37.76,9554
,2011-05-05 09:00,5,37.76,37.79,36.91,36.955,10097
,2011-05-05 09:30,5,36.95,36.98,36.28,36.5,11996
,2011-05-05 10:00,5,36.505,36.59,35.61,36.11,12425
,2011-05-05 10:30,5,36.1,36.95,36.1,36.565,8521
,2011-05-05 11:00,5,36.565,36.76,36.02,36.5,5726
,2011-05-05 11:30,5,36.495,36.75,36.16,36.315,4708
,2011-05-05 12:00,5,36.31,36.675,36.1,36.215,4801
,2011-05-05 12:30,5,36.23,36.305,35.555,35.96,6052
,2011-05-05 13:00,5,35.945,36.14,35.625,35.765,4326
,2011-05-05 13:30,5,35.77,35.99,35.275,35.37,5039
,2011-05-05 14:00,5,35.38,35.475,34.545,34.91,9076
,2011-05-05 14:30,5,34.895,35.165,34.39,34.54,5802
,2011-05-05 15:00,5,34.525,34.83,34.25,34.82,2512
,2011-05-05 15:30,5,34.81,34.865,34.55,34.715,490
,2011-05-05 16:00,5,34.685,34.835,34.65,34.685,257
,2011-05-05 17:00,6,34.77,35.03,34.72,34.99,677
,2011-05-05 17:30,6,34.97,35,34.85,34.925,284
,2011-05-05 18:00,6,34.94,34.94,34.355,34.41,795
,2011-05-05 18:30,6,34.435,34.47,34.27,34.315,761
,2011-05-05 19:00,6,34.3,35,34.3,34.94,1156
,2011-05-05 19:30,6,34.94,34.98,34.615,34.795,778
,2011-05-05 20:00,6,34.825,35.28,34.755,35.28,1025
,2011-05-05 20:30,6,35.27,35.55,35.185,35.43,1101
,2011-05-05 21:00,6,35.45,35.59,35.275,35.51,777
,2011-05-05 21:30,6,35.51,35.59,35.325,35.54,398
,2011-05-05 22:00,6,35.53,35.6,35.175,35.44,587
,2011-05-05 22:30,6,35.44,35.46,35.02,35.135,585
,2011-05-05 23:00,6,35.125,35.185,34.605,34.85,902
,2011-05-05 23:30,6,34.85,35.215,34.765,34.855,677
,2011-05-06 00:00,6,34.87,35.155,34.87,34.96,481
,2011-05-06 00:30,6,34.975,34.985,34.715,34.835,698
,2011-05-06 01:00,6,34.83,35.2,34.81,34.96,799
,2011-05-06 01:30,6,34.955,35.35,34.945,35.315,796
,2011-05-06 02:00,6,35.33,35.545,34.47,34.65,2711
,2011-05-06 02:30,6,34.65,34.8,34.3,34.545,2234
,2011-05-06 03:00,6,34.54,34.91,34.465,34.57,1869
,2011-05-06 03:30,6,34.585,35.19,34.575,35.135,1176
,2011-05-06 04:00,6,35.13,35.35,34.9,35.23,2087
,2011-05-06 04:30,6,35.255,35.28,34.5,34.505,1776
,2011-05-06 05:00,6,34.54,35.035,34.535,34.735,1274
,2011-05-06 05:30,6,34.73,35.105,34.35,34.42,2375
,2011-05-06 06:00,6,34.44,34.54,33.475,33.74,6711
,2011-05-06 06:30,6,33.74,33.985,33.615,33.855,2083
,2011-05-06 07:00,6,33.84,34.21,33.035,33.525,7133
,2011-05-06 07:30,6,33.525,34.6,33.265,34.48,9781
,2011-05-06 08:00,6,34.48,35.32,34.44,34.77,9001
,2011-05-06 08:30,6,34.775,35.855,34.62,35.465,11245
,2011-05-06 09:00,6,35.47,36.34,35.13,36.07,12597
,2011-05-06 09:30,6,36.065,36.33,35.81,35.965,8667
,2011-05-06 10:00,6,35.965,36.43,35.94,36.23,5211
,2011-05-06 10:30,6,36.235,36.34,35.44,35.6,7891
,2011-05-06 11:00,6,35.635,35.755,34.78,35.025,10426
,2011-05-06 11:30,6,35,35.32,34.725,35.28,11113
,2011-05-06 12:00,6,35.275,35.65,34.98,35.43,5767
,2011-05-06 12:30,6,35.43,35.61,35.13,35.23,2224
,2011-05-06 13:00,6,35.25,35.4,34.815,34.855,2007
,2011-05-06 13:30,6,34.86,35.055,34.43,34.92,2876
,2011-05-06 14:00,6,34.88,35.475,34.88,35.13,1857
,2011-05-06 14:30,6,35.13,35.345,35.015,35.3,1879
,2011-05-06 15:00,6,35.32,35.44,35.255,35.39,421
,2011-05-06 15:30,6,35.39,35.69,35.39,35.625,372
,2011-05-06 16:00,6,35.6,35.66,35.6,35.635,89
,2011-05-08 17:00,9,35.69,36.065,35.19,35.39,1451
,2011-05-08 17:30,9,35.34,35.65,35.34,35.455,502
,2011-05-08 18:00,9,35.445,35.655,35.445,35.655,405
,2011-05-08 18:30,9,35.66,35.96,35.58,35.83,636
,2011-05-08 19:00,9,35.84,35.94,35.74,35.84,567
,2011-05-08 19:30,9,35.83,35.83,35.675,35.77,281
,2011-05-08 20:00,9,35.755,35.985,35.75,35.895,774
,2011-05-08 20:30,9,35.9,35.99,35.85,35.895,413
,2011-05-08 21:00,9,35.89,35.965,35.87,35.93,277
,2011-05-08 21:30,9,35.94,36.2,35.94,36.115,1042
,2011-05-08 22:00,9,36.145,36.23,36.11,36.23,525
,2011-05-08 22:30,9,36.235,36.31,36.17,36.21,598
,2011-05-08 23:00,9,36.205,36.205,35.905,35.985,488
,2011-05-08 23:30,9,35.945,36.155,35.945,36.125,592
,2011-05-09 00:00,9,36.125,36.16,36,36.025,384
,2011-05-09 00:30,9,36.03,36.085,35.6,35.71,1014
,2011-05-09 01:00,9,35.73,35.955,35.68,35.82,850
,2011-05-09 01:30,9,35.84,36.085,35.835,36,678
,2011-05-09 02:00,9,35.995,36.245,35.95,36.215,1165
,2011-05-09 02:30,9,36.21,36.745,36.2,36.665,2615
,2011-05-09 03:00,9,36.665,36.725,36.515,36.65,1414
,2011-05-09 03:30,9,36.655,36.935,36.655,36.82,1606
,2011-05-09 04:00,9,36.835,36.92,36.62,36.685,999
,2011-05-09 04:30,9,36.69,37.145,36.58,37.055,1995
,2011-05-09 05:00,9,37.045,37.415,36.965,37.28,1842
,2011-05-09 05:30,9,37.28,37.975,37.245,37.775,3336
,2011-05-09 06:00,9,37.77,37.905,37.205,37.35,3973
,2011-05-09 06:30,9,37.375,37.49,36.81,37.24,2828
,2011-05-09 07:00,9,37.245,37.375,36.58,36.64,4085
,2011-05-09 07:30,9,36.645,37,36.59,36.785,3413
,2011-05-09 08:00,9,36.775,37.07,36.755,37.07,3815
,2011-05-09 08:30,9,37.065,37.405,36.68,36.775,7087
,2011-05-09 09:00,9,36.775,36.97,36.68,36.86,3322
,2011-05-09 09:30,9,36.865,37.265,36.78,37.265,4021
,2011-05-09 10:00,9,37.265,37.32,37.025,37.16,3504
,2011-05-09 10:30,9,37.15,37.485,36.95,37.4,2797
,2011-05-09 11:00,9,37.415,37.59,37.235,37.35,2750
,2011-05-09 11:30,9,37.35,37.53,37.235,37.345,1915
,2011-05-09 12:00,9,37.345,37.5,37.095,37.125,2658
,2011-05-09 12:30,9,37.145,37.59,37.13,37.44,1212
,2011-05-09 13:00,9,37.44,37.665,37.405,37.445,1105
,2011-05-09 13:30,9,37.44,37.73,37.435,37.61,1395
,2011-05-09 14:00,9,37.64,37.785,37.575,37.705,1245
,2011-05-09 14:30,9,37.715,37.94,37.705,37.91,1672
,2011-05-09 15:00,9,37.91,37.95,37.765,37.925,597
,2011-05-09 15:30,9,37.925,37.97,37.815,37.85,351
,2011-05-09 16:00,9,37.84,37.86,37.71,37.73,129
,2011-05-09 17:00,10,37.735,37.775,37.615,37.65,283
,2011-05-09 17:30,10,37.64,37.75,37.565,37.75,243
,2011-05-09 18:00,10,37.74,37.85,37.685,37.85,189
,2011-05-09 18:30,10,37.82,37.87,37.71,37.74,187
,2011-05-09 19:00,10,37.755,37.9,37.66,37.685,557
,2011-05-09 19:30,10,37.725,37.73,37.58,37.66,337
,2011-05-09 20:00,10,37.655,37.685,37.45,37.65,694
,2011-05-09 20:30,10,37.64,37.68,37.33,37.55,467
,2011-05-09 21:00,10,37.555,37.695,37.485,37.59,305
,2011-05-09 21:30,10,37.585,37.67,37.55,37.62,143
,2011-05-09 22:00,10,37.605,37.81,37.595,37.795,650
,2011-05-09 22:30,10,37.795,37.815,37.735,37.755,169
,2011-05-09 23:00,10,37.75,37.79,37.67,37.74,171
,2011-05-09 23:30,10,37.755,37.785,37.62,37.755,333
,2011-05-10 00:00,10,37.755,37.755,37.36,37.365,438
,2011-05-10 00:30,10,37.365,37.6,37.3,37.535,635
,2011-05-10 01:00,10,37.52,37.775,37.455,37.775,572
,2011-05-10 01:30,10,37.76,37.885,37.695,37.795,850
,2011-05-10 02:00,10,37.815,37.84,37.5,37.72,1056
,2011-05-10 02:30,10,37.71,38.095,37.71,38.08,1819
,2011-05-10 03:00,10,38.055,38.19,37.78,38.1,1491
,2011-05-10 03:30,10,38.1,38.38,38.1,38.36,1874
,2011-05-10 04:00,10,38.345,38.63,38.275,38.51,1668
,2011-05-10 04:30,10,38.51,38.64,38.375,38.455,1043
,2011-05-10 05:00,10,38.46,38.485,38.28,38.42,823
,2011-05-10 05:30,10,38.43,38.56,38.385,38.44,788
,2011-05-10 06:00,10,38.455,38.54,38.125,38.335,1756
,2011-05-10 06:30,10,38.335,38.5,38.265,38.475,1433
,2011-05-10 07:00,10,38.465,38.69,38.16,38.205,4321
,2011-05-10 07:30,10,38.21,38.35,37.9,37.985,7321
,2011-05-10 08:00,10,37.97,38.175,37.72,38.14,8326
,2011-05-10 08:30,10,38.17,38.245,37.955,38.15,3665
,2011-05-10 09:00,10,38.14,38.605,38.135,38.38,5146
,2011-05-10 09:30,10,38.36,38.505,38.2,38.415,5059
,2011-05-10 10:00,10,38.4,38.535,38.26,38.3,3580
,2011-05-10 10:30,10,38.3,38.49,38.235,38.385,3851
,2011-05-10 11:00,10,38.39,38.595,38.295,38.355,1606
,2011-05-10 11:30,10,38.38,38.53,38.305,38.425,1328
,2011-05-10 12:00,10,38.42,38.56,38.3,38.555,2922
,2011-05-10 12:30,10,38.55,38.795,38.405,38.78,2093
,2011-05-10 13:00,10,38.775,38.815,38.51,38.645,1339
,2011-05-10 13:30,10,38.655,38.755,38.595,38.68,773
,2011-05-10 14:00,10,38.685,38.735,38.5,38.595,874
,2011-05-10 14:30,10,38.59,38.675,38.42,38.455,925
,2011-05-10 15:00,10,38.46,38.515,38.36,38.495,457
,2011-05-10 15:30,10,38.5,38.52,38.46,38.485,133
,2011-05-10 16:00,10,38.485,38.495,38.465,38.495,40
,2011-05-10 17:00,11,38.52,38.57,38.395,38.535,91
,2011-05-10 17:30,11,38.56,38.7,38.535,38.58,223
,2011-05-10 18:00,11,38.6,38.7,38.595,38.595,135
,2011-05-10 18:30,11,38.595,38.615,38.535,38.6,104
,2011-05-10 19:00,11,38.61,38.85,38.61,38.78,541
,2011-05-10 19:30,11,38.785,38.82,38.755,38.8,242
,2011-05-10 20:00,11,38.8,39.08,38.765,39.075,895
,2011-05-10 20:30,11,39.07,39.085,38.96,39.075,542
,2011-05-10 21:00,11,39.07,39.07,38.82,38.89,563
,2011-05-10 21:30,11,38.9,39.075,38.855,39.065,415
,2011-05-10 22:00,11,39.06,39.2,39.035,39.09,527
,2011-05-10 22:30,11,39.09,39.2,39.075,39.165,203
,2011-05-10 23:00,11,39.15,39.2,39.02,39.065,324
,2011-05-10 23:30,11,39.055,39.175,38.955,39.115,371
,2011-05-11 00:00,11,39.115,39.135,39.045,39.06,154
,2011-05-11 00:30,11,39.06,39.3,39.05,39.275,486
,2011-05-11 01:00,11,39.265,39.4,39.165,39.395,873
,2011-05-11 01:30,11,39.4,39.47,39.305,39.34,1016
,2011-05-11 02:00,11,39.325,39.37,38.92,39.04,1619
,2011-05-11 02:30,11,39.055,39.18,38.835,39.125,1702
,2011-05-11 03:00,11,39.12,39.24,38.965,39.21,880
,2011-05-11 03:30,11,39.22,39.335,39.145,39.185,704
,2011-05-11 04:00,11,39.19,39.255,39.115,39.14,378
,2011-05-11 04:30,11,39.14,39.275,39.07,39.185,406
,2011-05-11 05:00,11,39.18,39.27,38.9,39.225,836
,2011-05-11 05:30,11,39.225,39.25,38.915,39.135,1423
,2011-05-11 06:00,11,39.12,39.2,38.645,38.845,2809
,2011-05-11 06:30,11,38.845,38.92,37.8,37.97,4943
,2011-05-11 07:00,11,37.975,38.245,37.41,37.675,5908
,2011-05-11 07:30,11,37.675,37.98,37.66,37.905,7048
,2011-05-11 08:00,11,37.895,38.135,37.22,37.34,7148
,2011-05-11 08:30,11,37.34,37.475,37.02,37.165,7409
,2011-05-11 09:00,11,37.135,37.385,36.94,37.145,6017
,2011-05-11 09:30,11,37.085,37.1,36.375,36.5,8723
,2011-05-11 10:00,11,36.525,36.925,36.44,36.795,5712
,2011-05-11 10:30,11,36.79,36.85,35.995,36.145,5606
,2011-05-11 11:00,11,36.12,36.14,35.52,35.635,6994
,2011-05-11 11:30,11,35.625,35.665,35.1,35.535,9455
,2011-05-11 12:00,11,35.535,35.7,35.18,35.42,7546
,2011-05-11 12:30,11,35.42,35.48,35.12,35.155,3415
,2011-05-11 13:00,11,35.155,35.325,35.015,35.15,2324
,2011-05-11 13:30,11,35.14,35.475,35.03,35.145,3071
,2011-05-11 14:00,11,35.145,35.55,35.09,35.325,1553
,2011-05-11 14:30,11,35.33,35.385,35.19,35.215,1035
,2011-05-11 15:00,11,35.23,35.3,35.11,35.195,504
,2011-05-11 15:30,11,35.19,35.215,35.085,35.155,323
,2011-05-11 16:00,11,35.15,35.15,35.07,35.085,151
,2011-05-11 17:00,12,35.11,35.35,35.05,35.295,590
,2011-05-11 17:30,12,35.235,35.4,35.215,35.365,286
,2011-05-11 18:00,12,35.36,35.5,35.325,35.49,244
,2011-05-11 18:30,12,35.485,35.6,35.45,35.565,400
,2011-05-11 19:00,12,35.585,35.89,35.56,35.82,728
,2011-05-11 19:30,12,35.845,35.85,35.61,35.77,357
,2011-05-11 20:00,12,35.78,35.825,35.66,35.73,436
,2011-05-11 20:30,12,35.7,35.7,35.33,35.4,793
,2011-05-11 21:00,12,35.405,35.445,35.15,35.425,668
,2011-05-11 21:30,12,35.405,35.64,35.315,35.595,362
,2011-05-11 22:00,12,35.57,35.62,35.515,35.565,153
,2011-05-11 22:30,12,35.57,35.6,35.33,35.425,304
,2011-05-11 23:00,12,35.395,35.49,35.385,35.44,255
,2011-05-11 23:30,12,35.435,35.735,35.405,35.42,518
,2011-05-12 00:00,12,35.42,35.425,35.21,35.3,694
,2011-05-12 00:30,12,35.305,35.35,34.125,34.2,2529
,2011-05-12 01:00,12,34.17,34.33,33.915,34.1,2403
,2011-05-12 01:30,12,34.105,34.32,33.655,33.81,2370
,2011-05-12 02:00,12,33.8,34.31,33.53,34.23,2644
,2011-05-12 02:30,12,34.235,34.29,33.87,34.18,1291
,2011-05-12 03:00,12,34.18,34.26,33.935,34.03,1594
,2011-05-12 03:30,12,34.035,34.25,33.62,34.145,2070
,2011-05-12 04:00,12,34.125,34.155,33.79,33.865,1277
,2011-05-12 04:30,12,33.86,33.89,32.855,33.18,5228
,2011-05-12 05:00,12,33.18,33.245,32.59,33.125,3755
,2011-05-12 05:30,12,33.135,33.14,32.535,32.655,3622
,2011-05-12 06:00,12,32.665,32.895,32.3,32.465,5833
,2011-05-12 06:30,12,32.465,33.46,32.42,33.24,3835
,2011-05-12 07:00,12,33.235,33.355,32.76,33.345,6036
,2011-05-12 07:30,12,33.345,33.77,33.215,33.47,4343
,2011-05-12 08:00,12,33.47,34.2,33.41,33.76,5810
,2011-05-12 08:30,12,33.75,33.75,32.73,33.245,9782
,2011-05-12 09:00,12,33.265,33.765,32.94,33.67,8060
,2011-05-12 09:30,12,33.665,33.95,33.255,33.415,5869
,2011-05-12 10:00,12,33.405,34.13,33.39,33.98,6024
,2011-05-12 10:30,12,33.98,34.56,33.85,33.915,7952
,2011-05-12 11:00,12,33.92,34.18,33.7,34.15,2916
,2011-05-12 11:30,12,34.155,34.375,34,34.305,1967
,2011-05-12 12:00,12,34.315,35.02,34.315,34.92,4831
,2011-05-12 12:30,12,34.915,35.525,34.88,35.295,4578
,2011-05-12 13:00,12,35.3,35.495,34.875,35.04,2398
,2011-05-12 13:30,12,35.035,35.24,34.755,34.76,2091
,2011-05-12 14:00,12,34.75,34.89,33.95,34.18,3520
,2011-05-12 14:30,12,34.19,34.26,33.805,34.12,2112
,2011-05-12 15:00,12,34.125,34.355,34.06,34.32,614
,2011-05-12 15:30,12,34.315,34.665,34.295,34.655,471
,2011-05-12 16:00,12,34.63,34.72,34.59,34.62,126
,2011-05-12 17:00,13,34.595,35.065,34.575,34.995,431
,2011-05-12 17:30,13,34.995,35.05,34.695,34.865,283
,2011-05-12 18:00,13,34.865,35.05,34.76,34.89,399
,2011-05-12 18:30,13,34.89,34.95,34.815,34.895,89
,2011-05-12 19:00,13,34.9,35,34.805,34.9,301
,2011-05-12 19:30,13,34.915,34.945,34.705,34.785,322
,2011-05-12 20:00,13,34.76,34.81,34.58,34.71,785
,2011-05-12 20:30,13,34.72,34.72,34.33,34.495,537
,2011-05-12 21:00,13,34.5,34.715,34.45,34.565,339
,2011-05-12 21:30,13,34.595,34.845,34.53,34.79,335
,2011-05-12 22:00,13,34.79,34.975,34.77,34.855,569
,2011-05-12 22:30,13,34.825,34.825,34.57,34.765,390
,2011-05-12 23:00,13,34.785,34.89,34.685,34.88,188
,2011-05-12 23:30,13,34.87,34.89,34.21,34.28,1089
,2011-05-13 00:00,13,34.29,34.445,34.135,34.4,833
,2011-05-13 00:30,13,34.405,34.64,34.25,34.575,876
,2011-05-13 01:00,13,34.61,35.4,34.575,35.285,1970
,2011-05-13 01:30,13,35.31,35.4,34.95,35.195,1645
,2011-05-13 02:00,13,35.19,35.7,35.11,35.62,2496
,2011-05-13 02:30,13,35.635,36.05,35.575,35.965,2098
,2011-05-13 03:00,13,35.98,35.995,35.665,35.725,1693
,2011-05-13 03:30,13,35.71,35.78,35.435,35.48,1432
,2011-05-13 04:00,13,35.515,35.655,35.255,35.46,1619
,2011-05-13 04:30,13,35.46,36.25,35.415,36.25,2569
,2011-05-13 05:00,13,36.24,36.45,36.025,36.16,2366
,2011-05-13 05:30,13,36.155,36.25,35.83,36,1201
,2011-05-13 06:00,13,36,36.2,35.375,35.595,4262
,2011-05-13 06:30,13,35.61,35.7,35.21,35.535,6596
,2011-05-13 07:00,13,35.545,35.915,35.035,35.185,3650
,2011-05-13 07:30,13,35.195,35.995,35.175,35.535,4819
,2011-05-13 08:00,13,35.535,35.545,34.975,35.245,3745
,2011-05-13 08:30,13,35.27,35.42,34.935,35.195,5096
,2011-05-13 09:00,13,35.205,35.775,35.04,35.71,4484
,2011-05-13 09:30,13,35.72,35.775,35.22,35.265,2912
,2011-05-13 10:00,13,35.28,35.52,35.025,35.075,3503
,2011-05-13 10:30,13,35.09,35.285,34.39,34.42,5966
,2011-05-13 11:00,13,34.41,34.575,33.915,34.535,6396
,2011-05-13 11:30,13,34.535,34.9,34.435,34.555,4159
,2011-05-13 12:00,13,34.58,35.125,34.515,35.025,2972
,2011-05-13 12:30,13,35.035,35.07,34.61,34.78,1765
,2011-05-13 13:00,13,34.79,35.34,34.75,35.235,2091
,2011-05-13 13:30,13,35.22,35.285,34.855,34.98,1117
,2011-05-13 14:00,13,34.98,35.13,34.76,34.88,837
,2011-05-13 14:30,13,34.9,35.23,34.855,35.23,978
,2011-05-13 15:00,13,35.22,35.355,35.14,35.305,387
,2011-05-13 15:30,13,35.3,35.39,35.29,35.355,191
,2011-05-13 16:00,13,35.38,35.38,35.28,35.345,103
,2011-05-15 17:00,16,35.245,35.315,34.7,34.875,662
,2011-05-15 17:30,16,34.9,35.055,34.795,35,254
,2011-05-15 18:00,16,34.965,35.37,34.905,35.285,359
,2011-05-15 18:30,16,35.29,35.4,35.065,35.125,391
,2011-05-15 19:00,16,35.13,35.365,35.12,35.295,322
,2011-05-15 19:30,16,35.3,35.355,34.8,34.885,506
,2011-05-15 20:00,16,34.855,34.93,34.74,34.88,673
,2011-05-15 20:30,16,34.88,35.13,34.86,35,350
,2011-05-15 21:00,16,35.005,35.25,34.935,35.175,303
,2011-05-15 21:30,16,35.165,35.2,35.04,35.075,144
,2011-05-15 22:00,16,35.065,35.2,34.95,35.11,245
,2011-05-15 22:30,16,35.125,35.125,35.055,35.08,21
,2011-05-15 23:00,16,35.09,35.195,35.075,35.17,104
,2011-05-15 23:30,16,35.175,35.175,34.415,34.53,1138
,2011-05-16 00:00,16,34.525,34.64,34.2,34.545,671
,2011-05-16 00:30,16,34.545,34.77,34.39,34.39,456
,2011-05-16 01:00,16,34.37,34.75,34.32,34.625,874
,2011-05-16 01:30,16,34.635,34.69,34.5,34.575,421
,2011-05-16 02:00,16,34.585,34.74,34.42,34.71,881
,2011-05-16 02:30,16,34.72,34.95,34.675,34.84,1044
,2011-05-16 03:00,16,34.835,34.91,34.545,34.585,939
,2011-05-16 03:30,16,34.555,34.76,34.465,34.52,621
,2011-05-16 04:00,16,34.49,34.68,34.39,34.49,783
,2011-05-16 04:30,16,34.515,34.625,34,34.125,1562
,2011-05-16 05:00,16,34.135,34.4,34.08,34.26,1228
,2011-05-16 05:30,16,34.25,34.345,34.025,34.15,1356
,2011-05-16 06:00,16,34.14,34.545,34.07,34.415,2131
,2011-05-16 06:30,16,34.43,34.43,34.15,34.395,2012
,2011-05-16 07:00,16,34.4,34.7,34.35,34.535,4064
,2011-05-16 07:30,16,34.53,34.68,34.42,34.58,2785
,2011-05-16 08:00,16,34.545,35.04,34.375,34.635,3371
,2011-05-16 08:30,16,34.63,35.12,34.51,34.915,4237
,2011-05-16 09:00,16,34.91,35.285,34.905,35.11,4023
,2011-05-16 09:30,16,35.115,35.2,34.785,34.955,2975
,2011-05-16 10:00,16,34.94,34.98,34.565,34.61,3572
,2011-05-16 10:30,16,34.6,34.67,34.255,34.435,3291
,2011-05-16 11:00,16,34.44,34.505,34.18,34.395,2130
,2011-05-16 11:30,16,34.39,34.645,34.1,34.125,2355
,2011-05-16 12:00,16,34.105,34.32,34.025,34.185,3433
,2011-05-16 12:30,16,34.165,34.415,34.11,34.17,1360
,2011-05-16 13:00,16,34.155,34.4,33.925,33.95,1644
,2011-05-16 13:30,16,33.95,34.05,33.62,33.925,3187
,2011-05-16 14:00,16,33.925,34.135,33.84,33.895,1022
,2011-05-16 14:30,16,33.875,34.02,33.55,33.615,1610
,2011-05-16 15:00,16,33.605,33.79,33.48,33.545,391
,2011-05-16 15:30,16,33.545,33.615,33.48,33.54,294
,2011-05-16 16:00,16,33.54,33.725,33.54,33.61,114
,2011-05-16 17:00,17,33.58,33.785,33.58,33.66,275
,2011-05-16 17:30,17,33.66,33.75,33.57,33.62,224
,2011-05-16 18:00,17,33.62,33.795,33.585,33.77,285
,2011-05-16 18:30,17,33.765,33.885,33.725,33.855,379
,2011-05-16 19:00,17,33.87,34.145,33.87,33.995,512
,2011-05-16 19:30,17,33.985,34.075,33.88,33.965,429
,2011-05-16 20:00,17,33.96,34.085,33.89,33.94,314
,2011-05-16 20:30,17,33.95,34.025,33.805,33.845,250
,2011-05-16 21:00,17,33.835,33.93,33.57,33.71,386
,2011-05-16 21:30,17,33.71,33.84,33.63,33.83,236
,2011-05-16 22:00,17,33.825,34.04,33.825,33.965,218
,2011-05-16 22:30,17,33.965,34,33.93,33.97,48
,2011-05-16 23:00,17,33.95,33.95,33.84,33.895,71
,2011-05-16 23:30,17,33.855,33.9,33.7,33.8,164
,2011-05-17 00:00,17,33.815,33.825,33.67,33.695,226
,2011-05-17 00:30,17,33.695,33.925,33.695,33.82,134
,2011-05-17 01:00,17,33.845,34.29,33.78,34.215,753
,2011-05-17 01:30,17,34.24,34.25,34.025,34.11,319
,2011-05-17 02:00,17,34.105,34.145,33.86,34.025,515
,2011-05-17 02:30,17,34.025,34.12,33.91,33.985,442
,2011-05-17 03:00,17,33.985,33.985,33.5,33.855,1091
,2011-05-17 03:30,17,33.87,34.105,33.81,33.97,691
,2011-05-17 04:00,17,33.97,34.37,33.885,34.31,1014
,2011-05-17 04:30,17,34.315,34.34,33.96,34.005,714
,2011-05-17 05:00,17,33.98,34.195,33.98,34.105,532
,2011-05-17 05:30,17,34.12,34.38,34.1,34.25,772
,2011-05-17 06:00,17,34.265,34.325,33.98,34.035,783
,2011-05-17 06:30,17,34.035,34.25,33.96,34.075,1241
,2011-05-17 07:00,17,34.07,34.105,33.71,33.955,1671
,2011-05-17 07:30,17,33.96,33.96,33.275,33.49,7349
,2011-05-17 08:00,17,33.48,33.55,33.25,33.37,5379
,2011-05-17 08:30,17,33.37,33.475,33.08,33.41,4710
,2011-05-17 09:00,17,33.425,33.84,33.34,33.72,5105
,2011-05-17 09:30,17,33.735,33.765,33.3,33.375,3734
,2011-05-17 10:00,17,33.37,33.405,33.03,33.255,4386
,2011-05-17 10:30,17,33.26,33.445,32.96,33.405,4360
,2011-05-17 11:00,17,33.395,33.595,33.26,33.48,2069
,2011-05-17 11:30,17,33.485,33.85,33.42,33.625,3411
,2011-05-17 12:00,17,33.64,33.71,33.375,33.525,2070
,2011-05-17 12:30,17,33.545,33.73,33.48,33.71,1325
,2011-05-17 13:00,17,33.7,33.955,33.49,33.62,2615
,2011-05-17 13:30,17,33.615,33.86,33.54,33.79,824
,2011-05-17 14:00,17,33.8,33.895,33.63,33.66,942
,2011-05-17 14:30,17,33.625,33.905,33.615,33.905,945
,2011-05-17 15:00,17,33.905,33.955,33.79,33.92,349
,2011-05-17 15:30,17,33.925,34.04,33.925,33.95,300
,2011-05-17 16:00,17,33.955,33.955,33.86,33.92,66
,2011-05-17 17:00,18,33.975,34.1,33.85,33.935,230
,2011-05-17 17:30,18,33.935,34.08,33.88,34.07,139
,2011-05-17 18:00,18,34.085,34.2,34.025,34.03,239
,2011-05-17 18:30,18,34.045,34.16,34.005,34.08,178
,2011-05-17 19:00,18,34.05,34.1,34.01,34.065,185
,2011-05-17 19:30,18,34.06,34.28,34.01,34.205,529
,2011-05-17 20:00,18,34.215,34.24,34.035,34.095,452
,2011-05-17 20:30,18,34.06,34.225,34.03,34.215,384
,2011-05-17 21:00,18,34.225,34.25,34.165,34.2,279
,2011-05-17 21:30,18,34.18,34.25,34.12,34.23,170
,2011-05-17 22:00,18,34.215,34.31,34.19,34.275,290
,2011-05-17 22:30,18,34.265,34.475,34.21,34.4,417
,2011-05-17 23:00,18,34.4,34.47,34.33,34.38,366
,2011-05-17 23:30,18,34.395,34.435,34.35,34.37,250
,2011-05-18 00:00,18,34.385,34.47,34.385,34.41,338
,2011-05-18 00:30,18,34.405,34.425,34.185,34.28,344
,2011-05-18 01:00,18,34.28,34.38,34.24,34.305,407
,2011-05-18 01:30,18,34.295,34.295,34.11,34.16,448
,2011-05-18 02:00,18,34.155,34.76,34.155,34.74,1818
,2011-05-18 02:30,18,34.75,34.86,34.445,34.52,1603
,2011-05-18 03:00,18,34.52,34.875,34.515,34.7,1228
,2011-05-18 03:30,18,34.71,34.82,34.55,34.575,814
,2011-05-18 04:00,18,34.58,34.615,34.31,34.47,1439
,2011-05-18 04:30,18,34.455,34.525,34.375,34.465,370
,2011-05-18 05:00,18,34.46,34.685,34.46,34.52,616
,2011-05-18 05:30,18,34.515,34.655,34.5,34.525,325
,2011-05-18 06:00,18,34.52,34.735,34.405,34.645,2580
,2011-05-18 06:30,18,34.655,34.665,34.44,34.595,992
,2011-05-18 07:00,18,34.595,34.595,34.38,34.49,1568
,2011-05-18 07:30,18,34.485,34.57,34.34,34.5,1771
,2011-05-18 08:00,18,34.49,34.815,34.36,34.795,2481
,2011-05-18 08:30,18,34.805,35.01,34.51,34.85,4954
,2011-05-18 09:00,18,34.875,35.125,34.835,35.03,4977
,2011-05-18 09:30,18,35.05,35.36,35.025,35.18,5712
,2011-05-18 10:00,18,35.18,35.23,35.035,35.16,2075
,2011-05-18 10:30,18,35.165,35.315,35.14,35.22,1970
,2011-05-18 11:00,18,35.245,35.355,35.12,35.29,1863
,2011-05-18 11:30,18,35.29,35.55,35.235,35.27,2939
,2011-05-18 12:00,18,35.265,35.445,35.05,35.215,2987
,2011-05-18 12:30,18,35.215,35.31,35.12,35.26,1009
,2011-05-18 13:00,18,35.255,35.37,34.775,34.86,2780
,2011-05-18 13:30,18,34.86,34.97,34.675,34.85,1996
,2011-05-18 14:00,18,34.865,35.045,34.78,35,897
,2011-05-18 14:30,18,34.965,35.09,34.915,35.09,589
,2011-05-18 15:00,18,35.08,35.14,35.005,35.1,203
,2011-05-18 15:30,18,35.1,35.15,35.025,35.075,149
,2011-05-18 16:00,18,35.085,35.095,35.025,35.035,45
,2011-05-18 17:00,19,35.095,35.27,35.055,35.24,183
,2011-05-18 17:30,19,35.215,35.23,35.175,35.205,77
,2011-05-18 18:00,19,35.2,35.24,35.145,35.235,40
,2011-05-18 18:30,19,35.25,35.3,35.24,35.27,151
,2011-05-18 19:00,19,35.29,35.41,35.21,35.39,290
,2011-05-18 19:30,19,35.405,35.6,35.36,35.475,421
,2011-05-18 20:00,19,35.495,35.7,35.4,35.69,318
,2011-05-18 20:30,19,35.68,35.71,35.52,35.62,348
,2011-05-18 21:00,19,35.61,35.67,35.595,35.63,75
,2011-05-18 21:30,19,35.63,35.685,35.61,35.63,117
,2011-05-18 22:00,19,35.635,35.645,35.44,35.555,217
,2011-05-18 22:30,19,35.555,35.58,35.475,35.515,74
,2011-05-18 23:00,19,35.52,35.56,35.445,35.55,173
,2011-05-18 23:30,19,35.56,35.57,35.32,35.455,233
,2011-05-19 00:00,19,35.45,35.45,35.325,35.36,151
,2011-05-19 00:30,19,35.35,35.415,35.145,35.17,562
,2011-05-19 01:00,19,35.145,35.15,34.81,35.105,1120
,2011-05-19 01:30,19,35.105,35.27,35.045,35.235,514
,2011-05-19 02:00,19,35.245,35.32,35.07,35.245,792
,2011-05-19 02:30,19,35.24,35.255,35.12,35.19,783
,2011-05-19 03:00,19,35.2,35.2,34.81,35.025,1407
,2011-05-19 03:30,19,35.025,35.15,34.85,35.01,860
,2011-05-19 04:00,19,34.98,35.185,34.94,35,831
,2011-05-19 04:30,19,35,35.275,34.96,35.24,879
,2011-05-19 05:00,19,35.25,35.4,35.165,35.35,771
,2011-05-19 05:30,19,35.36,35.635,35.36,35.555,1430
,2011-05-19 06:00,19,35.57,35.75,35.46,35.555,1807
,2011-05-19 06:30,19,35.545,35.55,35.34,35.385,1427
,2011-05-19 07:00,19,35.41,35.565,35.12,35.2,2367
,2011-05-19 07:30,19,35.185,35.32,35.105,35.23,2837
,2011-05-19 08:00,19,35.23,35.315,35.02,35.275,2105
,2011-05-19 08:30,19,35.255,35.445,35.205,35.38,3678
,2011-05-19 09:00,19,35.395,35.455,35.215,35.31,2315
,2011-05-19 09:30,19,35.315,35.315,34.655,34.74,4242
,2011-05-19 10:00,19,34.735,34.85,34.525,34.77,3276
,2011-05-19 10:30,19,34.77,34.95,34.58,34.725,2409
,2011-05-19 11:00,19,34.72,35.12,34.66,35.065,1754
,2011-05-19 11:30,19,35.075,35.215,34.88,34.96,2123
,2011-05-19 12:00,19,34.96,35.09,34.85,34.855,2064
,2011-05-19 12:30,19,34.855,35,34.81,34.975,881
,2011-05-19 13:00,19,34.96,35.04,34.72,34.77,790
,2011-05-19 13:30,19,34.765,34.88,34.685,34.825,817
,2011-05-19 14:00,19,34.82,34.92,34.81,34.915,335
,2011-05-19 14:30,19,34.92,35.125,34.92,35.1,594
,2011-05-19 15:00,19,35.105,35.12,34.985,34.99,242
,2011-05-19 15:30,19,34.985,35,34.935,34.985,126
,2011-05-19 16:00,19,34.99,34.99,34.95,34.95,21
,2011-05-19 17:00,20,34.96,35.11,34.96,35.1,64
,2011-05-19 17:30,20,35.1,35.17,35.06,35.165,84
,2011-05-19 18:00,20,35.14,35.18,35.135,35.15,47
,2011-05-19 18:30,20,35.135,35.175,35.125,35.15,62
,2011-05-19 19:00,20,35.125,35.16,35.065,35.11,175
,2011-05-19 19:30,20,35.095,35.12,35.05,35.105,416
,2011-05-19 20:00,20,35.095,35.16,35.065,35.14,248
,2011-05-19 20:30,20,35.15,35.21,35.085,35.13,261
,2011-05-19 21:00,20,35.125,35.185,35.125,35.185,23
,2011-05-19 21:30,20,35.195,35.195,35.065,35.135,105
,2011-05-19 22:00,20,35.105,35.135,35.095,35.12,59
,2011-05-19 22:30,20,35.13,35.17,35.125,35.13,129
,2011-05-19 23:00,20,35.15,35.15,35.08,35.11,68
,2011-05-19 23:30,20,35.1,35.21,35.1,35.16,186
,2011-05-20 00:00,20,35.15,35.16,35.085,35.16,115
,2011-05-20 00:30,20,35.175,35.175,35.1,35.125,45
,2011-05-20 01:00,20,35.135,35.3,35.095,35.25,587
,2011-05-20 01:30,20,35.27,35.35,35.195,35.24,523
,2011-05-20 02:00,20,35.245,35.35,35.125,35.35,462
,2011-05-20 02:30,20,35.35,35.53,35.32,35.515,1500
,2011-05-20 03:00,20,35.505,35.57,35.35,35.4,793
,2011-05-20 03:30,20,35.405,35.42,35.26,35.27,807
,2011-05-20 04:00,20,35.28,35.35,35.26,35.305,300
,2011-05-20 04:30,20,35.285,35.33,35.05,35.095,710
,2011-05-20 05:00,20,35.075,35.095,34.91,35.03,1163
,2011-05-20 05:30,20,35.03,35.13,34.835,34.93,809
,2011-05-20 06:00,20,34.925,34.93,34.68,34.77,1765
,2011-05-20 06:30,20,34.78,34.97,34.69,34.935,1125
,2011-05-20 07:00,20,34.93,35.085,34.865,35.06,1450
,2011-05-20 07:30,20,35.045,35.28,34.975,35.185,8481
,2011-05-20 08:00,20,35.17,35.28,34.71,34.785,3447
,2011-05-20 08:30,20,34.795,34.9,34.19,34.375,5578
,2011-05-20 09:00,20,34.385,34.715,34.22,34.66,3726
,2011-05-20 09:30,20,34.65,34.77,34.455,34.72,2802
,2011-05-20 10:00,20,34.71,35.28,34.685,35.24,5579
,2011-05-20 10:30,20,35.235,35.37,34.95,34.95,3852
,2011-05-20 11:00,20,34.955,35.28,34.95,35.25,1742
,2011-05-20 11:30,20,35.275,35.325,34.905,35.03,1741
,2011-05-20 12:00,20,35.035,35.235,34.99,35.05,1581
,2011-05-20 12:30,20,35.035,35.2,35.02,35.2,855
,2011-05-20 13:00,20,35.19,35.235,35.07,35.15,522
,2011-05-20 13:30,20,35.15,35.175,35.075,35.1,344
,2011-05-20 14:00,20,35.08,35.08,34.855,34.915,1454
,2011-05-20 14:30,20,34.925,35.035,34.91,35.02,639
,2011-05-20 15:00,20,35.005,35.025,34.94,35.01,240
,2011-05-20 15:30,20,35.005,35.08,35.005,35.045,96
,2011-05-20 16:00,20,35.03,35.075,35.02,35.075,95
,2011-05-22 17:00,23,35.015,35.35,35,35.27,437
,2011-05-22 17:30,23,35.285,35.32,35.18,35.2,254
,2011-05-22 18:00,23,35.225,35.35,35.22,35.305,211
,2011-05-22 18:30,23,35.29,35.4,35.25,35.37,250
,2011-05-22 19:00,23,35.37,35.385,35.23,35.33,252
,2011-05-22 19:30,23,35.34,35.34,35.185,35.195,326
,2011-05-22 20:00,23,35.18,35.225,35.09,35.14,284
,2011-05-22 20:30,23,35.125,35.13,34.93,35.05,490
,2011-05-22 21:00,23,35.05,35.1,35.015,35.08,248
,2011-05-22 21:30,23,35.065,35.065,34.91,35.015,356
,2011-05-22 22:00,23,35.01,35.16,34.99,35.145,95
,2011-05-22 22:30,23,35.135,35.14,34.99,35.02,207
,2011-05-22 23:00,23,35.015,35.075,34.98,35,101
,2011-05-22 23:30,23,34.98,34.98,34.57,34.86,882
,2011-05-23 00:00,23,34.845,34.865,34.645,34.75,363
,2011-05-23 00:30,23,34.74,34.765,34.58,34.705,309
,2011-05-23 01:00,23,34.705,34.82,34.65,34.765,673
,2011-05-23 01:30,23,34.765,34.875,34.67,34.705,295
,2011-05-23 02:00,23,34.705,34.775,34.52,34.52,1102
,2011-05-23 02:30,23,34.515,34.765,34.49,34.73,821
,2011-05-23 03:00,23,34.725,34.83,34.57,34.625,721
,2011-05-23 03:30,23,34.615,34.755,34.61,34.695,438
,2011-05-23 04:00,23,34.68,34.715,34.545,34.605,422
,2011-05-23 04:30,23,34.585,34.71,34.58,34.68,349
,2011-05-23 05:00,23,34.675,34.84,34.675,34.73,455
,2011-05-23 05:30,23,34.735,34.775,34.64,34.64,298
,2011-05-23 06:00,23,34.64,34.765,34.635,34.69,629
,2011-05-23 06:30,23,34.69,34.775,34.595,34.7,468
,2011-05-23 07:00,23,34.68,34.71,34.34,34.575,2236
,2011-05-23 07:30,23,34.58,34.81,34.45,34.78,1669
,2011-05-23 08:00,23,34.765,34.775,34.57,34.615,1613
,2011-05-23 08:30,23,34.61,35.185,34.605,34.97,4447
,2011-05-23 09:00,23,34.98,35.17,34.9,35.025,2256
,2011-05-23 09:30,23,35.03,35.14,34.82,34.87,2096
,2011-05-23 10:00,23,34.87,34.98,34.755,34.87,1983
,2011-05-23 10:30,23,34.875,34.905,34.71,34.88,1347
,2011-05-23 11:00,23,34.865,35.015,34.84,34.98,1119
,2011-05-23 11:30,23,34.98,35.01,34.865,34.915,552
,2011-05-23 12:00,23,34.915,34.935,34.785,34.87,938
,2011-05-23 12:30,23,34.885,35.03,34.855,34.99,474
,2011-05-23 13:00,23,34.995,35.14,34.99,35.01,804
,2011-05-23 13:30,23,35.005,35.13,34.99,35.105,361
,2011-05-23 14:00,23,35.105,35.13,34.98,35.03,367
,2011-05-23 14:30,23,35.04,35.175,35.025,35.1,500
,2011-05-23 15:00,23,35.105,35.115,35.04,35.09,106
,2011-05-23 15:30,23,35.095,35.1,35.03,35.065,62
,2011-05-23 16:00,23,35.06,35.075,35.04,35.075,26
,2011-05-23 17:00,24,35.075,35.165,35.075,35.12,91
,2011-05-23 17:30,24,35.105,35.105,35.005,35.03,101
,2011-05-23 18:00,24,35.035,35.04,34.9,34.9,123
,2011-05-23 18:30,24,34.905,34.975,34.88,34.975,86
,2011-05-23 19:00,24,34.945,35.085,34.945,35.075,163
,2011-05-23 19:30,24,35.055,35.12,34.98,35.04,271
,2011-05-23 20:00,24,35.03,35.175,35.03,35.165,375
,2011-05-23 20:30,24,35.16,35.26,35.14,35.15,511
,2011-05-23 21:00,24,35.17,35.2,35.01,35.045,357
,2011-05-23 21:30,24,35.035,35.16,35.03,35.13,205
,2011-05-23 22:00,24,35.13,35.3,35.13,35.215,961
,2011-05-23 22:30,24,35.23,35.28,35.14,35.22,604
,2011-05-23 23:00,24,35.21,35.22,35.16,35.16,67
,2011-05-23 23:30,24,35.17,35.33,35.13,35.31,290
,2011-05-24 00:00,24,35.32,35.325,35.25,35.3,291
,2011-05-24 00:30,24,35.295,35.32,35.24,35.25,176
,2011-05-24 01:00,24,35.235,35.235,35.15,35.23,338
,2011-05-24 01:30,24,35.215,35.3,35.2,35.27,490
,2011-05-24 02:00,24,35.235,35.46,35.22,35.36,1278
,2011-05-24 02:30,24,35.37,35.49,35.31,35.45,827
,2011-05-24 03:00,24,35.44,35.625,35.43,35.61,1607
,2011-05-24 03:30,24,35.6,35.7,35.575,35.6,1302
,2011-05-24 04:00,24,35.59,35.615,35.48,35.595,737
,2011-05-24 04:30,24,35.59,35.82,35.58,35.735,1115
,2011-05-24 05:00,24,35.75,35.79,35.59,35.695,1134
,2011-05-24 05:30,24,35.7,35.925,35.695,35.89,1446
,2011-05-24 06:00,24,35.9,35.96,35.605,35.655,2075
,2011-05-24 06:30,24,35.655,35.775,35.59,35.72,910
,2011-05-24 07:00,24,35.715,35.87,35.67,35.75,1361
,2011-05-24 07:30,24,35.755,35.885,35.71,35.845,2091
,2011-05-24 08:00,24,35.84,36.01,35.805,35.94,5817
,2011-05-24 08:30,24,35.935,36.385,35.865,36.28,5729
,2011-05-24 09:00,24,36.295,36.4,36.18,36.22,5135
,2011-05-24 09:30,24,36.225,36.25,36.07,36.155,4763
,2011-05-24 10:00,24,36.17,36.3,36.15,36.205,2327
,2011-05-24 10:30,24,36.21,36.3,36.09,36.105,2047
,2011-05-24 11:00,24,36.11,36.115,35.915,35.96,2688
,2011-05-24 11:30,24,35.965,35.965,35.775,35.88,2243
,2011-05-24 12:00,24,35.89,36.2,35.88,36.19,2376
,2011-05-24 12:30,24,36.185,36.265,36.115,36.25,1008
,2011-05-24 13:00,24,36.235,36.35,36.155,36.24,1269
,2011-05-24 13:30,24,36.26,36.295,36.225,36.255,470
,2011-05-24 14:00,24,36.255,36.765,36.235,36.65,2055
,2011-05-24 14:30,24,36.65,36.675,36.55,36.645,1434
,2011-05-24 15:00,24,36.645,36.645,36.555,36.6,270
,2011-05-24 15:30,24,36.595,36.63,36.55,36.63,121
,2011-05-24 16:00,24,36.64,36.65,36.59,36.65,64
,2011-05-24 17:00,25,36.64,36.66,36.595,36.62,96
,2011-05-24 17:30,25,36.635,36.64,36.59,36.605,67
,2011-05-24 18:00,25,36.605,36.63,36.575,36.59,86
,2011-05-24 18:30,25,36.585,36.67,36.585,36.66,72
,2011-05-24 19:00,25,36.65,36.66,36.495,36.495,313
,2011-05-24 19:30,25,36.5,36.54,36.435,36.48,214
,2011-05-24 20:00,25,36.475,36.475,36.3,36.31,495
,2011-05-24 20:30,25,36.315,36.36,36.23,36.36,363
,2011-05-24 21:00,25,36.345,36.42,36.3,36.42,255
,2011-05-24 21:30,25,36.41,36.565,36.405,36.55,243
,2011-05-24 22:00,25,36.54,36.595,36.46,36.465,182
,2011-05-24 22:30,25,36.46,36.59,36.405,36.55,228
,2011-05-24 23:00,25,36.545,36.545,36.3,36.385,281
,2011-05-24 23:30,25,36.395,36.61,36.325,36.555,468
,2011-05-25 00:00,25,36.545,36.545,36.38,36.4,424
,2011-05-25 00:30,25,36.385,36.465,36.36,36.465,413
,2011-05-25 01:00,25,36.455,36.51,36.255,36.35,728
,2011-05-25 01:30,25,36.35,36.48,36.31,36.445,459
,2011-05-25 02:00,25,36.445,36.545,36.375,36.5,870
,2011-05-25 02:30,25,36.505,36.68,36.455,36.68,748
,2011-05-25 03:00,25,36.675,36.695,36.53,36.57,826
,2011-05-25 03:30,25,36.57,37,36.57,36.95,1846
,2011-05-25 04:00,25,36.945,37.01,36.875,36.985,1061
,2011-05-25 04:30,25,36.97,37.27,36.96,37.205,2654
,2011-05-25 05:00,25,37.2,37.26,37.11,37.235,1043
,2011-05-25 05:30,25,37.235,37.355,37.205,37.23,1866
,2011-05-25 06:00,25,37.23,37.235,37.02,37.14,2004
,2011-05-25 06:30,25,37.13,37.375,37.11,37.335,1445
,2011-05-25 07:00,25,37.345,37.39,37.05,37.155,2465
,2011-05-25 07:30,25,37.155,37.235,37.02,37.115,2734
,2011-05-25 08:00,25,37.115,37.33,37.065,37.255,2754
,2011-05-25 08:30,25,37.265,37.49,37.145,37.4,6042
,2011-05-25 09:00,25,37.405,37.43,37.175,37.335,5755
,2011-05-25 09:30,25,37.33,37.445,37.285,37.36,2596
,2011-05-25 10:00,25,37.355,37.75,37.33,37.69,4668
,2011-05-25 10:30,25,37.69,37.9,37.68,37.74,3996
,2011-05-25 11:00,25,37.745,37.78,37.61,37.7,2164
,2011-05-25 11:30,25,37.69,37.87,37.53,37.69,2263
,2011-05-25 12:00,25,37.695,37.79,37.6,37.615,1991
,2011-05-25 12:30,25,37.615,37.69,37.535,37.59,1280
,2011-05-25 13:00,25,37.585,37.88,37.585,37.88,1240
,2011-05-25 13:30,25,37.88,37.93,37.805,37.89,812
,2011-05-25 14:00,25,37.89,37.965,37.865,37.915,602
,2011-05-25 14:30,25,37.92,37.925,37.725,37.83,780
,2011-05-25 15:00,25,37.845,37.88,37.82,37.84,150
,2011-05-25 15:30,25,37.86,37.91,37.835,37.91,166
,2011-05-25 16:00,25,37.89,37.92,37.86,37.92,69
,2011-05-25 17:00,26,37.92,37.94,37.735,37.78,205
,2011-05-25 17:30,26,37.79,37.875,37.7,37.84,215
,2011-05-25 18:00,26,37.835,37.88,37.78,37.88,97
,2011-05-25 18:30,26,37.88,37.88,37.81,37.82,102
,2011-05-25 19:00,26,37.835,37.91,37.73,37.9,335
,2011-05-25 19:30,26,37.895,38.14,37.89,38.015,764
,2011-05-25 20:00,26,38.03,38.07,37.955,38.05,215
,2011-05-25 20:30,26,38.055,38.28,38.055,38.215,590
,2011-05-25 21:00,26,38.215,38.255,38.2,38.225,234
,2011-05-25 21:30,26,38.22,38.235,38.17,38.17,128
,2011-05-25 22:00,26,38.18,38.32,38.175,38.3,394
,2011-05-25 22:30,26,38.285,38.475,38.27,38.425,542
,2011-05-25 23:00,26,38.425,38.43,38.255,38.29,344
,2011-05-25 23:30,26,38.285,38.495,38.28,38.465,522
,2011-05-26 00:00,26,38.465,38.63,38.43,38.58,544
,2011-05-26 00:30,26,38.585,38.845,38.53,38.825,1245
,2011-05-26 01:00,26,38.825,38.83,38.45,38.6,1645
,2011-05-26 01:30,26,38.585,38.585,38.365,38.425,731
,2011-05-26 02:00,26,38.42,38.515,38.075,38.3,1878
,2011-05-26 02:30,26,38.305,38.35,38.09,38.265,1468
,2011-05-26 03:00,26,38.265,38.27,37.7,37.795,1853
,2011-05-26 03:30,26,37.79,37.8,37.215,37.29,2552
,2011-05-26 04:00,26,37.29,37.29,36.265,37.025,5518
,2011-05-26 04:30,26,37.01,37.55,36.94,37.41,1670
,2011-05-26 05:00,26,37.405,37.405,37.02,37.29,1182
,2011-05-26 05:30,26,37.3,37.36,36.805,37.015,1313
,2011-05-26 06:00,26,37.02,37.095,36.65,36.91,1795
,2011-05-26 06:30,26,36.9,37.275,36.775,37.26,1526
,2011-05-26 07:00,26,37.27,37.37,36.86,36.97,2424
,2011-05-26 07:30,26,36.97,37.535,36.89,37.515,3411
,2011-05-26 08:00,26,37.51,37.665,37.33,37.435,3635
,2011-05-26 08:30,26,37.44,37.615,36.905,36.98,5306
,2011-05-26 09:00,26,36.995,37.18,36.82,37.035,4365
,2011-05-26 09:30,26,37.01,37.14,36.765,36.815,5116
,2011-05-26 10:00,26,36.81,37.125,36.685,37.08,3788
,2011-05-26 10:30,26,37.085,37.125,36.91,37,1720
,2011-05-26 11:00,26,37.02,37.39,36.985,37.36,1935
,2011-05-26 11:30,26,37.36,37.5,37.255,37.385,1999
,2011-05-26 12:00,26,37.4,37.48,37.215,37.36,1564
,2011-05-26 12:30,26,37.345,37.385,37.14,37.275,2362
,2011-05-26 13:00,26,37.26,37.43,37.185,37.33,836
,2011-05-26 13:30,26,37.34,37.435,37.225,37.27,579
,2011-05-26 14:00,26,37.265,37.285,37.095,37.225,474
,2011-05-26 14:30,26,37.235,37.42,37.19,37.42,605
,2011-05-26 15:00,26,37.4,37.42,37.22,37.3,232
,2011-05-26 15:30,26,37.295,37.31,37.26,37.27,39
,2011-05-26 16:00,26,37.27,37.27,37.2,37.22,38
,2011-05-26 17:00,27,37.25,37.29,37.2,37.245,74
,2011-05-26 17:30,27,37.245,37.405,37.22,37.375,297
,2011-05-26 18:00,27,37.395,37.49,37.32,37.45,353
,2011-05-26 18:30,27,37.465,37.47,37.4,37.46,97
,2011-05-26 19:00,27,37.45,37.53,37.375,37.49,296
,2011-05-26 19:30,27,37.5,37.635,37.48,37.625,550
,2011-05-26 20:00,27,37.635,37.82,37.58,37.82,559
,2011-05-26 20:30,27,37.815,37.82,37.675,37.81,299
,2011-05-26 21:00,27,37.805,37.805,37.43,37.54,322
,2011-05-26 21:30,27,37.54,37.7,37.54,37.685,148
,2011-05-26 22:00,27,37.66,37.845,37.655,37.775,348
,2011-05-26 22:30,27,37.79,37.845,37.76,37.805,164
,2011-05-26 23:00,27,37.81,38.175,37.805,37.87,1119
,2011-05-26 23:30,27,37.895,38.04,37.81,37.96,374
,2011-05-27 00:00,27,37.96,38,37.6,37.74,526
,2011-05-27 00:30,27,37.73,37.86,37.71,37.755,235
,2011-05-27 01:00,27,37.77,37.845,37.465,37.48,463
,2011-05-27 01:30,27,37.485,37.88,37.475,37.795,934
,2011-05-27 02:00,27,37.82,38.04,37.8,37.87,1202
,2011-05-27 02:30,27,37.855,37.965,37.76,37.92,686
,2011-05-27 03:00,27,37.895,37.965,37.685,37.715,605
,2011-05-27 03:30,27,37.72,37.745,37.49,37.59,810
,2011-05-27 04:00,27,37.59,37.685,37.555,37.635,460
,2011-05-27 04:30,27,37.63,37.84,37.58,37.78,704
,2011-05-27 05:00,27,37.765,37.87,37.69,37.84,337
,2011-05-27 05:30,27,37.845,37.93,37.685,37.685,618
,2011-05-27 06:00,27,37.69,37.755,37.615,37.675,967
,2011-05-27 06:30,27,37.67,37.835,37.645,37.785,540
,2011-05-27 07:00,27,37.79,38.035,37.745,37.965,1741
,2011-05-27 07:30,27,37.975,38.13,37.9,37.965,2204
,2011-05-27 08:00,27,37.965,38.045,37.825,37.98,1733
,2011-05-27 08:30,27,37.985,38.195,37.945,37.995,3357
,2011-05-27 09:00,27,37.97,38.085,37.86,37.975,2324
,2011-05-27 09:30,27,37.965,38.08,37.86,38.05,1567
,2011-05-27 10:00,27,38.05,38.07,37.865,37.94,2320
,2011-05-27 10:30,27,37.94,38.01,37.665,37.67,3102
,2011-05-27 11:00,27,37.675,37.78,37.43,37.72,3829
,2011-05-27 11:30,27,37.72,37.82,37.63,37.77,1108
,2011-05-27 12:00,27,37.78,37.89,37.735,37.875,1325
,2011-05-27 12:30,27,37.885,37.895,37.78,37.81,692
,2011-05-27 13:00,27,37.8,37.9,37.77,37.885,396
,2011-05-27 13:30,27,37.88,37.88,37.72,37.8,402
,2011-05-27 14:00,27,37.805,37.89,37.755,37.885,391
,2011-05-27 14:30,27,37.89,37.96,37.87,37.94,660
,2011-05-27 15:00,27,37.945,37.965,37.915,37.965,303
,2011-05-27 15:30,27,37.965,38.02,37.955,37.985,271
,2011-05-27 16:00,27,37.98,38.05,37.98,38.025,207
,2011-05-29 17:00,31,37.995,38.15,37.99,38.03,132
,2011-05-29 17:30,31,38.055,38.275,38.04,38.23,158
,2011-05-29 18:00,31,38.24,38.255,38.145,38.25,69
,2011-05-29 18:30,31,38.25,38.255,38.19,38.245,67
,2011-05-29 19:00,31,38.23,38.345,38.16,38.32,252
,2011-05-29 19:30,31,38.315,38.395,38.24,38.25,320
,2011-05-29 20:00,31,38.245,38.355,38.205,38.28,295
,2011-05-29 20:30,31,38.305,38.305,38.03,38.085,342
,2011-05-29 21:00,31,38.09,38.135,38.05,38.105,286
,2011-05-29 21:30,31,38.11,38.26,38.1,38.255,194
,2011-05-29 22:00,31,38.22,38.24,38.175,38.23,84
,2011-05-29 22:30,31,38.225,38.225,38.145,38.19,48
,2011-05-29 23:00,31,38.19,38.195,38.12,38.145,43
,2011-05-29 23:30,31,38.14,38.145,37.87,37.915,618
,2011-05-30 00:00,31,37.91,38.075,37.845,38.04,252
,2011-05-30 00:30,31,38.05,38.09,37.99,38.02,118
,2011-05-30 01:00,31,38.015,38.03,37.925,37.99,249
,2011-05-30 01:30,31,37.99,38.095,37.76,37.845,358
,2011-05-30 02:00,31,37.85,37.93,37.79,37.82,262
,2011-05-30 02:30,31,37.845,37.92,37.845,37.875,129
,2011-05-30 03:00,31,37.87,37.92,37.86,37.87,94
,2011-05-30 03:30,31,37.875,37.92,37.875,37.885,51
,2011-05-30 04:00,31,37.88,37.965,37.865,37.96,130
,2011-05-30 04:30,31,37.96,38.035,37.945,38,262
,2011-05-30 05:00,31,37.985,38.015,37.93,37.95,82
,2011-05-30 05:30,31,37.95,38.01,37.95,37.99,68
,2011-05-30 06:00,31,37.99,38.02,37.97,38.01,54
,2011-05-30 06:30,31,38,38.06,37.985,38.02,67
,2011-05-30 07:00,31,38.035,38.045,37.97,37.985,118
,2011-05-30 07:30,31,37.99,38.075,37.99,38.06,98
,2011-05-30 08:00,31,38.06,38.16,38.04,38.15,162
,2011-05-30 08:30,31,38.15,38.235,38.115,38.15,265
,2011-05-30 09:00,31,38.15,38.275,38.15,38.195,374
,2011-05-30 09:30,31,38.205,38.215,38.135,38.16,211
,2011-05-30 10:00,31,38.165,38.205,38.11,38.13,187
,2011-05-30 10:30,31,38.125,38.14,38.095,38.1,86
,2011-05-30 11:00,31,38.09,38.15,38.07,38.1,117
,2011-05-30 11:30,31,38.095,38.115,38.06,38.07,90
,2011-05-30 12:00,31,38.08,38.095,38.06,38.09,57
,2011-05-30 17:00,31,38.105,38.22,38.105,38.16,167
,2011-05-30 17:30,31,38.16,38.29,38.145,38.29,120
,2011-05-30 18:00,31,38.275,38.29,38.225,38.25,114
,2011-05-30 18:30,31,38.25,38.285,38.22,38.23,138
,2011-05-30 19:00,31,38.235,38.31,38.2,38.285,260
,2011-05-30 19:30,31,38.29,38.33,38.235,38.305,249
,2011-05-30 20:00,31,38.32,38.335,38.195,38.195,316
,2011-05-30 20:30,31,38.2,38.28,38.16,38.28,203
,2011-05-30 21:00,31,38.27,38.3,38.175,38.2,210
,2011-05-30 21:30,31,38.2,38.22,38.125,38.175,384
,2011-05-30 22:00,31,38.17,38.185,38.02,38.075,117
,2011-05-30 22:30,31,38.075,38.11,38.055,38.105,82
,2011-05-30 23:00,31,38.105,38.125,38.05,38.125,73
,2011-05-30 23:30,31,38.125,38.17,38.09,38.11,225
,2011-05-31 00:00,31,38.135,38.23,38.135,38.18,222
,2011-05-31 00:30,31,38.15,38.155,38.02,38.1,214
,2011-05-31 01:00,31,38.11,38.175,38.08,38.13,264
,2011-05-31 01:30,31,38.145,38.3,38.135,38.27,502
,2011-05-31 02:00,31,38.275,38.58,38.2,38.515,1820
,2011-05-31 02:30,31,38.52,38.71,38.52,38.625,1406
,2011-05-31 03:00,31,38.62,38.68,38.45,38.535,840
,2011-05-31 03:30,31,38.535,38.585,38.49,38.53,485
,2011-05-31 04:00,31,38.54,38.585,38.46,38.52,450
,2011-05-31 04:30,31,38.52,38.63,38.45,38.56,869
,2011-05-31 05:00,31,38.55,38.765,38.52,38.7,751
,2011-05-31 05:30,31,38.695,38.7,38.54,38.595,667
,2011-05-31 06:00,31,38.59,38.66,38.54,38.6,678
,2011-05-31 06:30,31,38.61,38.61,38.47,38.485,645
,2011-05-31 07:00,31,38.505,38.57,38.41,38.46,906
,2011-05-31 07:30,31,38.475,38.54,38.08,38.255,3498
,2011-05-31 08:00,31,38.255,38.605,38.245,38.595,2874
,2011-05-31 08:30,31,38.6,38.65,38.41,38.47,2255
,2011-05-31 09:00,31,38.46,38.555,38.285,38.49,3405
,2011-05-31 09:30,31,38.48,38.63,38.41,38.51,1788
,2011-05-31 10:00,31,38.515,38.54,38.355,38.415,1317
,2011-05-31 10:30,31,38.425,38.49,38.21,38.275,1658
,2011-05-31 11:00,31,38.27,38.375,37.93,38.095,3509
,2011-05-31 11:30,31,38.085,38.19,37.96,38.15,1852
,2011-05-31 12:00,31,38.145,38.355,38.05,38.305,2602
,2011-05-31 12:30,31,38.305,38.45,38.27,38.335,1031
,2011-05-31 13:00,31,38.345,38.42,38.325,38.335,377
,2011-05-31 13:30,31,38.34,38.405,38.3,38.395,348
,2011-05-31 14:00,31,38.39,38.5,38.355,38.5,433
,2011-05-31 14:30,31,38.5,38.56,38.435,38.535,498
,2011-05-31 15:00,31,38.535,38.54,38.465,38.465,141
,2011-05-31 15:30,31,38.485,38.52,38.465,38.5,57
,2011-05-31 16:00,31,38.495,38.5,38.46,38.48,33
,2011-05-31 17:00,1,38.49,38.495,38.42,38.48,77
,2011-05-31 17:30,1,38.485,38.5,38.43,38.445,73
,2011-05-31 18:00,1,38.435,38.455,38.425,38.44,67
,2011-05-31 18:30,1,38.445,38.475,38.425,38.455,69
,2011-05-31 19:00,1,38.455,38.455,38.16,38.18,388
,2011-05-31 19:30,1,38.17,38.275,38.135,38.225,172
,2011-05-31 20:00,1,38.22,38.235,38.12,38.18,354
,2011-05-31 20:30,1,38.16,38.28,38.16,38.28,289
,2011-05-31 21:00,1,38.275,38.375,38.27,38.3,308
,2011-05-31 21:30,1,38.31,38.32,38.18,38.2,264
,2011-05-31 22:00,1,38.21,38.215,38.1,38.18,176
,2011-05-31 22:30,1,38.185,38.245,38.15,38.175,355
,2011-05-31 23:00,1,38.165,38.195,38.14,38.19,163
,2011-05-31 23:30,1,38.19,38.19,38,38.08,414
,2011-06-01 00:00,1,38.065,38.125,38.01,38.02,259
,2011-06-01 00:30,1,38.02,38.065,37.91,38.015,643
,2011-06-01 01:00,1,38.025,38.22,38.015,38.175,621
,2011-06-01 01:30,1,38.16,38.17,38.02,38.165,715
,2011-06-01 02:00,1,38.16,38.295,38.15,38.215,601
,2011-06-01 02:30,1,38.215,38.29,38.155,38.245,667
,2011-06-01 03:00,1,38.265,38.27,38.18,38.21,673
,2011-06-01 03:30,1,38.21,38.24,38.035,38.11,584
,2011-06-01 04:00,1,38.1,38.17,38.065,38.095,350
,2011-06-01 04:30,1,38.085,38.16,38.06,38.095,336
,2011-06-01 05:00,1,38.095,38.105,37.825,37.94,1463
,2011-06-01 05:30,1,37.935,37.945,37.85,37.925,505
,2011-06-01 06:00,1,37.93,38.025,37.905,38,1096
,2011-06-01 06:30,1,38,38.095,37.915,38.035,752
,2011-06-01 07:00,1,38.045,38.13,37.92,38.065,1929
,2011-06-01 07:30,1,38.06,38.26,38.01,38.175,2524
,2011-06-01 08:00,1,38.18,38.23,37.88,37.965,4237
,2011-06-01 08:30,1,37.965,38.075,37.905,37.985,2217
,2011-06-01 09:00,1,37.97,38.025,37.525,37.695,6428
,2011-06-01 09:30,1,37.69,38.165,37.685,38.07,5445
,2011-06-01 10:00,1,38.075,38.42,38.075,38.385,4733
,2011-06-01 10:30,1,38.395,38.425,38.15,38.17,2724
,2011-06-01 11:00,1,38.175,38.245,37.695,37.79,3499
,2011-06-01 11:30,1,37.785,38.04,37.78,37.855,2061
,2011-06-01 12:00,1,37.85,37.94,37.51,37.635,3854
,2011-06-01 12:30,1,37.63,37.85,37.51,37.78,1837
,2011-06-01 13:00,1,37.775,37.89,37.74,37.765,2417
,2011-06-01 13:30,1,37.77,37.82,37.68,37.78,763
,2011-06-01 14:00,1,37.765,37.845,37.54,37.585,774
,2011-06-01 14:30,1,37.595,37.595,36.355,36.625,6662
,2011-06-01 15:00,1,36.63,36.815,36.62,36.805,819
,2011-06-01 15:30,1,36.81,36.87,36.75,36.825,210
,2011-06-01 16:00,1,36.845,36.855,36.82,36.83,105
,2011-06-01 17:00,2,36.86,36.935,36.695,36.785,407
,2011-06-01 17:30,2,36.79,36.98,36.755,36.97,257
,2011-06-01 18:00,2,36.97,37.12,36.91,37.005,402
,2011-06-01 18:30,2,37,37.095,36.96,37.075,184
,2011-06-01 19:00,2,37.095,37.13,36.955,36.965,247
,2011-06-01 19:30,2,36.965,37.1,36.965,37.1,188
,2011-06-01 20:00,2,37.095,37.155,36.975,37.01,410
,2011-06-01 20:30,2,37.025,37.24,37,37.125,374
,2011-06-01 21:00,2,37.125,37.125,36.985,37.09,209
,2011-06-01 21:30,2,37.095,37.11,36.99,37.045,155
,2011-06-01 22:00,2,37.05,37.115,36.975,37.02,140
,2011-06-01 22:30,2,37.01,37.1,36.995,37.09,164
,2011-06-01 23:00,2,37.09,37.1,37.03,37.045,134
,2011-06-01 23:30,2,37.05,37.285,37.025,37.205,436
,2011-06-02 00:00,2,37.205,37.225,37.09,37.11,207
,2011-06-02 00:30,2,37.12,37.25,37.095,37.185,324
,2011-06-02 01:00,2,37.19,37.265,37.15,37.15,432
,2011-06-02 01:30,2,37.135,37.35,37.12,37.335,630
,2011-06-02 02:00,2,37.315,37.415,37.3,37.365,867
,2011-06-02 02:30,2,37.37,37.385,37.26,37.335,581
,2011-06-02 03:00,2,37.325,37.35,37.095,37.14,589
,2011-06-02 03:30,2,37.145,37.285,37.09,37.25,447
,2011-06-02 04:00,2,37.235,37.31,37.15,37.22,288
,2011-06-02 04:30,2,37.205,37.22,37.115,37.21,578
,2011-06-02 05:00,2,37.2,37.385,37.195,37.33,821
,2011-06-02 05:30,2,37.32,37.36,37.215,37.285,604
,2011-06-02 06:00,2,37.28,37.315,37.1,37.22,912
,2011-06-02 06:30,2,37.24,37.25,36.785,36.82,2107
,2011-06-02 07:00,2,36.835,36.95,36.715,36.83,1992
,2011-06-02 07:30,2,36.815,37.04,36.795,36.96,2031
,2011-06-02 08:00,2,36.995,37.14,36.975,37.095,3235
,2011-06-02 08:30,2,37.08,37.19,36.785,36.95,3837
,2011-06-02 09:00,2,36.97,37.015,36.46,36.61,4702
,2011-06-02 09:30,2,36.61,36.775,36.57,36.65,3983
,2011-06-02 10:00,2,36.64,36.67,35.545,35.64,10389
,2011-06-02 10:30,2,35.64,35.975,35.6,35.96,6063
,2011-06-02 11:00,2,35.965,36.125,35.835,36.055,2752
,2011-06-02 11:30,2,36.05,36.21,35.93,36.135,2575
,2011-06-02 12:00,2,36.145,36.35,36.135,36.235,3232
,2011-06-02 12:30,2,36.225,36.35,36.12,36.19,1822
,2011-06-02 13:00,2,36.185,36.245,35.95,36.05,2078
,2011-06-02 13:30,2,36.05,36.18,36.035,36.085,720
,2011-06-02 14:00,2,36.08,36.345,36.06,36.22,853
,2011-06-02 14:30,2,36.22,36.27,36.115,36.2,607
,2011-06-02 15:00,2,36.21,36.23,36.13,36.17,138
,2011-06-02 15:30,2,36.18,36.205,36.15,36.15,67
,2011-06-02 16:00,2,36.15,36.18,36.125,36.18,32
,2011-06-02 17:00,3,36.21,36.215,36.155,36.205,62
,2011-06-02 17:30,3,36.21,36.3,36.21,36.27,63
,2011-06-02 18:00,3,36.275,36.33,36.215,36.265,89
,2011-06-02 18:30,3,36.265,36.265,36.11,36.235,172
,2011-06-02 19:00,3,36.24,36.3,36.205,36.24,95
,2011-06-02 19:30,3,36.23,36.315,36.225,36.27,75
,2011-06-02 20:00,3,36.285,36.29,36.165,36.165,135
,2011-06-02 20:30,3,36.175,36.205,36.07,36.105,171
,2011-06-02 21:00,3,36.1,36.125,36.005,36.05,158
,2011-06-02 21:30,3,36.05,36.135,36.035,36.09,179
,2011-06-02 22:00,3,36.08,36.13,36.04,36.12,178
,2011-06-02 22:30,3,36.12,36.125,36.055,36.07,78
,2011-06-02 23:00,3,36.065,36.08,35.785,35.905,365
,2011-06-02 23:30,3,35.905,36.03,35.83,35.895,451
,2011-06-03 00:00,3,35.915,35.925,35.875,35.88,208
,2011-06-03 00:30,3,35.885,36.03,35.82,35.965,415
,2011-06-03 01:00,3,35.965,36.105,35.875,36.01,442
,2011-06-03 01:30,3,36.01,36.22,36,36.195,654
,2011-06-03 02:00,3,36.18,36.18,35.33,35.51,3469
,2011-06-03 02:30,3,35.515,35.635,35.5,35.565,880
,2011-06-03 03:00,3,35.56,35.82,35.425,35.77,1286
,2011-06-03 03:30,3,35.755,36.07,35.72,35.92,808
,2011-06-03 04:00,3,35.93,35.945,35.575,35.665,948
,2011-06-03 04:30,3,35.66,35.69,35.37,35.545,1157
,2011-06-03 05:00,3,35.515,35.57,35.22,35.355,1414
,2011-06-03 05:30,3,35.365,35.39,35.1,35.215,1316
,2011-06-03 06:00,3,35.24,35.46,35.17,35.445,1395
,2011-06-03 06:30,3,35.435,35.67,35.24,35.52,1935
,2011-06-03 07:00,3,35.505,35.575,35.32,35.485,2340
,2011-06-03 07:30,3,35.445,35.94,35.065,35.315,10911
,2011-06-03 08:00,3,35.3,35.91,35.26,35.58,5154
,2011-06-03 08:30,3,35.585,36.035,35.46,35.9,4539
,2011-06-03 09:00,3,35.915,36.2,35.67,36.065,3920
,2011-06-03 09:30,3,36.08,36.145,35.83,35.94,2832
,2011-06-03 10:00,3,35.94,36.01,35.585,35.675,2119
,2011-06-03 10:30,3,35.67,35.895,35.565,35.865,1880
,2011-06-03 11:00,3,35.86,36.03,35.72,35.945,1497
,2011-06-03 11:30,3,35.955,36.235,35.93,36.1,2095
,2011-06-03 12:00,3,36.125,36.215,36.075,36.13,1490
,2011-06-03 12:30,3,36.125,36.435,36.07,36.27,2039
,2011-06-03 13:00,3,36.26,36.285,36.125,36.225,1142
,2011-06-03 13:30,3,36.225,36.255,36.06,36.06,865
,2011-06-03 14:00,3,36.07,36.165,35.92,36.155,911
,2011-06-03 14:30,3,36.15,36.235,36.08,36.2,790
,2011-06-03 15:00,3,36.2,36.27,36.185,36.22,124
,2011-06-03 15:30,3,36.235,36.295,36.21,36.21,85
,2011-06-03 16:00,3,36.23,36.28,36.22,36.28,23
,2011-06-05 17:00,6,36.24,36.46,36.22,36.45,343
,2011-06-05 17:30,6,36.455,36.495,36.42,36.45,156
,2011-06-05 18:00,6,36.435,36.475,36.39,36.39,101
,2011-06-05 18:30,6,36.39,36.49,36.38,36.485,119
,2011-06-05 19:00,6,36.48,36.49,36.425,36.455,161
,2011-06-05 19:30,6,36.455,36.725,36.43,36.69,923
,2011-06-05 20:00,6,36.7,36.89,36.635,36.665,363
,2011-06-05 20:30,6,36.65,36.77,36.63,36.66,110
,2011-06-05 21:00,6,36.69,36.725,36.655,36.7,35
,2011-06-05 21:30,6,36.7,36.795,36.69,36.775,89
,2011-06-05 22:00,6,36.765,36.765,36.705,36.745,14
,2011-06-05 22:30,6,36.745,36.865,36.745,36.8,134
,2011-06-05 23:00,6,36.785,36.88,36.775,36.795,88
,2011-06-05 23:30,6,36.77,36.89,36.72,36.85,303
,2011-06-06 00:00,6,36.845,36.85,36.735,36.82,188
,2011-06-06 00:30,6,36.83,36.89,36.8,36.86,111
,2011-06-06 01:00,6,36.84,36.845,36.71,36.82,265
,2011-06-06 01:30,6,36.835,36.89,36.785,36.79,366
,2011-06-06 02:00,6,36.8,36.8,36.635,36.69,731
,2011-06-06 02:30,6,36.69,36.69,36.51,36.54,816
,2011-06-06 03:00,6,36.545,36.55,36.475,36.51,725
,2011-06-06 03:30,6,36.5,36.63,36.5,36.54,560
,2011-06-06 04:00,6,36.545,36.735,36.535,36.66,921
,2011-06-06 04:30,6,36.645,36.785,36.62,36.72,711
,2011-06-06 05:00,6,36.72,36.985,36.715,36.835,966
,2011-06-06 05:30,6,36.835,36.855,36.565,36.67,821
,2011-06-06 06:00,6,36.675,36.855,36.65,36.69,1474
,2011-06-06 06:30,6,36.69,36.76,36.635,36.64,568
,2011-06-06 07:00,6,36.64,36.825,36.605,36.795,1006
,2011-06-06 07:30,6,36.8,36.85,36.615,36.68,1327
,2011-06-06 08:00,6,36.68,37.175,36.625,37.1,2835
,2011-06-06 08:30,6,37.095,37.11,36.865,37.095,2941
,2011-06-06 09:00,6,37.09,37.285,37.04,37.175,3478
,2011-06-06 09:30,6,37.17,37.26,36.96,37.035,2435
,2011-06-06 10:00,6,37.04,37.185,37.005,37.075,3727
,2011-06-06 10:30,6,37.085,37.16,36.96,37.07,2494
,2011-06-06 11:00,6,37.075,37.145,37.02,37.085,662
,2011-06-06 11:30,6,37.08,37.08,36.81,37.005,1758
,2011-06-06 12:00,6,37.01,37.015,36.675,36.835,2070
,2011-06-06 12:30,6,36.83,36.895,36.705,36.74,822
,2011-06-06 13:00,6,36.75,36.895,36.63,36.66,716
,2011-06-06 13:30,6,36.68,36.745,36.62,36.735,519
,2011-06-06 14:00,6,36.73,36.8,36.36,36.42,1819
,2011-06-06 14:30,6,36.42,36.63,36.415,36.615,872
,2011-06-06 15:00,6,36.625,36.63,36.56,36.6,126
,2011-06-06 15:30,6,36.605,36.805,36.6,36.8,249
,2011-06-06 16:00,6,36.775,36.785,36.75,36.78,32
,2011-06-06 17:00,7,36.76,36.94,36.755,36.905,241
,2011-06-06 17:30,7,36.91,36.91,36.825,36.885,1389
,2011-06-06 18:00,7,36.885,36.935,36.855,36.87,79
,2011-06-06 18:30,7,36.86,36.875,36.76,36.825,222
,2011-06-06 19:00,7,36.815,36.85,36.79,36.8,185
,2011-06-06 19:30,7,36.79,36.88,36.72,36.865,448
,2011-06-06 20:00,7,36.87,36.875,36.65,36.665,371
,2011-06-06 20:30,7,36.655,36.74,36.62,36.715,745
,2011-06-06 21:00,7,36.725,36.73,36.52,36.57,158
,2011-06-06 21:30,7,36.575,36.66,36.575,36.64,69
,2011-06-06 22:00,7,36.615,36.67,36.6,36.67,42
,2011-06-06 22:30,7,36.66,36.71,36.64,36.7,47
,2011-06-06 23:00,7,36.7,36.76,36.7,36.755,103
,2011-06-06 23:30,7,36.76,36.76,36.58,36.675,215
,2011-06-07 00:00,7,36.69,36.7,36.62,36.66,149
,2011-06-07 00:30,7,36.65,36.76,36.65,36.745,141
,2011-06-07 01:00,7,36.75,36.83,36.72,36.83,387
,2011-06-07 01:30,7,36.815,36.95,36.77,36.9,540
,2011-06-07 02:00,7,36.91,37.09,36.86,37.005,960
,2011-06-07 02:30,7,37.025,37.04,36.905,36.97,505
,2011-06-07 03:00,7,36.96,36.975,36.845,36.92,324
,2011-06-07 03:30,7,36.93,37.15,36.93,37.13,717
,2011-06-07 04:00,7,37.135,37.195,37.07,37.165,451
,2011-06-07 04:30,7,37.15,37.25,37.12,37.175,674
,2011-06-07 05:00,7,37.18,37.25,37.1,37.205,623
,2011-06-07 05:30,7,37.205,37.49,37.19,37.45,1939
,2011-06-07 06:00,7,37.455,37.52,37.275,37.35,1447
,2011-06-07 06:30,7,37.355,37.5,37.24,37.265,1035
,2011-06-07 07:00,7,37.255,37.305,37.18,37.25,1014
,2011-06-07 07:30,7,37.255,37.345,37.145,37.31,1413
,2011-06-07 08:00,7,37.31,37.4,37.255,37.355,1195
,2011-06-07 08:30,7,37.33,37.345,36.88,36.98,3732
,2011-06-07 09:00,7,36.99,37.165,36.975,37,2231
,2011-06-07 09:30,7,37.01,37.08,36.65,36.79,4862
,2011-06-07 10:00,7,36.79,36.795,36.44,36.67,5508
,2011-06-07 10:30,7,36.665,36.885,36.61,36.775,3304
,2011-06-07 11:00,7,36.76,36.79,36.54,36.76,4613
,2011-06-07 11:30,7,36.77,37.06,36.76,36.995,2140
,2011-06-07 12:00,7,37,37.12,36.955,37.07,1536
,2011-06-07 12:30,7,37.07,37.16,37.06,37.155,724
,2011-06-07 13:00,7,37.145,37.19,37.1,37.165,572
,2011-06-07 13:30,7,37.16,37.19,37.1,37.125,367
,2011-06-07 14:00,7,37.13,37.15,37.01,37.05,504
,2011-06-07 14:30,7,37.055,37.15,36.97,37.035,808
,2011-06-07 15:00,7,37.035,37.135,36.95,37.115,305
,2011-06-07 15:30,7,37.105,37.18,37.1,37.155,154
,2011-06-07 16:00,7,37.16,37.175,37.12,37.12,42
,2011-06-07 17:00,8,37.15,37.25,37.145,37.24,1104
,2011-06-07 17:30,8,37.23,37.23,37.155,37.16,63
,2011-06-07 18:00,8,37.155,37.215,37.15,37.215,37
,2011-06-07 18:30,8,37.215,37.215,37.12,37.13,49
,2011-06-07 19:00,8,37.15,37.16,37,37.13,281
,2011-06-07 19:30,8,37.085,37.125,36.865,36.93,216
,2011-06-07 20:00,8,36.94,36.975,36.77,36.895,279
,2011-06-07 20:30,8,36.905,36.95,36.835,36.835,142
,2011-06-07 21:00,8,36.865,36.88,36.7,36.745,262
,2011-06-07 21:30,8,36.755,36.845,36.65,36.825,491
,2011-06-07 22:00,8,36.815,36.87,36.795,36.85,107
,2011-06-07 22:30,8,36.87,36.875,36.785,36.845,89
,2011-06-07 23:00,8,36.835,36.855,36.765,36.82,68
,2011-06-07 23:30,8,36.82,36.885,36.8,36.875,146
,2011-06-08 00:00,8,36.88,36.89,36.775,36.81,104
,2011-06-08 00:30,8,36.81,36.875,36.775,36.865,125
,2011-06-08 01:00,8,36.865,36.935,36.82,36.835,347
,2011-06-08 01:30,8,36.84,36.85,36.62,36.745,627
,2011-06-08 02:00,8,36.74,36.79,36.37,36.4,1600
,2011-06-08 02:30,8,36.4,36.54,36.25,36.42,1515
,2011-06-08 03:00,8,36.425,36.565,36.315,36.395,705
,2011-06-08 03:30,8,36.385,36.59,36.345,36.475,552
,2011-06-08 04:00,8,36.49,36.54,36.35,36.38,379
,2011-06-08 04:30,8,36.365,36.46,36.335,36.34,487
,2011-06-08 05:00,8,36.335,36.43,36.28,36.29,601
,2011-06-08 05:30,8,36.29,36.325,36.095,36.15,1510
,2011-06-08 06:00,8,36.145,36.29,36.08,36.18,1422
,2011-06-08 06:30,8,36.19,36.355,36.19,36.285,1034
,2011-06-08 07:00,8,36.28,36.32,36.065,36.1,2943
,2011-06-08 07:30,8,36.1,36.345,36.065,36.295,2588
,2011-06-08 08:00,8,36.285,36.64,36.215,36.5,2646
,2011-06-08 08:30,8,36.505,36.82,36.485,36.51,3604
,2011-06-08 09:00,8,36.515,36.765,36.485,36.665,2165
,2011-06-08 09:30,8,36.67,36.8,36.35,36.395,2846
,2011-06-08 10:00,8,36.4,36.585,36.385,36.44,1786
,2011-06-08 10:30,8,36.445,36.725,36.445,36.68,1149
,2011-06-08 11:00,8,36.68,36.79,36.565,36.63,1515
,2011-06-08 11:30,8,36.64,36.695,36.55,36.67,882
,2011-06-08 12:00,8,36.685,36.745,36.595,36.65,1167
,2011-06-08 12:30,8,36.64,36.64,36.48,36.52,1003
,2011-06-08 13:00,8,36.52,36.62,36.455,36.59,1185
,2011-06-08 13:30,8,36.605,36.69,36.605,36.62,496
,2011-06-08 14:00,8,36.62,36.665,36.62,36.655,461
,2011-06-08 14:30,8,36.645,36.95,36.63,36.95,966
,2011-06-08 15:00,8,36.95,36.965,36.77,36.83,465
,2011-06-08 15:30,8,36.8,36.85,36.775,36.81,91
,2011-06-08 16:00,8,36.785,36.81,36.78,36.81,19
,2011-06-08 17:00,9,36.84,36.855,36.77,36.785,72
,2011-06-08 17:30,9,36.775,36.775,36.7,36.755,67
,2011-06-08 18:00,9,36.755,36.795,36.74,36.75,44
,2011-06-08 18:30,9,36.75,36.785,36.725,36.745,72
,2011-06-08 19:00,9,36.75,36.93,36.74,36.85,200
,2011-06-08 19:30,9,36.85,36.85,36.67,36.715,173
,2011-06-08 20:00,9,36.71,36.78,36.7,36.76,98
,2011-06-08 20:30,9,36.735,36.75,36.575,36.74,276
,2011-06-08 21:00,9,36.745,36.93,36.745,36.76,137
,2011-06-08 21:30,9,36.76,36.85,36.76,36.815,62
,2011-06-08 22:00,9,36.84,36.84,36.76,36.8,80
,2011-06-08 22:30,9,36.81,36.81,36.735,36.74,31
,2011-06-08 23:00,9,36.735,36.76,36.73,36.74,89
,2011-06-08 23:30,9,36.73,36.74,36.58,36.64,251
,2011-06-09 00:00,9,36.64,36.655,36.59,36.63,104
,2011-06-09 00:30,9,36.64,36.715,36.63,36.675,142
,2011-06-09 01:00,9,36.68,36.775,36.62,36.66,336
,2011-06-09 01:30,9,36.655,36.73,36.565,36.73,445
,2011-06-09 02:00,9,36.715,37.035,36.67,36.955,1291
,2011-06-09 02:30,9,36.955,37.16,36.93,37,835
,2011-06-09 03:00,9,36.99,37.035,36.885,36.925,484
,2011-06-09 03:30,9,36.91,37.08,36.86,37.035,434
,2011-06-09 04:00,9,37.015,37.03,36.92,36.92,559
,2011-06-09 04:30,9,36.93,37.19,36.9,37.065,1018
,2011-06-09 05:00,9,37.065,37.095,36.93,36.95,280
,2011-06-09 05:30,9,36.95,37.045,36.84,36.935,520
,2011-06-09 06:00,9,36.94,37.11,36.915,37.035,716
,2011-06-09 06:30,9,37.04,37.13,36.95,36.97,466
,2011-06-09 07:00,9,36.98,37.04,36.865,37.005,986
,2011-06-09 07:30,9,37.005,37.12,36.9,37.065,2255
,2011-06-09 08:00,9,37.06,37.355,37.01,37.245,3603
,2011-06-09 08:30,9,37.27,37.28,37.085,37.175,2137
,2011-06-09 09:00,9,37.185,37.39,37.095,37.14,2516
,2011-06-09 09:30,9,37.13,37.275,37.12,37.165,1353
,2011-06-09 10:00,9,37.145,37.36,37.12,37.25,2025
,2011-06-09 10:30,9,37.26,37.62,37.23,37.535,4313
,2011-06-09 11:00,9,37.535,37.585,37.39,37.435,1344
,2011-06-09 11:30,9,37.43,37.485,37.31,37.37,1223
,2011-06-09 12:00,9,37.375,37.435,37.3,37.33,1240
,2011-06-09 12:30,9,37.33,37.425,37.305,37.39,672
,2011-06-09 13:00,9,37.39,37.525,37.34,37.45,692
,2011-06-09 13:30,9,37.445,37.56,37.41,37.54,473
,2011-06-09 14:00,9,37.535,37.565,37.445,37.54,394
,2011-06-09 14:30,9,37.54,37.64,37.535,37.61,616
,2011-06-09 15:00,9,37.615,37.615,37.515,37.515,155
,2011-06-09 15:30,9,37.52,37.57,37.51,37.55,74
,2011-06-09 16:00,9,37.56,37.575,37.55,37.57,32
,2011-06-09 17:00,10,37.56,37.69,37.56,37.68,212
,2011-06-09 17:30,10,37.68,37.68,37.57,37.615,115
,2011-06-09 18:00,10,37.62,37.64,37.575,37.635,75
,2011-06-09 18:30,10,37.635,37.65,37.58,37.615,56
,2011-06-09 19:00,10,37.605,37.845,37.605,37.84,404
,2011-06-09 19:30,10,37.84,37.86,37.73,37.75,176
,2011-06-09 20:00,10,37.755,37.83,37.73,37.765,190
,2011-06-09 20:30,10,37.755,37.76,37.64,37.73,148
,2011-06-09 21:00,10,37.735,37.735,37.645,37.67,109
,2011-06-09 21:30,10,37.67,37.68,37.59,37.59,100
,2011-06-09 22:00,10,37.59,37.65,37.51,37.62,205
,2011-06-09 22:30,10,37.62,37.67,37.535,37.58,102
,2011-06-09 23:00,10,37.555,37.565,37.46,37.505,182
,2011-06-09 23:30,10,37.495,37.57,37.455,37.53,277
,2011-06-10 00:00,10,37.54,37.545,37.425,37.48,211
,2011-06-10 00:30,10,37.5,37.5,37.285,37.405,382
,2011-06-10 01:00,10,37.395,37.395,37.26,37.33,466
,2011-06-10 01:30,10,37.35,37.465,37.345,37.465,368
,2011-06-10 02:00,10,37.46,37.54,37.405,37.41,677
,2011-06-10 02:30,10,37.4,37.52,37.4,37.51,337
,2011-06-10 03:00,10,37.49,37.595,37.465,37.58,320
,2011-06-10 03:30,10,37.565,37.64,37.52,37.605,413
,2011-06-10 04:00,10,37.59,37.62,37.515,37.525,303
,2011-06-10 04:30,10,37.51,37.52,37.395,37.475,466
,2011-06-10 05:00,10,37.455,37.535,37.395,37.42,361
,2011-06-10 05:30,10,37.43,37.43,37.32,37.41,745
,2011-06-10 06:00,10,37.415,37.435,37.275,37.38,874
,2011-06-10 06:30,10,37.37,37.425,37.2,37.315,886
,2011-06-10 07:00,10,37.31,37.385,37.02,37.1,2037
,2011-06-10 07:30,10,37.1,37.13,36.715,36.74,4737
,2011-06-10 08:00,10,36.735,36.795,36.465,36.67,5242
,2011-06-10 08:30,10,36.665,36.87,36.555,36.63,3255
,2011-06-10 09:00,10,36.635,36.71,36.305,36.475,5582
,2011-06-10 09:30,10,36.485,36.735,36.435,36.62,2554
,2011-06-10 10:00,10,36.62,36.68,36.485,36.63,1797
,2011-06-10 10:30,10,36.645,36.69,36.53,36.655,983
,2011-06-10 11:00,10,36.655,36.71,36.585,36.7,888
,2011-06-10 11:30,10,36.705,36.77,36.61,36.635,1021
,2011-06-10 12:00,10,36.635,36.645,36.18,36.275,2641
,2011-06-10 12:30,10,36.28,36.32,36.125,36.29,2915
,2011-06-10 13:00,10,36.27,36.38,36.245,36.29,1069
,2011-06-10 13:30,10,36.285,36.47,36.285,36.47,513
,2011-06-10 14:00,10,36.475,36.49,36.33,36.335,456
,2011-06-10 14:30,10,36.335,36.38,36.08,36.14,1298
,2011-06-10 15:00,10,36.155,36.26,36.095,36.205,248
,2011-06-10 15:30,10,36.205,36.25,36.16,36.18,108
,2011-06-10 16:00,10,36.18,36.205,36.155,36.195,64
,2011-06-12 17:00,13,36.19,36.2,35.8,35.995,1078
,2011-06-12 17:30,13,36,36.015,35.69,35.78,638
,2011-06-12 18:00,13,35.8,35.96,35.8,35.96,360
,2011-06-12 18:30,13,35.955,36.075,35.865,36.06,276
,2011-06-12 19:00,13,36.065,36.1,35.96,36.06,487
,2011-06-12 19:30,13,36.07,36.35,36.02,36.24,648
,2011-06-12 20:00,13,36.24,36.28,36.11,36.15,357
,2011-06-12 20:30,13,36.155,36.23,36.125,36.225,184
,2011-06-12 21:00,13,36.225,36.225,36.16,36.175,100
,2011-06-12 21:30,13,36.185,36.205,36.13,36.19,141
,2011-06-12 22:00,13,36.185,36.19,36.14,36.15,48
,2011-06-12 22:30,13,36.14,36.15,35.83,35.905,400
,2011-06-12 23:00,13,35.915,35.975,35.73,35.965,398
,2011-06-12 23:30,13,35.96,35.97,35.775,35.785,352
,2011-06-13 00:00,13,35.8,35.885,35.715,35.85,436
,2011-06-13 00:30,13,35.85,35.87,35.73,35.79,201
,2011-06-13 01:00,13,35.815,35.9,35.78,35.88,495
,2011-06-13 01:30,13,35.875,35.975,35.835,35.86,381
,2011-06-13 02:00,13,35.87,35.88,35.69,35.77,871
,2011-06-13 02:30,13,35.775,35.92,35.74,35.795,567
,2011-06-13 03:00,13,35.8,35.915,35.77,35.79,453
,2011-06-13 03:30,13,35.79,35.825,35.53,35.555,1059
,2011-06-13 04:00,13,35.57,35.63,35.345,35.39,1932
,2011-06-13 04:30,13,35.38,35.495,35.37,35.44,630
,2011-06-13 05:00,13,35.455,35.545,35.44,35.535,399
,2011-06-13 05:30,13,35.53,35.7,35.47,35.635,1155
,2011-06-13 06:00,13,35.635,35.72,35.56,35.655,1222
,2011-06-13 06:30,13,35.65,35.725,35.58,35.72,557
,2011-06-13 07:00,13,35.715,35.83,35.63,35.765,1290
,2011-06-13 07:30,13,35.76,35.995,35.725,35.84,3138
,2011-06-13 08:00,13,35.845,35.85,35.52,35.55,2251
,2011-06-13 08:30,13,35.535,35.66,35.31,35.515,3905
,2011-06-13 09:00,13,35.51,35.74,35.51,35.705,2205
,2011-06-13 09:30,13,35.71,35.71,35.39,35.435,1666
,2011-06-13 10:00,13,35.425,35.55,35.335,35.425,1542
,2011-06-13 10:30,13,35.425,35.475,35.235,35.295,2125
,2011-06-13 11:00,13,35.3,35.335,35,35.085,3672
,2011-06-13 11:30,13,35.08,35.24,35.045,35.1,2059
,2011-06-13 12:00,13,35.08,35.08,34.55,34.865,7358
,2011-06-13 12:30,13,34.845,34.9,34.69,34.895,1387
,2011-06-13 13:00,13,34.875,35.165,34.87,34.91,1607
,2011-06-13 13:30,13,34.91,34.99,34.715,34.81,1293
,2011-06-13 14:00,13,34.815,34.83,34.605,34.79,1058
,2011-06-13 14:30,13,34.78,34.82,34.675,34.735,930
,2011-06-13 15:00,13,34.735,34.815,34.715,34.73,279
,2011-06-13 15:30,13,34.74,34.8,34.735,34.75,118
,2011-06-13 16:00,13,34.745,34.775,34.73,34.745,49
,2011-06-13 17:00,14,34.77,34.93,34.76,34.93,154
,2011-06-13 17:30,14,34.91,34.93,34.84,34.915,274
,2011-06-13 18:00,14,34.93,34.97,34.89,34.91,485
,2011-06-13 18:30,14,34.9,34.99,34.9,34.975,150
,2011-06-13 19:00,14,34.97,35.1,34.97,35.035,593
,2011-06-13 19:30,14,35.03,35.045,34.85,34.875,464
,2011-06-13 20:00,14,34.89,34.95,34.865,34.925,123
,2011-06-13 20:30,14,34.945,35.07,34.92,35.02,198
,2011-06-13 21:00,14,35.05,35.135,34.965,34.995,355
,2011-06-13 21:30,14,34.995,35.085,34.995,35.055,109
,2011-06-13 22:00,14,35.08,35.085,34.985,35.03,46
,2011-06-13 22:30,14,35.03,35.1,35.03,35.065,70
,2011-06-13 23:00,14,35.09,35.09,35.045,35.045,59
,2011-06-13 23:30,14,35.04,35.08,34.905,35.02,310
,2011-06-14 00:00,14,35.025,35.025,34.95,34.95,162
,2011-06-14 00:30,14,34.955,35.21,34.955,35.09,580
,2011-06-14 01:00,14,35.105,35.21,35.1,35.165,397
,2011-06-14 01:30,14,35.17,35.17,35.06,35.08,337
,2011-06-14 02:00,14,35.085,35.22,34.97,35.015,1380
,2011-06-14 02:30,14,35.015,35.03,34.735,34.86,1223
,2011-06-14 03:00,14,34.865,35.015,34.84,34.995,1057
,2011-06-14 03:30,14,35.01,35.085,34.93,35.065,619
,2011-06-14 04:00,14,35.065,35.135,35,35,505
,2011-06-14 04:30,14,35,35.08,34.98,35.065,418
,2011-06-14 05:00,14,35.05,35.075,34.905,34.915,386
,2011-06-14 05:30,14,34.91,34.93,34.715,34.765,1103
,2011-06-14 06:00,14,34.775,34.78,34.555,34.7,2300
,2011-06-14 06:30,14,34.695,34.735,34.58,34.715,691
,2011-06-14 07:00,14,34.72,34.905,34.72,34.875,1264
,2011-06-14 07:30,14,34.89,35.03,34.635,34.72,3209
,2011-06-14 08:00,14,34.725,34.745,34.4,34.64,6694
,2011-06-14 08:30,14,34.63,34.86,34.62,34.835,2920
,2011-06-14 09:00,14,34.835,35.28,34.765,35.18,6355
,2011-06-14 09:30,14,35.18,35.3,35.055,35.125,2240
,2011-06-14 10:00,14,35.14,35.215,34.98,34.99,3809
,2011-06-14 10:30,14,35.005,35.095,34.84,35.065,2329
,2011-06-14 11:00,14,35.07,35.19,34.995,35.05,1328
,2011-06-14 11:30,14,35.045,35.17,34.995,35.055,734
,2011-06-14 12:00,14,35.055,35.49,35.045,35.415,3026
,2011-06-14 12:30,14,35.415,35.51,35.35,35.39,1161
,2011-06-14 13:00,14,35.41,35.425,35.28,35.365,650
,2011-06-14 13:30,14,35.375,35.595,35.36,35.585,777
,2011-06-14 14:00,14,35.585,35.6,35.46,35.48,477
,2011-06-14 14:30,14,35.5,35.565,35.43,35.56,557
,2011-06-14 15:00,14,35.56,35.565,35.425,35.425,278
,2011-06-14 15:30,14,35.43,35.465,35.375,35.42,115
,2011-06-14 16:00,14,35.425,35.43,35.38,35.38,39
,2011-06-14 17:00,15,35.44,35.6,35.41,35.485,325
,2011-06-14 17:30,15,35.505,35.565,35.455,35.455,65
,2011-06-14 18:00,15,35.455,35.545,35.4,35.54,78
,2011-06-14 18:30,15,35.535,35.55,35.465,35.485,94
,2011-06-14 19:00,15,35.495,35.5,35.425,35.48,120
,2011-06-14 19:30,15,35.48,35.5,35.43,35.455,86
,2011-06-14 20:00,15,35.445,35.495,35.43,35.47,58
,2011-06-14 20:30,15,35.47,35.48,35.425,35.45,87
,2011-06-14 21:00,15,35.44,35.525,35.43,35.515,96
,2011-06-14 21:30,15,35.495,35.7,35.49,35.635,320
,2011-06-14 22:00,15,35.66,35.7,35.555,35.595,141
,2011-06-14 22:30,15,35.58,35.58,35.49,35.545,118
,2011-06-14 23:00,15,35.55,35.575,35.55,35.56,33
,2011-06-14 23:30,15,35.56,35.56,35.4,35.46,303
,2011-06-15 00:00,15,35.465,35.465,35.35,35.43,259
,2011-06-15 00:30,15,35.43,35.44,35.3,35.365,172
,2011-06-15 01:00,15,35.37,35.43,35.325,35.385,366
,2011-06-15 01:30,15,35.36,35.385,35.165,35.275,745
,2011-06-15 02:00,15,35.26,35.28,35.15,35.245,575
,2011-06-15 02:30,15,35.24,35.36,35.19,35.35,495
,2011-06-15 03:00,15,35.34,35.35,35.25,35.285,385
,2011-06-15 03:30,15,35.28,35.29,35.04,35.05,1107
,2011-06-15 04:00,15,35.045,35.225,35.04,35.165,910
,2011-06-15 04:30,15,35.165,35.165,34.975,35.105,941
,2011-06-15 05:00,15,35.11,35.235,35.075,35.235,544
,2011-06-15 05:30,15,35.23,35.325,35.15,35.25,731
,2011-06-15 06:00,15,35.25,35.265,34.92,34.945,2155
,2011-06-15 06:30,15,34.945,35.14,34.91,35.015,960
,2011-06-15 07:00,15,35.02,35.06,34.81,34.91,1535
,2011-06-15 07:30,15,34.905,35.155,34.86,35.055,1815
,2011-06-15 08:00,15,35.065,35.38,35.055,35.26,3125
,2011-06-15 08:30,15,35.255,35.68,35.24,35.465,5196
,2011-06-15 09:00,15,35.455,35.6,35.44,35.54,2745
,2011-06-15 09:30,15,35.55,35.925,35.55,35.805,4653
,2011-06-15 10:00,15,35.8,35.975,35.77,35.79,2811
,2011-06-15 10:30,15,35.79,35.79,35.415,35.485,3634
,2011-06-15 11:00,15,35.47,35.635,35.21,35.325,2718
,2011-06-15 11:30,15,35.33,35.565,35.31,35.47,2140
,2011-06-15 12:00,15,35.48,35.575,35.305,35.365,2418
,2011-06-15 12:30,15,35.355,35.405,35.095,35.39,2693
,2011-06-15 13:00,15,35.385,35.7,35.385,35.53,1327
,2011-06-15 13:30,15,35.53,35.875,35.515,35.635,1228
,2011-06-15 14:00,15,35.645,35.835,35.515,35.81,665
,2011-06-15 14:30,15,35.81,35.855,35.69,35.785,793
,2011-06-15 15:00,15,35.785,35.8,35.74,35.76,134
,2011-06-15 15:30,15,35.765,35.83,35.755,35.775,297
,2011-06-15 16:00,15,35.785,35.815,35.76,35.815,68
,2011-06-15 17:00,16,35.8,35.815,35.635,35.64,174
,2011-06-15 17:30,16,35.66,35.69,35.61,35.63,65
,2011-06-15 18:00,16,35.625,35.655,35.595,35.61,46
,2011-06-15 18:30,16,35.61,35.62,35.565,35.62,65
,2011-06-15 19:00,16,35.605,35.605,35.53,35.6,172
,2011-06-15 19:30,16,35.59,35.6,35.54,35.545,86
,2011-06-15 20:00,16,35.545,35.575,35.52,35.53,64
,2011-06-15 20:30,16,35.545,35.61,35.505,35.6,128
,2011-06-15 21:00,16,35.595,35.635,35.585,35.625,164
,2011-06-15 21:30,16,35.63,35.65,35.565,35.57,69
,2011-06-15 22:00,16,35.565,35.57,35.51,35.545,127
,2011-06-15 22:30,16,35.535,35.58,35.535,35.57,32
,2011-06-15 23:00,16,35.58,35.62,35.56,35.595,82
,2011-06-15 23:30,16,35.605,35.62,35.335,35.52,665
,2011-06-16 00:00,16,35.525,35.54,35.35,35.37,361
,2011-06-16 00:30,16,35.37,35.375,35.3,35.35,302
,2011-06-16 01:00,16,35.35,35.45,35.35,35.39,463
,2011-06-16 01:30,16,35.38,35.555,35.36,35.5,436
,2011-06-16 02:00,16,35.5,35.58,35.4,35.55,567
,2011-06-16 02:30,16,35.535,35.56,35.46,35.475,309
,2011-06-16 03:00,16,35.475,35.675,35.47,35.65,450
,2011-06-16 03:30,16,35.635,35.675,35.515,35.55,395
,2011-06-16 04:00,16,35.535,35.615,35.465,35.55,467
,2011-06-16 04:30,16,35.545,35.545,35.245,35.395,1283
,2011-06-16 05:00,16,35.4,35.415,35.315,35.37,338
,2011-06-16 05:30,16,35.36,35.525,35.29,35.51,584
,2011-06-16 06:00,16,35.515,35.55,35.455,35.5,727
,2011-06-16 06:30,16,35.485,35.55,35.45,35.535,800
,2011-06-16 07:00,16,35.525,35.695,35.335,35.485,2050
,2011-06-16 07:30,16,35.49,35.535,35.31,35.5,2009
,2011-06-16 08:00,16,35.475,35.59,35.44,35.485,1195
,2011-06-16 08:30,16,35.475,35.79,35.2,35.29,4899
,2011-06-16 09:00,16,35.295,35.4,35.155,35.305,3339
,2011-06-16 09:30,16,35.32,35.59,35.28,35.495,1929
,2011-06-16 10:00,16,35.5,35.62,35.34,35.39,1831
,2011-06-16 10:30,16,35.39,35.475,35.285,35.435,1899
,2011-06-16 11:00,16,35.455,35.62,35.39,35.585,1467
,2011-06-16 11:30,16,35.59,35.62,35.445,35.485,795
,2011-06-16 12:00,16,35.49,35.595,35.46,35.485,1244
,2011-06-16 12:30,16,35.49,35.545,35.375,35.44,802
,2011-06-16 13:00,16,35.44,35.46,35.3,35.455,1398
,2011-06-16 13:30,16,35.45,35.45,35.29,35.36,319
,2011-06-16 14:00,16,35.37,35.475,35.345,35.42,385
,2011-06-16 14:30,16,35.42,35.545,35.41,35.525,492
,2011-06-16 15:00,16,35.525,35.54,35.5,35.525,188
,2011-06-16 15:30,16,35.525,35.555,35.515,35.545,105
,2011-06-16 16:00,16,35.545,35.57,35.545,35.55,30
,2011-06-16 17:00,17,35.55,35.605,35.545,35.545,57
,2011-06-16 17:30,17,35.55,35.575,35.55,35.575,17
,2011-06-16 18:00,17,35.565,35.565,35.505,35.565,59
,2011-06-16 18:30,17,35.57,35.58,35.54,35.58,21
,2011-06-16 19:00,17,35.58,35.695,35.535,35.635,218
,2011-06-16 19:30,17,35.615,35.715,35.575,35.605,172
,2011-06-16 20:00,17,35.615,35.67,35.535,35.615,142
,2011-06-16 20:30,17,35.61,35.65,35.53,35.575,281
,2011-06-16 21:00,17,35.57,35.57,35.5,35.5,98
,2011-06-16 21:30,17,35.5,35.53,35.445,35.53,214
,2011-06-16 22:00,17,35.525,35.555,35.45,35.51,155
,2011-06-16 22:30,17,35.5,35.5,35.42,35.42,78
,2011-06-16 23:00,17,35.44,35.465,35.37,35.415,162
,2011-06-16 23:30,17,35.425,35.425,35.255,35.31,294
,2011-06-17 00:00,17,35.31,35.405,35.3,35.355,195
,2011-06-17 00:30,17,35.35,35.37,35.295,35.34,141
,2011-06-17 01:00,17,35.34,35.36,35.32,35.32,179
,2011-06-17 01:30,17,35.315,35.45,35.295,35.375,403
,2011-06-17 02:00,17,35.365,35.415,35.295,35.325,312
,2011-06-17 02:30,17,35.32,35.325,34.98,35.085,1860
,2011-06-17 03:00,17,35.09,35.12,34.925,34.935,894
,2011-06-17 03:30,17,34.945,35.05,34.925,35.04,661
,2011-06-17 04:00,17,35.045,35.21,35.02,35.155,1132
,2011-06-17 04:30,17,35.15,35.2,35.08,35.08,646
,2011-06-17 05:00,17,35.075,35.305,35.07,35.265,956
,2011-06-17 05:30,17,35.275,35.43,35.2,35.39,1167
,2011-06-17 06:00,17,35.395,35.545,35.35,35.43,1187
,2011-06-17 06:30,17,35.435,35.5,35.3,35.45,1028
,2011-06-17 07:00,17,35.445,35.475,35.335,35.355,862
,2011-06-17 07:30,17,35.365,35.49,35.36,35.48,1215
,2011-06-17 08:00,17,35.48,35.5,35.335,35.385,1136
,2011-06-17 08:30,17,35.385,35.86,35.375,35.825,4861
,2011-06-17 09:00,17,35.845,35.92,35.665,35.71,2872
,2011-06-17 09:30,17,35.71,35.79,35.645,35.725,1171
,2011-06-17 10:00,17,35.715,35.85,35.555,35.755,2077
,2011-06-17 10:30,17,35.76,35.785,35.51,35.61,2281
,2011-06-17 11:00,17,35.62,35.67,35.55,35.625,772
,2011-06-17 11:30,17,35.635,35.645,35.48,35.56,1130
,2011-06-17 12:00,17,35.55,35.82,35.51,35.79,2206
,2011-06-17 12:30,17,35.785,35.85,35.705,35.82,934
,2011-06-17 13:00,17,35.815,35.875,35.705,35.845,857
,2011-06-17 13:30,17,35.845,35.85,35.74,35.76,332
,2011-06-17 14:00,17,35.775,35.78,35.66,35.74,324
,2011-06-17 14:30,17,35.745,35.865,35.715,35.845,589
,2011-06-17 15:00,17,35.845,35.88,35.82,35.88,177
,2011-06-17 15:30,17,35.88,35.91,35.865,35.875,108
,2011-06-17 16:00,17,35.87,35.9,35.86,35.9,63
,2011-06-19 17:00,20,35.99,36.2,35.99,36.045,663
,2011-06-19 17:30,20,36.045,36.12,36.04,36.09,55
,2011-06-19 18:00,20,36.085,36.105,36.055,36.1,56
,2011-06-19 18:30,20,36.09,36.1,35.97,35.98,98
,2011-06-19 19:00,20,35.995,36.08,35.92,36.03,349
,2011-06-19 19:30,20,36.02,36.04,35.975,35.98,262
,2011-06-19 20:00,20,35.97,36.055,35.965,36.035,254
,2011-06-19 20:30,20,36.03,36.03,35.98,36.025,183
,2011-06-19 21:00,20,36.02,36.03,35.95,35.985,138
,2011-06-19 21:30,20,35.955,35.975,35.92,35.95,116
,2011-06-19 22:00,20,35.95,35.95,35.735,35.755,197
,2011-06-19 22:30,20,35.745,35.795,35.67,35.745,233
,2011-06-19 23:00,20,35.755,35.89,35.755,35.795,292
,2011-06-19 23:30,20,35.8,35.81,35.61,35.615,410
,2011-06-20 00:00,20,35.615,35.66,35.535,35.615,281
,2011-06-20 00:30,20,35.62,35.68,35.62,35.65,211
,2011-06-20 01:00,20,35.665,35.74,35.655,35.72,320
,2011-06-20 01:30,20,35.72,35.72,35.555,35.595,473
,2011-06-20 02:00,20,35.6,35.61,35.56,35.585,693
,2011-06-20 02:30,20,35.585,35.64,35.52,35.54,428
,2011-06-20 03:00,20,35.535,35.565,35.35,35.515,734
,2011-06-20 03:30,20,35.515,35.575,35.47,35.54,291
,2011-06-20 04:00,20,35.525,35.62,35.525,35.585,178
,2011-06-20 04:30,20,35.575,35.665,35.54,35.615,232
,2011-06-20 05:00,20,35.605,35.605,35.56,35.565,109
,2011-06-20 05:30,20,35.575,35.605,35.545,35.59,217
,2011-06-20 06:00,20,35.59,35.59,35.445,35.5,456
,2011-06-20 06:30,20,35.495,35.495,35.26,35.385,1086
,2011-06-20 07:00,20,35.385,35.48,35.275,35.455,1367
,2011-06-20 07:30,20,35.455,35.64,35.45,35.615,1804
,2011-06-20 08:00,20,35.61,35.915,35.59,35.83,3204
,2011-06-20 08:30,20,35.825,36.13,35.765,36.02,4638
,2011-06-20 09:00,20,36.025,36.04,35.69,35.75,2572
,2011-06-20 09:30,20,35.75,35.83,35.61,35.785,2459
,2011-06-20 10:00,20,35.795,35.845,35.705,35.81,1179
,2011-06-20 10:30,20,35.805,35.945,35.715,35.945,1226
,2011-06-20 11:00,20,35.945,35.995,35.79,35.885,1929
,2011-06-20 11:30,20,35.885,35.95,35.815,35.855,634
,2011-06-20 12:00,20,35.86,36.095,35.845,36.03,1995
,2011-06-20 12:30,20,36.025,36.115,35.965,36.02,926
,2011-06-20 13:00,20,36.015,36.085,35.96,36.005,668
,2011-06-20 13:30,20,36.025,36.06,36,36.045,335
,2011-06-20 14:00,20,36.055,36.085,35.99,35.99,277
,2011-06-20 14:30,20,36,36.03,35.98,35.99,443
,2011-06-20 15:00,20,35.99,36.025,35.98,36.01,160
,2011-06-20 15:30,20,36.005,36.08,36.005,36.05,80
,2011-06-20 16:00,20,36.05,36.075,36.025,36.025,57
,2011-06-20 17:00,21,36.025,36.025,35.72,35.79,337
,2011-06-20 17:30,21,35.8,35.915,35.77,35.91,177
,2011-06-20 18:00,21,35.9,35.985,35.9,35.965,118
,2011-06-20 18:30,21,35.955,35.975,35.865,35.91,232
,2011-06-20 19:00,21,35.915,36,35.9,35.985,222
,2011-06-20 19:30,21,35.985,36.035,35.94,36.015,304
,2011-06-20 20:00,21,36.025,36.03,35.96,35.98,326
,2011-06-20 20:30,21,35.98,35.98,35.75,35.9,546
,2011-06-20 21:00,21,35.91,35.915,35.805,35.855,264
,2011-06-20 21:30,21,35.85,35.85,35.665,35.79,280
,2011-06-20 22:00,21,35.785,35.85,35.785,35.835,73
,2011-06-20 22:30,21,35.82,35.895,35.82,35.85,243
,2011-06-20 23:00,21,35.85,35.9,35.835,35.89,210
,2011-06-20 23:30,21,35.885,35.94,35.845,35.935,188
,2011-06-21 00:00,21,35.94,35.98,35.905,35.915,106
,2011-06-21 00:30,21,35.91,36.02,35.91,35.975,224
,2011-06-21 01:00,21,35.98,36.225,35.96,36.215,848
,2011-06-21 01:30,21,36.2,36.22,36.105,36.125,532
,2011-06-21 02:00,21,36.13,36.15,36.09,36.11,557
,2011-06-21 02:30,21,36.12,36.17,36.07,36.14,443
,2011-06-21 03:00,21,36.14,36.205,36.135,36.16,452
,2011-06-21 03:30,21,36.16,36.17,36.045,36.065,588
,2011-06-21 04:00,21,36.06,36.08,35.975,36.055,568
,2011-06-21 04:30,21,36.05,36.15,36.035,36.095,394
,2011-06-21 05:00,21,36.095,36.2,36.07,36.15,328
,2011-06-21 05:30,21,36.16,36.18,36.09,36.15,311
,2011-06-21 06:00,21,36.15,36.25,36.15,36.2,927
,2011-06-21 06:30,21,36.195,36.365,36.145,36.275,1072
,2011-06-21 07:00,21,36.27,36.325,36.16,36.2,1053
,2011-06-21 07:30,21,36.195,36.25,36.09,36.095,2437
,2011-06-21 08:00,21,36.1,36.14,35.975,36.105,2117
,2011-06-21 08:30,21,36.105,36.365,36.07,36.31,3036
,2011-06-21 09:00,21,36.315,36.435,36.25,36.43,2579
,2011-06-21 09:30,21,36.43,36.53,36.3,36.455,4097
,2011-06-21 10:00,21,36.465,36.54,36.43,36.48,2442
,2011-06-21 10:30,21,36.48,36.54,36.225,36.32,2572
,2011-06-21 11:00,21,36.325,36.475,36.255,36.41,1310
,2011-06-21 11:30,21,36.4,36.435,36.275,36.39,1069
,2011-06-21 12:00,21,36.395,36.475,36.355,36.4,1133
,2011-06-21 12:30,21,36.4,36.49,36.39,36.475,597
,2011-06-21 13:00,21,36.475,36.575,36.47,36.525,705
,2011-06-21 13:30,21,36.525,36.555,36.47,36.495,232
,2011-06-21 14:00,21,36.495,36.52,36.42,36.445,307
,2011-06-21 14:30,21,36.45,36.475,36.42,36.42,653
,2011-06-21 15:00,21,36.425,36.43,36.38,36.41,161
,2011-06-21 15:30,21,36.41,36.41,36.35,36.35,99
,2011-06-21 16:00,21,36.34,36.38,36.33,36.37,74
,2011-06-21 17:00,22,36.425,36.595,36.41,36.53,281
,2011-06-21 17:30,22,36.52,36.54,36.435,36.445,124
,2011-06-21 18:00,22,36.435,36.475,36.425,36.465,285
,2011-06-21 18:30,22,36.465,36.5,36.38,36.415,302
,2011-06-21 19:00,22,36.41,36.425,36.33,36.35,457
,2011-06-21 19:30,22,36.36,36.44,36.32,36.41,435
,2011-06-21 20:00,22,36.41,36.445,36.365,36.375,185
,2011-06-21 20:30,22,36.37,36.375,36.34,36.34,68
,2011-06-21 21:00,22,36.34,36.38,36.325,36.35,81
,2011-06-21 21:30,22,36.365,36.375,36.355,36.355,11
,2011-06-21 22:00,22,36.355,36.375,36.34,36.355,54
,2011-06-21 22:30,22,36.345,36.365,36.335,36.335,36
,2011-06-21 23:00,22,36.34,36.36,36.34,36.36,8
,2011-06-21 23:30,22,36.36,36.36,36.285,36.34,202
,2011-06-22 00:00,22,36.345,36.38,36.275,36.365,243
,2011-06-22 00:30,22,36.35,36.37,36.315,36.345,77
,2011-06-22 01:00,22,36.345,36.395,36.31,36.36,188
,2011-06-22 01:30,22,36.355,36.41,36.35,36.37,249
,2011-06-22 02:00,22,36.375,36.42,36.33,36.41,584
,2011-06-22 02:30,22,36.39,36.41,36.355,36.37,220
,2011-06-22 03:00,22,36.36,36.405,36.35,36.355,389
,2011-06-22 03:30,22,36.36,36.36,36.3,36.325,275
,2011-06-22 04:00,22,36.305,36.33,36.12,36.155,864
,2011-06-22 04:30,22,36.15,36.235,36.07,36.11,936
,2011-06-22 05:00,22,36.125,36.15,36.015,36.035,1234
,2011-06-22 05:30,22,36.03,36.11,35.93,35.985,1138
,2011-06-22 06:00,22,35.98,36.035,35.895,36.01,1023
,2011-06-22 06:30,22,36.005,36.125,35.995,36.115,710
,2011-06-22 07:00,22,36.12,36.18,36.09,36.13,855
,2011-06-22 07:30,22,36.135,36.23,36.03,36.215,2558
,2011-06-22 08:00,22,36.21,36.55,36.21,36.475,3856
,2011-06-22 08:30,22,36.48,36.65,36.44,36.525,4196
,2011-06-22 09:00,22,36.525,36.635,36.49,36.565,1852
,2011-06-22 09:30,22,36.56,36.74,36.56,36.68,2985
,2011-06-22 10:00,22,36.685,36.74,36.62,36.675,1816
,2011-06-22 10:30,22,36.68,36.725,36.625,36.645,1331
,2011-06-22 11:00,22,36.645,36.68,36.55,36.675,2246
,2011-06-22 11:30,22,36.68,36.77,36.535,36.66,1994
,2011-06-22 12:00,22,36.66,36.755,36.63,36.68,1597
,2011-06-22 12:30,22,36.68,36.72,36.65,36.71,942
,2011-06-22 13:00,22,36.695,36.77,36.61,36.7,901
,2011-06-22 13:30,22,36.705,36.71,36.3,36.445,2764
,2011-06-22 14:00,22,36.46,36.52,36.35,36.36,980
,2011-06-22 14:30,22,36.37,36.46,36.32,36.42,651
,2011-06-22 15:00,22,36.42,36.45,36.365,36.44,156
,2011-06-22 15:30,22,36.43,36.44,36.34,36.375,111
,2011-06-22 16:00,22,36.365,36.365,36.305,36.305,40
,2011-06-22 17:00,23,36.335,36.36,36.23,36.26,292
,2011-06-22 17:30,23,36.245,36.285,36.235,36.275,156
,2011-06-22 18:00,23,36.28,36.34,36.275,36.325,129
,2011-06-22 18:30,23,36.335,36.335,36.295,36.315,102
,2011-06-22 19:00,23,36.305,36.355,36.3,36.335,300
,2011-06-22 19:30,23,36.335,36.335,36.245,36.305,329
,2011-06-22 20:00,23,36.305,36.31,36.2,36.215,377
,2011-06-22 20:30,23,36.21,36.22,36.08,36.2,324
,2011-06-22 21:00,23,36.205,36.225,36.155,36.225,210
,2011-06-22 21:30,23,36.21,36.225,36.16,36.2,192
,2011-06-22 22:00,23,36.2,36.205,36.17,36.2,97
,2011-06-22 22:30,23,36.195,36.225,36.185,36.195,463
,2011-06-22 23:00,23,36.195,36.22,36.175,36.22,92
,2011-06-22 23:30,23,36.22,36.315,36.22,36.28,387
,2011-06-23 00:00,23,36.285,36.295,36.245,36.255,250
,2011-06-23 00:30,23,36.255,36.27,36.215,36.26,264
,2011-06-23 01:00,23,36.265,36.285,36.175,36.2,283
,2011-06-23 01:30,23,36.195,36.33,36.19,36.295,310
,2011-06-23 02:00,23,36.29,36.295,36.06,36.07,1556
,2011-06-23 02:30,23,36.09,36.215,36.09,36.15,642
,2011-06-23 03:00,23,36.15,36.21,36.115,36.165,450
,2011-06-23 03:30,23,36.155,36.24,36.11,36.175,451
,2011-06-23 04:00,23,36.175,36.185,36.075,36.09,413
,2011-06-23 04:30,23,36.08,36.085,35.92,36.05,1970
,2011-06-23 05:00,23,36.035,36.09,35.94,36.025,621
,2011-06-23 05:30,23,36.03,36.04,35.94,36.005,472
,2011-06-23 06:00,23,36.025,36.1,35.965,36.055,618
,2011-06-23 06:30,23,36.07,36.205,36.055,36.125,657
,2011-06-23 07:00,23,36.13,36.155,35.8,35.915,2638
,2011-06-23 07:30,23,35.91,36.05,35.35,35.585,7310
,2011-06-23 08:00,23,35.58,35.71,35.435,35.665,4510
,2011-06-23 08:30,23,35.66,35.66,35.205,35.34,5527
,2011-06-23 09:00,23,35.34,35.49,35.2,35.28,3307
,2011-06-23 09:30,23,35.285,35.29,34.8,35.02,6210
,2011-06-23 10:00,23,35.01,35.16,34.98,35.06,2333
,2011-06-23 10:30,23,35.065,35.3,35.05,35.25,2312
,2011-06-23 11:00,23,35.255,35.265,34.92,34.985,1888
,2011-06-23 11:30,23,34.975,35.08,34.94,35.005,1671
,2011-06-23 12:00,23,35.01,35.22,34.96,35.065,3024
,2011-06-23 12:30,23,35.065,35.17,34.935,34.95,1229
,2011-06-23 13:00,23,34.97,35.03,34.63,34.83,2599
,2011-06-23 13:30,23,34.83,35.18,34.73,35.175,1274
,2011-06-23 14:00,23,35.17,35.325,34.96,35.135,1763
,2011-06-23 14:30,23,35.135,35.33,35.09,35.275,776
,2011-06-23 15:00,23,35.265,35.35,35.22,35.35,451
,2011-06-23 15:30,23,35.335,35.35,35.245,35.305,94
,2011-06-23 16:00,23,35.295,35.3,35.265,35.285,37
,2011-06-23 17:00,24,35.295,35.365,35.245,35.255,315
,2011-06-23 17:30,24,35.26,35.27,35.125,35.155,266
,2011-06-23 18:00,24,35.15,35.2,35.14,35.175,65
,2011-06-23 18:30,24,35.195,35.335,35.185,35.335,109
,2011-06-23 19:00,24,35.345,35.4,35.3,35.36,168
,2011-06-23 19:30,24,35.355,35.36,35.27,35.35,101
,2011-06-23 20:00,24,35.355,35.42,35.28,35.285,202
,2011-06-23 20:30,24,35.275,35.295,35.22,35.265,111
,2011-06-23 21:00,24,35.255,35.28,35.2,35.23,121
,2011-06-23 21:30,24,35.22,35.245,35.14,35.165,134
,2011-06-23 22:00,24,35.14,35.22,35.135,35.21,133
,2011-06-23 22:30,24,35.21,35.265,35.205,35.255,64
,2011-06-23 23:00,24,35.25,35.265,35.215,35.225,55
,2011-06-23 23:30,24,35.225,35.24,35.135,35.18,200
,2011-06-24 00:00,24,35.195,35.265,35.17,35.22,126
,2011-06-24 00:30,24,35.22,35.23,35.05,35.065,297
,2011-06-24 01:00,24,35.075,35.13,35.03,35.07,327
,2011-06-24 01:30,24,35.08,35.105,34.89,34.94,628
,2011-06-24 02:00,24,34.94,35.045,34.805,34.81,971
,2011-06-24 02:30,24,34.815,34.885,34.74,34.84,1115
,2011-06-24 03:00,24,34.86,34.945,34.73,34.93,1011
,2011-06-24 03:30,24,34.93,35.265,34.925,35.205,1009
,2011-06-24 04:00,24,35.21,35.23,35.065,35.095,484
,2011-06-24 04:30,24,35.1,35.105,34.89,34.92,618
,2011-06-24 05:00,24,34.92,34.955,34.805,34.89,661
,2011-06-24 05:30,24,34.905,34.945,34.775,34.87,618
,2011-06-24 06:00,24,34.86,34.865,34.635,34.68,1921
,2011-06-24 06:30,24,34.69,34.835,34.68,34.78,650
,2011-06-24 07:00,24,34.77,34.99,34.54,34.97,3590
,2011-06-24 07:30,24,34.955,35.115,34.74,34.955,4601
,2011-06-24 08:00,24,34.94,34.975,34.775,34.83,1744
,2011-06-24 08:30,24,34.83,34.965,34.635,34.705,3363
,2011-06-24 09:00,24,34.715,34.765,34.45,34.66,5976
,2011-06-24 09:30,24,34.66,34.765,34.53,34.73,3004
,2011-06-24 10:00,24,34.74,34.855,34.615,34.815,3856
,2011-06-24 10:30,24,34.845,34.97,34.74,34.895,1630
,2011-06-24 11:00,24,34.885,34.91,34.735,34.825,1018
,2011-06-24 11:30,24,34.81,34.91,34.655,34.69,1559
,2011-06-24 12:00,24,34.7,34.745,34.52,34.735,2508
,2011-06-24 12:30,24,34.73,34.85,34.65,34.705,1180
,2011-06-24 13:00,24,34.735,34.76,34.645,34.75,467
,2011-06-24 13:30,24,34.755,34.76,34.585,34.6,400
,2011-06-24 14:00,24,34.59,34.59,34.325,34.425,1684
,2011-06-24 14:30,24,34.44,34.455,34.145,34.235,2261
,2011-06-24 15:00,24,34.235,34.325,34.18,34.3,388
,2011-06-24 15:30,24,34.32,34.33,34.26,34.315,135
,2011-06-24 16:00,24,34.315,34.355,34.31,34.34,73
,2011-06-26 17:00,27,34.3,34.33,34,34.065,592
,2011-06-26 17:30,27,34.055,34.085,33.88,34.03,488
,2011-06-26 18:00,27,34.07,34.21,34.045,34.2,189
,2011-06-26 18:30,27,34.205,34.21,34.1,34.15,147
,2011-06-26 19:00,27,34.16,34.16,34.055,34.105,239
,2011-06-26 19:30,27,34.115,34.125,34.02,34.09,323
,2011-06-26 20:00,27,34.095,34.115,34.02,34.115,217
,2011-06-26 20:30,27,34.12,34.17,34.02,34.15,237
,2011-06-26 21:00,27,34.145,34.155,34.03,34.115,163
,2011-06-26 21:30,27,34.12,34.13,34.04,34.065,126
,2011-06-26 22:00,27,34.055,34.13,34.05,34.06,124
,2011-06-26 22:30,27,34.05,34.14,34.02,34.135,221
,2011-06-26 23:00,27,34.14,34.18,34.1,34.115,140
,2011-06-26 23:30,27,34.125,34.155,33.86,33.87,682
,2011-06-27 00:00,27,33.87,33.93,33.785,33.86,494
,2011-06-27 00:30,27,33.865,33.92,33.785,33.89,363
,2011-06-27 01:00,27,33.875,33.885,33.645,33.655,989
,2011-06-27 01:30,27,33.645,33.7,33.545,33.585,1493
,2011-06-27 02:00,27,33.585,33.89,33.585,33.855,1131
,2011-06-27 02:30,27,33.86,33.88,33.73,33.76,624
,2011-06-27 03:00,27,33.765,33.92,33.72,33.845,518
,2011-06-27 03:30,27,33.845,34.015,33.795,33.96,556
,2011-06-27 04:00,27,33.96,34.04,33.86,34,755
,2011-06-27 04:30,27,34,34.085,33.945,33.975,606
,2011-06-27 05:00,27,33.97,34.145,33.93,34.105,668
,2011-06-27 05:30,27,34.105,34.115,33.975,34.025,540
,2011-06-27 06:00,27,34.015,34.14,33.99,34.065,945
,2011-06-27 06:30,27,34.065,34.115,34.005,34.025,327
,2011-06-27 07:00,27,34.025,34.065,33.845,33.9,1319
,2011-06-27 07:30,27,33.9,33.955,33.83,33.86,1145
,2011-06-27 08:00,27,33.875,33.915,33.765,33.83,1877
,2011-06-27 08:30,27,33.82,34.015,33.595,33.925,4471
,2011-06-27 09:00,27,33.925,33.98,33.785,33.96,2247
,2011-06-27 09:30,27,33.975,34.065,33.895,34.02,1948
,2011-06-27 10:00,27,34.02,34.04,33.855,33.875,1502
,2011-06-27 10:30,27,33.87,33.87,33.735,33.86,1878
,2011-06-27 11:00,27,33.86,33.885,33.61,33.69,2050
,2011-06-27 11:30,27,33.68,33.725,33.405,33.435,2823
,2011-06-27 12:00,27,33.425,33.7,33.38,33.525,3663
,2011-06-27 12:30,27,33.525,33.595,33.45,33.585,869
,2011-06-27 13:00,27,33.58,33.75,33.58,33.625,937
,2011-06-27 13:30,27,33.63,33.655,33.52,33.53,560
,2011-06-27 14:00,27,33.535,33.625,33.515,33.565,368
,2011-06-27 14:30,27,33.575,33.59,33.47,33.485,471
,2011-06-27 15:00,27,33.485,33.515,33.475,33.5,182
,2011-06-27 15:30,27,33.515,33.575,33.455,33.575,132
,2011-06-27 16:00,27,33.58,33.59,33.56,33.575,82
,2011-06-27 17:00,28,33.58,33.745,33.555,33.74,122
,2011-06-27 17:30,28,33.75,33.81,33.735,33.77,114
,2011-06-27 18:00,28,33.77,33.84,33.76,33.795,77
,2011-06-27 18:30,28,33.785,33.835,33.78,33.815,72
,2011-06-27 19:00,28,33.81,33.82,33.78,33.78,68
,2011-06-27 19:30,28,33.77,33.78,33.71,33.75,76
,2011-06-27 20:00,28,33.765,33.81,33.745,33.81,65
,2011-06-27 20:30,28,33.81,33.82,33.755,33.755,60
,2011-06-27 21:00,28,33.75,33.815,33.735,33.815,109
,2011-06-27 21:30,28,33.79,33.8,33.77,33.8,48
,2011-06-27 22:00,28,33.79,33.795,33.71,33.74,44
,2011-06-27 22:30,28,33.73,33.765,33.705,33.745,85
,2011-06-27 23:00,28,33.72,33.735,33.7,33.715,33
,2011-06-27 23:30,28,33.725,33.79,33.7,33.755,189
,2011-06-28 00:00,28,33.755,33.775,33.695,33.72,149
,2011-06-28 00:30,28,33.715,33.72,33.69,33.705,109
,2011-06-28 01:00,28,33.7,33.75,33.63,33.73,264
,2011-06-28 01:30,28,33.73,33.78,33.71,33.77,359
,2011-06-28 02:00,28,33.77,34,33.77,34,1045
,2011-06-28 02:30,28,33.985,34.135,33.985,34.04,1219
,2011-06-28 03:00,28,34.03,34.06,33.94,34.03,501
,2011-06-28 03:30,28,34.02,34.06,33.94,33.995,401
,2011-06-28 04:00,28,33.98,34.04,33.915,34.04,293
,2011-06-28 04:30,28,34.025,34.11,33.975,33.98,381
,2011-06-28 05:00,28,33.965,34,33.87,33.97,559
,2011-06-28 05:30,28,33.975,34.005,33.95,33.95,266
,2011-06-28 06:00,28,33.97,34,33.825,33.835,434
,2011-06-28 06:30,28,33.84,34.005,33.81,33.99,843
,2011-06-28 07:00,28,33.985,34.01,33.965,33.97,1054
,2011-06-28 07:30,28,33.975,34,33.845,33.855,1396
,2011-06-28 08:00,28,33.855,33.9,33.675,33.735,2159
,2011-06-28 08:30,28,33.735,33.805,33.51,33.685,2904
,2011-06-28 09:00,28,33.685,33.875,33.67,33.84,2199
,2011-06-28 09:30,28,33.83,34.03,33.83,33.93,3263
,2011-06-28 10:00,28,33.925,33.95,33.835,33.855,987
,2011-06-28 10:30,28,33.855,33.865,33.775,33.8,704
,2011-06-28 11:00,28,33.8,33.825,33.7,33.78,1140
,2011-06-28 11:30,28,33.785,33.86,33.775,33.835,513
,2011-06-28 12:00,28,33.83,33.88,33.61,33.66,1555
,2011-06-28 12:30,28,33.675,33.735,33.645,33.65,635
,2011-06-28 13:00,28,33.65,33.77,33.635,33.77,430
,2011-06-28 13:30,28,33.77,33.78,33.7,33.77,401
,2011-06-28 14:00,28,33.765,33.835,33.74,33.795,410
,2011-06-28 14:30,28,33.795,33.92,33.75,33.84,468
,2011-06-28 15:00,28,33.845,33.945,33.825,33.945,100
,2011-06-28 15:30,28,33.935,33.96,33.89,33.93,81
,2011-06-28 16:00,28,33.945,33.96,33.93,33.94,14
,2011-06-28 17:00,29,33.905,33.96,33.9,33.95,28
,2011-06-28 17:30,29,33.95,33.95,33.925,33.925,8
,2011-06-28 18:00,29,33.88,33.94,33.85,33.9,25
,2011-06-28 18:30,29,33.91,33.92,33.86,33.86,9
,2011-06-28 19:00,29,33.89,33.93,33.87,33.875,8
,2011-06-28 19:30,29,33.88,34.025,33.87,33.995,164
,2011-06-28 20:00,29,33.985,34,33.915,33.915,36
,2011-06-28 20:30,29,33.91,33.98,33.91,33.98,24
,2011-06-28 21:00,29,33.98,34.09,33.98,34.06,108
,2011-06-28 21:30,29,34.06,34.06,34.03,34.06,12
,2011-06-28 22:00,29,34.08,34.24,34.08,34.12,259
,2011-06-28 22:30,29,34.13,34.13,34.06,34.06,42
,2011-06-28 23:00,29,34.05,34.095,34.05,34.085,57
,2011-06-28 23:30,29,34.08,34.1,34.06,34.065,106
,2011-06-29 00:00,29,34.065,34.095,34.065,34.08,24
,2011-06-29 00:30,29,34.09,34.18,34.09,34.145,62
,2011-06-29 01:00,29,34.13,34.165,34.11,34.14,71
,2011-06-29 01:30,29,34.15,34.2,34.135,34.165,97
,2011-06-29 02:00,29,34.19,34.34,34.19,34.265,384
,2011-06-29 02:30,29,34.27,34.39,34.27,34.3,155
,2011-06-29 03:00,29,34.28,34.375,34.28,34.32,97
,2011-06-29 03:30,29,34.305,34.335,34.275,34.305,97
,2011-06-29 04:00,29,34.315,34.32,34.235,34.24,97
,2011-06-29 04:30,29,34.24,34.325,34.2,34.3,105
,2011-06-29 05:00,29,34.3,34.305,34.22,34.235,125
,2011-06-29 05:30,29,34.23,34.435,34.23,34.345,275
,2011-06-29 06:00,29,34.345,34.395,34.28,34.375,312
,2011-06-29 06:30,29,34.35,34.36,34.245,34.245,230
,2011-06-29 07:00,29,34.25,34.4,34.25,34.385,277
,2011-06-29 07:30,29,34.385,34.45,34.26,34.305,632
,2011-06-29 08:00,29,34.34,34.37,34.13,34.195,728
,2011-06-29 08:30,29,34.19,34.295,34.07,34.11,558
,2011-06-29 09:00,29,34.12,34.195,34.055,34.15,580
,2011-06-29 09:30,29,34.15,34.305,34.14,34.3,445
,2011-06-29 10:00,29,34.28,34.76,34.26,34.635,999
,2011-06-29 10:30,29,34.65,34.78,34.57,34.74,401
,2011-06-29 11:00,29,34.76,34.885,34.725,34.755,453
,2011-06-29 11:30,29,34.74,34.76,34.68,34.69,225
,2011-06-29 12:00,29,34.69,34.795,34.655,34.79,172
,2011-06-29 12:30,29,34.795,34.905,34.795,34.835,343
,2011-06-29 13:00,29,34.81,34.815,34.695,34.72,129
,2011-06-29 13:30,29,34.715,34.765,34.695,34.76,51
,2011-06-29 14:00,29,34.75,34.78,34.675,34.675,49
,2011-06-29 14:30,29,34.68,34.91,34.67,34.875,96
,2011-06-29 15:00,29,34.895,34.93,34.805,34.815,50
,2011-06-29 15:30,29,34.8,34.865,34.8,34.86,17
,2011-06-29 16:00,29,34.89,34.89,34.885,34.885,3
,2011-06-29 17:00,30,34.885,34.885,34.88,34.88,2
,2011-06-29 17:30,30,34.87,34.88,34.865,34.865,5
,2011-06-29 18:00,30,34.86,34.895,34.86,34.895,2
,2011-06-29 18:30,30,34.89,34.89,34.865,34.865,2
,2011-06-29 19:00,30,34.86,34.86,34.805,34.805,9
,2011-06-29 20:00,30,34.85,34.85,34.805,34.805,2
,2011-06-29 20:30,30,34.81,34.82,34.795,34.82,6
,2011-06-29 21:00,30,34.885,34.895,34.86,34.86,5
,2011-06-29 21:30,30,34.88,34.96,34.88,34.95,3
,2011-06-29 22:00,30,34.965,35.04,34.965,34.97,13
,2011-06-29 23:00,30,35.05,35.07,35.05,35.06,14
,2011-06-29 23:30,30,35.025,35.14,35.025,35.115,18
,2011-06-30 00:00,30,35.07,35.07,35.07,35.07,1
,2011-06-30 00:30,30,35.06,35.07,35.015,35.07,9
,2011-06-30 01:00,30,34.995,34.995,34.825,34.825,21
,2011-06-30 01:30,30,34.865,34.9,34.76,34.83,29
,2011-06-30 02:00,30,34.87,34.925,34.86,34.89,14
,2011-06-30 02:30,30,34.855,34.87,34.82,34.87,14
,2011-06-30 03:00,30,34.865,34.865,34.75,34.8,47
,2011-06-30 03:30,30,34.81,34.84,34.805,34.82,9
,2011-06-30 04:00,30,34.85,34.865,34.815,34.85,10
,2011-06-30 04:30,30,34.835,35.035,34.835,35.02,20
,2011-06-30 05:00,30,35.005,35.05,35.005,35.015,12
,2011-06-30 05:30,30,34.99,35.01,34.95,35.01,8
,2011-06-30 06:00,30,35.005,35.005,34.83,34.9,33
,2011-06-30 06:30,30,34.86,34.905,34.775,34.79,25
,2011-06-30 07:00,30,34.84,34.87,34.765,34.765,22
,2011-06-30 07:30,30,34.85,35.105,34.85,35.07,57
,2011-06-30 08:00,30,35.075,35.08,34.995,34.995,31
,2011-06-30 08:30,30,35.03,35.03,34.65,34.705,90
,2011-06-30 09:00,30,34.685,34.795,34.45,34.565,125
,2011-06-30 09:30,30,34.57,34.815,34.55,34.755,48
,2011-06-30 10:00,30,34.785,34.905,34.785,34.8,41
,2011-06-30 10:30,30,34.83,34.83,34.695,34.77,31
,2011-06-30 11:00,30,34.745,34.875,34.705,34.875,53
,2011-06-30 11:30,30,34.825,34.825,34.655,34.775,37
,2011-06-30 12:00,30,34.775,34.9,34.72,34.72,124
,2011-06-30 12:30,30,34.74,34.77,34.59,34.59,72
,2011-06-30 13:00,30,34.54,34.695,34.53,34.695,20
,2011-06-30 13:30,30,34.655,34.695,34.625,34.625,9
,2011-06-30 14:00,30,34.6,34.74,34.57,34.74,21
,2011-06-30 14:30,30,34.74,34.74,34.705,34.705,3
,2011-06-30 15:00,30,34.685,34.685,34.67,34.67,4
,2011-06-30 16:00,30,34.675,34.69,34.675,34.69,2
,2011-06-30 20:00,1,34.68,34.68,34.655,34.66,7
,2011-06-30 20:30,1,34.63,34.63,34.63,34.63,1
,2011-06-30 21:00,1,34.63,34.63,34.63,34.63,1
,2011-06-30 21:30,1,34.545,34.545,34.545,34.545,1
,2011-06-30 23:00,1,34.565,34.6,34.565,34.6,3
,2011-07-01 00:00,1,34.565,34.565,34.565,34.565,1
,2011-07-01 01:00,1,34.5,34.5,34.45,34.45,3
,2011-07-01 01:30,1,34.515,34.515,34.515,34.515,1
,2011-07-01 02:30,1,34.27,34.27,34.22,34.22,24
,2011-07-01 03:00,1,34.295,34.305,34.255,34.29,67
,2011-07-01 03:30,1,34.14,34.14,34.14,34.14,2
,2011-07-01 04:00,1,34.275,34.275,34.275,34.275,4
,2011-07-01 05:30,1,34.135,34.135,34.135,34.135,1
,2011-07-01 06:00,1,33.97,33.97,33.97,33.97,1
,2011-07-01 06:30,1,33.965,34.025,33.93,33.93,31
,2011-07-01 07:00,1,33.97,34.135,33.97,34,34
,2011-07-01 07:30,1,33.97,33.98,33.85,33.925,58
,2011-07-01 08:00,1,33.92,33.965,33.765,33.905,54
,2011-07-01 08:30,1,33.85,33.85,33.65,33.68,134
,2011-07-01 09:00,1,33.735,33.83,33.475,33.765,136
,2011-07-01 09:30,1,33.815,33.935,33.735,33.735,92
,2011-07-01 10:00,1,33.74,33.94,33.74,33.94,16
,2011-07-01 10:30,1,33.95,33.965,33.88,33.89,11
,2011-07-01 11:00,1,33.895,33.91,33.72,33.74,83
,2011-07-01 11:30,1,33.75,33.835,33.725,33.835,70
,2011-07-01 12:00,1,33.855,33.86,33.665,33.665,92
,2011-07-01 12:30,1,33.715,33.815,33.705,33.815,25
,2011-07-01 13:00,1,33.725,33.725,33.725,33.725,2
,2011-07-01 14:00,1,33.82,33.82,33.82,33.82,2
,2011-07-01 14:30,1,33.855,33.86,33.855,33.86,2
,2011-07-03 17:00,5,33.83,33.835,33.83,33.835,3
,2011-07-03 18:30,5,34.13,34.135,34.13,34.135,5
,2011-07-03 20:00,5,34.09,34.1,33.985,33.985,5
,2011-07-03 20:30,5,33.935,33.935,33.93,33.93,2
,2011-07-03 21:30,5,33.97,33.97,33.97,33.97,1
,2011-07-04 01:00,5,34.04,34.05,34.04,34.05,2
,2011-07-04 01:30,5,34.05,34.05,34.03,34.05,14
,2011-07-04 02:00,5,34.035,34.035,34.005,34.025,52
,2011-07-04 04:00,5,34.03,34.06,34.025,34.025,9
,2011-07-04 05:00,5,34.145,34.145,34.145,34.145,1
,2011-07-04 06:00,5,34.11,34.11,34.11,34.11,1
,2011-07-04 08:30,5,34.07,34.07,34.03,34.03,4
,2011-07-04 11:00,5,34.095,34.095,34.095,34.095,1
,2011-07-04 12:00,5,34.15,34.17,34.15,34.17,4
,2011-07-04 17:00,5,34.08,34.08,34.08,34.08,2
,2011-07-04 18:30,5,34.075,34.075,34.075,34.075,1
,2011-07-04 19:30,5,34.14,34.22,34.14,34.22,3
,2011-07-04 23:30,5,34.07,34.07,34.07,34.07,1
,2011-07-05 00:00,5,33.985,33.985,33.985,33.985,1
,2011-07-05 00:30,5,33.995,33.995,33.99,33.99,25
,2011-07-05 01:00,5,34.02,34.02,34.02,34.02,1
,2011-07-05 01:30,5,33.975,33.975,33.975,33.975,1
,2011-07-05 02:00,5,33.96,33.96,33.885,33.9,13
,2011-07-05 02:30,5,33.96,34.02,33.96,34.02,4
,2011-07-05 03:00,5,34.05,34.135,34.05,34.13,6
,2011-07-05 03:30,5,34.1,34.1,34.1,34.1,1
,2011-07-05 04:00,5,34.21,34.21,34.21,34.21,1
,2011-07-05 04:30,5,34.175,34.245,34.175,34.245,2
,2011-07-05 05:30,5,34.65,34.7,34.65,34.7,8
,2011-07-05 06:00,5,34.74,34.74,34.665,34.68,19
,2011-07-05 07:00,5,34.57,34.95,34.57,34.95,15
,2011-07-05 07:30,5,34.95,35.06,34.86,35.05,12
,2011-07-05 08:00,5,35.165,35.19,34.94,34.94,14
,2011-07-05 08:30,5,34.945,35.105,34.945,35.09,14
,2011-07-05 09:00,5,35.065,35.105,34.97,34.97,4
,2011-07-05 09:30,5,34.97,34.99,34.94,34.98,10
,2011-07-05 10:00,5,34.965,35.035,34.945,34.99,23
,2011-07-05 10:30,5,34.98,35.03,34.915,34.99,21
,2011-07-05 11:00,5,35.025,35.1,35.025,35.1,6
,2011-07-05 11:30,5,35.18,35.19,35.18,35.185,4
,2011-07-05 12:00,5,35.16,35.425,35.16,35.4,60
,2011-07-05 12:30,5,35.43,35.43,35.355,35.4,9
,2011-07-05 13:00,5,35.355,35.355,35.31,35.335,30
,2011-07-05 13:30,5,35.48,35.48,35.455,35.455,4
,2011-07-05 14:00,5,35.535,35.65,35.535,35.65,22
,2011-07-05 14:30,5,35.64,35.64,35.485,35.525,44
,2011-07-05 15:00,5,35.515,35.54,35.51,35.54,9
,2011-07-05 16:00,5,35.47,35.47,35.465,35.465,2
,2011-07-05 17:30,6,35.435,35.435,35.435,35.435,1
,2011-07-05 18:00,6,35.43,35.43,35.43,35.43,1
,2011-07-05 18:30,6,35.395,35.395,35.395,35.395,3
,2011-07-05 19:00,6,35.375,35.385,35.355,35.37,40
,2011-07-05 19:30,6,35.375,35.375,35.3,35.3,73
,2011-07-05 20:00,6,35.425,35.425,35.425,35.425,1
,2011-07-05 21:30,6,35.355,35.37,35.355,35.365,8
,2011-07-05 22:30,6,35.425,35.425,35.425,35.425,1
,2011-07-06 01:30,6,35.9,35.9,35.875,35.875,26
,2011-07-06 02:00,6,35.795,35.805,35.715,35.725,20
,2011-07-06 02:30,6,35.69,35.69,35.66,35.66,4
,2011-07-06 03:00,6,35.7,35.7,35.7,35.7,4
,2011-07-06 06:00,6,35.335,35.37,35.12,35.12,51
,2011-07-06 06:30,6,35.3,35.3,35.25,35.25,5
,2011-07-06 07:00,6,35.17,35.35,35.17,35.35,4
,2011-07-06 07:30,6,35.365,35.555,35.35,35.555,27
,2011-07-06 08:00,6,35.725,35.78,35.7,35.75,35
,2011-07-06 08:30,6,35.775,35.95,35.775,35.88,6
,2011-07-06 09:00,6,35.795,35.86,35.725,35.83,29
,2011-07-06 09:30,6,35.86,35.885,35.815,35.885,3
,2011-07-06 10:00,6,35.875,35.94,35.875,35.915,13
,2011-07-06 10:30,6,36.15,36.195,36.105,36.105,44
,2011-07-06 11:30,6,36.18,36.185,36.18,36.185,2
,2011-07-06 12:00,6,35.9,35.9,35.9,35.9,2
,2011-07-06 12:30,6,36.04,36.04,36.04,36.04,1
,2011-07-06 13:00,6,36.03,36.03,35.985,35.985,2
,2011-07-06 14:00,6,36.015,36.015,36.015,36.015,1
,2011-07-06 15:00,6,35.975,35.975,35.975,35.975,1
,2011-07-06 23:30,7,36.15,36.15,36.15,36.15,1
,2011-07-07 00:30,7,36.24,36.25,36.235,36.25,5
,2011-07-07 01:00,7,36.205,36.205,36.195,36.195,2
,2011-07-07 02:00,7,36.075,36.075,36.075,36.075,1
,2011-07-07 03:00,7,36.045,36.045,35.995,35.995,4
,2011-07-07 04:30,7,35.74,35.76,35.74,35.76,7
,2011-07-07 05:30,7,35.905,35.905,35.905,35.905,1
,2011-07-07 06:00,7,35.89,35.91,35.89,35.91,2
,2011-07-07 06:30,7,35.86,35.86,35.86,35.86,1
,2011-07-07 07:00,7,36.095,36.11,35.94,36.11,8
,2011-07-07 07:30,7,36.43,36.435,36.4,36.4,7
,2011-07-07 08:00,7,36.36,36.38,36.345,36.345,7
,2011-07-07 08:30,7,36.235,36.33,36.18,36.33,5
,2011-07-07 09:00,7,36.33,36.33,36.33,36.33,5
,2011-07-07 09:30,7,36.41,36.41,36.3,36.3,12
,2011-07-07 10:00,7,36.47,36.47,36.35,36.35,10
,2011-07-07 12:00,7,36.555,36.56,36.52,36.55,12
,2011-07-07 12:30,7,36.57,36.625,36.57,36.61,13
,2011-07-07 13:00,7,36.515,36.56,36.515,36.55,12
,2011-07-07 14:00,7,36.51,36.51,36.51,36.51,1
,2011-07-07 15:30,7,36.44,36.44,36.42,36.44,6
,2011-07-07 19:30,8,36.425,36.425,36.4,36.4,4
,2011-07-07 22:30,8,36.42,36.42,36.42,36.42,1
,2011-07-08 02:00,8,36.37,36.37,36.37,36.37,1
,2011-07-08 02:30,8,36.32,36.32,36.175,36.175,4
,2011-07-08 04:30,8,36.09,36.1,36.08,36.08,10
,2011-07-08 05:00,8,36.15,36.15,36.15,36.15,1
,2011-07-08 05:30,8,36.19,36.19,36.19,36.19,1
,2011-07-08 06:30,8,36.3,36.3,36.3,36.3,2
,2011-07-08 07:00,8,36.27,36.27,36.21,36.21,10
,2011-07-08 08:00,8,36.72,36.82,36.72,36.79,24
,2011-07-08 08:30,8,36.745,36.745,36.745,36.745,1
,2011-07-08 09:00,8,36.6,36.6,36.265,36.265,8
,2011-07-08 09:30,8,36.5,36.53,36.5,36.53,2
,2011-07-08 10:00,8,36.46,36.465,36.46,36.465,7
,2011-07-08 10:30,8,36.57,36.625,36.57,36.625,4
,2011-07-08 11:00,8,36.56,36.56,36.535,36.535,2
,2011-07-08 11:30,8,36.515,36.57,36.515,36.57,2
,2011-07-08 12:00,8,36.55,36.56,36.55,36.56,5
,2011-07-08 12:30,8,36.5,36.5,36.5,36.5,2
,2011-07-08 14:00,8,36.58,36.615,36.58,36.615,3
,2011-07-08 15:00,8,36.7,36.72,36.7,36.72,3
,2011-07-08 15:30,8,36.675,36.685,36.675,36.68,28
,2011-07-08 16:00,8,36.705,36.705,36.705,36.705,2
,2011-07-10 17:00,11,36.66,36.66,36.66,36.66,5
,2011-07-10 18:00,11,36.715,36.715,36.715,36.715,1
,2011-07-10 20:30,11,36.575,36.575,36.575,36.575,2
,2011-07-11 00:30,11,36.6,36.6,36.6,36.6,1
,2011-07-11 02:00,11,36.375,36.375,36.375,36.375,3
,2011-07-11 04:30,11,36.31,36.31,36.28,36.28,3
,2011-07-11 06:00,11,36.52,36.52,36.52,36.52,1
,2011-07-11 06:30,11,36.575,36.58,36.435,36.435,5
,2011-07-11 07:00,11,36.5,36.745,36.5,36.74,72
,2011-07-11 07:30,11,36.75,36.81,36.75,36.81,62
,2011-07-11 08:00,11,36.71,36.715,36.71,36.715,4
,2011-07-11 08:30,11,36.75,36.75,36.65,36.65,5
,2011-07-11 09:30,11,35.88,35.88,35.86,35.86,9
,2011-07-11 10:00,11,35.625,35.885,35.625,35.885,8
,2011-07-11 10:30,11,35.82,35.925,35.82,35.925,2
,2011-07-11 11:00,11,35.87,35.87,35.85,35.85,5
,2011-07-11 11:30,11,36.035,36.045,36.035,36.045,4
,2011-07-11 12:00,11,35.755,35.755,35.73,35.73,6
,2011-07-11 13:00,11,35.74,35.895,35.735,35.895,7
,2011-07-11 13:30,11,35.875,35.875,35.875,35.875,1
,2011-07-11 14:00,11,35.865,35.88,35.865,35.88,2
,2011-07-11 15:00,11,35.86,35.86,35.86,35.86,1
,2011-07-11 15:30,11,35.81,35.81,35.81,35.81,1
,2011-07-11 17:00,12,35.845,35.845,35.845,35.845,1
,2011-07-11 18:00,12,35.765,35.765,35.765,35.765,2
,2011-07-11 18:30,12,35.775,35.775,35.775,35.775,2
,2011-07-11 21:30,12,35.81,35.81,35.81,35.81,3
,2011-07-11 23:30,12,35.84,35.84,35.84,35.84,3
,2011-07-12 01:00,12,35.765,35.765,35.7,35.7,4
,2011-07-12 01:30,12,35.5,35.5,35.44,35.44,3
,2011-07-12 02:00,12,35.46,35.46,35.445,35.45,4
,2011-07-12 02:30,12,35.125,35.15,35.105,35.105,21
,2011-07-12 03:00,12,35.175,35.175,35.175,35.175,1
,2011-07-12 04:00,12,35.055,35.155,34.975,35.155,5
,2011-07-12 05:30,12,35.06,35.085,35.06,35.085,4
,2011-07-12 06:00,12,34.85,34.935,34.85,34.935,3
,2011-07-12 06:30,12,35.065,35.11,35.065,35.11,4
,2011-07-12 07:00,12,35.25,35.25,35.125,35.125,7
,2011-07-12 09:00,12,35.385,35.385,35.385,35.385,1
,2011-07-12 10:00,12,35.47,35.47,35.45,35.45,3
,2011-07-12 12:30,12,35.87,35.87,35.82,35.84,3
,2011-07-12 13:00,12,36.39,36.39,36.34,36.34,19
,2011-07-12 13:30,12,36.385,36.385,36.195,36.195,6
,2011-07-12 15:30,12,36.09,36.11,36.09,36.11,2
,2011-07-12 18:00,13,36.14,36.155,36.14,36.15,12
,2011-07-12 18:30,13,36.22,36.22,36.22,36.22,1
,2011-07-12 19:00,13,36.335,36.335,36.335,36.335,1
,2011-07-12 19:30,13,36.3,36.32,36.3,36.32,4
,2011-07-12 20:00,13,36.21,36.21,36.21,36.21,2
,2011-07-12 21:00,13,36.145,36.19,36.145,36.19,4
,2011-07-12 23:30,13,36.13,36.13,36.13,36.13,3
,2011-07-13 00:00,13,36.15,36.2,36.15,36.2,5
,2011-07-13 01:30,13,36.405,36.405,36.405,36.405,2
,2011-07-13 02:00,13,36.475,36.64,36.475,36.64,4
,2011-07-13 02:30,13,36.79,36.79,36.575,36.575,9
,2011-07-13 03:30,13,36.53,36.53,36.53,36.53,2
,2011-07-13 05:30,13,36.795,36.795,36.795,36.795,1
,2011-07-13 06:30,13,36.685,36.685,36.675,36.675,3
,2011-07-13 07:00,13,36.65,36.885,36.65,36.885,6
,2011-07-13 08:00,13,37.1,37.3,37.1,37.3,25
,2011-07-13 08:30,13,37.325,37.325,37.3,37.3,3
,2011-07-13 09:00,13,37.45,37.925,37.375,37.925,63
,2011-07-13 09:30,13,37.945,38.18,37.945,38.18,19
,2011-07-13 10:00,13,38.145,38.145,38.145,38.145,1
,2011-07-13 10:30,13,38.185,38.185,37.9,37.9,6
,2011-07-13 11:00,13,38.105,38.105,38.105,38.105,1
,2011-07-13 11:30,13,38.065,38.065,38.045,38.045,2
,2011-07-13 12:00,13,38.12,38.12,38.07,38.105,4
,2011-07-13 12:30,13,38.09,38.09,38.09,38.09,1
,2011-07-13 13:00,13,38.065,38.065,37.94,37.94,3
,2011-07-13 13:30,13,37.88,38.005,37.875,38.005,5
,2011-07-13 14:30,13,38,38.16,37.98,38.16,12
,2011-07-13 18:30,14,38.52,38.54,38.52,38.54,13
,2011-07-13 19:00,14,38.445,38.505,38.44,38.505,12
,2011-07-13 20:00,14,38.37,38.37,38.37,38.37,1
,2011-07-13 21:30,14,38.32,38.335,38.32,38.335,2
,2011-07-13 23:30,14,38.1,38.1,38.1,38.1,4
,2011-07-14 00:00,14,38.38,38.38,38.38,38.38,1
,2011-07-14 00:30,14,38.425,38.425,38.425,38.425,1
,2011-07-14 01:00,14,38.565,38.585,38.56,38.575,14
,2011-07-14 01:30,14,38.73,38.76,38.73,38.73,9
,2011-07-14 02:00,14,38.665,38.675,38.585,38.675,22
,2011-07-14 02:30,14,38.595,38.605,38.595,38.605,2
,2011-07-14 03:00,14,38.455,38.485,38.45,38.485,4
,2011-07-14 03:30,14,38.82,38.91,38.82,38.91,9
,2011-07-14 04:00,14,39.035,39.18,39.035,39.18,3
,2011-07-14 04:30,14,39.195,39.195,39.195,39.195,1
,2011-07-14 05:00,14,39.195,39.195,39.18,39.18,10
,2011-07-14 05:30,14,39.33,39.33,39.33,39.33,1
,2011-07-14 06:00,14,39.26,39.3,39.26,39.295,11
,2011-07-14 06:30,14,39.02,39.02,38.8,38.8,5
,2011-07-14 07:00,14,38.97,39.045,38.93,38.98,20
,2011-07-14 07:30,14,39.07,39.09,39.03,39.055,15
,2011-07-14 08:00,14,39.245,39.31,39.245,39.31,9
,2011-07-14 08:30,14,38.965,39.215,38.965,39.215,18
,2011-07-14 09:00,14,39.355,39.355,39.295,39.3,8
,2011-07-14 09:30,14,39.05,39.13,38.91,38.91,10
,2011-07-14 10:00,14,38.63,38.81,38.575,38.81,14
,2011-07-14 10:30,14,38.7,38.7,38.64,38.64,5
,2011-07-14 11:00,14,38.68,38.685,38.63,38.63,5
,2011-07-14 11:30,14,38.88,39.025,38.88,38.96,15
,2011-07-14 12:00,14,38.645,38.685,38.645,38.685,3
,2011-07-14 12:30,14,38.705,38.705,38.705,38.705,1
,2011-07-14 13:00,14,38.855,38.88,38.685,38.685,7
,2011-07-14 13:30,14,38.685,38.685,38.685,38.685,2
,2011-07-14 15:30,14,38.35,38.35,38.35,38.35,6
,2011-07-14 16:00,14,38.2,38.2,38.2,38.2,1
,2011-07-14 19:00,15,38.385,38.385,38.385,38.385,2
,2011-07-14 19:30,15,38.39,38.39,38.39,38.39,2
,2011-07-14 20:00,15,38.42,38.42,38.42,38.42,2
,2011-07-14 21:00,15,38.405,38.405,38.405,38.405,1
,2011-07-15 01:30,15,38.14,38.14,38.14,38.14,1
,2011-07-15 02:00,15,37.91,37.91,37.91,37.91,1
,2011-07-15 04:00,15,38.05,38.07,38.035,38.04,6
,2011-07-15 04:30,15,38,38.005,38,38.005,3
,2011-07-15 05:00,15,38.12,38.12,38.12,38.12,5
,2011-07-15 05:30,15,38.2,38.2,38.2,38.2,1
,2011-07-15 06:00,15,38.2,38.21,38.18,38.18,4
,2011-07-15 06:30,15,38.11,38.22,38.11,38.22,5
,2011-07-15 07:30,15,38.45,38.47,38.45,38.47,6
,2011-07-15 08:00,15,38.435,38.435,38.435,38.435,1
,2011-07-15 08:30,15,38.7,38.7,38.7,38.7,1
,2011-07-15 09:00,15,38.77,38.835,38.755,38.835,8
,2011-07-15 09:30,15,38.79,38.905,38.79,38.89,9
,2011-07-15 10:00,15,38.89,39.08,38.89,39.07,14
,2011-07-15 10:30,15,39,39,39,39,2
,2011-07-15 11:00,15,38.825,38.825,38.825,38.825,3
,2011-07-15 11:30,15,38.93,38.93,38.93,38.93,3
,2011-07-15 12:00,15,38.87,39.02,38.87,39.02,2
,2011-07-15 12:30,15,39.105,39.105,39.105,39.105,1
,2011-07-15 13:00,15,39.165,39.175,39.165,39.175,3
,2011-07-15 15:30,15,39.27,39.28,39.245,39.245,10
,2011-07-15 16:00,15,39.305,39.305,39.305,39.305,6
,2011-07-17 17:00,18,39.77,39.77,39.64,39.64,2
,2011-07-17 22:00,18,39.75,39.755,39.75,39.755,2
,2011-07-18 01:00,18,39.85,39.85,39.85,39.85,1
,2011-07-18 01:30,18,39.78,39.785,39.78,39.785,2
,2011-07-18 02:00,18,40.01,40.01,40.01,40.01,2
,2011-07-18 03:00,18,39.925,40.12,39.925,40.085,33
,2011-07-18 03:30,18,40.11,40.11,40.11,40.11,1
,2011-07-18 04:00,18,39.925,39.925,39.84,39.84,3
,2011-07-18 04:30,18,40,40,40,40,1
,2011-07-18 05:00,18,40.15,40.2,40.15,40.2,5
,2011-07-18 07:00,18,40.435,40.44,40.13,40.13,39
,2011-07-18 07:30,18,40.14,40.265,40.1,40.265,25
,2011-07-18 08:00,18,40.31,40.365,40.215,40.215,17
,2011-07-18 08:30,18,40.26,40.415,40.26,40.415,4
,2011-07-18 09:00,18,40.27,40.27,40.26,40.26,2
,2011-07-18 09:30,18,40.525,40.525,40.525,40.525,3
,2011-07-18 10:00,18,40.605,40.67,40.585,40.59,25
,2011-07-18 10:30,18,40.575,40.615,40.3,40.3,23
,2011-07-18 11:00,18,40.3,40.46,40.3,40.46,19
,2011-07-18 11:30,18,40.405,40.405,40.245,40.33,15
,2011-07-18 12:00,18,40.33,40.43,40.21,40.21,12
,2011-07-18 12:30,18,40.225,40.225,40.1,40.165,11
,2011-07-18 13:00,18,40.24,40.365,40.24,40.265,15
,2011-07-18 13:30,18,40.26,40.26,40.245,40.245,2
,2011-07-18 14:00,18,40.3,40.3,40.25,40.25,2
,2011-07-18 14:30,18,40.28,40.465,40.28,40.465,7
,2011-07-18 15:00,18,40.565,40.565,40.5,40.5,10
,2011-07-18 15:30,18,40.575,40.575,40.575,40.575,1
,2011-07-18 20:30,19,40.33,40.33,40.33,40.33,33
,2011-07-18 23:30,19,40.415,40.415,40.415,40.415,1
,2011-07-19 00:00,19,40.45,40.45,40.45,40.45,1
,2011-07-19 02:00,19,40.8,40.87,40.8,40.87,10
,2011-07-19 02:30,19,40.79,40.79,40.79,40.79,1
,2011-07-19 03:00,19,40.615,40.615,40.56,40.56,10
,2011-07-19 04:00,19,40.345,40.345,40.315,40.315,3
,2011-07-19 04:30,19,40.49,40.495,40.49,40.495,2
,2011-07-19 06:00,19,40.325,40.325,40.325,40.325,2
,2011-07-19 06:30,19,40.255,40.255,40.01,40.01,2
,2011-07-19 07:00,19,40.015,40.335,40.015,40.335,7
,2011-07-19 08:00,19,40.265,40.405,40.265,40.405,2
,2011-07-19 08:30,19,40.4,40.4,40.04,40.14,23
,2011-07-19 09:00,19,40.32,40.35,40.285,40.285,18
,2011-07-19 09:30,19,40.195,40.255,40.19,40.19,3
,2011-07-19 10:00,19,40.275,40.275,40.275,40.275,1
,2011-07-19 11:30,19,40.305,40.305,40.305,40.305,2
,2011-07-19 12:30,19,39.81,39.81,39.74,39.74,23
,2011-07-19 13:00,19,39.26,39.26,39.26,39.26,2
,2011-07-19 13:30,19,39.21,39.515,39.175,39.405,101
,2011-07-19 14:00,19,39.26,39.26,38.705,38.71,33
,2011-07-19 14:30,19,38.925,39.05,38.91,38.945,54
,2011-07-19 15:00,19,39.005,39.005,39.005,39.005,1
,2011-07-20 05:00,20,38.435,38.435,38.435,38.435,10
,2011-07-20 05:30,20,38.455,38.56,38.455,38.56,13
,2011-07-20 06:30,20,38.605,38.605,38.605,38.605,3
,2011-07-20 07:00,20,38.635,38.705,38.635,38.7,4
,2011-07-20 08:30,20,38.495,38.495,38.495,38.495,3
,2011-07-20 09:30,20,38.975,38.975,38.975,38.975,1
,2011-07-20 10:00,20,39.395,39.415,39.385,39.415,18
,2011-07-20 11:00,20,39.71,39.71,39.71,39.71,1
,2011-07-20 12:30,20,39.72,39.72,39.72,39.72,4
,2011-07-20 14:30,20,40.01,40.025,40.01,40.025,3
,2011-07-20 15:00,20,40.06,40.06,40.06,40.06,13
,2011-07-20 15:30,20,40.06,40.06,40.06,40.06,2
,2011-07-20 19:00,21,39.89,39.89,39.89,39.89,1
,2011-07-21 01:30,21,40.21,40.22,40.21,40.22,2
,2011-07-21 02:00,21,40.26,40.26,40.255,40.255,3
,2011-07-21 02:30,21,39.61,39.64,39.61,39.64,3
,2011-07-21 03:00,21,39.715,39.715,39.715,39.715,1
,2011-07-21 03:30,21,39.64,39.645,39.64,39.645,4
,2011-07-21 04:00,21,39.755,39.755,39.755,39.755,1
,2011-07-21 04:30,21,39.73,39.73,39.72,39.72,30
,2011-07-21 06:30,21,39.935,39.935,39.935,39.935,1
,2011-07-21 07:30,21,39.93,39.93,39.93,39.93,3
,2011-07-21 14:30,21,39.33,39.33,39.27,39.27,4
,2011-07-22 02:00,22,39.19,39.22,39.19,39.22,4
,2011-07-22 08:00,22,39.89,39.905,39.89,39.905,6
,2011-07-22 08:30,22,39.895,40.185,39.895,40.135,17
,2011-07-22 09:00,22,40.14,40.14,40.14,40.14,3
,2011-07-22 12:30,22,40.255,40.255,40.255,40.255,2
,2011-07-24 18:00,25,40.45,40.46,40.45,40.46,2
,2011-07-24 19:00,25,40.32,40.385,40.32,40.385,2
,2011-07-24 20:00,25,40.115,40.115,40.115,40.115,1
,2011-07-25 04:30,25,40.85,40.975,40.85,40.975,6
,2011-07-25 06:00,25,40.77,40.77,40.77,40.77,1
,2011-07-25 08:00,25,40.505,40.505,40.505,40.505,2
,2011-07-25 11:00,25,40.25,40.25,40.25,40.25,1
,2011-07-25 19:30,26,40.28,40.28,40.265,40.265,2
,2011-07-26 07:00,26,40.53,40.53,40.53,40.53,2
,2011-07-26 07:30,26,40.5,40.505,40.5,40.505,5
,2011-07-26 08:00,26,40.41,40.41,40.41,40.41,1
,2011-07-26 08:30,26,40.275,40.31,40.275,40.305,7
,2011-07-26 09:30,26,40.13,40.13,40.13,40.13,2
,2011-07-26 10:00,26,40.445,40.445,40.445,40.445,1
,2011-07-26 12:30,26,40.9,40.9,40.9,40.9,2
,2011-07-26 13:30,26,40.78,40.78,40.75,40.75,4
,2011-07-27 04:30,27,40.945,40.945,40.9,40.9,5
,2011-07-27 05:00,27,40.915,40.915,40.895,40.895,4
,2011-07-27 06:30,27,40.78,40.78,40.78,40.78,5
,2011-07-27 07:30,27,41.11,41.11,41.11,41.11,1
,2011-07-27 08:00,27,41.34,41.42,41.34,41.42,2
,2011-07-27 09:00,27,41.165,41.205,41.165,41.205,2
,2011-07-27 12:00,27,40.505,40.505,40.505,40.505,1