,2009-06-04 03:30,4,15.51,15.51,15.51,15.51,1
,2009-06-04 10:30,4,15.81,15.81,15.81,15.81,1
,2009-06-04 11:00,4,15.845,15.845,15.845,15.845,1
,2009-06-04 12:00,4,16,16,16,16,1
,2009-06-04 21:00,5,16.015,16.015,16.015,16.015,1
,2009-06-05 04:00,5,15.84,15.84,15.84,15.84,1
,2009-06-05 07:30,5,15.95,15.95,15.6,15.6,2
,2009-06-05 08:00,5,15.33,15.33,15.33,15.33,1
,2009-06-09 02:30,9,15.17,15.17,15.17,15.17,2
,2009-06-09 10:00,9,15.26,15.26,15.26,15.26,1
,2009-06-10 12:00,10,15.38,15.38,15.38,15.38,3
,2009-06-10 12:30,10,15.255,15.255,15.255,15.255,2
,2009-06-10 13:00,10,15.26,15.26,15.26,15.26,1
,2009-06-11 09:00,11,15.27,15.27,15.27,15.27,1
,2009-06-15 03:00,15,14.5,14.5,14.5,14.5,2
,2009-06-15 05:30,15,14.56,14.56,14.56,14.56,2
,2009-06-15 08:00,15,14.565,14.565,14.545,14.545,2
,2009-06-17 01:30,17,14.4,14.4,14.4,14.4,2
,2009-06-17 10:00,17,14.33,14.33,14.33,14.33,2
,2009-06-18 09:30,18,14.355,14.355,14.355,14.355,1
,2009-06-19 07:30,19,14.485,14.485,14.485,14.485,2
,2009-06-22 08:30,22,13.95,13.95,13.935,13.935,2
,2009-06-24 13:30,24,13.92,13.92,13.92,13.92,10
,2009-06-25 11:00,25,14.125,14.125,14.11,14.11,2
,2009-06-26 09:30,26,14.26,14.26,14.26,14.26,5
,2009-06-26 12:00,26,14.24,14.24,14.24,14.24,3
,2009-06-28 17:00,29,14.185,14.185,14.185,14.185,1
,2009-06-28 21:30,29,14.03,14.03,14.03,14.03,1
,2009-06-29 12:00,29,14.085,14.095,14.085,14.095,11
,2009-06-29 12:30,29,14.05,14.05,14.05,14.05,1
,2009-06-30 09:00,30,13.8,13.8,13.79,13.79,100
,2009-06-30 09:30,30,13.625,13.635,13.58,13.635,50
,2009-06-30 12:00,30,13.715,13.72,13.715,13.72,12
,2009-07-01 02:00,1,13.78,13.78,13.78,13.78,4
,2009-07-02 12:30,2,13.51,13.51,13.51,13.51,1
,2009-07-02 13:30,2,13.49,13.49,13.44,13.44,200
,2009-07-02 14:00,2,13.465,13.465,13.465,13.465,2
,2009-07-02 15:00,2,13.465,13.465,13.465,13.465,1
,2009-07-06 07:30,6,13.15,13.15,13.15,13.15,10
,2009-07-06 08:00,6,13.145,13.145,13.145,13.145,10
,2009-07-06 08:30,6,13.24,13.24,13.24,13.24,10
,2009-07-06 09:00,6,13.3,13.3,13.26,13.26,100
,2009-07-07 09:30,7,13.275,13.275,13.275,13.275,2
,2009-07-07 23:30,8,13.175,13.205,13.175,13.205,2
,2009-07-08 00:30,8,13.195,13.195,13.195,13.195,1
,2009-07-08 10:00,8,12.94,12.94,12.94,12.94,1
,2009-07-08 11:30,8,12.925,12.925,12.925,12.925,1
,2009-07-08 12:00,8,12.93,12.93,12.93,12.93,1
,2009-07-08 13:00,8,12.925,12.925,12.925,12.925,2
,2009-07-09 01:30,9,12.98,12.98,12.97,12.97,2
,2009-07-09 07:30,9,13.015,13.015,13.015,13.015,2
,2009-07-10 02:30,10,12.935,12.935,12.935,12.935,2
,2009-07-10 04:30,10,12.71,12.71,12.71,12.71,2
,2009-07-12 17:30,13,12.705,12.705,12.7,12.7,5
,2009-07-12 23:30,13,12.665,12.675,12.665,12.675,4
,2009-07-15 02:30,15,13.14,13.14,13.14,13.14,1
,2009-07-15 05:30,15,13.29,13.29,13.29,13.29,2
,2009-07-15 07:00,15,13.41,13.41,13.41,13.41,2
,2009-07-16 08:00,16,13.25,13.25,13.25,13.25,5
,2009-07-16 10:30,16,13.4,13.4,13.4,13.4,1
,2009-07-16 13:00,16,13.33,13.33,13.33,13.33,1
,2009-07-21 11:00,21,13.64,13.64,13.64,13.64,1
,2009-07-21 12:00,21,13.58,13.595,13.58,13.595,7
,2009-07-22 03:00,22,13.55,13.55,13.54,13.54,2
,2009-07-22 08:30,22,13.575,13.575,13.575,13.575,5
,2009-07-24 12:00,24,13.945,13.945,13.945,13.945,4
,2009-07-27 06:00,27,14.145,14.145,14.145,14.145,1
,2009-07-27 10:30,27,14.09,14.09,14.09,14.09,1
,2009-07-28 07:30,28,14.105,14.105,14.085,14.085,4
,2009-07-28 08:00,28,14.04,14.04,14.04,14.04,3
,2009-07-29 01:30,29,13.655,13.655,13.655,13.655,1
,2009-07-31 03:00,31,13.695,13.695,13.695,13.695,2
,2009-08-03 02:00,3,14.215,14.215,14.215,14.215,2
,2009-08-03 02:30,3,14.215,14.215,14.215,14.215,2
,2009-08-03 06:30,3,14.425,14.425,14.425,14.425,2
,2009-08-03 10:00,3,14.5,14.5,14.5,14.5,4
,2009-08-03 11:30,3,14.45,14.45,14.45,14.45,5
,2009-08-03 12:00,3,14.37,14.37,14.37,14.37,1
,2009-08-04 04:00,4,14.25,14.25,14.25,14.25,2
,2009-08-04 11:30,4,14.79,14.79,14.79,14.79,1
,2009-08-04 12:00,4,14.845,14.845,14.835,14.835,3
,2009-08-04 13:30,4,14.715,14.715,14.715,14.715,1
,2009-08-05 11:00,5,14.85,14.85,14.845,14.845,5
,2009-08-05 11:30,5,14.84,14.84,14.84,14.84,5
,2009-08-05 12:00,5,14.83,14.83,14.83,14.83,1
,2009-08-05 13:00,5,14.87,14.87,14.87,14.87,1
,2009-08-05 13:30,5,14.92,14.92,14.92,14.92,1
,2009-08-06 15:00,6,14.675,14.675,14.665,14.665,6
,2009-08-07 07:30,7,14.775,14.775,14.77,14.77,3
,2009-08-11 08:00,11,14.43,14.43,14.43,14.43,2
,2009-08-12 03:00,12,14.295,14.31,14.285,14.305,11
,2009-08-19 02:00,19,13.89,13.89,13.89,13.89,2
,2009-08-21 06:30,21,14.135,14.135,14.135,14.135,3
,2009-08-21 10:30,21,14.305,14.305,14.305,14.305,1
,2009-08-24 12:00,24,14.325,14.325,14.325,14.325,3
,2009-08-26 06:30,26,14.39,14.39,14.39,14.39,1
,2009-08-26 08:00,26,14.47,14.47,14.47,14.47,1
,2009-08-26 08:30,26,14.35,14.35,14.34,14.34,10
,2009-08-27 11:30,27,14.305,14.305,14.305,14.305,1
,2009-08-28 07:30,28,14.815,14.815,14.815,14.815,6
,2009-08-28 09:00,28,14.835,14.835,14.835,14.835,7
,2009-08-31 09:00,31,14.835,14.835,14.835,14.835,3
,2009-08-31 12:00,31,14.95,14.98,14.95,14.98,2
,2009-08-31 19:30,1,14.915,14.915,14.915,14.915,1
,2009-08-31 20:00,1,14.925,14.925,14.925,14.925,1
,2009-09-01 03:30,1,14.92,14.92,14.92,14.92,5
,2009-09-02 10:00,2,15.215,15.215,15.215,15.215,1
,2009-09-02 13:00,2,15.49,15.49,15.49,15.49,1
,2009-09-03 06:00,3,15.83,15.83,15.83,15.83,1
,2009-09-03 12:00,3,16.335,16.335,16.335,16.335,1
,2009-09-03 14:00,3,16.205,16.205,16.205,16.205,1
,2009-09-03 15:00,3,16.25,16.25,16.25,16.25,1
,2009-09-03 22:00,4,16.2,16.2,16.2,16.2,4
,2009-09-04 00:00,4,16.205,16.21,16.205,16.205,4
,2009-09-04 08:30,4,16.125,16.125,16.125,16.125,1
,2009-09-08 07:00,8,16.775,16.775,16.775,16.775,2
,2009-09-08 07:30,8,16.8,16.8,16.8,16.8,1
,2009-09-08 12:00,8,16.59,16.59,16.59,16.59,1
,2009-09-09 07:00,9,16.65,16.65,16.65,16.65,1
,2009-09-09 13:00,9,16.485,16.485,16.485,16.485,2
,2009-09-10 06:00,10,16.155,16.155,16.155,16.155,1
,2009-09-10 09:00,10,16.46,16.46,16.46,16.46,3
,2009-09-10 09:30,10,16.56,16.56,16.56,16.56,2
,2009-09-10 10:30,10,16.54,16.54,16.54,16.54,2
,2009-09-10 11:30,10,16.73,16.77,16.73,16.745,9
,2009-09-10 13:00,10,16.755,16.755,16.755,16.755,2
,2009-09-10 14:30,10,16.69,16.69,16.69,16.69,2
,2009-09-10 15:00,10,16.745,16.745,16.745,16.745,2
,2009-09-11 02:30,11,16.9,16.91,16.9,16.91,10
,2009-09-11 07:00,11,16.96,16.96,16.96,16.96,2
,2009-09-11 09:00,11,16.98,16.98,16.98,16.98,1
,2009-09-11 09:30,11,16.995,16.995,16.995,16.995,1
,2009-09-11 12:30,11,16.835,16.835,16.805,16.805,4
,2009-09-11 13:30,11,16.86,16.86,16.86,16.86,2
,2009-09-13 17:00,14,16.86,16.86,16.86,16.86,1
,2009-09-15 11:00,15,16.99,16.99,16.99,16.99,1
,2009-09-15 13:30,15,17.07,17.07,17.07,17.07,1
,2009-09-16 06:30,16,17.42,17.42,17.41,17.41,10
,2009-09-16 09:00,16,17.42,17.42,17.42,17.42,2
,2009-09-16 10:00,16,17.45,17.45,17.45,17.45,1
,2009-09-17 08:30,17,17.55,17.55,17.55,17.55,3
,2009-09-18 09:00,18,17.16,17.16,17.16,17.16,1
,2009-09-18 12:30,18,17.14,17.155,17.14,17.155,4
,2009-09-18 15:00,18,17.07,17.07,17.07,17.07,1
,2009-09-20 22:00,21,16.64,16.64,16.64,16.64,1
,2009-09-21 08:00,21,16.785,16.785,16.785,16.785,2
,2009-09-21 09:00,21,16.77,16.77,16.77,16.77,2
,2009-09-21 12:30,21,16.97,16.97,16.97,16.97,2
,2009-09-22 07:30,22,17.37,17.37,17.365,17.365,3
,2009-09-22 09:00,22,17.275,17.28,17.24,17.24,6
,2009-09-22 09:30,22,17.21,17.22,17.21,17.22,4
,2009-09-22 10:00,22,17.285,17.285,17.285,17.285,2
,2009-09-22 11:00,22,17.25,17.25,17.25,17.25,2
,2009-09-22 12:00,22,17.24,17.24,17.2,17.2,7
,2009-09-23 07:00,23,17.21,17.21,17.21,17.21,2
,2009-09-23 07:30,23,17.145,17.145,17.14,17.14,2
,2009-09-23 09:00,23,17.03,17.055,17.025,17.055,5
,2009-09-23 09:30,23,16.89,16.89,16.89,16.89,4
,2009-09-23 11:30,23,16.995,16.995,16.98,16.98,3
,2009-09-23 12:00,23,16.985,16.985,16.985,16.985,3
,2009-09-23 13:30,23,17.115,17.115,17.115,17.115,1
,2009-09-23 14:30,23,16.9,16.9,16.9,16.9,5
,2009-09-24 02:30,24,16.965,16.965,16.96,16.96,4
,2009-09-24 03:00,24,16.725,16.725,16.72,16.72,4
,2009-09-24 03:30,24,16.755,16.755,16.75,16.75,4
,2009-09-24 09:00,24,16.57,16.57,16.485,16.485,2
,2009-09-24 10:00,24,16.48,16.48,16.48,16.48,1
,2009-09-24 12:30,24,16.35,16.35,16.35,16.35,1
,2009-09-24 14:00,24,16.375,16.375,16.375,16.375,1
,2009-09-25 02:30,25,16.295,16.295,16.285,16.285,2
,2009-09-25 07:30,25,16.135,16.135,16.135,16.135,1
,2009-09-28 12:00,28,16.26,16.26,16.26,16.26,10
,2009-09-29 12:00,29,16.27,16.27,16.27,16.27,1
,2009-09-29 21:00,30,16.36,16.43,16.36,16.43,2
,2009-09-30 02:00,30,16.445,16.445,16.445,16.445,2
,2009-09-30 03:30,30,16.54,16.54,16.54,16.54,1
,2009-09-30 07:00,30,16.535,16.535,16.535,16.535,2
,2009-09-30 08:30,30,16.51,16.51,16.51,16.51,4
,2009-09-30 09:00,30,16.32,16.32,16.32,16.32,2
,2009-09-30 11:00,30,16.61,16.61,16.61,16.61,1
,2009-10-01 12:00,1,16.5,16.5,16.5,16.5,1
,2009-10-01 13:00,1,16.53,16.53,16.53,16.53,1
,2009-10-02 14:00,2,16.235,16.235,16.235,16.235,1
,2009-10-05 14:00,5,16.65,16.65,16.65,16.65,1
,2009-10-06 08:00,6,17.25,17.25,17.23,17.23,2
,2009-10-06 10:30,6,17.45,17.45,17.45,17.45,3
,2009-10-06 13:00,6,17.31,17.31,17.31,17.31,3
,2009-10-06 15:00,6,17.42,17.42,17.42,17.42,1
,2009-10-07 07:00,7,17.43,17.43,17.43,17.43,2
,2009-10-07 08:00,7,17.45,17.45,17.45,17.45,2
,2009-10-07 09:00,7,17.5,17.5,17.5,17.5,2
,2009-10-07 10:30,7,17.6,17.6,17.6,17.6,1
,2009-10-07 19:30,8,17.77,17.77,17.77,17.77,1
,2009-10-08 07:00,8,17.9,17.9,17.9,17.9,2
,2009-10-08 08:00,8,17.82,17.82,17.82,17.82,2
,2009-10-08 11:00,8,18,18,18,18,2
,2009-10-08 13:30,8,17.82,17.82,17.82,17.82,2
,2009-10-12 04:00,12,17.92,17.92,17.915,17.915,10
,2009-10-12 10:00,12,17.93,17.93,17.93,17.93,10
,2009-10-12 13:00,12,17.89,17.89,17.89,17.89,2
,2009-10-13 05:30,13,18.075,18.08,18.075,18.08,3
,2009-10-13 07:30,13,17.9,17.9,17.9,17.9,1
,2009-10-13 12:00,13,17.92,17.92,17.92,17.92,1
,2009-10-14 02:30,14,18.13,18.13,18.13,18.13,3
,2009-10-14 12:00,14,17.98,17.98,17.98,17.98,1
,2009-10-14 23:30,15,18.04,18.045,18.04,18.045,5
,2009-10-15 08:00,15,17.6,17.6,17.6,17.6,1
,2009-10-15 09:00,15,17.7,17.7,17.7,17.7,6
,2009-10-15 11:00,15,17.78,17.78,17.78,17.78,5
,2009-10-15 11:30,15,17.78,17.78,17.65,17.65,10
,2009-10-15 12:30,15,17.445,17.445,17.44,17.44,5
,2009-10-16 00:00,16,17.345,17.345,17.345,17.345,1
,2009-10-16 08:00,16,17.465,17.465,17.465,17.465,5
,2009-10-16 10:00,16,17.57,17.58,17.57,17.58,5
,2009-10-16 10:30,16,17.54,17.54,17.54,17.54,5
,2009-10-19 08:00,19,17.52,17.52,17.515,17.515,5
,2009-10-20 08:00,20,17.86,17.865,17.86,17.865,3
,2009-10-20 09:00,20,17.8,17.8,17.8,17.8,1
,2009-10-21 09:30,21,17.76,17.76,17.76,17.76,2
,2009-10-21 13:30,21,17.85,17.85,17.85,17.85,1
,2009-10-21 21:00,22,17.84,17.84,17.84,17.84,1
,2009-10-22 07:30,22,17.56,17.56,17.56,17.56,2
,2009-10-22 08:00,22,17.5,17.5,17.5,17.5,20
,2009-10-22 09:30,22,17.58,17.58,17.58,17.58,1
,2009-10-22 11:30,22,17.62,17.62,17.62,17.62,1
,2009-10-22 13:30,22,17.66,17.66,17.66,17.66,1
,2009-10-23 08:00,23,18.005,18.005,18.005,18.005,1
,2009-10-23 10:00,23,17.715,17.715,17.715,17.715,2
,2009-10-26 13:00,26,17.2,17.2,17.2,17.2,1
,2009-10-26 21:00,27,17.235,17.235,17.235,17.235,1
,2009-10-27 07:00,27,17,17,17,17,2
,2009-10-27 08:30,27,16.98,16.98,16.98,16.98,2
,2009-10-27 09:30,27,16.865,16.865,16.865,16.865,3
,2009-10-27 12:00,27,16.72,16.72,16.72,16.72,20
,2009-10-27 15:30,27,16.755,16.755,16.755,16.755,1
,2009-10-27 20:00,28,16.78,16.785,16.78,16.785,4
,2009-10-27 20:30,28,16.805,16.805,16.785,16.785,5
,2009-10-27 21:00,28,16.82,16.82,16.82,16.82,4
,2009-10-27 21:30,28,16.82,16.82,16.82,16.82,2
,2009-10-28 00:30,28,16.77,16.77,16.77,16.77,2
,2009-10-28 01:30,28,16.785,16.785,16.785,16.785,3
,2009-10-28 06:00,28,16.5,16.5,16.5,16.5,2
,2009-10-28 06:30,28,16.41,16.41,16.41,16.41,2
,2009-10-28 08:30,28,16.5,16.5,16.5,16.5,1
,2009-10-28 09:00,28,16.475,16.475,16.475,16.475,2
,2009-10-28 09:30,28,16.39,16.39,16.39,16.39,20
,2009-10-28 12:00,28,16.225,16.225,16.22,16.22,5
,2009-10-28 20:30,29,16.305,16.31,16.3,16.31,8
,2009-10-28 21:00,29,16.305,16.305,16.305,16.305,2
,2009-10-28 21:30,29,16.32,16.32,16.315,16.315,2
,2009-10-29 00:30,29,16.355,16.355,16.33,16.33,6
,2009-10-29 01:00,29,16.345,16.345,16.345,16.345,2
,2009-10-29 01:30,29,16.32,16.32,16.32,16.32,3
,2009-10-29 09:30,29,16.565,16.565,16.565,16.565,2
,2009-10-29 12:00,29,16.7,16.73,16.7,16.73,13
,2009-10-30 01:30,30,16.745,16.745,16.73,16.73,3
,2009-10-30 02:00,30,16.73,16.73,16.69,16.705,20
,2009-10-30 02:30,30,16.65,16.65,16.65,16.65,2
,2009-10-30 11:00,30,16.255,16.255,16.255,16.255,6
,2009-10-30 11:30,30,16.265,16.265,16.265,16.265,4
,2009-10-30 12:00,30,16.295,16.33,16.295,16.33,11
,2009-10-30 12:30,30,16.33,16.33,16.295,16.295,7
,2009-10-30 13:00,30,16.375,16.375,16.375,16.375,3
,2009-10-30 15:00,30,16.415,16.415,16.415,16.415,2
,2009-11-01 19:30,2,16.45,16.465,16.445,16.465,10
,2009-11-01 20:00,2,16.45,16.45,16.43,16.43,2
,2009-11-02 04:30,2,16.615,16.615,16.615,16.615,1
,2009-11-02 06:30,2,16.62,16.675,16.62,16.67,8
,2009-11-02 07:00,2,16.645,16.645,16.645,16.645,1
,2009-11-02 07:30,2,16.56,16.56,16.56,16.56,2
,2009-11-02 08:00,2,16.515,16.515,16.51,16.51,5
,2009-11-02 19:30,3,16.7,16.7,16.7,16.7,2
,2009-11-02 20:00,3,16.715,16.72,16.69,16.72,11
,2009-11-02 20:30,3,16.7,16.7,16.695,16.7,3
,2009-11-02 21:00,3,16.69,16.71,16.69,16.69,6
,2009-11-02 23:30,3,16.685,16.685,16.68,16.68,2
,2009-11-03 00:00,3,16.685,16.685,16.685,16.685,1
,2009-11-03 02:30,3,16.555,16.555,16.555,16.555,1
,2009-11-03 09:30,3,16.61,17,16.61,17,3
,2009-11-03 13:00,3,17.325,17.395,17.325,17.395,2
,2009-11-03 13:30,3,17.295,17.295,17.295,17.295,1
,2009-11-03 19:00,4,17.215,17.215,17.21,17.21,8
,2009-11-04 08:00,4,17.505,17.505,17.505,17.505,1
,2009-11-04 08:30,4,17.525,17.525,17.525,17.525,1
,2009-11-04 10:00,4,17.6,17.6,17.6,17.6,2
,2009-11-04 13:30,4,17.61,17.61,17.61,17.61,1
,2009-11-05 09:00,5,17.535,17.535,17.535,17.535,2
,2009-11-05 09:30,5,17.55,17.55,17.55,17.55,1
,2009-11-05 10:00,5,17.54,17.54,17.54,17.54,10
,2009-11-06 07:30,6,17.4,17.4,17.4,17.4,5
,2009-11-08 23:30,9,17.755,17.755,17.75,17.75,5
,2009-11-09 07:00,9,17.78,17.78,17.78,17.78,1
,2009-11-09 09:00,9,17.74,17.74,17.715,17.715,2
,2009-11-09 11:30,9,17.7,17.7,17.695,17.695,3
,2009-11-09 12:00,9,17.6,17.6,17.6,17.6,1
,2009-11-09 17:00,10,17.67,17.67,17.67,17.67,7
,2009-11-09 17:30,10,17.67,17.67,17.67,17.67,3
,2009-11-09 20:00,10,17.6,17.6,17.6,17.6,1
,2009-11-10 10:00,10,17.385,17.385,17.385,17.385,1
,2009-11-10 19:30,11,17.44,17.44,17.44,17.44,1
,2009-11-11 05:00,11,17.75,17.75,17.75,17.75,1
,2009-11-11 06:30,11,17.74,17.74,17.74,17.74,1
,2009-11-11 07:00,11,17.745,17.745,17.745,17.745,1
,2009-11-11 08:00,11,17.78,17.78,17.78,17.78,1
,2009-11-11 08:30,11,17.735,17.735,17.735,17.735,2
,2009-11-11 10:00,11,17.62,17.62,17.62,17.62,1
,2009-11-11 10:30,11,17.6,17.6,17.55,17.55,6
,2009-11-11 18:30,12,17.75,17.75,17.75,17.75,1
,2009-11-12 02:30,12,17.66,17.66,17.66,17.66,1
,2009-11-12 06:30,12,17.495,17.5,17.495,17.5,4
,2009-11-12 12:00,12,17.285,17.355,17.28,17.355,5
,2009-11-12 13:30,12,17.4,17.4,17.4,17.4,2
,2009-11-12 14:00,12,17.35,17.35,17.345,17.345,5
,2009-11-12 14:30,12,17.3,17.3,17.3,17.3,1
,2009-11-13 08:30,13,17.15,17.15,17.15,17.15,1
,2009-11-13 10:30,13,17.415,17.415,17.415,17.415,2
,2009-11-13 11:30,13,17.46,17.475,17.46,17.475,6
,2009-11-13 12:00,13,17.43,17.43,17.43,17.43,1
,2009-11-15 17:00,16,17.6,17.685,17.6,17.685,3
,2009-11-15 18:30,16,17.71,17.71,17.71,17.71,1
,2009-11-16 01:30,16,18,18,18,18,1
,2009-11-16 07:00,16,17.83,17.83,17.83,17.83,1
,2009-11-16 07:30,16,17.92,17.92,17.92,17.92,1
,2009-11-16 08:30,16,17.94,17.94,17.94,17.94,1
,2009-11-16 09:00,16,18,18.34,18,18.34,5
,2009-11-16 09:30,16,18.4,18.4,18.4,18.4,1
,2009-11-16 10:00,16,18.33,18.335,18.27,18.27,4
,2009-11-16 11:00,16,18.37,18.37,18.28,18.28,3
,2009-11-16 12:00,16,18.415,18.455,18.41,18.455,3
,2009-11-16 23:30,17,18.3,18.3,18.3,18.3,2
,2009-11-17 02:00,17,18.215,18.215,18.215,18.215,1
,2009-11-17 07:30,17,18.335,18.335,18.335,18.335,2
,2009-11-17 08:00,17,18.4,18.4,18.375,18.385,51
,2009-11-17 08:30,17,18.4,18.4,18.4,18.4,1
,2009-11-17 09:30,17,18.3,18.375,18.3,18.375,22
,2009-11-17 12:00,17,18.405,18.47,18.405,18.465,5
,2009-11-17 12:30,17,18.495,18.495,18.495,18.495,2
,2009-11-17 13:00,17,18.48,18.48,18.48,18.48,3
,2009-11-18 08:00,18,18.725,18.73,18.725,18.73,4
,2009-11-18 08:30,18,18.81,18.81,18.81,18.81,1
,2009-11-18 10:30,18,18.78,18.78,18.78,18.78,2
,2009-11-18 12:00,18,18.54,18.54,18.535,18.535,20
,2009-11-18 12:30,18,18.565,18.565,18.565,18.565,2
,2009-11-18 18:00,19,18.61,18.61,18.61,18.61,1
,2009-11-19 08:00,19,18.565,18.565,18.565,18.565,3
,2009-11-19 11:00,19,18.43,18.43,18.43,18.43,3
,2009-11-20 08:00,20,18.32,18.32,18.32,18.32,1
,2009-11-20 10:00,20,18.41,18.41,18.41,18.41,2
,2009-11-20 11:00,20,18.475,18.475,18.475,18.475,2
,2009-11-22 17:00,23,18.73,18.73,18.73,18.73,1
,2009-11-22 19:00,23,18.765,18.765,18.765,18.765,1
,2009-11-22 20:00,23,18.785,18.785,18.785,18.785,1
,2009-11-22 21:00,23,18.785,18.785,18.785,18.785,1
,2009-11-22 22:30,23,18.84,18.84,18.84,18.84,1
,2009-11-23 03:00,23,18.84,18.84,18.835,18.835,4
,2009-11-23 04:30,23,18.91,18.915,18.91,18.915,4
,2009-11-23 06:30,23,18.865,18.865,18.865,18.865,2
,2009-11-23 08:00,23,18.91,18.91,18.91,18.91,1
,2009-11-23 09:00,23,18.925,18.925,18.925,18.925,2
,2009-11-23 11:30,23,18.75,18.75,18.75,18.75,1
,2009-11-23 13:00,23,18.64,18.64,18.64,18.64,3
,2009-11-24 04:00,24,18.66,18.68,18.66,18.68,4
,2009-11-24 07:30,24,18.675,18.675,18.675,18.675,1
,2009-11-24 08:00,24,18.655,18.655,18.655,18.655,1
,2009-11-24 09:00,24,18.445,18.445,18.445,18.445,2
,2009-11-24 10:30,24,18.51,18.51,18.5,18.5,2
,2009-11-24 11:00,24,18.555,18.555,18.555,18.555,5
,2009-11-24 13:00,24,18.525,18.525,18.525,18.525,1
,2009-11-24 15:00,24,18.605,18.605,18.6,18.6,2
,2009-11-24 23:00,25,18.795,18.795,18.795,18.795,1
,2009-11-25 06:00,25,18.72,18.73,18.72,18.73,14
,2009-11-25 06:30,25,18.735,18.735,18.73,18.73,2
,2009-11-25 08:30,25,18.665,18.67,18.665,18.67,2
,2009-11-25 09:00,25,18.705,18.715,18.705,18.71,46
,2009-11-25 10:00,25,18.745,18.76,18.735,18.76,7
,2009-11-25 10:30,25,18.84,18.84,18.84,18.84,1
,2009-11-25 12:00,25,18.835,18.835,18.835,18.835,1
,2009-11-25 12:30,25,18.85,18.85,18.85,18.85,5
,2009-11-25 13:00,25,18.85,18.85,18.85,18.85,1
,2009-11-25 15:00,25,18.93,18.93,18.93,18.93,2
,2009-11-26 12:00,27,18.735,18.74,18.735,18.74,3
,2009-11-26 22:00,27,18.45,18.45,18.445,18.445,2
,2009-11-26 23:30,27,18.4,18.4,18.235,18.235,7
,2009-11-27 00:00,27,18.025,18.025,18.025,18.025,1
,2009-11-27 06:30,27,18.04,18.155,18.04,18.155,2
,2009-11-27 07:00,27,18.18,18.18,18.18,18.18,20
,2009-11-27 08:30,27,18.135,18.135,18.135,18.135,2
,2009-11-27 09:00,27,18.23,18.235,18.21,18.235,10
,2009-11-27 09:30,27,18.405,18.44,18.405,18.435,5
,2009-11-27 10:00,27,18.495,18.52,18.49,18.495,13
,2009-11-27 10:30,27,18.44,18.44,18.44,18.44,1
,2009-11-27 11:00,27,18.4,18.42,18.4,18.42,4
,2009-11-27 11:30,27,18.4,18.4,18.4,18.4,1
,2009-11-27 12:00,27,18.32,18.32,18.32,18.32,1
,2009-11-29 19:00,30,18.415,18.575,18.415,18.575,2
,2009-11-29 22:00,30,18.52,18.52,18.52,18.52,3
,2009-11-29 23:00,30,18.2,18.2,18.2,18.2,1
,2009-11-30 04:00,30,18.22,18.22,18.22,18.22,1
,2009-11-30 07:00,30,18.285,18.285,18.285,18.285,1
,2009-11-30 08:00,30,18.265,18.265,18.22,18.22,3
,2009-11-30 08:30,30,18.25,18.25,18.24,18.24,2
,2009-11-30 09:00,30,18.365,18.395,18.365,18.395,3
,2009-11-30 10:00,30,18.37,18.37,18.37,18.37,1
,2009-11-30 10:30,30,18.35,18.35,18.35,18.35,1
,2009-11-30 11:00,30,18.385,18.43,18.385,18.43,3
,2009-11-30 12:00,30,18.43,18.54,18.43,18.54,7
,2009-11-30 13:30,30,18.465,18.47,18.46,18.47,5
,2009-11-30 14:30,30,18.51,18.51,18.51,18.51,1
,2009-12-01 05:00,1,18.785,18.785,18.785,18.785,15
,2009-12-01 05:30,1,18.785,18.785,18.785,18.785,10
,2009-12-01 06:00,1,18.785,18.785,18.785,18.785,5
,2009-12-01 07:00,1,18.745,18.745,18.73,18.73,2
,2009-12-01 08:00,1,18.905,18.905,18.88,18.88,4
,2009-12-01 10:00,1,19.035,19.235,19.035,19.235,5
,2009-12-01 10:30,1,19.245,19.27,19.22,19.22,5
,2009-12-01 12:00,1,19.2,19.21,19.2,19.21,2
,2009-12-01 23:00,2,19.415,19.42,19.415,19.42,3
,2009-12-02 07:00,2,19.315,19.355,19.315,19.355,3
,2009-12-02 07:30,2,19.335,19.335,19.335,19.335,2
,2009-12-02 08:30,2,19.35,19.35,19.35,19.35,1
,2009-12-02 10:00,2,19.26,19.26,19.26,19.26,1
,2009-12-02 10:30,2,19.325,19.325,19.325,19.325,2
,2009-12-02 11:00,2,19.295,19.295,19.295,19.295,1
,2009-12-02 12:00,2,19.365,19.38,19.365,19.38,2
,2009-12-02 13:30,2,19.31,19.31,19.31,19.31,1
,2009-12-02 14:00,2,19.24,19.24,19.24,19.24,1
,2009-12-03 08:30,3,19.05,19.05,19.05,19.05,1
,2009-12-03 09:00,3,18.945,18.96,18.945,18.955,5
,2009-12-03 10:30,3,19.085,19.085,19.085,19.085,4
,2009-12-03 11:00,3,19.065,19.065,19.065,19.065,1
,2009-12-03 14:00,3,19.175,19.175,19.175,19.175,1
,2009-12-03 14:30,3,19.035,19.035,19.035,19.035,1
,2009-12-03 15:00,3,19,19,19,19,1
,2009-12-03 15:30,3,18.875,18.875,18.875,18.875,1
,2009-12-03 23:30,4,18.885,18.89,18.885,18.89,2
,2009-12-04 07:00,4,18.89,18.89,18.89,18.89,1
,2009-12-04 07:30,4,18.665,18.745,18.665,18.68,4
,2009-12-04 08:00,4,18.8,18.81,18.735,18.8,5
,2009-12-04 08:30,4,18.8,18.8,18.76,18.765,3
,2009-12-04 09:00,4,18.74,18.74,18.72,18.72,5
,2009-12-04 09:30,4,18.56,18.56,18.56,18.56,1
,2009-12-04 10:00,4,18.59,18.59,18.59,18.59,8
,2009-12-04 12:00,4,18.58,18.58,18.58,18.58,1
,2009-12-04 12:30,4,18.5,18.5,18.5,18.5,20
,2009-12-04 13:00,4,18.555,18.555,18.555,18.555,1
,2009-12-06 18:00,7,18.39,18.39,18.39,18.39,1
,2009-12-07 07:30,7,18.16,18.17,18.155,18.17,35
,2009-12-07 08:00,7,18.175,18.175,18.1,18.1,2
,2009-12-07 08:30,7,18.125,18.125,18.125,18.125,1
,2009-12-07 09:00,7,18.06,18.06,18.06,18.06,1
,2009-12-07 09:30,7,18.05,18.05,18.045,18.045,6
,2009-12-07 11:30,7,18.16,18.16,18.16,18.16,1
,2009-12-07 12:00,7,18.375,18.405,18.325,18.325,7
,2009-12-07 12:30,7,18.29,18.29,18.29,18.29,1
,2009-12-07 14:30,7,18.23,18.23,18.23,18.23,1
,2009-12-08 04:00,8,18.34,18.34,18.34,18.34,1
,2009-12-08 04:30,8,18.335,18.335,18.335,18.335,1
,2009-12-08 06:00,8,18.135,18.16,18.135,18.16,2
,2009-12-08 10:00,8,18.05,18.05,18.05,18.05,5
,2009-12-08 12:00,8,17.85,17.85,17.795,17.795,8
,2009-12-08 12:30,8,17.865,17.865,17.865,17.865,2
,2009-12-08 13:00,8,17.7,17.7,17.67,17.67,6
,2009-12-08 13:30,8,17.775,17.775,17.64,17.64,11
,2009-12-08 14:00,8,17.62,17.64,17.62,17.64,3
,2009-12-08 18:00,9,17.71,17.71,17.71,17.71,1
,2009-12-08 19:00,9,17.765,17.77,17.765,17.77,6
,2009-12-09 00:30,9,17.66,17.66,17.66,17.66,1
,2009-12-09 01:00,9,17.595,17.595,17.59,17.59,4
,2009-12-09 04:00,9,17.795,17.795,17.785,17.785,10
,2009-12-09 04:30,9,17.92,17.92,17.92,17.92,1
,2009-12-09 08:00,9,17.75,17.75,17.75,17.75,1
,2009-12-09 11:00,9,17.68,17.68,17.6,17.6,3
,2009-12-09 11:30,9,17.6,17.6,17.565,17.565,2
,2009-12-09 12:00,9,17.245,17.245,17.24,17.24,3
,2009-12-09 13:00,9,17.31,17.31,17.31,17.31,1
,2009-12-09 13:30,9,17.385,17.385,17.385,17.385,3
,2009-12-09 17:30,10,17.47,17.48,17.47,17.48,5
,2009-12-09 21:00,10,17.52,17.52,17.52,17.52,2
,2009-12-10 08:30,10,17.5,17.5,17.5,17.5,1
,2009-12-10 10:00,10,17.265,17.34,17.265,17.34,3
,2009-12-10 11:00,10,17.25,17.25,17.25,17.25,1
,2009-12-10 11:30,10,17.3,17.3,17.3,17.3,5
,2009-12-10 12:30,10,17.3,17.3,17.3,17.3,2
,2009-12-10 14:30,10,17.44,17.44,17.44,17.44,5
,2009-12-11 06:30,11,17.625,17.625,17.625,17.625,1
,2009-12-11 08:30,11,17.3,17.3,17.3,17.3,1
,2009-12-11 09:00,11,17.23,17.23,17.215,17.215,8
,2009-12-11 09:30,11,17.265,17.265,17.26,17.26,5
,2009-12-11 10:30,11,17.01,17.01,17,17,5
,2009-12-11 12:00,11,17.13,17.165,17.13,17.165,3
,2009-12-11 12:30,11,17.21,17.21,17.21,17.21,2
,2009-12-11 13:00,11,17.23,17.23,17.23,17.23,1
,2009-12-13 20:00,14,17.37,17.37,17.37,17.37,10
,2009-12-14 08:30,14,17.35,17.35,17.35,17.35,5
,2009-12-14 10:30,14,17.38,17.4,17.38,17.4,6
,2009-12-14 13:30,14,17.43,17.43,17.43,17.43,5
,2009-12-14 14:00,14,17.445,17.445,17.445,17.445,1
,2009-12-14 15:30,14,17.47,17.475,17.47,17.475,2
,2009-12-15 00:30,15,17.38,17.38,17.38,17.38,1
,2009-12-15 04:00,15,17.25,17.25,17.25,17.25,2
,2009-12-15 08:00,15,17.35,17.35,17.35,17.35,2
,2009-12-15 09:30,15,17.5,17.5,17.5,17.5,2
,2009-12-15 11:00,15,17.395,17.395,17.395,17.395,1
,2009-12-15 12:00,15,17.48,17.48,17.48,17.48,1
,2009-12-15 12:30,15,17.48,17.48,17.48,17.48,1
,2009-12-15 20:00,16,17.5,17.5,17.5,17.5,5
,2009-12-16 01:00,16,17.435,17.435,17.435,17.435,6
,2009-12-16 03:00,16,17.53,17.53,17.53,17.53,3
,2009-12-16 05:30,16,17.65,17.65,17.65,17.65,2
,2009-12-16 08:30,16,17.7,17.7,17.7,17.7,2
,2009-12-16 09:30,16,17.8,17.8,17.795,17.795,2
,2009-12-16 11:00,16,17.71,17.71,17.71,17.71,1
,2009-12-16 11:30,16,17.76,17.76,17.76,17.76,1
,2009-12-16 13:00,16,17.8,17.8,17.8,17.8,1
,2009-12-17 08:30,17,17.55,17.55,17.52,17.52,8
,2009-12-17 10:30,17,17.245,17.245,17.2,17.2,12
,2009-12-17 11:00,17,17.22,17.235,17.22,17.225,4
,2009-12-17 11:30,17,17.25,17.25,17.25,17.25,1
,2009-12-17 12:00,17,17.245,17.245,17.245,17.245,1
,2009-12-17 14:30,17,17.2,17.2,17.2,17.2,1
,2009-12-17 15:00,17,17.22,17.22,17.22,17.22,1
,2009-12-18 08:00,18,17.285,17.285,17.285,17.285,2
,2009-12-18 10:00,18,17.245,17.245,17.215,17.215,102
,2009-12-18 11:30,18,17.35,17.39,17.35,17.39,7
,2009-12-21 00:00,21,17.425,17.425,17.425,17.425,1
,2009-12-21 06:00,21,17.35,17.35,17.35,17.35,1
,2009-12-21 07:30,21,17.41,17.41,17.41,17.41,1
,2009-12-21 08:00,21,17.475,17.475,17.475,17.475,1
,2009-12-21 09:00,21,17.25,17.25,17.2,17.2,9
,2009-12-21 10:30,21,17.155,17.155,17.155,17.155,2
,2009-12-21 11:30,21,17.1,17.1,17.08,17.08,17
,2009-12-21 12:00,21,17.05,17.05,17.05,17.05,1
,2009-12-21 12:30,21,17.05,17.05,17.05,17.05,1
,2009-12-22 09:00,22,16.915,16.915,16.915,16.915,1
,2009-12-22 09:30,22,16.915,16.945,16.915,16.945,10
,2009-12-22 10:30,22,16.97,16.97,16.97,16.97,2
,2009-12-22 20:00,23,17.065,17.065,17.065,17.065,1
,2009-12-23 09:00,23,17.25,17.25,17.25,17.25,5
,2009-12-23 11:00,23,17.25,17.25,17.25,17.25,1
,2009-12-24 07:30,24,17.28,17.28,17.28,17.28,1
,2009-12-24 08:00,24,17.36,17.36,17.36,17.36,1
,2009-12-24 09:00,24,17.465,17.465,17.465,17.465,1
,2009-12-24 11:00,24,17.485,17.485,17.485,17.485,1
,2009-12-24 11:30,24,17.51,17.51,17.51,17.51,3
,2009-12-27 22:00,28,17.64,17.64,17.64,17.64,1
,2009-12-28 08:00,28,17.65,17.65,17.65,17.65,2
,2009-12-28 09:00,28,17.565,17.565,17.565,17.565,1
,2009-12-28 11:00,28,17.61,17.61,17.61,17.61,1
,2009-12-28 11:30,28,17.53,17.535,17.53,17.535,31
,2009-12-28 12:00,28,17.6,17.6,17.6,17.6,5
,2009-12-28 13:00,28,17.565,17.565,17.565,17.565,1
,2009-12-28 18:30,29,17.545,17.56,17.53,17.53,10
,2009-12-28 19:00,29,17.55,17.55,17.55,17.55,2
,2009-12-29 01:30,29,17.53,17.53,17.53,17.53,3
,2009-12-29 09:00,29,17.3,17.3,17.3,17.3,1
,2009-12-29 10:00,29,17.19,17.19,17.19,17.19,1
,2009-12-29 11:00,29,17.215,17.215,17.215,17.215,2
,2009-12-29 11:30,29,17.21,17.21,17.185,17.185,2
,2009-12-29 12:00,29,17.16,17.16,17.15,17.15,4
,2009-12-29 12:30,29,17.155,17.155,17.155,17.155,1
,2009-12-29 13:00,29,17.15,17.15,17.15,17.15,1
,2009-12-29 16:00,29,17.16,17.16,17.16,17.16,2
,2009-12-29 20:00,30,17.015,17.015,17.015,17.015,1
,2009-12-30 07:30,30,17.025,17.04,17.025,17.04,2
,2009-12-30 08:30,30,16.88,16.88,16.85,16.85,4
,2009-12-30 09:00,30,16.85,16.875,16.85,16.875,2
,2009-12-30 10:30,30,16.895,16.96,16.895,16.96,20
,2009-12-30 11:00,30,16.925,16.925,16.925,16.925,1
,2009-12-30 11:30,30,16.905,16.905,16.875,16.875,2
,2009-12-30 12:00,30,16.85,16.85,16.85,16.85,4
,2009-12-30 12:30,30,16.84,16.84,16.84,16.84,6
,2009-12-30 13:00,30,16.885,16.885,16.885,16.885,4
,2009-12-30 14:00,30,16.845,16.845,16.845,16.845,2
,2009-12-30 17:00,31,16.9,16.9,16.885,16.89,4
,2009-12-30 17:30,31,16.9,16.905,16.9,16.905,7
,2009-12-30 19:30,31,16.96,16.96,16.96,16.96,1
,2009-12-31 07:30,31,17,17,17,17,10
,2009-12-31 09:30,31,16.975,16.975,16.975,16.975,1
,2009-12-31 12:00,31,16.905,16.905,16.905,16.905,1
,2009-12-31 13:30,31,16.9,16.9,16.9,16.9,5
,2010-01-04 02:30,4,17.2,17.2,17.2,17.2,1
,2010-01-04 03:00,4,17.195,17.195,17.195,17.195,2
,2010-01-04 06:00,4,17.24,17.24,17.24,17.24,1
,2010-01-04 06:30,4,17.225,17.225,17.225,17.225,1
,2010-01-04 07:00,4,17.28,17.28,17.28,17.28,2
,2010-01-04 08:30,4,17.45,17.46,17.45,17.46,6
,2010-01-04 09:30,4,17.565,17.565,17.565,17.565,2
,2010-01-04 10:00,4,17.58,17.585,17.58,17.585,2
,2010-01-04 10:30,4,17.565,17.565,17.565,17.565,4
,2010-01-04 12:00,4,17.495,17.495,17.495,17.495,1
,2010-01-04 13:00,4,17.54,17.54,17.54,17.54,1
,2010-01-04 14:30,4,17.6,17.6,17.6,17.6,1
,2010-01-04 21:30,5,17.695,17.695,17.695,17.695,1
,2010-01-05 01:00,5,17.75,17.75,17.75,17.75,5
,2010-01-05 06:30,5,17.76,17.76,17.76,17.76,1
,2010-01-05 09:00,5,17.68,17.68,17.68,17.68,1
,2010-01-05 10:00,5,17.84,17.84,17.84,17.84,2
,2010-01-05 10:30,5,17.89,17.89,17.89,17.89,1
,2010-01-05 11:00,5,17.875,17.875,17.875,17.875,2
,2010-01-05 11:30,5,17.86,17.86,17.86,17.86,1
,2010-01-05 12:00,5,17.845,17.845,17.845,17.845,3
,2010-01-05 12:30,5,17.79,17.79,17.75,17.75,28
,2010-01-05 15:30,5,17.85,17.85,17.85,17.85,5
,2010-01-05 19:30,6,17.95,17.95,17.95,17.95,1
,2010-01-05 23:30,6,17.935,17.935,17.935,17.935,1
,2010-01-06 05:30,6,17.95,17.95,17.95,17.95,20
,2010-01-06 06:30,6,17.935,17.935,17.935,17.935,15
,2010-01-06 07:00,6,17.935,17.935,17.935,17.935,15
,2010-01-06 07:30,6,18.025,18.08,18.02,18.08,12
,2010-01-06 08:00,6,18.1,18.1,18.075,18.075,54
,2010-01-06 08:30,6,18.055,18.055,18.055,18.055,53
,2010-01-06 09:00,6,18.15,18.15,18.15,18.15,6
,2010-01-06 09:30,6,18.155,18.155,18.12,18.12,6
,2010-01-06 10:00,6,18.25,18.25,18.25,18.25,5
,2010-01-06 10:30,6,18.25,18.25,18.235,18.25,6
,2010-01-06 11:00,6,18.15,18.15,18.15,18.15,1
,2010-01-06 11:30,6,18.18,18.205,18.18,18.205,3
,2010-01-06 12:00,6,18.18,18.22,18.18,18.2,20
,2010-01-06 12:30,6,18.24,18.24,18.24,18.24,1
,2010-01-06 15:30,6,18.26,18.26,18.26,18.26,5
,2010-01-06 19:00,7,18.36,18.38,18.36,18.38,40
,2010-01-06 21:30,7,18.18,18.18,18.18,18.18,4
,2010-01-06 23:30,7,18.185,18.19,18.185,18.19,3
,2010-01-07 01:30,7,18.19,18.2,18.19,18.2,4
,2010-01-07 05:00,7,18.22,18.22,18.22,18.22,2
,2010-01-07 06:00,7,18.15,18.15,18.145,18.15,4
,2010-01-07 07:30,7,18.17,18.17,18.17,18.17,1
,2010-01-07 09:00,7,18.225,18.225,18.225,18.225,10
,2010-01-07 09:30,7,18.385,18.39,18.385,18.39,2
,2010-01-07 10:00,7,18.28,18.28,18.275,18.275,9
,2010-01-07 11:00,7,18.325,18.325,18.325,18.325,1
,2010-01-07 12:30,7,18.37,18.37,18.37,18.37,1
,2010-01-07 14:00,7,18.335,18.335,18.335,18.335,2
,2010-01-07 19:00,8,18.17,18.17,18.17,18.17,1
,2010-01-08 00:00,8,18.135,18.135,18.135,18.135,1
,2010-01-08 02:30,8,18.21,18.21,18.21,18.21,1
,2010-01-08 07:30,8,18.325,18.395,18.325,18.395,6
,2010-01-08 08:00,8,18.45,18.475,18.45,18.475,3
,2010-01-08 08:30,8,18.44,18.44,18.425,18.425,28
,2010-01-08 09:00,8,18.405,18.405,18.405,18.405,3
,2010-01-08 11:00,8,18.485,18.485,18.485,18.485,1
,2010-01-08 12:00,8,18.52,18.52,18.52,18.52,1
,2010-01-08 13:30,8,18.5,18.5,18.495,18.495,6
,2010-01-10 23:00,11,18.8,18.8,18.8,18.8,1
,2010-01-11 07:00,11,18.905,18.905,18.905,18.905,2
,2010-01-11 07:30,11,18.91,18.91,18.91,18.91,1
,2010-01-11 08:00,11,18.855,18.855,18.83,18.83,2
,2010-01-11 08:30,11,18.795,18.81,18.795,18.81,4
,2010-01-11 09:30,11,18.84,18.84,18.84,18.84,1
,2010-01-11 10:00,11,18.755,18.755,18.745,18.745,2
,2010-01-11 11:30,11,18.75,18.75,18.75,18.75,1
,2010-01-11 12:00,11,18.71,18.715,18.71,18.715,1
,2010-01-11 13:30,11,18.63,18.63,18.63,18.63,1
,2010-01-12 03:00,12,18.72,18.72,18.72,18.72,1
,2010-01-12 06:00,12,18.5,18.5,18.475,18.475,2
,2010-01-12 06:30,12,18.5,18.5,18.5,18.5,1
,2010-01-12 07:00,12,18.52,18.52,18.515,18.515,5
,2010-01-12 07:30,12,18.5,18.5,18.5,18.5,1
,2010-01-12 09:30,12,18.655,18.655,18.655,18.655,1
,2010-01-12 12:00,12,18.32,18.32,18.235,18.305,11
,2010-01-12 17:30,13,18.34,18.34,18.34,18.34,2
,2010-01-12 18:00,13,18.35,18.35,18.35,18.35,2
,2010-01-13 02:00,13,18.28,18.28,18.28,18.28,1
,2010-01-13 06:30,13,18.505,18.505,18.505,18.505,1
,2010-01-13 07:00,13,18.47,18.47,18.47,18.47,2
,2010-01-13 08:00,13,18.49,18.49,18.47,18.47,62
,2010-01-13 08:30,13,18.485,18.485,18.48,18.485,20
,2010-01-13 09:00,13,18.44,18.44,18.44,18.44,3
,2010-01-13 11:30,13,18.575,18.575,18.575,18.575,1
,2010-01-13 12:00,13,18.6,18.6,18.59,18.6,10
,2010-01-13 14:30,13,18.67,18.67,18.67,18.67,20
,2010-01-14 02:00,14,18.57,18.57,18.57,18.57,7
,2010-01-14 02:30,14,18.6,18.6,18.6,18.6,1
,2010-01-14 07:00,14,18.585,18.585,18.585,18.585,1
,2010-01-14 09:30,14,18.72,18.72,18.685,18.685,25
,2010-01-14 10:00,14,18.54,18.54,18.54,18.54,10
,2010-01-14 10:30,14,18.58,18.58,18.58,18.58,1
,2010-01-14 11:00,14,18.64,18.69,18.64,18.69,44
,2010-01-14 12:00,14,18.65,18.7,18.65,18.7,2
,2010-01-14 12:30,14,18.775,18.775,18.76,18.76,2
,2010-01-14 13:30,14,18.745,18.745,18.745,18.745,10
,2010-01-14 14:00,14,18.735,18.74,18.73,18.73,13
,2010-01-15 01:30,15,18.6,18.6,18.59,18.59,7
,2010-01-15 02:00,15,18.54,18.545,18.54,18.545,2
,2010-01-15 06:00,15,18.585,18.59,18.585,18.59,40
,2010-01-15 06:30,15,18.575,18.62,18.575,18.62,60
,2010-01-15 09:00,15,18.495,18.495,18.495,18.495,1
,2010-01-15 09:30,15,18.535,18.535,18.535,18.535,7
,2010-01-15 10:00,15,18.55,18.55,18.55,18.55,1
,2010-01-15 11:00,15,18.5,18.5,18.5,18.5,1
,2010-01-15 11:30,15,18.47,18.47,18.47,18.47,1
,2010-01-15 12:00,15,18.485,18.485,18.465,18.48,20
,2010-01-15 14:00,15,18.5,18.5,18.5,18.5,3
,2010-01-17 18:30,19,18.485,18.485,18.485,18.485,1
,2010-01-17 21:30,19,18.54,18.54,18.54,18.54,1
,2010-01-18 03:00,19,18.665,18.665,18.665,18.665,3
,2010-01-18 08:30,19,18.71,18.71,18.71,18.71,1
,2010-01-18 18:00,19,18.815,18.82,18.815,18.82,2
,2010-01-18 18:30,19,18.8,18.8,18.795,18.795,2
,2010-01-19 01:30,19,18.89,18.91,18.89,18.91,2
,2010-01-19 03:00,19,18.84,18.84,18.84,18.84,1
,2010-01-19 05:30,19,18.65,18.65,18.6,18.6,3
,2010-01-19 07:00,19,18.56,18.56,18.55,18.55,20
,2010-01-19 07:30,19,18.66,18.66,18.66,18.66,1
,2010-01-19 10:30,19,18.715,18.73,18.715,18.73,53
,2010-01-19 11:00,19,18.765,18.765,18.765,18.765,3
,2010-01-19 12:00,19,18.835,18.835,18.835,18.835,3
,2010-01-19 12:30,19,18.865,18.87,18.835,18.835,15
,2010-01-20 09:30,20,18.1,18.1,18.05,18.05,12
,2010-01-20 10:00,20,17.935,17.935,17.935,17.935,1
,2010-01-20 10:30,20,17.91,17.91,17.91,17.91,1
,2010-01-20 11:00,20,17.89,17.905,17.89,17.905,5
,2010-01-20 11:30,20,18.005,18.005,18.005,18.005,2
,2010-01-20 12:00,20,17.965,17.965,17.93,17.945,4
,2010-01-20 13:30,20,17.95,17.965,17.95,17.965,2
,2010-01-20 19:30,21,18,18,18,18,1
,2010-01-21 02:30,21,17.895,17.895,17.895,17.895,3
,2010-01-21 08:30,21,17.905,17.905,17.905,17.905,1
,2010-01-21 09:00,21,17.85,17.85,17.765,17.765,51
,2010-01-21 09:30,21,17.615,17.615,17.59,17.59,111
,2010-01-21 10:30,21,17.525,17.525,17.515,17.515,2
,2010-01-21 11:00,21,17.57,17.6,17.57,17.6,5
,2010-01-21 12:30,21,17.59,17.6,17.59,17.6,2
,2010-01-22 02:30,22,17.47,17.47,17.465,17.465,6
,2010-01-22 03:30,22,17.53,17.53,17.53,17.53,1
,2010-01-22 08:00,22,17.2,17.215,17.175,17.175,36
,2010-01-22 08:30,22,17.155,17.155,17.1,17.13,17
,2010-01-22 09:00,22,17.055,17.085,16.985,17.085,24
,2010-01-22 09:30,22,17.02,17.02,17.02,17.02,1
,2010-01-22 10:00,22,17.115,17.115,17.115,17.115,2
,2010-01-22 10:30,22,17.18,17.18,17.175,17.175,2
,2010-01-22 11:00,22,17.125,17.125,17.125,17.125,4
,2010-01-22 11:30,22,17.135,17.135,17.07,17.07,3
,2010-01-22 12:00,22,17.02,17.02,17.015,17.015,3
,2010-01-22 12:30,22,17,17,17,17,2
,2010-01-22 14:00,22,17,17,17,17,2
,2010-01-22 15:30,22,17.085,17.085,17.075,17.075,10
,2010-01-24 21:30,25,17.18,17.18,17.175,17.175,2
,2010-01-25 01:30,25,17.24,17.24,17.24,17.24,2
,2010-01-25 04:30,25,17.295,17.295,17.295,17.295,1
,2010-01-25 05:00,25,17.245,17.245,17.245,17.245,1
,2010-01-25 05:30,25,17.245,17.25,17.245,17.25,5
,2010-01-25 06:30,25,17.16,17.165,17.15,17.15,35
,2010-01-25 07:30,25,17.1,17.13,17.09,17.13,8
,2010-01-25 08:30,25,17.12,17.12,17.12,17.12,1
,2010-01-25 09:00,25,17.145,17.145,17.145,17.145,1
,2010-01-25 10:30,25,17.1,17.1,17.1,17.1,5
,2010-01-25 14:30,25,17.195,17.195,17.195,17.195,12
,2010-01-25 15:30,25,17.2,17.2,17.2,17.2,2
,2010-01-25 19:30,26,17.25,17.25,17.25,17.25,1
,2010-01-25 20:30,26,17.25,17.25,17.25,17.25,1
,2010-01-25 23:30,26,17,17,17,17,1
,2010-01-26 07:00,26,16.8,16.8,16.55,16.55,19
,2010-01-26 07:30,26,16.605,16.65,16.5,16.52,6
,2010-01-26 08:00,26,16.485,16.495,16.48,16.495,5
,2010-01-26 08:30,26,16.55,16.57,16.55,16.57,7
,2010-01-26 09:00,26,16.6,16.68,16.6,16.68,6
,2010-01-26 09:30,26,16.62,16.68,16.62,16.66,17
,2010-01-26 10:30,26,16.955,16.955,16.89,16.89,6
,2010-01-26 11:30,26,16.9,16.9,16.875,16.875,10
,2010-01-26 12:00,26,16.87,16.87,16.87,16.87,1
,2010-01-26 14:00,26,16.855,16.855,16.855,16.855,1
,2010-01-26 14:30,26,16.825,16.825,16.77,16.78,21
,2010-01-26 20:00,27,17,17,17,17,3
,2010-01-27 00:30,27,16.895,16.895,16.895,16.895,6
,2010-01-27 02:00,27,16.68,16.68,16.68,16.68,4
,2010-01-27 07:30,27,16.57,16.57,16.57,16.57,2
,2010-01-27 08:30,27,16.7,16.7,16.7,16.7,1
,2010-01-27 13:00,27,16.535,16.6,16.535,16.6,4
,2010-01-27 13:30,27,16.535,16.7,16.535,16.7,4
,2010-01-27 15:00,27,16.58,16.585,16.575,16.585,7
,2010-01-27 18:30,28,16.69,16.69,16.645,16.645,5
,2010-01-27 19:00,28,16.62,16.62,16.62,16.62,1
,2010-01-27 19:30,28,16.54,16.54,16.54,16.54,1
,2010-01-27 20:00,28,16.455,16.455,16.45,16.45,4
,2010-01-27 21:30,28,16.61,16.62,16.61,16.62,2
,2010-01-28 00:00,28,16.625,16.625,16.62,16.62,5
,2010-01-28 03:30,28,16.755,16.755,16.755,16.755,1
,2010-01-28 08:00,28,16.725,16.725,16.725,16.725,1
,2010-01-28 09:00,28,16.52,16.52,16.52,16.52,1
,2010-01-28 09:30,28,16.625,16.625,16.56,16.56,74
,2010-01-28 10:00,28,16.5,16.5,16.5,16.5,1
,2010-01-28 11:30,28,16.22,16.22,16.1,16.15,19
,2010-01-28 12:00,28,16.245,16.265,16.245,16.265,3
,2010-01-28 12:30,28,16.25,16.25,16.25,16.25,1
,2010-01-28 13:00,28,16.33,16.33,16.3,16.3,6
,2010-01-28 14:00,28,16.33,16.33,16.33,16.33,1
,2010-01-28 17:30,29,16.26,16.26,16.26,16.26,5
,2010-01-28 18:00,29,16.18,16.18,16.18,16.18,5
,2010-01-28 18:30,29,16.195,16.205,16.195,16.2,5
,2010-01-28 20:00,29,16.25,16.25,16.25,16.25,1
,2010-01-28 21:30,29,16.29,16.29,16.29,16.29,1
,2010-01-29 00:30,29,16.16,16.16,16.16,16.16,1
,2010-01-29 04:00,29,16.295,16.295,16.295,16.295,1
,2010-01-29 06:00,29,16.335,16.335,16.335,16.335,2
,2010-01-29 07:30,29,16.37,16.4,16.35,16.35,4
,2010-01-29 08:00,29,16.18,16.18,16.18,16.18,1
,2010-01-29 08:30,29,16.16,16.16,16.16,16.16,2
,2010-01-29 09:00,29,16.26,16.27,16.26,16.26,18
,2010-01-29 10:30,29,16.105,16.105,16.105,16.105,1
,2010-01-29 12:00,29,16.22,16.315,16.18,16.31,158
,2010-01-29 12:30,29,16.295,16.305,16.295,16.305,9
,2010-01-29 13:30,29,16.24,16.24,16.24,16.24,17
,2010-01-31 20:00,1,16.21,16.21,16.21,16.21,1
,2010-01-31 20:30,1,16.21,16.21,16.21,16.21,4
,2010-01-31 22:30,1,16.2,16.2,16.195,16.195,3
,2010-02-01 00:00,1,16.185,16.185,16.185,16.185,1
,2010-02-01 01:00,1,16.3,16.3,16.3,16.3,2
,2010-02-01 01:30,1,16.285,16.29,16.285,16.29,6
,2010-02-01 07:00,1,16.445,16.465,16.445,16.465,2
,2010-02-01 07:30,1,16.375,16.375,16.375,16.375,1
,2010-02-01 08:00,1,16.365,16.365,16.365,16.365,10
,2010-02-01 08:30,1,16.375,16.375,16.375,16.375,1
,2010-02-01 09:00,1,16.48,16.55,16.48,16.54,10
,2010-02-01 09:30,1,16.54,16.54,16.54,16.54,1
,2010-02-01 10:00,1,16.525,16.555,16.525,16.555,3
,2010-02-01 11:00,1,16.57,16.57,16.565,16.565,3
,2010-02-01 11:30,1,16.58,16.58,16.58,16.58,2
,2010-02-01 12:00,1,16.66,16.715,16.66,16.715,7
,2010-02-01 12:30,1,16.7,16.7,16.69,16.69,2
,2010-02-01 17:00,2,16.72,16.72,16.72,16.72,1
,2010-02-01 17:30,2,16.67,16.67,16.67,16.67,1
,2010-02-01 18:30,2,16.7,16.7,16.7,16.7,2
,2010-02-01 21:00,2,16.73,16.73,16.73,16.73,1
,2010-02-01 21:30,2,16.66,16.66,16.64,16.64,8
,2010-02-01 22:00,2,16.62,16.62,16.61,16.615,19
,2010-02-01 22:30,2,16.61,16.67,16.61,16.67,13
,2010-02-02 00:30,2,16.675,16.685,16.675,16.685,7
,2010-02-02 01:00,2,16.655,16.655,16.655,16.655,10
,2010-02-02 02:00,2,16.67,16.67,16.67,16.67,5
,2010-02-02 03:00,2,16.7,16.7,16.695,16.695,7
,2010-02-02 03:30,2,16.695,16.695,16.695,16.695,2
,2010-02-02 04:00,2,16.74,16.74,16.74,16.74,3
,2010-02-02 04:30,2,16.82,16.82,16.79,16.79,2
,2010-02-02 05:30,2,16.79,16.79,16.79,16.79,2
,2010-02-02 06:00,2,16.81,16.81,16.81,16.81,12
,2010-02-02 07:00,2,16.76,16.76,16.76,16.76,2
,2010-02-02 08:00,2,16.8,16.82,16.8,16.82,4
,2010-02-02 08:30,2,16.77,16.78,16.73,16.75,20
,2010-02-02 09:00,2,16.69,16.69,16.65,16.65,5
,2010-02-02 10:00,2,16.71,16.71,16.71,16.71,1
,2010-02-02 11:00,2,16.76,16.76,16.76,16.76,2
,2010-02-02 11:30,2,16.75,16.765,16.75,16.765,2
,2010-02-02 12:00,2,16.705,16.78,16.705,16.775,10
,2010-02-02 12:30,2,16.785,16.785,16.785,16.785,1
,2010-02-02 16:00,2,16.765,16.765,16.765,16.765,2
,2010-02-02 18:00,3,16.78,16.78,16.765,16.765,3
,2010-02-02 20:30,3,16.675,16.675,16.675,16.675,2
,2010-02-03 02:00,3,16.885,16.885,16.885,16.885,1
,2010-02-03 02:30,3,16.87,16.87,16.87,16.87,2
,2010-02-03 03:30,3,16.93,16.93,16.93,16.93,5
,2010-02-03 04:30,3,16.845,16.845,16.845,16.845,1
,2010-02-03 05:00,3,16.855,16.855,16.855,16.855,1
,2010-02-03 05:30,3,16.83,16.83,16.825,16.825,5
,2010-02-03 07:00,3,16.73,16.73,16.66,16.66,6
,2010-02-03 07:30,3,16.615,16.645,16.56,16.56,43
,2010-02-03 08:00,3,16.575,16.575,16.575,16.575,50
,2010-02-03 08:30,3,16.62,16.62,16.62,16.62,1
,2010-02-03 09:00,3,16.635,16.645,16.57,16.57,62
,2010-02-03 09:30,3,16.53,16.55,16.45,16.52,68
,2010-02-03 10:00,3,16.525,16.54,16.49,16.49,145
,2010-02-03 10:30,3,16.485,16.485,16.41,16.47,84
,2010-02-03 11:00,3,16.44,16.445,16.395,16.41,85
,2010-02-03 11:30,3,16.415,16.42,16.33,16.355,225
,2010-02-03 12:00,3,16.335,16.405,16.335,16.385,478
,2010-02-03 13:00,3,16.425,16.425,16.425,16.425,6
,2010-02-03 14:00,3,16.42,16.42,16.42,16.42,1
,2010-02-03 15:00,3,16.415,16.415,16.39,16.39,19
,2010-02-04 00:00,4,16.36,16.36,16.345,16.345,5
,2010-02-04 00:30,4,16.285,16.315,16.28,16.315,6
,2010-02-04 01:00,4,16.33,16.33,16.33,16.33,1
,2010-02-04 04:00,4,16.21,16.25,16.2,16.25,6
,2010-02-04 07:30,4,16.33,16.33,16.33,16.33,1
,2010-02-04 08:00,4,16.165,16.18,16.05,16.05,22
,2010-02-04 08:30,4,16.005,16.005,15.83,15.83,17
,2010-02-04 09:00,4,15.855,15.87,15.63,15.63,7
,2010-02-04 09:30,4,15.65,15.725,15.65,15.705,17
,2010-02-04 10:00,4,15.625,15.625,15.5,15.535,19
,2010-02-04 10:30,4,15.45,15.45,15.45,15.45,1
,2010-02-04 11:30,4,15.44,15.44,15.44,15.44,1
,2010-02-04 12:00,4,15.475,15.475,15.405,15.405,5
,2010-02-04 12:30,4,15.42,15.42,15.42,15.42,1
,2010-02-04 14:00,4,15.4,15.4,15.355,15.355,3
,2010-02-04 14:30,4,15.405,15.405,15.38,15.38,8
,2010-02-04 15:00,4,15.25,15.32,15.235,15.315,6
,2010-02-04 15:30,4,15.31,15.31,15.31,15.31,1
,2010-02-04 19:30,5,15.275,15.295,15.275,15.295,3
,2010-02-04 21:00,5,15.305,15.305,15.295,15.295,3
,2010-02-04 21:30,5,15.305,15.305,15.305,15.305,3
,2010-02-04 23:00,5,15.34,15.34,15.34,15.34,1
,2010-02-04 23:30,5,15.35,15.35,15.35,15.35,1
,2010-02-05 01:30,5,15.375,15.375,15.32,15.32,2
,2010-02-05 02:00,5,15.3,15.3,15.135,15.135,19
,2010-02-05 05:00,5,15.155,15.17,15.155,15.17,2
,2010-02-05 06:30,5,15.21,15.21,15.21,15.21,1
,2010-02-05 07:00,5,15.185,15.25,15.185,15.25,13
,2010-02-05 07:30,5,15.37,15.37,15.37,15.37,3
,2010-02-05 08:00,5,15.21,15.22,15.2,15.21,46
,2010-02-05 08:30,5,15.13,15.13,15.1,15.1,4
,2010-02-05 09:00,5,15,15.03,14.985,15.03,25
,2010-02-05 09:30,5,15.09,15.115,15.09,15.09,5
,2010-02-05 10:00,5,15.04,15.07,15.04,15.06,4
,2010-02-05 10:30,5,14.85,14.85,14.775,14.775,22
,2010-02-05 11:00,5,14.85,14.91,14.835,14.91,5
,2010-02-05 11:30,5,14.89,14.89,14.84,14.84,2
,2010-02-05 12:00,5,14.885,14.885,14.865,14.88,9
,2010-02-05 12:30,5,14.865,14.865,14.775,14.775,24
,2010-02-05 13:00,5,14.865,14.93,14.865,14.91,35
,2010-02-05 13:30,5,15,15.025,15,15.025,3
,2010-02-05 14:00,5,15.035,15.135,15.035,15.135,12
,2010-02-05 15:00,5,15.235,15.24,15.235,15.24,2
,2010-02-05 15:30,5,15.235,15.235,15.235,15.235,1
,2010-02-07 17:00,8,15.215,15.23,15.215,15.23,2
,2010-02-07 18:00,8,15.2,15.2,15.2,15.2,1
,2010-02-07 21:00,8,15.165,15.165,15.165,15.165,1
,2010-02-07 22:00,8,15.205,15.205,15.205,15.205,1
,2010-02-07 22:30,8,15.205,15.205,15.205,15.205,1
,2010-02-08 02:00,8,15.29,15.29,15.29,15.29,2
,2010-02-08 02:30,8,15.305,15.305,15.305,15.305,2
,2010-02-08 03:30,8,15.295,15.295,15.275,15.275,3
,2010-02-08 04:30,8,15.27,15.27,15.27,15.27,2
,2010-02-08 05:00,8,15.255,15.255,15.255,15.255,5
,2010-02-08 08:30,8,15.13,15.13,15.13,15.13,2
,2010-02-08 09:00,8,15.13,15.13,15.13,15.13,1
,2010-02-08 09:30,8,15.11,15.145,15.11,15.145,7
,2010-02-08 10:00,8,15.22,15.23,15.195,15.225,24
,2010-02-08 10:30,8,15.205,15.22,15.205,15.22,3
,2010-02-08 12:30,8,15.15,15.15,15.13,15.13,4
,2010-02-08 13:00,8,15.16,15.16,15.16,15.16,1
,2010-02-08 23:30,9,15.215,15.215,15.21,15.21,3
,2010-02-09 07:30,9,15.28,15.28,15.28,15.28,1
,2010-02-09 09:00,9,15.335,15.35,15.335,15.35,4
,2010-02-09 09:30,9,15.355,15.355,15.32,15.32,5
,2010-02-09 10:30,9,15.21,15.48,15.21,15.48,4
,2010-02-09 12:00,9,15.53,15.53,15.485,15.485,5
,2010-02-09 12:30,9,15.55,15.56,15.55,15.56,2
,2010-02-09 13:00,9,15.525,15.525,15.525,15.525,2
,2010-02-09 14:00,9,15.495,15.495,15.495,15.495,1
,2010-02-09 16:00,9,15.505,15.505,15.495,15.495,5
,2010-02-09 17:00,10,15.525,15.545,15.525,15.545,5
,2010-02-09 18:30,10,15.56,15.56,15.56,15.56,1
,2010-02-09 21:00,10,15.53,15.53,15.53,15.53,9
,2010-02-09 21:30,10,15.51,15.51,15.51,15.51,1
,2010-02-10 06:00,10,15.635,15.635,15.635,15.635,1
,2010-02-10 07:00,10,15.585,15.595,15.585,15.585,3
,2010-02-10 08:30,10,15.415,15.415,15.37,15.37,6
,2010-02-10 09:30,10,15.2,15.24,15.195,15.24,23
,2010-02-10 10:00,10,15.255,15.255,15.255,15.255,1
,2010-02-10 10:30,10,15.23,15.23,15.23,15.23,1
,2010-02-10 12:00,10,15.355,15.355,15.355,15.355,3
,2010-02-10 14:30,10,15.315,15.315,15.28,15.28,2
,2010-02-10 15:30,10,15.27,15.27,15.27,15.27,1
,2010-02-10 16:00,10,15.25,15.25,15.25,15.25,1
,2010-02-11 00:00,11,15.49,15.49,15.49,15.49,1
,2010-02-11 02:00,11,15.49,15.49,15.49,15.49,1
,2010-02-11 05:00,11,15.4,15.4,15.34,15.34,5
,2010-02-11 08:30,11,15.3,15.3,15.3,15.3,1
,2010-02-11 09:00,11,15.3,15.3,15.3,15.3,2
,2010-02-11 10:00,11,15.375,15.45,15.375,15.445,5
,2010-02-11 10:30,11,15.54,15.655,15.52,15.655,10
,2010-02-11 11:00,11,15.7,15.7,15.605,15.605,4
,2010-02-11 11:30,11,15.64,15.64,15.64,15.64,2
,2010-02-11 12:00,11,15.64,15.64,15.63,15.63,4
,2010-02-11 12:30,11,15.615,15.66,15.615,15.66,4
,2010-02-11 13:00,11,15.68,15.75,15.68,15.75,6
,2010-02-11 13:30,11,15.75,15.75,15.75,15.75,2
,2010-02-11 14:00,11,15.75,15.75,15.75,15.75,1
,2010-02-11 15:00,11,15.72,15.72,15.72,15.72,1
,2010-02-11 16:00,11,15.68,15.68,15.68,15.68,1
,2010-02-11 17:00,12,15.77,15.77,15.77,15.77,1
,2010-02-11 18:30,12,15.69,15.69,15.69,15.69,1
,2010-02-11 20:00,12,15.65,15.65,15.65,15.65,1
,2010-02-11 21:00,12,15.645,15.645,15.645,15.645,1
,2010-02-12 03:00,12,15.595,15.595,15.595,15.595,2
,2010-02-12 04:30,12,15.405,15.405,15.39,15.39,2
,2010-02-12 06:00,12,15.405,15.405,15.405,15.405,1
,2010-02-12 07:30,12,15.43,15.43,15.43,15.43,3
,2010-02-12 08:30,12,15.3,15.41,15.3,15.41,39
,2010-02-12 09:30,12,15.39,15.39,15.39,15.39,1
,2010-02-12 10:00,12,15.46,15.46,15.45,15.45,2
,2010-02-12 11:00,12,15.52,15.52,15.52,15.52,5
,2010-02-12 12:00,12,15.5,15.5,15.49,15.49,6
,2010-02-15 03:30,16,15.6,15.6,15.59,15.59,2
,2010-02-15 04:00,16,15.64,15.65,15.64,15.65,4
,2010-02-15 05:00,16,15.655,15.655,15.655,15.655,1
,2010-02-15 06:00,16,15.62,15.62,15.62,15.62,1
,2010-02-15 07:00,16,15.6,15.6,15.585,15.585,2
,2010-02-15 08:00,16,15.615,15.615,15.615,15.615,8
,2010-02-15 09:00,16,15.58,15.58,15.58,15.58,1
,2010-02-15 18:30,16,15.655,15.75,15.655,15.735,12
,2010-02-15 19:00,16,15.81,15.82,15.81,15.82,2
,2010-02-15 19:30,16,15.79,15.79,15.785,15.79,3
,2010-02-15 20:00,16,15.77,15.77,15.77,15.77,1
,2010-02-15 20:30,16,15.76,15.76,15.74,15.74,4
,2010-02-15 21:30,16,15.75,15.76,15.75,15.76,5
,2010-02-15 22:00,16,15.765,15.765,15.765,15.765,1
,2010-02-15 23:00,16,15.82,15.82,15.82,15.82,1
,2010-02-16 00:30,16,15.785,15.785,15.785,15.785,2
,2010-02-16 01:00,16,15.89,15.895,15.89,15.895,4
,2010-02-16 01:30,16,15.89,15.89,15.845,15.845,3
,2010-02-16 02:00,16,15.835,15.89,15.835,15.875,6
,2010-02-16 03:00,16,15.87,15.88,15.87,15.88,6
,2010-02-16 03:30,16,15.89,15.89,15.89,15.89,1
,2010-02-16 04:00,16,15.885,15.885,15.885,15.885,1
,2010-02-16 04:30,16,15.85,15.85,15.85,15.85,1
,2010-02-16 05:00,16,15.86,15.86,15.86,15.86,5
,2010-02-16 05:30,16,15.835,15.835,15.835,15.835,1
,2010-02-16 06:30,16,15.865,15.865,15.825,15.825,2
,2010-02-16 07:00,16,15.8,15.84,15.78,15.84,14
,2010-02-16 07:30,16,15.88,15.97,15.88,15.93,28
,2010-02-16 08:00,16,15.885,15.885,15.88,15.88,2
,2010-02-16 08:30,16,15.88,15.88,15.85,15.86,5
,2010-02-16 09:00,16,15.875,15.94,15.875,15.94,4
,2010-02-16 09:30,16,16,16.155,15.98,16.09,24
,2010-02-16 10:00,16,16.105,16.13,16.08,16.08,17
,2010-02-16 10:30,16,16.15,16.15,16.13,16.13,3
,2010-02-16 11:00,16,16.145,16.145,16.11,16.11,3
,2010-02-16 11:30,16,16.18,16.26,16.165,16.26,13
,2010-02-16 12:00,16,16.21,16.215,16.19,16.19,13
,2010-02-16 12:30,16,16.23,16.23,16.22,16.22,2
,2010-02-16 13:00,16,16.185,16.185,16.185,16.185,1
,2010-02-16 13:30,16,16.18,16.18,16.17,16.18,5
,2010-02-16 15:00,16,16.2,16.2,16.2,16.2,2
,2010-02-16 17:00,17,16.18,16.18,16.18,16.18,1
,2010-02-16 19:00,17,16.13,16.13,16.13,16.13,3
,2010-02-16 19:30,17,16.125,16.125,16.125,16.125,2
,2010-02-16 21:00,17,16.15,16.15,16.15,16.15,1
,2010-02-16 22:30,17,16.335,16.345,16.335,16.345,12
,2010-02-16 23:00,17,16.33,16.34,16.33,16.34,4
,2010-02-17 00:30,17,16.28,16.28,16.28,16.28,3
,2010-02-17 01:00,17,16.245,16.245,16.245,16.245,1
,2010-02-17 01:30,17,16.275,16.275,16.275,16.275,3
,2010-02-17 03:00,17,16.275,16.275,16.275,16.275,2
,2010-02-17 04:00,17,16.21,16.275,16.21,16.235,3
,2010-02-17 05:00,17,16.165,16.165,16.16,16.16,10
,2010-02-17 06:00,17,16.275,16.275,16.27,16.27,15
,2010-02-17 06:30,17,16.3,16.345,16.29,16.335,18
,2010-02-17 07:00,17,16.325,16.35,16.23,16.235,10
,2010-02-17 07:30,17,16.235,16.235,16.2,16.2,18
,2010-02-17 08:00,17,16.22,16.22,16.175,16.175,3
,2010-02-17 08:30,17,16.275,16.275,16.26,16.26,2
,2010-02-17 09:00,17,16.23,16.315,16.22,16.285,34
,2010-02-17 09:30,17,16.28,16.31,16.17,16.175,77
,2010-02-17 10:00,17,16.07,16.1,16,16,27
,2010-02-17 10:30,17,16.005,16.015,15.98,16.015,3
,2010-02-17 11:00,17,16.055,16.145,16.055,16.095,13
,2010-02-17 11:30,17,16.115,16.115,16.06,16.06,15
,2010-02-17 12:00,17,16.12,16.15,16.1,16.13,21
,2010-02-17 12:30,17,16.13,16.13,16.05,16.065,27
,2010-02-17 13:00,17,16.03,16.03,16.03,16.03,1
,2010-02-17 13:30,17,16.04,16.045,16.04,16.045,7
,2010-02-17 14:00,17,16.08,16.08,16.08,16.08,2
,2010-02-17 15:30,17,16.02,16.02,15.875,15.875,6
,2010-02-17 17:30,18,15.88,15.91,15.88,15.91,7
,2010-02-17 18:30,18,15.85,15.85,15.83,15.83,8
,2010-02-17 20:00,18,15.86,15.87,15.86,15.87,8
,2010-02-17 20:30,18,15.85,15.85,15.85,15.85,2
,2010-02-17 22:00,18,15.885,15.89,15.885,15.885,5
,2010-02-17 23:00,18,15.88,15.88,15.855,15.86,17
,2010-02-18 01:00,18,15.815,15.815,15.8,15.8,10
,2010-02-18 02:00,18,15.745,15.745,15.74,15.74,11
,2010-02-18 03:00,18,15.8,15.8,15.8,15.8,1
,2010-02-18 05:00,18,15.92,15.925,15.92,15.925,10
,2010-02-18 07:00,18,16.02,16.02,16.02,16.02,1
,2010-02-18 08:00,18,16.13,16.195,16.13,16.195,14
,2010-02-18 08:30,18,16.215,16.285,16.215,16.24,21
,2010-02-18 09:00,18,16.205,16.23,16.2,16.2,12
,2010-02-18 09:30,18,16.24,16.26,16.24,16.26,76
,2010-02-18 10:00,18,16.23,16.24,16.145,16.185,12
,2010-02-18 10:30,18,16.09,16.165,16.09,16.1,5
,2010-02-18 11:00,18,16.025,16.025,16.025,16.025,1
,2010-02-18 11:30,18,16.06,16.085,16.06,16.085,4
,2010-02-18 12:30,18,16.12,16.125,16.115,16.115,9
,2010-02-18 13:00,18,16.13,16.13,16.125,16.125,8
,2010-02-18 13:30,18,16.185,16.185,16.18,16.18,2
,2010-02-18 14:30,18,16.22,16.24,16.22,16.24,32
,2010-02-18 15:00,18,16.25,16.26,16.25,16.26,4
,2010-02-18 15:30,18,16.15,16.15,15.875,15.9,10
,2010-02-18 18:00,19,15.865,15.865,15.865,15.865,5
,2010-02-18 18:30,19,15.92,15.935,15.92,15.935,4
,2010-02-18 20:00,19,15.81,15.81,15.81,15.81,2
,2010-02-19 01:00,19,15.83,15.855,15.83,15.855,3
,2010-02-19 02:00,19,15.86,15.86,15.86,15.86,1
,2010-02-19 04:00,19,15.95,15.98,15.95,15.98,5
,2010-02-19 06:30,19,16.115,16.13,16.115,16.13,10
,2010-02-19 07:00,19,16.05,16.05,16.05,16.05,1
,2010-02-19 07:30,19,16.18,16.19,16.12,16.135,19
,2010-02-19 08:30,19,16.16,16.17,16.16,16.17,4
,2010-02-19 09:30,19,16.15,16.15,16.15,16.15,5
,2010-02-19 10:00,19,16.2,16.25,16.2,16.225,10
,2010-02-19 10:30,19,16.265,16.265,16.265,16.265,2
,2010-02-19 11:00,19,16.35,16.505,16.32,16.505,61
,2010-02-19 11:30,19,16.515,16.54,16.49,16.49,17
,2010-02-19 12:00,19,16.52,16.52,16.455,16.46,39
,2010-02-19 12:30,19,16.45,16.45,16.45,16.45,1
,2010-02-19 13:00,19,16.38,16.38,16.355,16.38,6
,2010-02-19 14:00,19,16.395,16.395,16.35,16.35,4
,2010-02-19 14:30,19,16.35,16.35,16.315,16.315,5
,2010-02-19 15:00,19,16.31,16.31,16.31,16.31,1
,2010-02-19 15:30,19,16.355,16.355,16.355,16.355,1
,2010-02-21 17:00,22,16.44,16.455,16.43,16.455,5
,2010-02-21 17:30,22,16.45,16.46,16.45,16.46,2
,2010-02-21 18:00,22,16.485,16.485,16.485,16.485,1
,2010-02-21 18:30,22,16.55,16.61,16.55,16.6,27
,2010-02-21 19:00,22,16.56,16.56,16.56,16.56,2
,2010-02-21 19:30,22,16.535,16.555,16.53,16.555,5
,2010-02-21 20:00,22,16.585,16.585,16.585,16.585,2
,2010-02-21 22:30,22,16.57,16.57,16.545,16.545,14
,2010-02-22 01:30,22,16.61,16.61,16.61,16.61,1
,2010-02-22 02:30,22,16.525,16.525,16.45,16.45,4
,2010-02-22 04:00,22,16.435,16.435,16.435,16.435,1
,2010-02-22 07:00,22,16.5,16.5,16.5,16.5,0
,2010-02-22 07:30,22,16.44,16.44,16.44,16.44,1
,2010-02-22 08:00,22,16.395,16.395,16.39,16.39,2
,2010-02-22 08:30,22,16.39,16.415,16.3,16.3,20
,2010-02-22 09:00,22,16.26,16.305,16.24,16.305,28
,2010-02-22 09:30,22,16.315,16.315,16.24,16.245,6
,2010-02-22 10:00,22,16.2,16.21,16.19,16.21,5
,2010-02-22 11:00,22,16.25,16.25,16.25,16.25,1
,2010-02-22 11:30,22,16.265,16.33,16.26,16.33,9
,2010-02-22 12:00,22,16.32,16.32,16.25,16.27,4
,2010-02-22 12:30,22,16.27,16.275,16.27,16.275,5
,2010-02-22 13:00,22,16.31,16.31,16.31,16.31,6
,2010-02-22 13:30,22,16.325,16.325,16.325,16.325,1
,2010-02-22 14:30,22,16.24,16.24,16.24,16.24,1
,2010-02-22 19:00,23,16.24,16.24,16.24,16.24,2
,2010-02-22 21:30,23,16.3,16.305,16.3,16.305,2
,2010-02-22 22:00,23,16.32,16.325,16.32,16.325,2
,2010-02-22 23:00,23,16.335,16.335,16.335,16.335,1
,2010-02-23 00:30,23,16.325,16.325,16.32,16.32,6
,2010-02-23 01:00,23,16.39,16.39,16.39,16.39,1
,2010-02-23 01:30,23,16.43,16.43,16.43,16.43,2
,2010-02-23 02:00,23,16.45,16.465,16.45,16.465,5
,2010-02-23 02:30,23,16.41,16.415,16.41,16.415,4
,2010-02-23 03:00,23,16.42,16.42,16.42,16.42,2
,2010-02-23 04:00,23,16.3,16.3,16.3,16.3,2
,2010-02-23 04:30,23,16.305,16.305,16.25,16.255,3
,2010-02-23 05:00,23,16.255,16.26,16.255,16.26,7
,2010-02-23 05:30,23,16.2,16.2,16.105,16.105,13
,2010-02-23 06:30,23,16.215,16.215,16.2,16.2,6
,2010-02-23 07:30,23,16.1,16.1,16.05,16.05,8
,2010-02-23 08:00,23,16.01,16.06,16.01,16.05,12
,2010-02-23 08:30,23,16,16.065,16,16.05,5
,2010-02-23 09:00,23,16,16,15.87,15.885,12
,2010-02-23 09:30,23,15.875,15.94,15.875,15.94,14
,2010-02-23 10:00,23,15.92,15.92,15.92,15.92,1
,2010-02-23 10:30,23,15.935,15.98,15.935,15.98,8
,2010-02-23 11:30,23,15.85,15.9,15.835,15.9,7
,2010-02-23 12:00,23,15.895,15.93,15.875,15.915,29
,2010-02-23 12:30,23,15.91,15.91,15.875,15.875,31
,2010-02-23 13:00,23,15.875,15.875,15.875,15.875,1
,2010-02-23 14:30,23,15.88,15.88,15.85,15.855,11
,2010-02-23 18:00,24,15.92,15.92,15.92,15.92,1
,2010-02-23 18:30,24,15.93,15.93,15.93,15.93,1
,2010-02-23 21:30,24,15.975,15.975,15.975,15.975,2
,2010-02-23 22:00,24,15.95,15.95,15.95,15.95,1
,2010-02-24 00:00,24,15.955,15.955,15.955,15.955,1
,2010-02-24 01:00,24,15.905,15.905,15.845,15.845,8
,2010-02-24 01:30,24,15.76,15.79,15.75,15.79,6
,2010-02-24 02:00,24,15.795,15.825,15.78,15.825,4
,2010-02-24 03:00,24,15.735,15.75,15.735,15.75,5
,2010-02-24 03:30,24,15.7,15.7,15.7,15.7,4
,2010-02-24 04:30,24,15.775,15.85,15.775,15.85,6
,2010-02-24 06:30,24,15.8,15.815,15.775,15.785,13
,2010-02-24 07:00,24,15.775,15.815,15.775,15.815,23
,2010-02-24 08:30,24,15.95,15.95,15.875,15.94,8
,2010-02-24 09:00,24,15.94,15.94,15.94,15.94,1
,2010-02-24 09:30,24,15.99,16.005,15.99,16.005,13
,2010-02-24 10:00,24,16.025,16.025,15.94,15.94,12
,2010-02-24 10:30,24,15.91,15.94,15.91,15.915,19
,2010-02-24 11:00,24,15.96,15.96,15.96,15.96,1
,2010-02-24 11:30,24,15.87,15.87,15.87,15.87,1
,2010-02-24 12:00,24,15.91,16,15.91,15.98,26
,2010-02-24 12:30,24,15.96,15.96,15.96,15.96,1
,2010-02-24 13:00,24,15.925,15.93,15.925,15.93,2
,2010-02-24 13:30,24,15.9,15.91,15.9,15.91,4
,2010-02-24 14:30,24,15.93,15.93,15.93,15.93,1
,2010-02-24 15:00,24,15.965,15.965,15.965,15.965,1
,2010-02-24 15:30,24,15.98,15.98,15.98,15.98,1
,2010-02-24 19:00,25,15.98,15.98,15.975,15.975,2
,2010-02-24 20:00,25,15.94,15.94,15.94,15.94,1
,2010-02-24 20:30,25,15.945,15.945,15.885,15.885,6
,2010-02-24 21:00,25,15.905,15.905,15.905,15.905,1
,2010-02-24 22:00,25,15.85,15.85,15.79,15.795,5
,2010-02-24 22:30,25,15.79,15.79,15.79,15.79,1
,2010-02-24 23:00,25,15.82,15.82,15.82,15.82,1
,2010-02-24 23:30,25,15.82,15.82,15.8,15.8,2
,2010-02-25 01:00,25,15.845,15.865,15.845,15.865,8
,2010-02-25 01:30,25,15.755,15.76,15.74,15.76,13
,2010-02-25 02:30,25,15.83,15.83,15.825,15.825,3
,2010-02-25 04:00,25,15.84,15.84,15.84,15.84,1
,2010-02-25 06:00,25,15.94,15.94,15.925,15.925,11
,2010-02-25 08:00,25,15.72,15.745,15.65,15.7,63
,2010-02-25 08:30,25,15.695,15.77,15.695,15.77,4
,2010-02-25 09:00,25,15.8,15.865,15.8,15.865,11
,2010-02-25 09:30,25,15.85,15.945,15.85,15.945,22
,2010-02-25 10:00,25,15.9,15.985,15.9,15.95,29
,2010-02-25 11:00,25,15.97,15.97,15.945,15.945,3
,2010-02-25 11:30,25,16.02,16.155,16.02,16.155,33
,2010-02-25 12:00,25,16.2,16.2,16.12,16.155,15
,2010-02-25 12:30,25,16.135,16.17,16.13,16.17,28
,2010-02-25 13:00,25,16.17,16.17,16.11,16.12,11
,2010-02-25 13:30,25,16.09,16.09,16.09,16.09,3
,2010-02-25 14:30,25,16.13,16.13,16.13,16.13,1
,2010-02-25 19:00,26,16.215,16.215,16.215,16.215,1
,2010-02-25 20:00,26,16.205,16.205,16.205,16.205,2
,2010-02-25 20:30,26,16.155,16.155,16.155,16.155,1
,2010-02-25 23:00,26,16.2,16.2,16.2,16.2,1
,2010-02-26 01:00,26,16.18,16.18,16.18,16.18,1
,2010-02-26 01:30,26,16.18,16.18,16.18,16.18,1
,2010-02-26 02:00,26,16.155,16.155,16.155,16.155,2
,2010-02-26 05:30,26,16.12,16.12,16.12,16.12,1
,2010-02-26 06:00,26,16.155,16.155,16.155,16.155,1
,2010-02-26 06:30,26,16.125,16.16,16.125,16.16,2
,2010-02-26 07:30,26,16.17,16.2,16.155,16.2,14
,2010-02-26 08:00,26,16.24,16.27,16.24,16.27,7
,2010-02-26 08:30,26,16.22,16.24,16.22,16.24,2
,2010-02-26 09:00,26,16.195,16.29,16.195,16.29,2
,2010-02-26 09:30,26,16.335,16.4,16.335,16.37,14
,2010-02-26 10:00,26,16.355,16.415,16.355,16.415,19
,2010-02-26 10:30,26,16.385,16.44,16.385,16.44,4
,2010-02-26 11:00,26,16.41,16.435,16.39,16.43,20
,2010-02-26 11:30,26,16.405,16.415,16.405,16.415,3
,2010-02-26 12:00,26,16.475,16.565,16.475,16.53,401
,2010-02-26 13:00,26,16.51,16.52,16.505,16.505,12
,2010-02-26 13:30,26,16.5,16.51,16.5,16.505,6
,2010-02-26 14:00,26,16.51,16.51,16.51,16.51,1
,2010-02-26 14:30,26,16.505,16.505,16.505,16.505,1
,2010-02-28 17:00,1,16.58,16.695,16.58,16.67,17
,2010-02-28 17:30,1,16.65,16.68,16.65,16.68,4
,2010-02-28 19:00,1,16.68,16.68,16.64,16.64,9
,2010-02-28 20:00,1,16.6,16.62,16.6,16.62,3
,2010-02-28 20:30,1,16.58,16.58,16.58,16.58,1
,2010-02-28 22:00,1,16.68,16.68,16.68,16.68,1
,2010-03-01 00:30,1,16.585,16.585,16.585,16.585,1
,2010-03-01 01:30,1,16.615,16.615,16.605,16.605,4
,2010-03-01 02:00,1,16.695,16.785,16.695,16.775,27
,2010-03-01 02:30,1,16.72,16.72,16.72,16.72,5
,2010-03-01 03:00,1,16.73,16.735,16.6,16.6,17
,2010-03-01 03:30,1,16.64,16.64,16.64,16.64,2
,2010-03-01 04:00,1,16.64,16.64,16.58,16.58,7
,2010-03-01 04:30,1,16.615,16.615,16.61,16.61,19
,2010-03-01 05:30,1,16.54,16.55,16.495,16.52,8
,2010-03-01 06:00,1,16.48,16.555,16.48,16.485,4
,2010-03-01 07:00,1,16.5,16.57,16.5,16.57,7
,2010-03-01 07:30,1,16.525,16.525,16.525,16.525,7
,2010-03-01 08:00,1,16.585,16.585,16.585,16.585,1
,2010-03-01 08:30,1,16.61,16.61,16.57,16.57,5
,2010-03-01 09:00,1,16.525,16.565,16.495,16.495,13
,2010-03-01 09:30,1,16.46,16.48,16.46,16.46,4
,2010-03-01 10:00,1,16.57,16.57,16.54,16.555,25
,2010-03-01 10:30,1,16.6,16.6,16.6,16.6,1
,2010-03-01 11:30,1,16.56,16.56,16.56,16.56,1
,2010-03-01 12:00,1,16.5,16.5,16.485,16.485,12
,2010-03-01 12:30,1,16.48,16.48,16.48,16.48,4
,2010-03-01 13:00,1,16.51,16.51,16.51,16.51,4
,2010-03-01 13:30,1,16.535,16.535,16.535,16.535,1
,2010-03-01 15:00,1,16.475,16.475,16.475,16.475,10
,2010-03-01 17:00,2,16.51,16.51,16.51,16.51,1
,2010-03-01 17:30,2,16.51,16.51,16.51,16.51,1
,2010-03-01 18:30,2,16.485,16.49,16.485,16.49,3
,2010-03-01 20:30,2,16.49,16.49,16.49,16.49,1
,2010-03-01 21:30,2,16.46,16.46,16.46,16.46,1
,2010-03-01 22:00,2,16.415,16.415,16.37,16.37,3
,2010-03-01 23:30,2,16.44,16.44,16.44,16.44,3
,2010-03-02 00:00,2,16.43,16.43,16.43,16.43,1
,2010-03-02 01:00,2,16.4,16.4,16.4,16.4,2
,2010-03-02 01:30,2,16.455,16.455,16.45,16.45,10
,2010-03-02 02:00,2,16.515,16.515,16.495,16.495,9
,2010-03-02 02:30,2,16.55,16.55,16.55,16.55,1
,2010-03-02 04:00,2,16.51,16.51,16.51,16.51,1
,2010-03-02 05:30,2,16.59,16.64,16.59,16.64,3
,2010-03-02 07:00,2,16.65,16.74,16.65,16.73,11
,2010-03-02 07:30,2,16.72,16.72,16.68,16.68,19
,2010-03-02 08:00,2,16.68,16.68,16.63,16.65,28
,2010-03-02 08:30,2,16.705,16.825,16.7,16.77,42
,2010-03-02 09:00,2,16.76,16.765,16.695,16.74,8
,2010-03-02 09:30,2,16.765,16.88,16.76,16.845,134
,2010-03-02 10:00,2,16.855,16.905,16.84,16.905,37
,2010-03-02 10:30,2,16.885,16.95,16.87,16.95,45
,2010-03-02 11:00,2,16.9,16.95,16.9,16.95,10
,2010-03-02 11:30,2,16.94,17,16.935,17,9
,2010-03-02 12:00,2,17.015,17.1,17.015,17.09,167
,2010-03-02 12:30,2,17.025,17.025,17.025,17.025,1
,2010-03-02 13:00,2,17.02,17.025,16.99,16.99,14
,2010-03-02 13:30,2,16.97,16.98,16.93,16.93,3
,2010-03-02 14:00,2,16.96,16.96,16.95,16.95,2
,2010-03-02 14:30,2,16.95,16.96,16.95,16.96,2
,2010-03-02 18:00,3,16.99,16.99,16.98,16.98,2
,2010-03-02 18:30,3,17,17,16.98,16.98,2
,2010-03-02 19:00,3,16.95,16.95,16.93,16.935,3
,2010-03-02 19:30,3,16.935,16.935,16.935,16.935,1
,2010-03-02 21:00,3,16.945,16.945,16.945,16.945,1
,2010-03-02 21:30,3,16.955,16.955,16.955,16.955,1
,2010-03-03 01:00,3,17.015,17.015,17.005,17.005,2
,2010-03-03 01:30,3,16.98,16.98,16.98,16.98,2
,2010-03-03 02:00,3,17.01,17.01,16.995,17.01,10
,2010-03-03 02:30,3,17.025,17.045,17.025,17.045,3
,2010-03-03 03:00,3,17.085,17.11,17.085,17.11,2
,2010-03-03 03:30,3,17.15,17.16,17.15,17.16,6
,2010-03-03 04:30,3,17.185,17.185,17.185,17.185,1
,2010-03-03 05:00,3,17.185,17.185,17.185,17.185,1
,2010-03-03 05:30,3,17.185,17.225,17.185,17.225,8
,2010-03-03 06:00,3,17.16,17.205,17.16,17.205,2
,2010-03-03 06:30,3,17.2,17.2,17.195,17.195,2
,2010-03-03 07:00,3,17.22,17.32,17.22,17.32,21
,2010-03-03 07:30,3,17.305,17.305,17.215,17.255,12
,2010-03-03 08:00,3,17.255,17.255,17.23,17.245,20
,2010-03-03 08:30,3,17.205,17.3,17.195,17.275,106
,2010-03-03 09:00,3,17.265,17.265,17.215,17.25,25
,2010-03-03 09:30,3,17.3,17.365,17.26,17.345,200
,2010-03-03 10:00,3,17.365,17.38,17.32,17.34,39
,2010-03-03 10:30,3,17.35,17.37,17.31,17.365,46
,2010-03-03 11:00,3,17.37,17.375,17.305,17.31,152
,2010-03-03 11:30,3,17.305,17.305,17.265,17.275,66
,2010-03-03 12:00,3,17.29,17.4,17.29,17.33,894
,2010-03-03 12:30,3,17.31,17.31,17.31,17.31,1
,2010-03-03 13:00,3,17.295,17.295,17.265,17.265,4
,2010-03-03 13:30,3,17.25,17.25,17.215,17.215,3
,2010-03-03 15:30,3,17.24,17.24,17.24,17.24,2
,2010-03-03 18:00,4,17.16,17.16,17.16,17.16,1
,2010-03-03 18:30,4,17.175,17.175,17.175,17.175,1
,2010-03-03 20:30,4,17.165,17.165,17.165,17.165,1
,2010-03-03 21:00,4,17.09,17.095,17.09,17.095,6
,2010-03-03 21:30,4,17.095,17.095,17.095,17.095,2
,2010-03-03 22:00,4,17.12,17.12,17.12,17.12,5
,2010-03-03 22:30,4,17.18,17.18,17.175,17.175,16
,2010-03-03 23:00,4,17.165,17.165,17.16,17.165,4
,2010-03-04 00:00,4,17.135,17.135,17.135,17.135,2
,2010-03-04 00:30,4,17.135,17.135,17.1,17.1,4
,2010-03-04 01:00,4,17.115,17.135,17.115,17.12,4
,2010-03-04 02:30,4,17.185,17.235,17.17,17.235,38
,2010-03-04 03:00,4,17.205,17.235,17.205,17.235,2
,2010-03-04 03:30,4,17.215,17.215,17.215,17.215,2
,2010-03-04 04:00,4,17.21,17.25,17.21,17.25,2
,2010-03-04 04:30,4,17.26,17.26,17.26,17.26,2
,2010-03-04 05:00,4,17.3,17.3,17.28,17.28,4
,2010-03-04 05:30,4,17.335,17.385,17.335,17.385,5
,2010-03-04 06:00,4,17.355,17.355,17.355,17.355,1
,2010-03-04 06:30,4,17.33,17.33,17.33,17.33,1
,2010-03-04 07:00,4,17.3,17.35,17.3,17.35,2
,2010-03-04 08:00,4,17.31,17.31,17.265,17.265,9
,2010-03-04 09:00,4,17.26,17.26,17.185,17.19,8
,2010-03-04 09:30,4,17.16,17.16,17.14,17.14,2
,2010-03-04 10:00,4,17.195,17.26,17.195,17.26,5
,2010-03-04 10:30,4,17.165,17.23,17.135,17.23,18
,2010-03-04 11:00,4,17.2,17.24,17.2,17.24,22
,2010-03-04 11:30,4,17.25,17.255,17.23,17.255,9
,2010-03-04 12:00,4,17.21,17.21,17.205,17.205,4
,2010-03-04 12:30,4,17.16,17.16,17.13,17.14,8
,2010-03-04 13:00,4,17.16,17.165,17.15,17.165,6
,2010-03-04 15:30,4,17.155,17.165,17.155,17.165,3
,2010-03-04 22:30,5,17.25,17.26,17.25,17.26,3
,2010-03-05 03:30,5,17.335,17.335,17.335,17.335,1
,2010-03-05 06:30,5,17.35,17.35,17.35,17.35,1
,2010-03-05 07:00,5,17.335,17.335,17.325,17.325,5
,2010-03-05 08:00,5,17.33,17.33,17.255,17.3,9
,2010-03-05 08:30,5,17.32,17.38,17.315,17.38,3
,2010-03-05 09:00,5,17.395,17.5,17.395,17.47,23
,2010-03-05 09:30,5,17.515,17.525,17.515,17.525,9
,2010-03-05 10:00,5,17.485,17.485,17.485,17.485,1
,2010-03-05 10:30,5,17.485,17.485,17.45,17.45,14
,2010-03-05 11:00,5,17.435,17.435,17.38,17.38,9
,2010-03-05 11:30,5,17.385,17.385,17.385,17.385,2
,2010-03-05 12:00,5,17.455,17.455,17.395,17.395,10
,2010-03-05 12:30,5,17.355,17.375,17.355,17.375,2
,2010-03-05 13:30,5,17.405,17.41,17.405,17.41,9
,2010-03-05 14:00,5,17.41,17.41,17.38,17.38,10
,2010-03-07 17:30,8,17.455,17.455,17.38,17.38,5
,2010-03-07 18:30,8,17.37,17.38,17.37,17.38,16
,2010-03-07 19:00,8,17.38,17.38,17.38,17.38,5
,2010-03-07 19:30,8,17.415,17.415,17.415,17.415,1
,2010-03-07 20:30,8,17.415,17.415,17.415,17.415,1
,2010-03-07 21:00,8,17.43,17.43,17.43,17.43,1
,2010-03-07 22:30,8,17.48,17.48,17.48,17.48,2
,2010-03-07 23:00,8,17.5,17.5,17.5,17.5,2
,2010-03-07 23:30,8,17.47,17.475,17.47,17.475,5
,2010-03-08 00:30,8,17.51,17.51,17.51,17.51,1
,2010-03-08 02:30,8,17.475,17.475,17.45,17.45,3
,2010-03-08 04:00,8,17.45,17.45,17.45,17.45,3
,2010-03-08 04:30,8,17.44,17.45,17.44,17.45,5
,2010-03-08 06:00,8,17.41,17.41,17.41,17.41,1
,2010-03-08 07:00,8,17.455,17.455,17.455,17.455,2
,2010-03-08 07:30,8,17.49,17.49,17.47,17.47,3
,2010-03-08 08:00,8,17.545,17.555,17.53,17.53,9
,2010-03-08 08:30,8,17.51,17.52,17.39,17.39,14
,2010-03-08 09:00,8,17.355,17.38,17.35,17.36,13
,2010-03-08 09:30,8,17.37,17.37,17.255,17.31,16
,2010-03-08 10:00,8,17.25,17.25,17.165,17.165,61
,2010-03-08 10:30,8,17.17,17.255,17.15,17.245,9
,2010-03-08 11:00,8,17.22,17.315,17.22,17.315,7
,2010-03-08 11:30,8,17.3,17.33,17.28,17.31,9
,2010-03-08 12:00,8,17.3,17.3,17.3,17.3,3
,2010-03-08 12:30,8,17.27,17.27,17.27,17.27,9
,2010-03-08 13:00,8,17.29,17.29,17.29,17.29,1
,2010-03-08 14:00,8,17.23,17.23,17.23,17.23,1
,2010-03-08 15:30,8,17.265,17.265,17.265,17.265,1
,2010-03-08 17:30,9,17.25,17.25,17.25,17.25,1
,2010-03-08 18:00,9,17.26,17.27,17.26,17.27,2
,2010-03-08 20:00,9,17.23,17.23,17.23,17.23,4
,2010-03-09 00:30,9,17.235,17.235,17.235,17.235,1
,2010-03-09 01:00,9,17.18,17.18,17.18,17.18,1
,2010-03-09 01:30,9,17.205,17.25,17.205,17.25,5
,2010-03-09 02:00,9,17.25,17.25,17.25,17.25,1
,2010-03-09 03:00,9,17.165,17.165,17.145,17.145,2
,2010-03-09 03:30,9,17.12,17.12,17.11,17.11,2
,2010-03-09 04:30,9,17.085,17.085,17.05,17.06,15
,2010-03-09 05:00,9,17.06,17.06,17.06,17.06,3
,2010-03-09 06:00,9,17.01,17.02,17.01,17.02,3
,2010-03-09 06:30,9,17.03,17.105,17.03,17.08,4
,2010-03-09 07:00,9,17.085,17.085,16.95,16.95,6
,2010-03-09 07:30,9,16.97,16.97,16.96,16.96,12
,2010-03-09 08:00,9,17.02,17.07,17.02,17.07,10
,2010-03-09 08:30,9,17.06,17.105,17.06,17.105,12
,2010-03-09 09:00,9,17.17,17.19,17.16,17.19,4
,2010-03-09 09:30,9,17.185,17.185,17.165,17.165,6
,2010-03-09 10:00,9,17.18,17.18,17.18,17.18,10
,2010-03-09 10:30,9,17.225,17.35,17.225,17.35,26
,2010-03-09 11:00,9,17.39,17.405,17.36,17.37,9
,2010-03-09 11:30,9,17.375,17.415,17.375,17.415,6
,2010-03-09 12:00,9,17.435,17.435,17.365,17.4,29
,2010-03-09 12:30,9,17.4,17.4,17.35,17.35,20
,2010-03-09 13:00,9,17.37,17.385,17.37,17.385,2
,2010-03-09 13:30,9,17.375,17.375,17.375,17.375,1
,2010-03-09 15:00,9,17.28,17.28,17.28,17.28,4
,2010-03-09 21:00,10,17.32,17.32,17.32,17.32,1
,2010-03-09 22:30,10,17.44,17.465,17.44,17.465,8
,2010-03-09 23:00,10,17.435,17.44,17.435,17.44,14
,2010-03-09 23:30,10,17.51,17.51,17.48,17.48,2
,2010-03-10 00:00,10,17.495,17.5,17.48,17.48,20
,2010-03-10 00:30,10,17.48,17.48,17.46,17.46,9
,2010-03-10 01:00,10,17.43,17.43,17.41,17.41,3
,2010-03-10 01:30,10,17.38,17.38,17.365,17.365,10
,2010-03-10 02:00,10,17.345,17.345,17.345,17.345,2
,2010-03-10 02:30,10,17.395,17.415,17.395,17.415,4
,2010-03-10 03:00,10,17.44,17.475,17.435,17.475,5
,2010-03-10 03:30,10,17.455,17.455,17.445,17.445,3
,2010-03-10 04:30,10,17.45,17.45,17.45,17.45,1
,2010-03-10 05:30,10,17.485,17.485,17.485,17.485,1
,2010-03-10 06:00,10,17.525,17.525,17.515,17.515,4
,2010-03-10 06:30,10,17.49,17.5,17.49,17.49,4
,2010-03-10 07:00,10,17.47,17.48,17.465,17.48,12
,2010-03-10 07:30,10,17.38,17.44,17.38,17.43,41
,2010-03-10 08:00,10,17.43,17.43,17.43,17.43,10
,2010-03-10 08:30,10,17.43,17.445,17.43,17.445,11
,2010-03-10 09:00,10,17.4,17.42,17.395,17.42,26
,2010-03-10 09:30,10,17.47,17.64,17.47,17.64,51
,2010-03-10 10:00,10,17.65,17.675,17.545,17.545,48
,2010-03-10 10:30,10,17.5,17.5,17.27,17.355,53
,2010-03-10 11:00,10,17.31,17.31,17,17.1,60
,2010-03-10 11:30,10,17.07,17.095,17.065,17.095,4
,2010-03-10 12:00,10,17.1,17.1,17.01,17.04,8
,2010-03-10 12:30,10,17.055,17.055,16.98,17.025,9
,2010-03-10 13:00,10,17.05,17.125,17.05,17.125,9
,2010-03-10 13:30,10,17.16,17.16,17.16,17.16,1
,2010-03-10 14:00,10,17.015,17.015,17.015,17.015,5
,2010-03-10 14:30,10,17,17,16.975,16.975,4
,2010-03-10 15:00,10,17.03,17.03,17.03,17.03,2
,2010-03-10 15:30,10,17.03,17.03,17.02,17.02,18
,2010-03-10 18:30,11,17.08,17.08,17.07,17.07,3
,2010-03-10 19:00,11,17.06,17.06,17.06,17.06,1
,2010-03-10 20:00,11,16.93,16.93,16.92,16.92,10
,2010-03-10 20:30,11,16.955,16.955,16.895,16.895,10
,2010-03-10 21:00,11,16.91,16.91,16.91,16.91,10
,2010-03-10 21:30,11,16.9,16.9,16.89,16.9,3
,2010-03-11 00:30,11,16.965,16.965,16.96,16.96,2
,2010-03-11 01:00,11,16.975,16.975,16.975,16.975,1
,2010-03-11 01:30,11,16.955,16.955,16.955,16.955,1
,2010-03-11 02:00,11,16.965,16.965,16.96,16.96,2
,2010-03-11 02:30,11,17.04,17.04,17.04,17.04,1
,2010-03-11 03:00,11,17.01,17.01,17.01,17.01,1
,2010-03-11 03:30,11,17.01,17.045,17.01,17.045,4
,2010-03-11 06:00,11,16.975,16.975,16.955,16.96,4
,2010-03-11 06:30,11,16.96,16.96,16.96,16.96,1
,2010-03-11 07:30,11,16.925,16.975,16.9,16.965,11
,2010-03-11 08:00,11,16.945,16.995,16.915,16.99,9
,2010-03-11 08:30,11,16.985,17.035,16.94,17.005,24
,2010-03-11 09:00,11,17.065,17.125,17.065,17.075,20
,2010-03-11 09:30,11,17.175,17.175,17.125,17.125,2
,2010-03-11 10:00,11,17.1,17.1,17.055,17.085,4
,2010-03-11 10:30,11,17.13,17.13,17.13,17.13,5
,2010-03-11 11:00,11,17.175,17.175,17.1,17.11,8
,2010-03-11 12:00,11,17.2,17.2,17.175,17.175,22
,2010-03-11 12:30,11,17.175,17.185,17.175,17.185,5
,2010-03-11 13:00,11,17.14,17.14,17.14,17.14,1
,2010-03-11 14:30,11,17.165,17.18,17.165,17.18,3
,2010-03-11 15:30,11,17.195,17.215,17.195,17.215,7
,2010-03-11 17:30,12,17.2,17.2,17.2,17.2,1
,2010-03-11 19:30,12,17.155,17.155,17.155,17.155,1
,2010-03-11 20:00,12,17.16,17.165,17.16,17.165,2
,2010-03-11 21:00,12,17.16,17.16,17.16,17.16,1
,2010-03-11 23:30,12,17.23,17.23,17.23,17.23,6
,2010-03-12 02:00,12,17.22,17.225,17.22,17.225,12
,2010-03-12 02:30,12,17.27,17.29,17.27,17.29,4
,2010-03-12 03:00,12,17.28,17.3,17.28,17.3,14
,2010-03-12 03:30,12,17.36,17.37,17.36,17.37,6
,2010-03-12 04:00,12,17.345,17.345,17.345,17.345,1
,2010-03-12 04:30,12,17.355,17.355,17.325,17.325,5
,2010-03-12 05:30,12,17.325,17.325,17.325,17.325,3
,2010-03-12 06:00,12,17.33,17.345,17.315,17.315,4
,2010-03-12 07:00,12,17.33,17.355,17.325,17.355,23
,2010-03-12 07:30,12,17.335,17.335,17.19,17.235,11
,2010-03-12 08:00,12,17.25,17.25,17.17,17.17,21
,2010-03-12 09:00,12,17.23,17.23,17.21,17.21,2
,2010-03-12 10:00,12,17.19,17.24,17.19,17.24,2
,2010-03-12 10:30,12,17.15,17.15,17.08,17.095,7
,2010-03-12 11:00,12,17.035,17.095,17,17.05,35
,2010-03-12 11:30,12,17.02,17.095,17.015,17.085,18
,2010-03-12 12:00,12,17.09,17.09,17.06,17.08,11
,2010-03-12 12:30,12,17.065,17.065,17.02,17.02,11
,2010-03-12 13:00,12,17.08,17.08,17.08,17.08,1
,2010-03-12 14:00,12,17.085,17.085,17.085,17.085,1
,2010-03-12 14:30,12,17.1,17.1,17.1,17.1,1
,2010-03-14 17:30,15,17.16,17.16,17.16,17.16,1
,2010-03-14 18:00,15,17.2,17.2,17.2,17.2,2
,2010-03-14 18:30,15,17.15,17.15,17.15,17.15,2
,2010-03-14 19:30,15,17.15,17.15,17.15,17.15,1
,2010-03-14 20:00,15,17.1,17.1,17.1,17.1,4
,2010-03-14 23:30,15,17.07,17.07,17.065,17.065,6
,2010-03-15 01:30,15,17.07,17.07,17.07,17.07,1
,2010-03-15 04:30,15,17.05,17.05,17.05,17.05,1
,2010-03-15 06:00,15,17.105,17.105,17.105,17.105,8
,2010-03-15 06:30,15,17.1,17.1,17.095,17.095,6
,2010-03-15 07:00,15,17.05,17.05,17.01,17.01,2
,2010-03-15 08:00,15,17.08,17.08,17.065,17.065,27
,2010-03-15 08:30,15,17.14,17.14,17.14,17.14,2
,2010-03-15 09:30,15,17.115,17.165,17.085,17.1,6
,2010-03-15 11:00,15,17.085,17.085,17.085,17.085,1
,2010-03-15 12:00,15,17.15,17.15,17.13,17.13,14
,2010-03-15 12:30,15,17.145,17.145,17.145,17.145,1
,2010-03-15 13:00,15,17.13,17.13,17.13,17.13,1
,2010-03-15 15:30,15,17.15,17.15,17.15,17.15,17
,2010-03-15 16:00,15,17.155,17.155,17.145,17.145,2
,2010-03-15 18:00,16,17.175,17.24,17.175,17.24,2
,2010-03-16 01:30,16,17.235,17.235,17.235,17.235,1
,2010-03-16 04:00,16,17.305,17.305,17.305,17.305,1
,2010-03-16 05:00,16,17.35,17.35,17.31,17.31,3
,2010-03-16 06:30,16,17.33,17.33,17.33,17.33,5
,2010-03-16 07:00,16,17.275,17.295,17.27,17.285,29
,2010-03-16 07:30,16,17.35,17.395,17.35,17.395,52
,2010-03-16 08:00,16,17.41,17.495,17.41,17.47,22
,2010-03-16 08:30,16,17.42,17.425,17.42,17.425,3
,2010-03-16 09:00,16,17.48,17.48,17.43,17.43,8
,2010-03-16 10:00,16,17.48,17.485,17.405,17.45,9
,2010-03-16 10:30,16,17.48,17.48,17.48,17.48,1
,2010-03-16 11:00,16,17.5,17.5,17.5,17.5,5
,2010-03-16 12:00,16,17.365,17.395,17.345,17.38,41
,2010-03-16 12:30,16,17.39,17.41,17.39,17.41,4
,2010-03-16 13:00,16,17.39,17.39,17.35,17.35,5
,2010-03-16 13:30,16,17.385,17.385,17.385,17.385,1
,2010-03-16 15:00,16,17.48,17.485,17.48,17.485,5
,2010-03-16 15:30,16,17.48,17.48,17.48,17.48,1
,2010-03-16 18:30,17,17.49,17.49,17.485,17.485,5
,2010-03-16 19:00,17,17.475,17.475,17.475,17.475,1
,2010-03-16 20:30,17,17.495,17.495,17.495,17.495,1
,2010-03-16 21:00,17,17.475,17.475,17.475,17.475,1
,2010-03-16 22:30,17,17.5,17.5,17.5,17.5,2
,2010-03-16 23:00,17,17.5,17.5,17.5,17.5,1
,2010-03-16 23:30,17,17.505,17.505,17.505,17.505,1
,2010-03-17 00:00,17,17.51,17.51,17.505,17.505,4
,2010-03-17 00:30,17,17.51,17.51,17.51,17.51,1
,2010-03-17 01:00,17,17.495,17.5,17.49,17.495,7
,2010-03-17 01:30,17,17.51,17.51,17.51,17.51,1
,2010-03-17 02:00,17,17.58,17.585,17.58,17.585,7
,2010-03-17 03:00,17,17.57,17.57,17.57,17.57,5
,2010-03-17 05:00,17,17.57,17.575,17.57,17.575,2
,2010-03-17 07:00,17,17.545,17.545,17.485,17.5,26
,2010-03-17 07:30,17,17.495,17.495,17.48,17.48,5
,2010-03-17 08:00,17,17.465,17.48,17.415,17.42,10
,2010-03-17 08:30,17,17.485,17.485,17.42,17.43,21
,2010-03-17 09:00,17,17.515,17.52,17.515,17.515,4
,2010-03-17 10:00,17,17.44,17.5,17.44,17.5,8
,2010-03-17 10:30,17,17.505,17.505,17.485,17.485,12
,2010-03-17 11:00,17,17.5,17.5,17.5,17.5,1
,2010-03-17 11:30,17,17.49,17.49,17.45,17.45,4
,2010-03-17 12:00,17,17.505,17.555,17.495,17.55,69
,2010-03-17 12:30,17,17.545,17.545,17.545,17.545,10
,2010-03-17 13:00,17,17.54,17.565,17.54,17.565,4
,2010-03-17 13:30,17,17.56,17.56,17.5,17.505,5
,2010-03-17 14:00,17,17.505,17.505,17.485,17.485,4
,2010-03-17 14:30,17,17.475,17.475,17.475,17.475,1
,2010-03-17 15:00,17,17.465,17.465,17.465,17.465,1
,2010-03-17 19:30,18,17.49,17.49,17.485,17.485,2
,2010-03-17 22:00,18,17.51,17.51,17.51,17.51,1
,2010-03-17 23:30,18,17.52,17.52,17.51,17.51,3
,2010-03-18 00:00,18,17.475,17.475,17.475,17.475,1
,2010-03-18 00:30,18,17.44,17.44,17.44,17.44,1
,2010-03-18 01:00,18,17.46,17.46,17.46,17.46,2
,2010-03-18 02:30,18,17.405,17.405,17.405,17.405,16
,2010-03-18 04:00,18,17.405,17.405,17.405,17.405,1
,2010-03-18 05:30,18,17.495,17.495,17.495,17.495,1
,2010-03-18 07:00,18,17.52,17.545,17.52,17.53,23
,2010-03-18 07:30,18,17.55,17.55,17.535,17.535,2
,2010-03-18 08:30,18,17.48,17.535,17.48,17.535,5
,2010-03-18 09:00,18,17.55,17.55,17.5,17.525,10
,2010-03-18 09:30,18,17.515,17.515,17.445,17.455,8
,2010-03-18 10:00,18,17.48,17.48,17.38,17.38,14
,2010-03-18 10:30,18,17.42,17.42,17.36,17.4,8
,2010-03-18 11:00,18,17.46,17.515,17.46,17.515,13
,2010-03-18 11:30,18,17.52,17.52,17.48,17.48,12
,2010-03-18 12:00,18,17.47,17.475,17.43,17.475,14
,2010-03-18 12:30,18,17.475,17.475,17.475,17.475,1
,2010-03-18 13:00,18,17.475,17.475,17.46,17.46,9
,2010-03-18 17:00,19,17.45,17.45,17.445,17.445,2
,2010-03-18 18:30,19,17.43,17.43,17.415,17.415,5
,2010-03-18 19:00,19,17.38,17.38,17.38,17.38,1
,2010-03-18 19:30,19,17.4,17.4,17.375,17.375,3
,2010-03-18 20:00,19,17.29,17.29,17.29,17.29,2
,2010-03-18 20:30,19,17.305,17.325,17.305,17.325,4
,2010-03-18 22:00,19,17.34,17.34,17.34,17.34,2
,2010-03-18 23:30,19,17.36,17.36,17.36,17.36,1
,2010-03-19 02:00,19,17.41,17.41,17.41,17.41,2
,2010-03-19 02:30,19,17.41,17.41,17.41,17.41,13
,2010-03-19 07:00,19,17.3,17.34,17.3,17.335,40
,2010-03-19 07:30,19,17.29,17.355,17.29,17.355,7
,2010-03-19 08:00,19,17.36,17.415,17.36,17.41,10
,2010-03-19 08:30,19,17.395,17.395,17.395,17.395,2
,2010-03-19 09:00,19,17.375,17.375,17.17,17.205,35
,2010-03-19 09:30,19,17.11,17.155,17.08,17.15,20
,2010-03-19 10:00,19,17.1,17.1,17.07,17.1,15
,2010-03-19 10:30,19,17.1,17.11,17.07,17.07,16
,2010-03-19 11:00,19,17.075,17.075,17.035,17.055,16
,2010-03-19 11:30,19,17.07,17.075,17.05,17.075,14
,2010-03-19 12:00,19,17.085,17.095,17.055,17.06,15
,2010-03-19 12:30,19,17.05,17.05,17.05,17.05,18
,2010-03-19 13:00,19,17.055,17.055,17.05,17.05,7
,2010-03-19 13:30,19,17.01,17.01,17.005,17.005,5
,2010-03-19 14:30,19,17.01,17.02,17,17.02,14
,2010-03-19 15:30,19,17.02,17.02,17.02,17.02,1
,2010-03-21 17:30,22,16.93,16.93,16.925,16.925,2
,2010-03-21 18:30,22,16.945,16.945,16.945,16.945,1
,2010-03-21 19:00,22,16.94,16.94,16.94,16.94,1
,2010-03-21 19:30,22,16.96,16.96,16.945,16.945,3
,2010-03-21 22:30,22,16.97,16.97,16.97,16.97,2
,2010-03-22 02:00,22,16.945,16.945,16.945,16.945,3
,2010-03-22 03:00,22,16.99,16.99,16.99,16.99,1
,2010-03-22 04:30,22,16.925,16.925,16.925,16.925,2
,2010-03-22 05:30,22,16.9,16.9,16.89,16.89,3
,2010-03-22 06:00,22,16.89,16.89,16.87,16.87,2
,2010-03-22 06:30,22,16.875,16.875,16.82,16.835,12
,2010-03-22 07:00,22,16.835,16.88,16.79,16.88,25
,2010-03-22 07:30,22,16.89,16.89,16.82,16.83,39
,2010-03-22 08:00,22,16.73,16.735,16.65,16.65,61
,2010-03-22 08:30,22,16.655,16.71,16.655,16.71,39
,2010-03-22 09:00,22,16.695,16.73,16.65,16.73,30
,2010-03-22 09:30,22,16.755,16.77,16.725,16.77,10
,2010-03-22 10:00,22,16.795,16.81,16.79,16.81,9
,2010-03-22 10:30,22,16.765,16.85,16.765,16.85,20
,2010-03-22 11:00,22,16.885,16.885,16.875,16.875,5
,2010-03-22 11:30,22,16.895,16.935,16.895,16.935,15
,2010-03-22 12:00,22,16.98,16.99,16.94,16.94,19
,2010-03-22 12:30,22,16.94,16.97,16.94,16.97,7
,2010-03-22 13:00,22,16.95,16.95,16.925,16.925,6
,2010-03-22 13:30,22,16.91,16.955,16.91,16.955,3
,2010-03-22 14:00,22,16.96,16.98,16.95,16.98,4
,2010-03-22 14:30,22,16.96,16.96,16.96,16.96,3
,2010-03-22 15:00,22,16.955,16.955,16.95,16.95,4
,2010-03-22 17:00,23,17.015,17.025,17.01,17.01,4
,2010-03-22 18:00,23,17,17,17,17,2
,2010-03-22 20:00,23,16.97,16.97,16.97,16.97,3
,2010-03-22 20:30,23,16.96,16.96,16.96,16.96,2
,2010-03-22 23:30,23,17,17.025,17,17.025,10
,2010-03-23 01:00,23,16.985,16.985,16.965,16.965,3
,2010-03-23 02:00,23,16.95,16.965,16.9,16.9,19
,2010-03-23 02:30,23,16.905,16.905,16.905,16.905,1
,2010-03-23 04:00,23,16.975,16.975,16.975,16.975,1
,2010-03-23 05:30,23,16.9,16.9,16.9,16.9,10
,2010-03-23 06:00,23,16.875,16.885,16.87,16.87,14
,2010-03-23 06:30,23,16.86,16.86,16.79,16.79,110
,2010-03-23 07:00,23,16.835,16.875,16.83,16.875,21
,2010-03-23 07:30,23,16.76,16.805,16.76,16.805,10
,2010-03-23 08:00,23,16.875,16.875,16.875,16.875,1
,2010-03-23 08:30,23,16.855,16.855,16.805,16.805,2
,2010-03-23 09:00,23,16.86,17.1,16.85,17.06,42
,2010-03-23 09:30,23,17.08,17.095,17.04,17.04,14
,2010-03-23 10:00,23,17.05,17.05,17.02,17.02,18
,2010-03-23 10:30,23,17.08,17.08,17.07,17.07,4
,2010-03-23 11:00,23,17.14,17.17,17.11,17.11,14
,2010-03-23 11:30,23,17.105,17.105,17.01,17.055,29
,2010-03-23 12:00,23,17.055,17.055,17.045,17.045,12
,2010-03-23 12:30,23,17.03,17.04,17.03,17.04,27
,2010-03-23 13:00,23,17.01,17.01,17.005,17.005,8
,2010-03-23 14:00,23,17.015,17.055,17.015,17.055,4
,2010-03-23 15:00,23,17.045,17.045,17.045,17.045,1
,2010-03-23 15:30,23,17.04,17.075,17.04,17.075,6
,2010-03-23 16:00,23,17.035,17.035,17.035,17.035,2
,2010-03-23 17:30,24,17.065,17.065,17.065,17.065,1
,2010-03-23 19:30,24,16.98,16.98,16.96,16.96,22
,2010-03-23 20:00,24,16.95,16.95,16.95,16.95,3
,2010-03-23 23:00,24,16.95,16.95,16.95,16.95,1
,2010-03-24 00:00,24,16.91,16.91,16.9,16.9,20
,2010-03-24 00:30,24,16.89,16.89,16.89,16.89,4
,2010-03-24 01:00,24,16.9,16.9,16.9,16.9,1
,2010-03-24 02:30,24,16.875,16.9,16.875,16.9,2
,2010-03-24 03:30,24,16.87,16.87,16.815,16.815,8
,2010-03-24 04:00,24,16.845,16.845,16.845,16.845,1
,2010-03-24 04:30,24,16.835,16.835,16.815,16.815,12
,2010-03-24 05:00,24,16.8,16.8,16.8,16.8,1
,2010-03-24 05:30,24,16.735,16.765,16.73,16.765,7
,2010-03-24 06:00,24,16.785,16.785,16.785,16.785,1
,2010-03-24 06:30,24,16.78,16.78,16.735,16.735,2
,2010-03-24 07:00,24,16.71,16.785,16.67,16.67,61
,2010-03-24 07:30,24,16.675,16.685,16.61,16.675,18
,2010-03-24 08:00,24,16.67,16.7,16.65,16.665,20
,2010-03-24 08:30,24,16.715,16.715,16.685,16.685,2
,2010-03-24 09:00,24,16.765,16.765,16.765,16.765,1
,2010-03-24 09:30,24,16.745,16.75,16.73,16.75,8
,2010-03-24 10:30,24,16.695,16.725,16.695,16.71,13
,2010-03-24 11:00,24,16.715,16.735,16.715,16.735,6
,2010-03-24 11:30,24,16.715,16.72,16.715,16.72,2
,2010-03-24 12:00,24,16.72,16.72,16.65,16.655,20
,2010-03-24 12:30,24,16.645,16.66,16.625,16.64,13
,2010-03-24 13:00,24,16.62,16.655,16.62,16.64,6
,2010-03-24 13:30,24,16.64,16.64,16.615,16.625,7
,2010-03-24 15:30,24,16.63,16.63,16.605,16.605,5
,2010-03-24 16:00,24,16.6,16.6,16.59,16.59,2
,2010-03-24 17:00,25,16.62,16.62,16.62,16.62,1
,2010-03-24 17:30,25,16.59,16.59,16.59,16.59,1
,2010-03-24 20:00,25,16.655,16.655,16.655,16.655,1
,2010-03-24 20:30,25,16.665,16.665,16.665,16.665,2
,2010-03-24 22:30,25,16.695,16.705,16.695,16.705,2
,2010-03-24 23:30,25,16.695,16.695,16.695,16.695,1
,2010-03-25 00:30,25,16.65,16.65,16.65,16.65,1
,2010-03-25 02:00,25,16.7,16.7,16.7,16.7,2
,2010-03-25 03:00,25,16.75,16.75,16.75,16.75,3
,2010-03-25 03:30,25,16.74,16.745,16.74,16.745,15
,2010-03-25 04:00,25,16.735,16.755,16.735,16.755,3
,2010-03-25 06:00,25,16.835,16.855,16.835,16.855,2
,2010-03-25 06:30,25,16.865,16.865,16.82,16.82,3
,2010-03-25 07:00,25,16.82,16.87,16.82,16.86,32
,2010-03-25 07:30,25,16.83,16.83,16.82,16.82,7
,2010-03-25 08:00,25,16.82,16.82,16.795,16.795,8
,2010-03-25 08:30,25,16.825,16.845,16.79,16.8,12
,2010-03-25 09:00,25,16.74,16.76,16.74,16.76,5
,2010-03-25 10:00,25,16.785,16.785,16.785,16.785,1
,2010-03-25 10:30,25,16.785,16.785,16.765,16.765,5
,2010-03-25 11:00,25,16.745,16.745,16.745,16.745,1
,2010-03-25 12:00,25,16.735,16.77,16.735,16.77,8
,2010-03-25 12:30,25,16.725,16.74,16.66,16.66,8
,2010-03-25 13:00,25,16.64,16.65,16.63,16.63,10
,2010-03-25 13:30,25,16.66,16.68,16.66,16.68,4
,2010-03-25 14:00,25,16.74,16.755,16.74,16.755,4
,2010-03-25 14:30,25,16.7,16.7,16.69,16.69,7
,2010-03-25 15:00,25,16.665,16.685,16.655,16.685,6
,2010-03-25 15:30,25,16.645,16.645,16.645,16.645,1
,2010-03-25 16:00,25,16.665,16.665,16.65,16.65,8
,2010-03-25 21:00,26,16.7,16.7,16.7,16.7,2
,2010-03-25 21:30,26,16.75,16.75,16.75,16.75,1
,2010-03-25 22:00,26,16.755,16.755,16.755,16.755,3
,2010-03-25 22:30,26,16.765,16.765,16.765,16.765,2
,2010-03-25 23:00,26,16.775,16.775,16.775,16.775,2
,2010-03-25 23:30,26,16.77,16.77,16.77,16.77,4
,2010-03-26 01:00,26,16.81,16.815,16.805,16.805,6
,2010-03-26 01:30,26,16.85,16.85,16.85,16.85,1
,2010-03-26 02:30,26,16.85,16.85,16.85,16.85,1
,2010-03-26 03:00,26,16.88,16.88,16.875,16.875,8
,2010-03-26 03:30,26,16.875,16.88,16.875,16.88,2
,2010-03-26 04:00,26,16.88,16.88,16.88,16.88,1
,2010-03-26 05:00,26,16.87,16.87,16.87,16.87,1
,2010-03-26 06:00,26,16.87,16.94,16.87,16.94,2
,2010-03-26 06:30,26,16.94,16.945,16.94,16.945,6
,2010-03-26 07:00,26,16.89,16.895,16.89,16.895,12
,2010-03-26 07:30,26,16.925,16.93,16.925,16.93,2
,2010-03-26 08:00,26,16.9,16.9,16.82,16.83,7
,2010-03-26 08:30,26,16.84,16.84,16.725,16.75,31
,2010-03-26 09:00,26,16.76,16.76,16.755,16.76,3
,2010-03-26 09:30,26,16.815,16.86,16.805,16.84,20
,2010-03-26 10:00,26,16.865,17,16.865,16.945,39
,2010-03-26 10:30,26,16.97,16.97,16.885,16.885,7
,2010-03-26 11:00,26,16.9,16.9,16.84,16.84,8
,2010-03-26 11:30,26,16.855,16.855,16.855,16.855,1
,2010-03-26 12:00,26,16.815,16.915,16.815,16.915,15
,2010-03-26 12:30,26,16.905,16.905,16.9,16.9,2
,2010-03-26 13:00,26,16.925,16.94,16.925,16.94,6
,2010-03-26 13:30,26,16.955,16.955,16.925,16.925,5
,2010-03-26 15:00,26,16.955,16.955,16.955,16.955,1
,2010-03-26 15:30,26,16.955,16.955,16.955,16.955,1
,2010-03-26 16:00,26,16.925,16.925,16.925,16.925,1
,2010-03-28 17:00,29,17.02,17.02,17.02,17.02,11
,2010-03-28 17:30,29,17.04,17.04,17.04,17.04,1
,2010-03-28 19:00,29,17,17,17,17,1
,2010-03-28 20:00,29,16.98,16.98,16.98,16.98,1
,2010-03-28 21:30,29,17.01,17.01,17.01,17.01,3
,2010-03-28 22:30,29,17.04,17.04,17.04,17.04,3
,2010-03-28 23:00,29,17.03,17.03,17.03,17.03,2
,2010-03-29 01:00,29,17.05,17.09,17.05,17.09,4
,2010-03-29 01:30,29,17.09,17.095,17.09,17.09,20
,2010-03-29 03:00,29,17.12,17.125,17.105,17.105,12
,2010-03-29 03:30,29,17.12,17.125,17.12,17.125,11
,2010-03-29 04:00,29,17.2,17.2,17.19,17.19,22
,2010-03-29 05:00,29,17.165,17.185,17.155,17.185,3
,2010-03-29 06:00,29,17.185,17.19,17.175,17.18,6
,2010-03-29 06:30,29,17.185,17.185,17.17,17.17,2
,2010-03-29 07:00,29,17.2,17.33,17.2,17.33,257
,2010-03-29 07:30,29,17.3,17.315,17.295,17.295,8
,2010-03-29 08:00,29,17.315,17.315,17.305,17.315,5
,2010-03-29 08:30,29,17.32,17.33,17.29,17.325,14
,2010-03-29 09:00,29,17.31,17.315,17.275,17.285,22
,2010-03-29 09:30,29,17.32,17.41,17.32,17.41,192
,2010-03-29 10:00,29,17.41,17.46,17.39,17.405,143
,2010-03-29 10:30,29,17.405,17.405,17.4,17.4,4
,2010-03-29 11:00,29,17.425,17.425,17.39,17.4,20
,2010-03-29 12:00,29,17.365,17.42,17.34,17.42,18
,2010-03-29 12:30,29,17.415,17.45,17.41,17.45,13
,2010-03-29 13:00,29,17.42,17.42,17.405,17.41,7
,2010-03-29 14:00,29,17.41,17.41,17.41,17.41,2
,2010-03-29 14:30,29,17.405,17.41,17.405,17.41,4
,2010-03-29 15:00,29,17.42,17.45,17.42,17.45,3
,2010-03-29 17:30,30,17.38,17.38,17.38,17.38,1
,2010-03-29 19:00,30,17.385,17.385,17.385,17.385,1
,2010-03-29 20:00,30,17.35,17.35,17.35,17.35,3
,2010-03-29 21:00,30,17.34,17.34,17.34,17.34,1
,2010-03-29 22:00,30,17.35,17.37,17.35,17.365,8
,2010-03-29 23:00,30,17.4,17.4,17.4,17.4,3
,2010-03-29 23:30,30,17.39,17.39,17.39,17.39,2
,2010-03-30 00:00,30,17.41,17.41,17.41,17.41,1
,2010-03-30 01:00,30,17.5,17.5,17.5,17.5,1
,2010-03-30 01:30,30,17.49,17.49,17.49,17.49,1
,2010-03-30 02:00,30,17.475,17.475,17.475,17.475,1
,2010-03-30 02:30,30,17.46,17.46,17.46,17.46,1
,2010-03-30 03:00,30,17.43,17.43,17.43,17.43,1
,2010-03-30 03:30,30,17.405,17.405,17.405,17.405,3
,2010-03-30 04:00,30,17.435,17.435,17.43,17.43,3
,2010-03-30 04:30,30,17.415,17.415,17.415,17.415,2
,2010-03-30 05:30,30,17.45,17.45,17.45,17.45,1
,2010-03-30 06:00,30,17.43,17.43,17.43,17.43,1
,2010-03-30 06:30,30,17.44,17.44,17.44,17.44,3
,2010-03-30 07:00,30,17.45,17.45,17.385,17.4,25
,2010-03-30 07:30,30,17.365,17.375,17.355,17.375,9
,2010-03-30 08:00,30,17.39,17.39,17.38,17.38,6
,2010-03-30 08:30,30,17.365,17.375,17.335,17.36,13
,2010-03-30 09:00,30,17.395,17.405,17.315,17.315,16
,2010-03-30 09:30,30,17.36,17.375,17.3,17.315,12
,2010-03-30 10:00,30,17.29,17.335,17.26,17.26,21
,2010-03-30 10:30,30,17.295,17.325,17.295,17.31,9
,2010-03-30 11:00,30,17.295,17.305,17.295,17.305,12
,2010-03-30 12:00,30,17.315,17.365,17.305,17.36,17
,2010-03-30 12:30,30,17.36,17.37,17.36,17.37,3
,2010-03-30 13:00,30,17.37,17.37,17.36,17.36,6
,2010-03-30 13:30,30,17.375,17.375,17.375,17.375,1
,2010-03-30 14:30,30,17.35,17.35,17.35,17.35,1
,2010-03-30 16:00,30,17.325,17.325,17.325,17.325,10
,2010-03-30 19:00,31,17.33,17.35,17.33,17.35,2
,2010-03-30 22:00,31,17.39,17.39,17.39,17.39,1
,2010-03-30 22:30,31,17.4,17.4,17.4,17.4,1
,2010-03-31 00:30,31,17.385,17.385,17.375,17.375,2
,2010-03-31 01:30,31,17.44,17.44,17.44,17.44,1
,2010-03-31 02:00,31,17.45,17.45,17.45,17.45,1
,2010-03-31 02:30,31,17.5,17.62,17.5,17.53,14
,2010-03-31 03:00,31,17.56,17.56,17.56,17.56,1
,2010-03-31 03:30,31,17.54,17.54,17.54,17.54,2
,2010-03-31 04:00,31,17.56,17.56,17.55,17.55,10
,2010-03-31 04:30,31,17.55,17.55,17.535,17.535,7
,2010-03-31 05:00,31,17.5,17.5,17.5,17.5,1
,2010-03-31 05:30,31,17.505,17.55,17.505,17.55,4
,2010-03-31 06:00,31,17.54,17.54,17.54,17.54,1
,2010-03-31 06:30,31,17.55,17.55,17.55,17.55,1
,2010-03-31 07:00,31,17.515,17.57,17.51,17.55,17
,2010-03-31 07:30,31,17.555,17.555,17.5,17.52,21
,2010-03-31 08:00,31,17.52,17.66,17.52,17.605,53
,2010-03-31 08:30,31,17.6,17.6,17.58,17.58,9
,2010-03-31 09:00,31,17.61,17.635,17.61,17.635,4
,2010-03-31 09:30,31,17.635,17.67,17.56,17.56,17
,2010-03-31 10:00,31,17.585,17.585,17.48,17.48,12
,2010-03-31 10:30,31,17.56,17.595,17.56,17.595,18
,2010-03-31 11:30,31,17.58,17.605,17.58,17.605,12
,2010-03-31 12:00,31,17.565,17.58,17.54,17.54,44
,2010-03-31 12:30,31,17.575,17.575,17.575,17.575,1
,2010-03-31 13:00,31,17.585,17.585,17.565,17.565,2
,2010-03-31 13:30,31,17.56,17.56,17.52,17.52,7
,2010-03-31 14:00,31,17.49,17.49,17.455,17.455,5
,2010-03-31 14:30,31,17.49,17.495,17.49,17.495,7
,2010-03-31 15:30,31,17.515,17.515,17.515,17.515,1
,2010-03-31 16:00,31,17.505,17.53,17.505,17.53,2
,2010-03-31 17:30,1,17.51,17.51,17.51,17.51,19
,2010-03-31 18:00,1,17.52,17.52,17.52,17.52,10
,2010-03-31 20:30,1,17.555,17.555,17.555,17.555,1
,2010-03-31 21:00,1,17.54,17.545,17.54,17.545,2
,2010-03-31 21:30,1,17.525,17.525,17.525,17.525,2
,2010-04-01 01:30,1,17.565,17.565,17.565,17.565,1
,2010-04-01 02:00,1,17.56,17.66,17.56,17.66,9
,2010-04-01 02:30,1,17.66,17.77,17.66,17.71,40
,2010-04-01 03:00,1,17.745,17.745,17.71,17.71,12
,2010-04-01 04:00,1,17.72,17.74,17.72,17.74,7
,2010-04-01 05:00,1,17.71,17.715,17.71,17.715,4
,2010-04-01 06:00,1,17.75,17.76,17.75,17.75,12
,2010-04-01 06:30,1,17.72,17.72,17.72,17.72,2
,2010-04-01 07:00,1,17.715,17.79,17.7,17.785,136
,2010-04-01 07:30,1,17.77,17.95,17.77,17.95,53
,2010-04-01 08:00,1,17.97,17.985,17.95,17.95,17
,2010-04-01 08:30,1,17.975,18.015,17.95,17.97,58
,2010-04-01 09:00,1,17.97,17.975,17.93,17.945,7
,2010-04-01 09:30,1,17.97,17.97,17.93,17.93,9
,2010-04-01 10:00,1,17.93,17.97,17.93,17.97,21
,2010-04-01 10:30,1,17.955,17.975,17.955,17.975,12
,2010-04-01 11:00,1,17.98,17.98,17.98,17.98,4
,2010-04-01 11:30,1,17.945,17.945,17.91,17.91,63
,2010-04-01 12:00,1,17.935,17.945,17.915,17.925,73
,2010-04-01 12:30,1,17.915,17.93,17.91,17.92,9
,2010-04-01 13:00,1,17.905,17.905,17.905,17.905,5
,2010-04-01 13:30,1,17.895,17.895,17.895,17.895,6
,2010-04-01 14:00,1,17.88,17.91,17.88,17.9,4
,2010-04-01 15:00,1,17.93,17.93,17.93,17.93,1
,2010-04-01 16:00,1,17.98,17.98,17.98,17.98,1
,2010-04-04 17:00,5,17.85,17.85,17.85,17.85,6
,2010-04-04 17:30,5,17.94,17.94,17.94,17.94,2
,2010-04-04 18:00,5,17.94,17.955,17.92,17.935,36
,2010-04-04 18:30,5,17.92,17.92,17.92,17.92,2
,2010-04-04 19:00,5,17.98,17.98,17.98,17.98,2
,2010-04-04 19:30,5,17.98,18.02,17.98,18.02,7
,2010-04-04 20:00,5,18.02,18.02,18,18.02,8
,2010-04-04 20:30,5,18.015,18.015,18.01,18.015,5
,2010-04-04 21:00,5,18.01,18.015,18.01,18.015,2
,2010-04-04 21:30,5,18,18,18,18,7
,2010-04-04 22:30,5,18.01,18.01,17.985,17.985,3
,2010-04-05 00:00,5,18.03,18.04,18.025,18.04,8
,2010-04-05 00:30,5,18.025,18.04,18.02,18.02,30
,2010-04-05 01:00,5,17.955,17.975,17.955,17.975,4
,2010-04-05 02:00,5,17.94,17.96,17.94,17.96,3
,2010-04-05 04:00,5,17.995,17.995,17.99,17.99,4
,2010-04-05 06:30,5,18,18,18,18,3
,2010-04-05 07:00,5,17.96,17.98,17.925,17.925,107
,2010-04-05 07:30,5,17.92,17.945,17.91,17.92,50
,2010-04-05 08:00,5,17.95,18.015,17.94,18.005,10
,2010-04-05 08:30,5,18.02,18.035,17.99,18.025,23
,2010-04-05 09:00,5,18.025,18.025,17.965,17.965,11
,2010-04-05 09:30,5,17.985,18.07,17.98,18.065,75
,2010-04-05 10:00,5,18.06,18.125,18.04,18.09,13
,2010-04-05 10:30,5,18.055,18.085,18.055,18.07,7
,2010-04-05 11:00,5,18.07,18.125,18.07,18.125,9
,2010-04-05 11:30,5,18.16,18.165,18.155,18.165,4
,2010-04-05 12:00,5,18.15,18.16,18.13,18.145,36
,2010-04-05 12:30,5,18.13,18.13,18.09,18.095,11
,2010-04-05 13:00,5,18.105,18.105,18.105,18.105,5
,2010-04-05 13:30,5,18.125,18.125,18.125,18.125,5
,2010-04-05 17:00,6,18.105,18.105,18.07,18.07,4
,2010-04-05 17:30,6,18.08,18.09,18.08,18.09,2
,2010-04-05 19:30,6,18.015,18.015,17.98,17.98,7
,2010-04-05 20:00,6,17.98,17.985,17.96,17.96,6
,2010-04-05 20:30,6,17.99,17.99,17.99,17.99,1
,2010-04-05 21:00,6,17.99,18,17.985,17.985,3
,2010-04-05 21:30,6,17.98,17.98,17.98,17.98,2
,2010-04-05 22:00,6,18,18,18,18,1
,2010-04-05 22:30,6,17.98,17.98,17.98,17.98,1
,2010-04-05 23:30,6,18.035,18.035,17.98,17.985,28
,2010-04-06 00:00,6,18.01,18.03,18.01,18.03,3
,2010-04-06 00:30,6,18.025,18.03,18.025,18.03,3
,2010-04-06 01:30,6,18.05,18.05,18.05,18.05,3
,2010-04-06 02:00,6,18.04,18.04,17.98,17.99,10
,2010-04-06 02:30,6,17.985,17.985,17.94,17.955,31
,2010-04-06 03:00,6,17.97,17.97,17.955,17.955,2
,2010-04-06 03:30,6,17.935,17.94,17.88,17.9,11
,2010-04-06 04:00,6,17.905,17.965,17.9,17.965,3
,2010-04-06 04:30,6,17.95,17.95,17.95,17.95,1
,2010-04-06 05:30,6,17.965,17.965,17.965,17.965,3
,2010-04-06 06:00,6,17.965,17.985,17.955,17.98,11
,2010-04-06 06:30,6,18.005,18.005,18,18.005,4
,2010-04-06 07:00,6,18.015,18.02,17.935,17.99,24
,2010-04-06 07:30,6,18,18,17.995,18,5
,2010-04-06 08:00,6,18.03,18.11,18.03,18.075,45
,2010-04-06 08:30,6,18.055,18.08,18.05,18.055,17
,2010-04-06 09:00,6,18.01,18.08,18.005,18.08,27
,2010-04-06 09:30,6,18.075,18.105,18.045,18.105,23
,2010-04-06 10:00,6,18.095,18.115,18.095,18.11,45
,2010-04-06 10:30,6,18.125,18.125,18.07,18.07,17
,2010-04-06 11:00,6,18.02,18.04,18.02,18.04,8
,2010-04-06 11:30,6,18.035,18.035,17.96,17.97,63
,2010-04-06 12:00,6,17.995,18,17.94,17.965,108
,2010-04-06 12:30,6,17.955,17.965,17.955,17.965,8
,2010-04-06 13:00,6,17.965,18.025,17.965,18.025,13
,2010-04-06 13:30,6,18.01,18.01,18.005,18.005,3
,2010-04-06 14:00,6,18.015,18.025,18.015,18.025,3
,2010-04-06 14:30,6,18.025,18.025,18,18,6
,2010-04-06 15:00,6,18,18,18,18,1
,2010-04-06 15:30,6,17.98,17.98,17.98,17.98,1
,2010-04-06 17:30,7,17.975,17.975,17.975,17.975,2
,2010-04-06 18:00,7,17.98,17.98,17.975,17.975,3
,2010-04-06 18:30,7,17.975,17.975,17.965,17.965,2
,2010-04-06 19:00,7,17.965,17.965,17.955,17.96,14
,2010-04-06 19:30,7,17.97,17.97,17.97,17.97,3
,2010-04-06 21:00,7,17.99,17.99,17.99,17.99,1
,2010-04-06 22:30,7,18.01,18.015,18.01,18.015,2
,2010-04-06 23:00,7,18.015,18.025,18.015,18.025,2
,2010-04-06 23:30,7,18.065,18.065,18.065,18.065,5
,2010-04-07 00:30,7,18.02,18.02,18.02,18.02,1
,2010-04-07 01:30,7,18.06,18.07,18.06,18.07,3
,2010-04-07 02:00,7,18.055,18.055,18.04,18.04,4
,2010-04-07 02:30,7,18.03,18.03,17.985,17.985,12
,2010-04-07 03:00,7,18.015,18.025,18.015,18.02,5
,2010-04-07 03:30,7,17.985,17.985,17.98,17.98,3
,2010-04-07 04:00,7,17.99,17.99,17.98,17.98,3
,2010-04-07 04:30,7,17.97,17.99,17.97,17.98,15
,2010-04-07 05:30,7,18.015,18.015,18.015,18.015,1
,2010-04-07 06:00,7,18.01,18.01,18.01,18.01,1
,2010-04-07 06:30,7,18.05,18.06,18.05,18.06,2
,2010-04-07 07:00,7,18.02,18.025,18,18,22
,2010-04-07 08:00,7,18.05,18.165,18.05,18.145,56
,2010-04-07 08:30,7,18.12,18.19,18.12,18.17,14
,2010-04-07 09:00,7,18.19,18.25,18.19,18.25,28
,2010-04-07 09:30,7,18.245,18.26,18.16,18.17,28
,2010-04-07 10:00,7,18.15,18.2,18.14,18.2,11
,2010-04-07 10:30,7,18.205,18.245,18.19,18.235,25
,2010-04-07 11:00,7,18.25,18.27,18.2,18.2,23
,2010-04-07 11:30,7,18.22,18.235,18.21,18.22,5
,2010-04-07 12:00,7,18.23,18.26,18.19,18.26,34
,2010-04-07 12:30,7,18.245,18.27,18.245,18.27,9
,2010-04-07 13:00,7,18.26,18.26,18.22,18.22,7
,2010-04-07 13:30,7,18.21,18.22,18.21,18.22,3
,2010-04-07 14:00,7,18.16,18.16,18.12,18.12,9
,2010-04-07 14:30,7,18.165,18.185,18.16,18.185,9
,2010-04-07 15:00,7,18.175,18.185,18.175,18.185,5
,2010-04-07 18:30,8,18.15,18.15,18.145,18.145,4
,2010-04-07 20:00,8,18.145,18.145,18.135,18.135,7
,2010-04-07 20:30,8,18.15,18.15,18.125,18.125,3
,2010-04-07 21:00,8,18.16,18.165,18.16,18.165,2
,2010-04-07 21:30,8,18.15,18.155,18.15,18.155,4
,2010-04-07 23:00,8,18.15,18.15,18.145,18.145,5
,2010-04-07 23:30,8,18.155,18.155,18.155,18.155,1
,2010-04-08 02:00,8,18.15,18.15,18.15,18.15,11
,2010-04-08 02:30,8,18.145,18.145,18.09,18.09,13
,2010-04-08 03:00,8,18.07,18.07,18.045,18.045,9
,2010-04-08 03:30,8,18.08,18.08,18.08,18.08,2
,2010-04-08 04:00,8,18.1,18.1,18.1,18.1,1
,2010-04-08 05:00,8,18.085,18.09,18.065,18.065,3
,2010-04-08 05:30,8,18.05,18.05,18,18,18
,2010-04-08 06:00,8,18,18.05,18,18.05,25
,2010-04-08 06:30,8,18.06,18.06,18,18,11
,2010-04-08 07:00,8,18.03,18.07,18.025,18.05,46
,2010-04-08 07:30,8,18.01,18.075,18.01,18.075,30
,2010-04-08 08:00,8,18.005,18.045,17.96,18.025,29
,2010-04-08 08:30,8,18.025,18.095,18.02,18.02,54
,2010-04-08 09:00,8,18.02,18.08,18.02,18.055,34
,2010-04-08 09:30,8,18.12,18.155,18.1,18.1,43
,2010-04-08 10:00,8,18.1,18.1,18.1,18.1,1
,2010-04-08 10:30,8,18.155,18.165,18.15,18.155,5
,2010-04-08 11:00,8,18.13,18.13,18.12,18.12,2
,2010-04-08 11:30,8,18.09,18.105,18.08,18.08,13
,2010-04-08 12:00,8,18.135,18.16,18.12,18.145,39
,2010-04-08 12:30,8,18.15,18.165,18.145,18.145,5
,2010-04-08 13:00,8,18.13,18.135,18.12,18.12,24
,2010-04-08 13:30,8,18.12,18.12,18.12,18.12,43
,2010-04-08 14:30,8,18.125,18.125,18.115,18.115,4
,2010-04-08 15:30,8,18.13,18.13,18.13,18.13,1
,2010-04-08 16:00,8,18.115,18.115,18.115,18.115,1
,2010-04-08 17:30,9,18.08,18.08,18.08,18.08,1
,2010-04-08 18:30,9,18.12,18.12,18.11,18.11,11
,2010-04-08 19:00,9,18.125,18.125,18.125,18.125,20
,2010-04-08 20:30,9,18.16,18.16,18.16,18.16,2
,2010-04-08 22:00,9,18.14,18.14,18.14,18.14,1
,2010-04-08 23:30,9,18.16,18.16,18.16,18.16,3
,2010-04-09 00:00,9,18.125,18.125,18.125,18.125,1
,2010-04-09 00:30,9,18.17,18.17,18.17,18.17,5
,2010-04-09 01:00,9,18.17,18.21,18.17,18.21,8
,2010-04-09 01:30,9,18.195,18.25,18.185,18.25,11
,2010-04-09 02:00,9,18.25,18.275,18.25,18.26,9
,2010-04-09 02:30,9,18.225,18.24,18.225,18.24,2
,2010-04-09 03:30,9,18.265,18.265,18.26,18.26,4
,2010-04-09 04:00,9,18.27,18.3,18.27,18.275,421
,2010-04-09 04:30,9,18.275,18.385,18.275,18.375,408
,2010-04-09 05:00,9,18.375,18.39,18.36,18.37,157
,2010-04-09 05:30,9,18.375,18.375,18.375,18.375,2
,2010-04-09 06:00,9,18.37,18.385,18.37,18.37,4
,2010-04-09 06:30,9,18.37,18.37,18.35,18.35,2
,2010-04-09 07:00,9,18.345,18.35,18.34,18.35,29
,2010-04-09 07:30,9,18.335,18.345,18.32,18.335,14
,2010-04-09 08:00,9,18.325,18.35,18.3,18.3,14
,2010-04-09 08:30,9,18.345,18.415,18.325,18.365,287
,2010-04-09 09:00,9,18.365,18.43,18.365,18.365,19
,2010-04-09 09:30,9,18.36,18.43,18.345,18.425,48
,2010-04-09 10:00,9,18.415,18.45,18.39,18.44,14
,2010-04-09 10:30,9,18.44,18.46,18.425,18.425,17
,2010-04-09 11:00,9,18.45,18.465,18.45,18.455,17
,2010-04-09 11:30,9,18.435,18.45,18.4,18.4,44
,2010-04-09 12:00,9,18.4,18.4,18.365,18.38,57
,2010-04-09 12:30,9,18.38,18.4,18.38,18.4,8
,2010-04-09 13:00,9,18.39,18.4,18.39,18.4,3
,2010-04-09 13:30,9,18.42,18.42,18.42,18.42,1
,2010-04-09 14:00,9,18.42,18.42,18.405,18.405,2
,2010-04-09 14:30,9,18.41,18.41,18.41,18.41,1
,2010-04-09 15:00,9,18.41,18.445,18.41,18.445,5
,2010-04-11 18:30,12,18.585,18.585,18.575,18.575,9
,2010-04-11 19:00,12,18.54,18.585,18.54,18.585,9
,2010-04-11 19:30,12,18.59,18.59,18.57,18.58,5
,2010-04-11 20:00,12,18.585,18.585,18.56,18.56,4
,2010-04-11 20:30,12,18.57,18.57,18.56,18.56,8
,2010-04-11 21:00,12,18.57,18.585,18.57,18.585,3
,2010-04-11 21:30,12,18.58,18.59,18.58,18.59,20
,2010-04-11 22:00,12,18.595,18.595,18.595,18.595,1
,2010-04-11 23:30,12,18.565,18.565,18.565,18.565,2
,2010-04-12 00:00,12,18.58,18.58,18.58,18.58,1
,2010-04-12 00:30,12,18.585,18.585,18.585,18.585,1
,2010-04-12 01:00,12,18.59,18.59,18.57,18.57,7
,2010-04-12 01:30,12,18.57,18.57,18.545,18.545,2
,2010-04-12 02:00,12,18.565,18.565,18.565,18.565,1
,2010-04-12 02:30,12,18.555,18.565,18.555,18.56,9
,2010-04-12 03:00,12,18.555,18.56,18.545,18.545,7
,2010-04-12 03:30,12,18.55,18.55,18.535,18.535,4
,2010-04-12 04:00,12,18.54,18.55,18.535,18.535,3
,2010-04-12 04:30,12,18.52,18.52,18.5,18.515,23
,2010-04-12 05:00,12,18.51,18.51,18.465,18.49,23
,2010-04-12 05:30,12,18.505,18.505,18.505,18.505,1
,2010-04-12 06:00,12,18.51,18.51,18.51,18.51,1
,2010-04-12 06:30,12,18.475,18.51,18.475,18.51,11
,2010-04-12 07:00,12,18.52,18.545,18.45,18.45,61
,2010-04-12 07:30,12,18.44,18.45,18.365,18.365,70
,2010-04-12 08:00,12,18.41,18.42,18.395,18.42,17
,2010-04-12 08:30,12,18.44,18.465,18.44,18.455,30
,2010-04-12 09:00,12,18.42,18.45,18.4,18.44,9
,2010-04-12 09:30,12,18.445,18.455,18.4,18.445,45
,2010-04-12 10:00,12,18.455,18.53,18.455,18.52,83
,2010-04-12 10:30,12,18.495,18.525,18.495,18.51,22
,2010-04-12 11:00,12,18.46,18.465,18.44,18.44,23
,2010-04-12 11:30,12,18.435,18.435,18.41,18.43,35
,2010-04-12 12:00,12,18.43,18.46,18.41,18.41,66
,2010-04-12 12:30,12,18.4,18.4,18.35,18.365,49
,2010-04-12 13:00,12,18.365,18.365,18.225,18.24,114
,2010-04-12 13:30,12,18.265,18.275,18.235,18.235,15
,2010-04-12 14:00,12,18.25,18.25,18.19,18.195,30
,2010-04-12 14:30,12,18.205,18.215,18.19,18.215,32
,2010-04-12 15:00,12,18.215,18.245,18.215,18.245,3
,2010-04-12 15:30,12,18.235,18.25,18.235,18.25,3
,2010-04-12 17:00,13,18.24,18.24,18.21,18.215,13
,2010-04-12 17:30,13,18.25,18.25,18.23,18.23,3
,2010-04-12 18:30,13,18.23,18.23,18.23,18.23,1
,2010-04-12 19:00,13,18.22,18.22,18.22,18.22,1
,2010-04-12 19:30,13,18.215,18.26,18.215,18.225,22
,2010-04-12 20:00,13,18.23,18.23,18.1,18.13,40
,2010-04-12 20:30,13,18.115,18.145,18.11,18.135,11
,2010-04-12 21:00,13,18.15,18.155,18.15,18.155,2
,2010-04-12 21:30,13,18.16,18.17,18.16,18.17,2
,2010-04-12 22:00,13,18.15,18.15,18.1,18.1,7
,2010-04-12 22:30,13,18.12,18.13,18.12,18.13,2
,2010-04-12 23:00,13,18.13,18.13,18.125,18.125,3
,2010-04-12 23:30,13,18.145,18.16,18.135,18.135,12
,2010-04-13 00:30,13,18.175,18.2,18.175,18.2,2
,2010-04-13 01:00,13,18.185,18.185,18.185,18.185,2
,2010-04-13 01:30,13,18.2,18.225,18.2,18.225,7
,2010-04-13 02:00,13,18.22,18.22,18.185,18.195,5
,2010-04-13 02:30,13,18.205,18.205,18.205,18.205,1
,2010-04-13 03:00,13,18.15,18.15,18.13,18.145,9
,2010-04-13 03:30,13,18.1,18.1,18.1,18.1,1
,2010-04-13 04:00,13,18.12,18.145,18.115,18.115,33
,2010-04-13 04:30,13,18.15,18.155,18.12,18.155,3
,2010-04-13 05:00,13,18.175,18.175,18.175,18.175,1
,2010-04-13 05:30,13,18.19,18.21,18.175,18.175,18
,2010-04-13 06:00,13,18.195,18.195,18.18,18.18,17
,2010-04-13 06:30,13,18.18,18.18,18.18,18.18,1
,2010-04-13 07:00,13,18.165,18.225,18.165,18.22,90
,2010-04-13 07:30,13,18.23,18.3,18.19,18.3,35
,2010-04-13 08:00,13,18.28,18.35,18.275,18.35,39
,2010-04-13 08:30,13,18.335,18.335,18.13,18.13,88
,2010-04-13 09:00,13,18.13,18.135,18.05,18.1,81
,2010-04-13 09:30,13,18.095,18.1,18.06,18.06,84
,2010-04-13 10:00,13,18.06,18.065,17.98,18.065,156
,2010-04-13 10:30,13,18.095,18.115,18.05,18.06,93
,2010-04-13 11:00,13,18.085,18.15,18.085,18.15,15
,2010-04-13 11:30,13,18.145,18.145,18.1,18.13,32
,2010-04-13 12:00,13,18.12,18.305,18.12,18.265,141
,2010-04-13 12:30,13,18.24,18.27,18.24,18.27,6
,2010-04-13 13:00,13,18.27,18.27,18.255,18.255,11
,2010-04-13 13:30,13,18.26,18.26,18.26,18.26,2
,2010-04-13 14:00,13,18.275,18.275,18.26,18.26,15
,2010-04-13 14:30,13,18.24,18.24,18.24,18.24,11
,2010-04-13 15:00,13,18.24,18.26,18.24,18.26,2
,2010-04-13 15:30,13,18.27,18.27,18.25,18.25,6
,2010-04-13 17:00,14,18.255,18.255,18.255,18.255,2
,2010-04-13 18:00,14,18.255,18.255,18.255,18.255,1
,2010-04-13 18:30,14,18.25,18.26,18.25,18.25,11
,2010-04-13 19:00,14,18.255,18.255,18.25,18.25,6
,2010-04-13 19:30,14,18.27,18.27,18.27,18.27,1
,2010-04-13 20:00,14,18.32,18.33,18.32,18.33,15
,2010-04-13 20:30,14,18.32,18.33,18.315,18.315,55
,2010-04-13 21:00,14,18.3,18.31,18.29,18.31,10
,2010-04-13 21:30,14,18.315,18.35,18.315,18.35,8
,2010-04-13 23:00,14,18.35,18.35,18.35,18.35,5
,2010-04-13 23:30,14,18.335,18.34,18.335,18.34,10
,2010-04-14 01:30,14,18.355,18.355,18.29,18.29,11
,2010-04-14 02:00,14,18.28,18.285,18.27,18.28,17
,2010-04-14 02:30,14,18.265,18.285,18.26,18.285,18
,2010-04-14 03:00,14,18.4,18.44,18.4,18.44,25
,2010-04-14 03:30,14,18.445,18.47,18.445,18.45,49
,2010-04-14 04:00,14,18.455,18.47,18.435,18.47,61
,2010-04-14 04:30,14,18.47,18.5,18.46,18.49,74
,2010-04-14 05:00,14,18.5,18.5,18.43,18.43,34
,2010-04-14 05:30,14,18.43,18.445,18.415,18.44,73
,2010-04-14 06:00,14,18.43,18.465,18.425,18.465,76
,2010-04-14 06:30,14,18.475,18.475,18.4,18.405,6
,2010-04-14 07:00,14,18.425,18.525,18.425,18.52,124
,2010-04-14 07:30,14,18.51,18.515,18.465,18.515,52
,2010-04-14 08:00,14,18.52,18.52,18.445,18.465,34
,2010-04-14 08:30,14,18.48,18.48,18.41,18.41,36
,2010-04-14 09:00,14,18.43,18.435,18.39,18.4,66
,2010-04-14 09:30,14,18.455,18.49,18.4,18.425,87
,2010-04-14 10:00,14,18.42,18.515,18.42,18.51,84
,2010-04-14 10:30,14,18.5,18.52,18.46,18.47,59
,2010-04-14 11:00,14,18.475,18.475,18.45,18.47,23
,2010-04-14 11:30,14,18.49,18.495,18.48,18.48,55
,2010-04-14 12:00,14,18.47,18.47,18.435,18.47,76
,2010-04-14 12:30,14,18.48,18.48,18.45,18.45,2
,2010-04-14 13:30,14,18.465,18.465,18.465,18.465,9
,2010-04-14 14:00,14,18.41,18.43,18.41,18.42,23
,2010-04-14 14:30,14,18.455,18.46,18.45,18.45,3
,2010-04-14 15:00,14,18.445,18.49,18.445,18.49,19
,2010-04-14 15:30,14,18.5,18.5,18.5,18.5,1
,2010-04-14 17:00,15,18.475,18.49,18.475,18.49,6
,2010-04-14 17:30,15,18.5,18.5,18.49,18.49,3
,2010-04-14 18:00,15,18.49,18.49,18.49,18.49,21
,2010-04-14 19:00,15,18.5,18.505,18.5,18.505,8
,2010-04-14 19:30,15,18.485,18.485,18.485,18.485,1
,2010-04-14 20:30,15,18.48,18.48,18.475,18.475,5
,2010-04-14 21:00,15,18.48,18.49,18.48,18.48,7
,2010-04-14 21:30,15,18.46,18.47,18.46,18.47,3
,2010-04-14 22:00,15,18.47,18.475,18.455,18.455,10
,2010-04-14 23:00,15,18.43,18.43,18.43,18.43,3
,2010-04-14 23:30,15,18.43,18.435,18.43,18.435,7
,2010-04-15 00:00,15,18.455,18.455,18.455,18.455,1
,2010-04-15 00:30,15,18.46,18.46,18.45,18.45,2
,2010-04-15 01:00,15,18.485,18.485,18.455,18.455,9
,2010-04-15 01:30,15,18.465,18.465,18.4,18.4,5
,2010-04-15 02:00,15,18.415,18.415,18.355,18.355,24
,2010-04-15 02:30,15,18.36,18.395,18.36,18.395,31
,2010-04-15 03:00,15,18.395,18.395,18.38,18.38,65
,2010-04-15 03:30,15,18.38,18.39,18.37,18.375,35
,2010-04-15 04:00,15,18.375,18.375,18.345,18.345,158
,2010-04-15 04:30,15,18.335,18.335,18.29,18.32,57
,2010-04-15 05:00,15,18.325,18.38,18.325,18.38,3
,2010-04-15 05:30,15,18.325,18.325,18.32,18.32,13
,2010-04-15 06:00,15,18.325,18.325,18.315,18.32,18
,2010-04-15 06:30,15,18.325,18.325,18.325,18.325,6
,2010-04-15 07:00,15,18.355,18.36,18.315,18.32,33
,2010-04-15 07:30,15,18.315,18.335,18.26,18.325,61
,2010-04-15 08:00,15,18.34,18.395,18.315,18.37,98
,2010-04-15 08:30,15,18.37,18.47,18.365,18.435,273
,2010-04-15 09:00,15,18.435,18.475,18.425,18.46,125
,2010-04-15 09:30,15,18.45,18.525,18.43,18.495,187
,2010-04-15 10:00,15,18.49,18.565,18.47,18.48,135
,2010-04-15 10:30,15,18.47,18.51,18.45,18.45,71
,2010-04-15 11:00,15,18.45,18.485,18.45,18.47,31
,2010-04-15 11:30,15,18.46,18.475,18.45,18.46,43
,2010-04-15 12:00,15,18.495,18.495,18.445,18.445,96
,2010-04-15 12:30,15,18.46,18.46,18.455,18.455,7
,2010-04-15 13:00,15,18.46,18.46,18.44,18.44,57
,2010-04-15 13:30,15,18.445,18.445,18.435,18.435,4
,2010-04-15 14:00,15,18.45,18.465,18.45,18.465,19
,2010-04-15 14:30,15,18.465,18.465,18.455,18.455,3
,2010-04-15 15:30,15,18.455,18.455,18.455,18.455,1
,2010-04-15 18:30,16,18.43,18.43,18.405,18.405,2
,2010-04-15 19:00,16,18.4,18.4,18.35,18.365,18
,2010-04-15 19:30,16,18.32,18.32,18.32,18.32,1
,2010-04-15 20:00,16,18.345,18.35,18.31,18.31,8
,2010-04-15 20:30,16,18.3,18.305,18.3,18.305,2
,2010-04-15 21:00,16,18.34,18.35,18.34,18.35,3
,2010-04-15 21:30,16,18.34,18.34,18.34,18.34,1
,2010-04-15 22:30,16,18.385,18.385,18.335,18.335,4
,2010-04-16 00:30,16,18.35,18.35,18.35,18.35,8
,2010-04-16 01:00,16,18.33,18.33,18.315,18.315,20
,2010-04-16 01:30,16,18.32,18.325,18.305,18.325,18
,2010-04-16 02:00,16,18.32,18.36,18.31,18.36,67
,2010-04-16 02:30,16,18.38,18.385,18.36,18.375,48
,2010-04-16 03:00,16,18.385,18.385,18.385,18.385,6
,2010-04-16 03:30,16,18.4,18.4,18.4,18.4,1
,2010-04-16 04:00,16,18.425,18.43,18.42,18.42,49
,2010-04-16 04:30,16,18.42,18.42,18.42,18.42,20
,2010-04-16 05:00,16,18.415,18.415,18.385,18.385,62
,2010-04-16 05:30,16,18.41,18.415,18.395,18.395,25
,2010-04-16 06:00,16,18.385,18.395,18.38,18.395,75
,2010-04-16 06:30,16,18.4,18.4,18.395,18.395,34
,2010-04-16 07:00,16,18.425,18.435,18.395,18.395,113
,2010-04-16 07:30,16,18.385,18.385,18.285,18.285,71
,2010-04-16 08:00,16,18.27,18.275,18.19,18.245,138
,2010-04-16 08:30,16,18.265,18.27,18.22,18.225,81
,2010-04-16 09:00,16,18.225,18.355,18.225,18.3,105
,2010-04-16 09:30,16,18.3,18.315,18.05,18.085,320
,2010-04-16 10:00,16,18.09,18.13,17.905,17.98,349
,2010-04-16 10:30,16,17.975,18.02,17.76,17.76,199
,2010-04-16 11:00,16,17.75,17.79,17.675,17.725,262
,2010-04-16 11:30,16,17.725,17.795,17.67,17.795,168
,2010-04-16 12:00,16,17.795,17.795,17.685,17.705,260
,2010-04-16 12:30,16,17.7,17.71,17.635,17.7,107
,2010-04-16 13:00,16,17.69,17.76,17.69,17.76,36
,2010-04-16 13:30,16,17.765,17.77,17.75,17.765,25
,2010-04-16 14:00,16,17.755,17.755,17.72,17.735,29
,2010-04-16 14:30,16,17.75,17.77,17.75,17.77,20
,2010-04-16 15:00,16,17.75,17.77,17.75,17.77,10
,2010-04-16 15:30,16,17.77,17.77,17.76,17.77,18
,2010-04-16 16:00,16,17.75,17.75,17.74,17.75,7
,2010-04-18 17:00,19,17.705,17.705,17.67,17.67,27
,2010-04-18 17:30,19,17.67,17.68,17.67,17.68,20
,2010-04-18 18:00,19,17.69,17.725,17.69,17.71,9
,2010-04-18 18:30,19,17.76,17.76,17.76,17.76,2
,2010-04-18 19:00,19,17.75,17.75,17.75,17.75,3
,2010-04-18 19:30,19,17.77,17.77,17.75,17.77,10
,2010-04-18 20:00,19,17.76,17.76,17.73,17.73,3
,2010-04-18 20:30,19,17.71,17.71,17.675,17.68,8
,2010-04-18 21:00,19,17.68,17.69,17.68,17.69,2
,2010-04-18 22:00,19,17.7,17.7,17.675,17.675,8
,2010-04-18 22:30,19,17.67,17.68,17.67,17.68,67
,2010-04-18 23:00,19,17.695,17.695,17.695,17.695,1
,2010-04-18 23:30,19,17.66,17.675,17.66,17.675,5
,2010-04-19 00:00,19,17.685,17.685,17.67,17.685,22
,2010-04-19 01:00,19,17.665,17.665,17.585,17.585,88
,2010-04-19 01:30,19,17.62,17.64,17.605,17.62,8
,2010-04-19 02:00,19,17.605,17.61,17.585,17.61,13
,2010-04-19 02:30,19,17.64,17.66,17.625,17.625,14
,2010-04-19 03:00,19,17.6,17.605,17.57,17.605,12
,2010-04-19 03:30,19,17.615,17.625,17.55,17.55,30
,2010-04-19 04:00,19,17.535,17.585,17.515,17.575,117
,2010-04-19 04:30,19,17.57,17.605,17.57,17.57,70
,2010-04-19 05:00,19,17.575,17.58,17.555,17.555,64
,2010-04-19 05:30,19,17.545,17.56,17.54,17.555,9
,2010-04-19 06:00,19,17.53,17.55,17.525,17.53,34
,2010-04-19 06:30,19,17.585,17.645,17.585,17.615,16
,2010-04-19 07:00,19,17.645,17.67,17.6,17.63,119
,2010-04-19 07:30,19,17.65,17.665,17.64,17.65,28
,2010-04-19 08:00,19,17.65,17.715,17.615,17.69,39
,2010-04-19 08:30,19,17.665,17.745,17.66,17.72,48
,2010-04-19 09:00,19,17.74,17.785,17.735,17.76,84
,2010-04-19 09:30,19,17.735,17.77,17.72,17.725,59
,2010-04-19 10:00,19,17.73,17.73,17.69,17.71,16
,2010-04-19 10:30,19,17.705,17.74,17.67,17.67,84
,2010-04-19 11:00,19,17.63,17.665,17.62,17.655,69
,2010-04-19 11:30,19,17.67,17.725,17.66,17.725,64
,2010-04-19 12:00,19,17.73,17.77,17.675,17.77,177
,2010-04-19 12:30,19,17.76,17.77,17.75,17.75,22
,2010-04-19 13:00,19,17.745,17.76,17.735,17.755,44
,2010-04-19 13:30,19,17.76,17.775,17.76,17.76,6
,2010-04-19 14:00,19,17.76,17.77,17.76,17.76,11
,2010-04-19 14:30,19,17.735,17.75,17.73,17.75,20
,2010-04-19 15:00,19,17.76,17.76,17.705,17.705,63
,2010-04-19 15:30,19,17.8,17.8,17.775,17.775,16
,2010-04-19 17:00,20,17.8,17.8,17.76,17.76,2
,2010-04-19 17:30,20,17.8,17.815,17.8,17.81,6
,2010-04-19 18:00,20,17.82,17.82,17.805,17.815,4
,2010-04-19 18:30,20,17.82,17.82,17.775,17.775,8
,2010-04-19 19:00,20,17.81,17.81,17.805,17.805,6
,2010-04-19 19:30,20,17.825,17.845,17.825,17.845,3
,2010-04-19 20:00,20,17.865,17.865,17.835,17.835,18
,2010-04-19 20:30,20,17.85,17.85,17.81,17.81,13
,2010-04-19 21:00,20,17.815,17.815,17.815,17.815,1
,2010-04-19 21:30,20,17.845,17.845,17.835,17.835,6
,2010-04-19 22:00,20,17.83,17.83,17.82,17.82,2
,2010-04-19 22:30,20,17.82,17.82,17.82,17.82,2
,2010-04-19 23:00,20,17.82,17.83,17.82,17.83,4
,2010-04-19 23:30,20,17.845,17.86,17.84,17.86,17
,2010-04-20 00:00,20,17.86,17.86,17.835,17.85,9
,2010-04-20 00:30,20,17.82,17.825,17.815,17.825,8
,2010-04-20 01:00,20,17.835,17.835,17.82,17.82,12
,2010-04-20 01:30,20,17.82,17.86,17.82,17.86,12
,2010-04-20 02:00,20,17.85,17.91,17.85,17.865,30
,2010-04-20 02:30,20,17.88,17.955,17.88,17.93,236
,2010-04-20 03:00,20,17.955,17.955,17.925,17.925,28
,2010-04-20 03:30,20,17.935,17.97,17.935,17.95,9
,2010-04-20 04:00,20,17.93,17.96,17.93,17.95,13
,2010-04-20 04:30,20,17.955,17.955,17.945,17.95,12
,2010-04-20 05:00,20,17.96,17.975,17.96,17.97,17
,2010-04-20 05:30,20,17.975,18.025,17.97,18.025,24
,2010-04-20 06:00,20,18.035,18.05,17.975,17.995,92
,2010-04-20 06:30,20,17.995,18,17.965,17.965,8
,2010-04-20 07:00,20,17.99,18,17.93,17.93,28
,2010-04-20 07:30,20,17.94,17.965,17.91,17.94,79
,2010-04-20 08:00,20,17.965,18.005,17.92,17.945,105
,2010-04-20 08:30,20,17.945,18.055,17.93,18.03,157
,2010-04-20 09:00,20,18.045,18.065,17.975,17.995,126
,2010-04-20 09:30,20,17.98,18.02,17.98,18.02,64
,2010-04-20 10:00,20,18.015,18.05,17.97,17.97,115
,2010-04-20 10:30,20,17.97,17.97,17.915,17.96,130
,2010-04-20 11:00,20,17.95,17.975,17.925,17.935,87
,2010-04-20 11:30,20,17.945,17.945,17.91,17.91,18
,2010-04-20 12:00,20,17.92,17.93,17.84,17.85,716
,2010-04-20 12:30,20,17.87,17.895,17.87,17.88,40
,2010-04-20 13:00,20,17.875,17.88,17.875,17.875,15
,2010-04-20 13:30,20,17.88,17.89,17.88,17.89,14
,2010-04-20 14:00,20,17.89,17.895,17.875,17.875,16
,2010-04-20 14:30,20,17.87,17.87,17.86,17.86,16
,2010-04-20 15:00,20,17.85,17.85,17.85,17.85,2
,2010-04-20 15:30,20,17.87,17.885,17.87,17.885,5
,2010-04-20 16:00,20,17.885,17.885,17.88,17.88,5
,2010-04-20 17:00,21,17.895,17.895,17.895,17.895,1
,2010-04-20 17:30,21,17.905,17.915,17.905,17.915,7
,2010-04-20 19:30,21,17.9,17.92,17.9,17.92,4
,2010-04-20 20:00,21,17.9,17.9,17.89,17.895,3
,2010-04-20 20:30,21,17.9,17.935,17.9,17.935,8
,2010-04-20 21:30,21,17.915,17.915,17.9,17.9,6
,2010-04-20 22:00,21,17.91,17.91,17.91,17.91,2
,2010-04-20 22:30,21,17.93,17.93,17.93,17.93,1
,2010-04-20 23:00,21,17.935,17.935,17.93,17.93,2
,2010-04-20 23:30,21,17.935,17.955,17.935,17.955,7
,2010-04-21 00:00,21,17.97,18,17.965,18,9
,2010-04-21 00:30,21,18.01,18.015,18.01,18.015,14
,2010-04-21 01:00,21,18.01,18.025,18.005,18.005,31
,2010-04-21 01:30,21,18.03,18.03,18.03,18.03,10
,2010-04-21 02:00,21,18.015,18.02,17.965,17.965,36
,2010-04-21 02:30,21,17.96,17.975,17.945,17.975,25
,2010-04-21 03:00,21,17.98,18,17.98,17.995,10
,2010-04-21 03:30,21,17.965,17.97,17.965,17.965,5
,2010-04-21 04:00,21,17.965,17.97,17.965,17.97,11
,2010-04-21 04:30,21,17.975,17.975,17.975,17.975,1
,2010-04-21 05:00,21,17.955,17.955,17.95,17.95,3
,2010-04-21 05:30,21,17.94,17.94,17.86,17.86,59
,2010-04-21 06:00,21,17.86,17.895,17.78,17.805,117
,2010-04-21 06:30,21,17.805,17.81,17.745,17.795,133
,2010-04-21 07:00,21,17.81,17.81,17.75,17.78,49
,2010-04-21 07:30,21,17.77,17.855,17.77,17.835,102
,2010-04-21 08:00,21,17.825,17.95,17.82,17.945,125
,2010-04-21 08:30,21,17.94,18.01,17.935,17.97,195
,2010-04-21 09:00,21,17.97,17.99,17.955,17.96,174
,2010-04-21 09:30,21,17.965,17.995,17.925,17.975,209
,2010-04-21 10:00,21,17.98,17.99,17.885,17.9,270
,2010-04-21 10:30,21,17.905,17.97,17.865,17.965,264
,2010-04-21 11:00,21,17.975,18.03,17.975,18.025,111
,2010-04-21 11:30,21,18.025,18.165,18.015,18.15,419
,2010-04-21 12:00,21,18.15,18.15,18.08,18.145,365
,2010-04-21 12:30,21,18.15,18.16,18.125,18.155,40
,2010-04-21 13:00,21,18.16,18.16,18.11,18.115,34
,2010-04-21 13:30,21,18.105,18.11,18.1,18.11,60
,2010-04-21 14:00,21,18.13,18.13,18.11,18.115,17
,2010-04-21 14:30,21,18.13,18.14,18.125,18.125,8
,2010-04-21 15:00,21,18.135,18.16,18.135,18.16,16
,2010-04-21 15:30,21,18.145,18.155,18.13,18.13,14
,2010-04-21 16:00,21,18.13,18.13,18.13,18.13,5
,2010-04-21 17:00,22,18.095,18.105,18.095,18.1,7
,2010-04-21 18:30,22,18.125,18.125,18.11,18.115,8
,2010-04-21 19:00,22,18.105,18.105,18.105,18.105,1
,2010-04-21 19:30,22,18.105,18.105,18.09,18.09,11
,2010-04-21 20:00,22,18.09,18.09,18.07,18.07,6
,2010-04-21 20:30,22,18.07,18.08,18.07,18.075,5
,2010-04-21 21:00,22,18.075,18.075,18.05,18.055,15
,2010-04-21 21:30,22,18.05,18.05,18.05,18.05,1
,2010-04-21 22:00,22,18.07,18.07,18.07,18.07,6
,2010-04-21 22:30,22,18.08,18.08,18.08,18.08,8
,2010-04-21 23:30,22,18.08,18.135,18.08,18.105,28
,2010-04-22 00:00,22,18.115,18.14,18.115,18.13,22
,2010-04-22 00:30,22,18.13,18.18,18.13,18.18,15
,2010-04-22 01:00,22,18.145,18.165,18.135,18.14,15
,2010-04-22 01:30,22,18.155,18.155,18.1,18.12,32
,2010-04-22 02:00,22,18.155,18.155,18.13,18.15,26
,2010-04-22 02:30,22,18.15,18.18,18.145,18.18,32
,2010-04-22 03:00,22,18.18,18.2,18.165,18.17,32
,2010-04-22 03:30,22,18.175,18.175,18.15,18.155,16
,2010-04-22 04:00,22,18.155,18.155,18.06,18.065,74
,2010-04-22 04:30,22,18.08,18.08,18,18.025,119
,2010-04-22 05:00,22,18.02,18.055,18.01,18.045,15
,2010-04-22 05:30,22,18.035,18.04,18.01,18.02,26
,2010-04-22 06:00,22,18.015,18.015,17.97,17.97,51
,2010-04-22 06:30,22,17.97,18.01,17.96,18.01,57
,2010-04-22 07:00,22,18.015,18.04,17.94,17.94,86
,2010-04-22 07:30,22,17.94,17.96,17.9,17.91,103
,2010-04-22 08:00,22,17.9,17.97,17.89,17.965,120
,2010-04-22 08:30,22,17.96,17.96,17.8,17.855,297
,2010-04-22 09:00,22,17.84,17.9,17.805,17.885,72
,2010-04-22 09:30,22,17.885,17.925,17.855,17.92,145
,2010-04-22 10:00,22,17.915,17.935,17.895,17.935,68
,2010-04-22 10:30,22,17.93,17.955,17.9,17.955,58
,2010-04-22 11:00,22,17.94,18.015,17.935,18.01,116
,2010-04-22 11:30,22,18.01,18.05,17.99,18.015,172
,2010-04-22 12:00,22,18.015,18.05,18,18.04,325
,2010-04-22 12:30,22,18.04,18.06,18,18.06,38
,2010-04-22 13:00,22,18.06,18.06,18,18.01,33
,2010-04-22 13:30,22,18.02,18.02,18,18,12
,2010-04-22 14:00,22,18,18.03,18,18.03,5
,2010-04-22 14:30,22,18.025,18.025,18.005,18.025,6
,2010-04-22 15:30,22,18.01,18.01,17.99,17.99,21
,2010-04-22 16:00,22,18.02,18.02,18.02,18.02,2
,2010-04-22 17:00,23,18.02,18.02,18.02,18.02,1
,2010-04-22 18:00,23,18,18,17.97,17.975,32
,2010-04-22 18:30,23,17.97,17.98,17.97,17.975,7
,2010-04-22 19:00,23,18,18.01,18,18.01,4
,2010-04-22 19:30,23,17.975,17.975,17.975,17.975,3
,2010-04-22 20:00,23,17.99,18,17.975,18,4
,2010-04-22 20:30,23,18,18,18,18,5
,2010-04-22 21:00,23,18,18,18,18,2
,2010-04-22 21:30,23,18.005,18.01,18,18.01,4
,2010-04-22 22:00,23,17.98,17.98,17.98,17.98,2
,2010-04-22 22:30,23,17.99,18.01,17.99,17.995,5
,2010-04-22 23:00,23,18.01,18.01,17.99,17.99,4
,2010-04-22 23:30,23,18.01,18.01,18,18,4
,2010-04-23 00:00,23,17.975,17.985,17.97,17.97,3
,2010-04-23 00:30,23,17.965,17.985,17.95,17.985,16
,2010-04-23 01:00,23,17.995,17.995,17.97,17.98,7
,2010-04-23 01:30,23,17.965,17.99,17.965,17.98,7
,2010-04-23 02:00,23,17.99,18.03,17.99,18,40
,2010-04-23 02:30,23,18,18.02,17.995,18.015,26
,2010-04-23 03:00,23,18.02,18.02,17.985,17.985,23
,2010-04-23 03:30,23,17.98,18,17.98,18,31
,2010-04-23 04:00,23,18.01,18.01,18,18,7
,2010-04-23 04:30,23,17.99,17.99,17.97,17.975,4
,2010-04-23 05:00,23,17.98,17.98,17.97,17.97,2
,2010-04-23 05:30,23,17.97,17.985,17.93,17.935,23
,2010-04-23 06:00,23,17.925,18.01,17.925,18.005,37
,2010-04-23 06:30,23,17.995,17.995,17.955,17.97,26
,2010-04-23 07:00,23,17.975,18.06,17.975,18.06,171
,2010-04-23 07:30,23,18.05,18.05,17.905,17.95,209
,2010-04-23 08:00,23,17.95,17.975,17.92,17.94,120
,2010-04-23 08:30,23,17.945,17.99,17.88,17.98,193
,2010-04-23 09:00,23,17.985,18.125,17.98,18.09,402
,2010-04-23 09:30,23,18.09,18.19,18.05,18.15,288
,2010-04-23 10:00,23,18.16,18.26,18.155,18.22,492
,2010-04-23 10:30,23,18.22,18.23,18.19,18.19,107
,2010-04-23 11:00,23,18.195,18.27,18.195,18.23,190
,2010-04-23 11:30,23,18.235,18.24,18.215,18.24,112
,2010-04-23 12:00,23,18.24,18.24,18.21,18.225,259
,2010-04-23 12:30,23,18.23,18.27,18.23,18.26,87
,2010-04-23 13:00,23,18.265,18.275,18.255,18.27,21
,2010-04-23 13:30,23,18.275,18.29,18.275,18.28,26
,2010-04-23 14:00,23,18.265,18.265,18.255,18.265,28
,2010-04-23 14:30,23,18.265,18.29,18.265,18.28,49
,2010-04-23 15:00,23,18.28,18.29,18.28,18.29,7
,2010-04-23 15:30,23,18.29,18.385,18.29,18.38,175
,2010-04-23 16:00,23,18.38,18.38,18.34,18.36,6
,2010-04-25 17:00,26,18.38,18.41,18.305,18.41,102
,2010-04-25 17:30,26,18.41,18.41,18.39,18.39,40
,2010-04-25 18:00,26,18.41,18.41,18.395,18.4,48
,2010-04-25 18:30,26,18.375,18.405,18.335,18.335,24
,2010-04-25 19:00,26,18.345,18.355,18.34,18.35,5
,2010-04-25 19:30,26,18.365,18.435,18.365,18.4,113
,2010-04-25 20:00,26,18.435,18.435,18.41,18.41,25
,2010-04-25 20:30,26,18.44,18.44,18.385,18.385,35
,2010-04-25 21:00,26,18.415,18.42,18.405,18.405,11
,2010-04-25 21:30,26,18.405,18.415,18.405,18.415,2
,2010-04-25 22:00,26,18.4,18.415,18.4,18.415,5
,2010-04-25 22:30,26,18.4,18.41,18.4,18.41,13
,2010-04-25 23:00,26,18.415,18.415,18.41,18.415,13
,2010-04-25 23:30,26,18.41,18.415,18.39,18.415,42
,2010-04-26 00:00,26,18.43,18.43,18.41,18.425,26
,2010-04-26 00:30,26,18.43,18.43,18.42,18.42,11
,2010-04-26 01:00,26,18.4,18.425,18.4,18.425,10
,2010-04-26 01:30,26,18.42,18.45,18.41,18.41,34
,2010-04-26 02:00,26,18.42,18.435,18.415,18.43,77
,2010-04-26 02:30,26,18.44,18.445,18.375,18.375,72
,2010-04-26 03:00,26,18.39,18.39,18.345,18.35,37
,2010-04-26 03:30,26,18.38,18.4,18.37,18.37,9
,2010-04-26 04:00,26,18.37,18.375,18.345,18.345,22
,2010-04-26 04:30,26,18.335,18.345,18.325,18.34,21
,2010-04-26 05:00,26,18.34,18.405,18.315,18.405,51
,2010-04-26 05:30,26,18.415,18.415,18.355,18.37,63
,2010-04-26 06:00,26,18.37,18.39,18.37,18.385,37
,2010-04-26 06:30,26,18.38,18.39,18.365,18.38,28
,2010-04-26 07:00,26,18.385,18.395,18.35,18.385,200
,2010-04-26 07:30,26,18.38,18.415,18.365,18.39,138
,2010-04-26 08:00,26,18.39,18.39,18.275,18.31,237
,2010-04-26 08:30,26,18.305,18.345,18.28,18.305,155
,2010-04-26 09:00,26,18.31,18.425,18.31,18.365,240
,2010-04-26 09:30,26,18.365,18.425,18.365,18.395,245
,2010-04-26 10:00,26,18.395,18.43,18.39,18.41,120
,2010-04-26 10:30,26,18.4,18.405,18.325,18.34,268
,2010-04-26 11:00,26,18.335,18.34,18.28,18.3,197
,2010-04-26 11:30,26,18.29,18.36,18.29,18.36,101
,2010-04-26 12:00,26,18.35,18.38,18.31,18.35,290
,2010-04-26 12:30,26,18.35,18.35,18.33,18.35,64
,2010-04-26 13:00,26,18.36,18.36,18.345,18.35,16
,2010-04-26 13:30,26,18.355,18.365,18.345,18.345,44
,2010-04-26 14:00,26,18.35,18.35,18.32,18.33,23
,2010-04-26 14:30,26,18.32,18.335,18.32,18.32,9
,2010-04-26 15:00,26,18.32,18.335,18.315,18.33,24
,2010-04-26 15:30,26,18.34,18.35,18.33,18.33,10
,2010-04-26 16:00,26,18.34,18.34,18.335,18.335,3
,2010-04-26 17:00,27,18.345,18.345,18.32,18.32,43
,2010-04-26 17:30,27,18.32,18.32,18.32,18.32,5
,2010-04-26 18:00,27,18.33,18.355,18.33,18.355,6
,2010-04-26 18:30,27,18.35,18.365,18.35,18.365,19
,2010-04-26 19:00,27,18.365,18.37,18.335,18.34,25
,2010-04-26 19:30,27,18.34,18.35,18.325,18.33,24
,2010-04-26 20:00,27,18.365,18.385,18.35,18.35,20
,2010-04-26 20:30,27,18.36,18.37,18.35,18.35,50
,2010-04-26 21:00,27,18.36,18.36,18.325,18.325,17
,2010-04-26 21:30,27,18.325,18.325,18.28,18.285,86
,2010-04-26 22:00,27,18.295,18.31,18.28,18.3,31
,2010-04-26 22:30,27,18.305,18.32,18.305,18.315,9
,2010-04-26 23:00,27,18.325,18.335,18.325,18.335,39
,2010-04-26 23:30,27,18.335,18.335,18.315,18.335,17
,2010-04-27 00:00,27,18.325,18.33,18.325,18.33,13
,2010-04-27 00:30,27,18.33,18.35,18.3,18.3,61
,2010-04-27 01:00,27,18.305,18.31,18.245,18.26,166
,2010-04-27 01:30,27,18.27,18.28,18.255,18.27,29
,2010-04-27 02:00,27,18.275,18.3,18.275,18.275,59
,2010-04-27 02:30,27,18.27,18.31,18.27,18.295,79
,2010-04-27 03:00,27,18.3,18.32,18.29,18.315,97
,2010-04-27 03:30,27,18.31,18.335,18.285,18.305,155
,2010-04-27 04:00,27,18.295,18.31,18.26,18.28,110
,2010-04-27 04:30,27,18.265,18.27,18.225,18.245,213
,2010-04-27 05:00,27,18.24,18.265,18.235,18.24,47
,2010-04-27 05:30,27,18.24,18.24,18.2,18.2,141
,2010-04-27 06:00,27,18.205,18.23,18.195,18.225,92
,2010-04-27 06:30,27,18.235,18.255,18.14,18.165,228
,2010-04-27 07:00,27,18.155,18.21,18.145,18.185,225
,2010-04-27 07:30,27,18.19,18.195,18.12,18.165,303
,2010-04-27 08:00,27,18.16,18.225,18.11,18.19,363
,2010-04-27 08:30,27,18.195,18.245,18.18,18.225,251
,2010-04-27 09:00,27,18.23,18.305,18.225,18.295,261
,2010-04-27 09:30,27,18.29,18.395,18.29,18.345,729
,2010-04-27 10:00,27,18.35,18.45,18.19,18.22,1133
,2010-04-27 10:30,27,18.21,18.275,18.165,18.185,695
,2010-04-27 11:00,27,18.185,18.23,18.135,18.195,814
,2010-04-27 11:30,27,18.205,18.235,18.155,18.18,374
,2010-04-27 12:00,27,18.18,18.185,18.09,18.155,1297
,2010-04-27 12:30,27,18.15,18.15,18.1,18.135,242
,2010-04-27 13:00,27,18.13,18.14,18.115,18.14,147
,2010-04-27 13:30,27,18.14,18.2,18.135,18.19,296
,2010-04-27 14:00,27,18.19,18.25,18.17,18.22,241
,2010-04-27 14:30,27,18.225,18.265,18.225,18.24,177
,2010-04-27 15:00,27,18.24,18.255,18.205,18.22,68
,2010-04-27 15:30,27,18.22,18.22,18.195,18.195,50
,2010-04-27 16:00,27,18.215,18.215,18.2,18.215,9
,2010-04-27 17:00,28,18.235,18.255,18.215,18.255,29
,2010-04-27 17:30,28,18.24,18.245,18.205,18.205,22
,2010-04-27 18:00,28,18.22,18.255,18.215,18.245,16
,2010-04-27 18:30,28,18.24,18.285,18.24,18.255,82
,2010-04-27 19:00,28,18.245,18.28,18.24,18.28,37
,2010-04-27 19:30,28,18.275,18.275,18.255,18.26,41
,2010-04-27 20:00,28,18.26,18.26,18.225,18.225,42
,2010-04-27 20:30,28,18.235,18.265,18.235,18.26,52
,2010-04-27 21:00,28,18.255,18.26,18.245,18.26,37
,2010-04-27 21:30,28,18.26,18.275,18.245,18.245,14
,2010-04-27 22:00,28,18.25,18.26,18.235,18.255,35
,2010-04-27 22:30,28,18.25,18.25,18.235,18.25,30
,2010-04-27 23:00,28,18.23,18.23,18.205,18.21,38
,2010-04-27 23:30,28,18.205,18.21,18.18,18.18,104
,2010-04-28 00:00,28,18.185,18.2,18.15,18.17,102
,2010-04-28 00:30,28,18.175,18.185,18.16,18.16,62
,2010-04-28 01:00,28,18.16,18.21,18.16,18.19,118
,2010-04-28 01:30,28,18.18,18.19,18.14,18.145,62
,2010-04-28 02:00,28,18.145,18.145,18.095,18.12,310
,2010-04-28 02:30,28,18.115,18.15,18.09,18.15,208
,2010-04-28 03:00,28,18.15,18.175,18.125,18.165,277
,2010-04-28 03:30,28,18.17,18.175,18.09,18.095,216
,2010-04-28 04:00,28,18.095,18.115,18.085,18.1,184
,2010-04-28 04:30,28,18.1,18.1,17.93,17.96,674
,2010-04-28 05:00,28,17.955,18.015,17.935,17.985,347
,2010-04-28 05:30,28,17.985,17.985,17.905,17.975,443
,2010-04-28 06:00,28,17.975,18.025,17.97,17.985,327
,2010-04-28 06:30,28,17.99,18.03,17.985,17.995,351
,2010-04-28 07:00,28,17.995,18.055,17.9,17.95,741
,2010-04-28 07:30,28,17.95,18.01,17.91,17.99,658
,2010-04-28 08:00,28,18,18.05,17.975,18,563
,2010-04-28 08:30,28,18.005,18.025,17.85,17.875,1124
,2010-04-28 09:00,28,17.875,17.945,17.85,17.905,1343
,2010-04-28 09:30,28,17.91,18.02,17.885,18.02,1201
,2010-04-28 10:00,28,18.015,18.035,17.94,17.985,1480
,2010-04-28 10:30,28,17.995,18.26,17.995,18.125,3297
,2010-04-28 11:00,28,18.13,18.14,18.09,18.115,729
,2010-04-28 11:30,28,18.11,18.17,18.105,18.125,423
,2010-04-28 12:00,28,18.13,18.15,18.09,18.125,579
,2010-04-28 12:30,28,18.12,18.13,18.085,18.1,164
,2010-04-28 13:00,28,18.095,18.15,18.08,18.115,243
,2010-04-28 13:30,28,18.12,18.15,18.1,18.15,186
,2010-04-28 14:00,28,18.15,18.17,18.14,18.14,77
,2010-04-28 14:30,28,18.145,18.145,18.11,18.115,79
,2010-04-28 15:00,28,18.11,18.15,18.11,18.135,45
,2010-04-28 15:30,28,18.135,18.145,18.115,18.13,42
,2010-04-28 16:00,28,18.115,18.13,18.11,18.11,20
,2010-04-28 17:00,29,18.13,18.175,18.11,18.145,71
,2010-04-28 17:30,29,18.135,18.135,18.12,18.125,15
,2010-04-28 18:00,29,18.135,18.15,18.13,18.15,18
,2010-04-28 18:30,29,18.155,18.17,18.125,18.14,42
,2010-04-28 19:00,29,18.135,18.16,18.13,18.15,52
,2010-04-28 19:30,29,18.16,18.17,18.14,18.14,75
,2010-04-28 20:00,29,18.135,18.15,18.135,18.14,32
,2010-04-28 20:30,29,18.135,18.14,18.12,18.12,59
,2010-04-28 21:00,29,18.12,18.15,18.12,18.14,38
,2010-04-28 21:30,29,18.14,18.15,18.125,18.145,12
,2010-04-28 22:00,29,18.145,18.155,18.145,18.145,14
,2010-04-28 22:30,29,18.15,18.15,18.14,18.145,8
,2010-04-28 23:00,29,18.14,18.145,18.135,18.145,21
,2010-04-28 23:30,29,18.14,18.15,18.12,18.145,34
,2010-04-29 00:00,29,18.15,18.155,18.145,18.15,79
,2010-04-29 00:30,29,18.14,18.14,18.105,18.105,270
,2010-04-29 01:00,29,18.105,18.14,18.085,18.12,131
,2010-04-29 01:30,29,18.115,18.125,18.11,18.115,29
,2010-04-29 02:00,29,18.115,18.13,18.09,18.1,169
,2010-04-29 02:30,29,18.095,18.125,18.085,18.095,136
,2010-04-29 03:00,29,18.105,18.115,18.09,18.105,88
,2010-04-29 03:30,29,18.11,18.17,18.11,18.17,394
,2010-04-29 04:00,29,18.17,18.185,18.155,18.165,217
,2010-04-29 04:30,29,18.16,18.18,18.16,18.18,153
,2010-04-29 05:00,29,18.18,18.2,18.14,18.155,452
,2010-04-29 05:30,29,18.16,18.185,18.15,18.155,180
,2010-04-29 06:00,29,18.165,18.2,18.155,18.19,339
,2010-04-29 06:30,29,18.185,18.19,18.165,18.18,136
,2010-04-29 07:00,29,18.18,18.185,18.15,18.17,584
,2010-04-29 07:30,29,18.175,18.185,18.085,18.14,1519
,2010-04-29 08:00,29,18.14,18.19,18.105,18.115,1136
,2010-04-29 08:30,29,18.12,18.22,18.115,18.21,1660
,2010-04-29 09:00,29,18.21,18.375,18.2,18.37,2994
,2010-04-29 09:30,29,18.37,18.38,18.315,18.33,2081
,2010-04-29 10:00,29,18.33,18.345,18.265,18.31,1563
,2010-04-29 10:30,29,18.315,18.34,18.29,18.33,1118
,2010-04-29 11:00,29,18.33,18.41,18.32,18.33,1443
,2010-04-29 11:30,29,18.34,18.4,18.33,18.39,783
,2010-04-29 12:00,29,18.39,18.6,18.39,18.55,5472
,2010-04-29 12:30,29,18.545,18.555,18.51,18.52,1012
,2010-04-29 13:00,29,18.525,18.535,18.515,18.525,287
,2010-04-29 13:30,29,18.53,18.535,18.515,18.525,177
,2010-04-29 14:00,29,18.52,18.53,18.51,18.525,152
,2010-04-29 14:30,29,18.525,18.535,18.51,18.51,197
,2010-04-29 15:00,29,18.515,18.525,18.495,18.515,118
,2010-04-29 15:30,29,18.515,18.535,18.5,18.51,46
,2010-04-29 16:00,29,18.505,18.51,18.48,18.48,32
,2010-04-29 17:00,30,18.505,18.545,18.5,18.525,69
,2010-04-29 17:30,30,18.525,18.57,18.525,18.545,153
,2010-04-29 18:00,30,18.555,18.56,18.525,18.54,40
,2010-04-29 18:30,30,18.54,18.55,18.52,18.525,59
,2010-04-29 19:00,30,18.53,18.535,18.5,18.535,108
,2010-04-29 19:30,30,18.535,18.595,18.515,18.59,200
,2010-04-29 20:00,30,18.58,18.605,18.57,18.575,313
,2010-04-29 20:30,30,18.57,18.58,18.565,18.575,78
,2010-04-29 21:00,30,18.58,18.58,18.53,18.54,136
,2010-04-29 21:30,30,18.56,18.595,18.55,18.55,94
,2010-04-29 22:00,30,18.54,18.55,18.52,18.545,82
,2010-04-29 22:30,30,18.54,18.56,18.535,18.55,49
,2010-04-29 23:00,30,18.56,18.57,18.54,18.545,54
,2010-04-29 23:30,30,18.545,18.555,18.52,18.55,173
,2010-04-30 00:00,30,18.55,18.55,18.495,18.505,202
,2010-04-30 00:30,30,18.505,18.515,18.485,18.515,120
,2010-04-30 01:00,30,18.51,18.515,18.48,18.5,204
,2010-04-30 01:30,30,18.5,18.535,18.495,18.525,215
,2010-04-30 02:00,30,18.525,18.58,18.51,18.57,448
,2010-04-30 02:30,30,18.575,18.575,18.515,18.525,305
,2010-04-30 03:00,30,18.53,18.605,18.53,18.585,442
,2010-04-30 03:30,30,18.585,18.685,18.57,18.665,1382
,2010-04-30 04:00,30,18.665,18.69,18.63,18.655,499
,2010-04-30 04:30,30,18.645,18.685,18.635,18.665,338
,2010-04-30 05:00,30,18.665,18.67,18.62,18.62,258
,2010-04-30 05:30,30,18.62,18.655,18.62,18.655,226
,2010-04-30 06:00,30,18.65,18.725,18.64,18.685,1076
,2010-04-30 06:30,30,18.68,18.695,18.64,18.645,382
,2010-04-30 07:00,30,18.65,18.715,18.64,18.65,776
,2010-04-30 07:30,30,18.655,18.735,18.645,18.715,1360
,2010-04-30 08:00,30,18.71,18.775,18.69,18.75,1067
,2010-04-30 08:30,30,18.75,18.78,18.715,18.715,1565
,2010-04-30 09:00,30,18.72,18.74,18.655,18.74,2905
,2010-04-30 09:30,30,18.74,18.79,18.71,18.77,2052
,2010-04-30 10:00,30,18.765,18.77,18.71,18.735,1703
,2010-04-30 10:30,30,18.735,18.77,18.735,18.77,721
,2010-04-30 11:00,30,18.77,18.78,18.655,18.655,1443
,2010-04-30 11:30,30,18.65,18.66,18.605,18.62,1681
,2010-04-30 12:00,30,18.625,18.66,18.605,18.64,2254
,2010-04-30 12:30,30,18.645,18.685,18.625,18.675,677
,2010-04-30 13:00,30,18.675,18.73,18.655,18.72,494
,2010-04-30 13:30,30,18.715,18.715,18.68,18.705,245
,2010-04-30 14:00,30,18.705,18.715,18.685,18.685,79
,2010-04-30 14:30,30,18.685,18.685,18.645,18.66,228
,2010-04-30 15:00,30,18.645,18.68,18.645,18.68,69
,2010-04-30 15:30,30,18.68,18.685,18.655,18.66,56
,2010-04-30 16:00,30,18.655,18.675,18.655,18.66,28
,2010-05-02 17:00,3,18.685,18.71,18.62,18.64,184
,2010-05-02 17:30,3,18.64,18.64,18.595,18.595,114
,2010-05-02 18:00,3,18.59,18.64,18.59,18.64,118
,2010-05-02 18:30,3,18.635,18.64,18.615,18.625,70
,2010-05-02 19:00,3,18.625,18.625,18.59,18.61,130
,2010-05-02 19:30,3,18.605,18.625,18.595,18.605,80
,2010-05-02 20:00,3,18.605,18.61,18.55,18.555,191
,2010-05-02 20:30,3,18.55,18.58,18.535,18.55,268
,2010-05-02 21:00,3,18.555,18.57,18.53,18.57,87
,2010-05-02 21:30,3,18.575,18.585,18.57,18.585,27
,2010-05-02 22:00,3,18.58,18.59,18.57,18.58,31
,2010-05-02 22:30,3,18.565,18.575,18.555,18.565,44
,2010-05-02 23:00,3,18.57,18.57,18.55,18.555,29
,2010-05-02 23:30,3,18.56,18.59,18.555,18.565,99
,2010-05-03 00:00,3,18.575,18.59,18.56,18.575,63
,2010-05-03 00:30,3,18.57,18.595,18.57,18.59,79
,2010-05-03 01:00,3,18.59,18.62,18.59,18.605,82
,2010-05-03 01:30,3,18.61,18.625,18.59,18.6,134
,2010-05-03 02:00,3,18.6,18.605,18.58,18.58,130
,2010-05-03 02:30,3,18.575,18.605,18.575,18.6,74
,2010-05-03 03:00,3,18.605,18.635,18.595,18.625,212
,2010-05-03 03:30,3,18.625,18.63,18.605,18.615,91
,2010-05-03 04:00,3,18.615,18.645,18.615,18.635,145
,2010-05-03 04:30,3,18.64,18.65,18.63,18.645,134
,2010-05-03 05:00,3,18.65,18.685,18.645,18.685,130
,2010-05-03 05:30,3,18.68,18.725,18.68,18.725,222
,2010-05-03 06:00,3,18.72,18.755,18.715,18.735,429
,2010-05-03 06:30,3,18.735,18.75,18.715,18.72,242
,2010-05-03 07:00,3,18.725,18.73,18.68,18.695,957
,2010-05-03 07:30,3,18.695,18.75,18.68,18.73,1169
,2010-05-03 08:00,3,18.735,18.82,18.72,18.805,1620
,2010-05-03 08:30,3,18.805,18.87,18.8,18.865,1852
,2010-05-03 09:00,3,18.865,18.88,18.815,18.825,1594
,2010-05-03 09:30,3,18.83,18.835,18.635,18.695,2793
,2010-05-03 10:00,3,18.69,18.75,18.68,18.73,1188
,2010-05-03 10:30,3,18.735,18.745,18.7,18.745,587
,2010-05-03 11:00,3,18.745,18.89,18.74,18.865,2182
,2010-05-03 11:30,3,18.87,18.87,18.82,18.87,1050
,2010-05-03 12:00,3,18.87,18.89,18.785,18.86,2204
,2010-05-03 12:30,3,18.86,18.875,18.845,18.86,403
,2010-05-03 13:00,3,18.86,18.86,18.82,18.855,339
,2010-05-03 13:30,3,18.855,18.865,18.845,18.86,160
,2010-05-03 14:00,3,18.865,18.87,18.84,18.845,96
,2010-05-03 14:30,3,18.84,18.845,18.805,18.805,193
,2010-05-03 15:00,3,18.815,18.82,18.805,18.805,72
,2010-05-03 15:30,3,18.815,18.85,18.805,18.82,107
,2010-05-03 16:00,3,18.83,18.83,18.82,18.82,19
,2010-05-03 17:00,4,18.84,18.85,18.82,18.835,67
,2010-05-03 17:30,4,18.84,18.845,18.83,18.845,24
,2010-05-03 18:00,4,18.84,18.84,18.805,18.815,34
,2010-05-03 18:30,4,18.81,18.815,18.795,18.815,61
,2010-05-03 19:00,4,18.82,18.84,18.81,18.83,81
,2010-05-03 19:30,4,18.82,18.84,18.81,18.81,86
,2010-05-03 20:00,4,18.815,18.825,18.79,18.795,97
,2010-05-03 20:30,4,18.81,18.815,18.775,18.775,176
,2010-05-03 21:00,4,18.775,18.79,18.765,18.775,69
,2010-05-03 21:30,4,18.785,18.785,18.755,18.76,76
,2010-05-03 22:00,4,18.765,18.77,18.765,18.765,25
,2010-05-03 22:30,4,18.765,18.78,18.76,18.77,33
,2010-05-03 23:00,4,18.77,18.785,18.76,18.785,61
,2010-05-03 23:30,4,18.785,18.79,18.775,18.785,133
,2010-05-04 00:00,4,18.785,18.785,18.75,18.755,155
,2010-05-04 00:30,4,18.75,18.76,18.745,18.755,75
,2010-05-04 01:00,4,18.76,18.76,18.72,18.75,214
,2010-05-04 01:30,4,18.75,18.76,18.725,18.73,92
,2010-05-04 02:00,4,18.735,18.735,18.69,18.69,284
,2010-05-04 02:30,4,18.695,18.715,18.68,18.71,444
,2010-05-04 03:00,4,18.705,18.735,18.67,18.67,316
,2010-05-04 03:30,4,18.675,18.69,18.655,18.675,545
,2010-05-04 04:00,4,18.685,18.74,18.68,18.725,436
,2010-05-04 04:30,4,18.725,18.78,18.725,18.755,653
,2010-05-04 05:00,4,18.76,18.795,18.74,18.745,456
,2010-05-04 05:30,4,18.745,18.755,18.695,18.72,461
,2010-05-04 06:00,4,18.71,18.735,18.705,18.715,532
,2010-05-04 06:30,4,18.715,18.72,18.665,18.71,981
,2010-05-04 07:00,4,18.71,18.75,18.67,18.68,1269
,2010-05-04 07:30,4,18.685,18.75,18.665,18.72,2037
,2010-05-04 08:00,4,18.725,18.73,18.585,18.61,2513
,2010-05-04 08:30,4,18.615,18.62,18.335,18.42,7087
,2010-05-04 09:00,4,18.425,18.44,18.375,18.395,1770
,2010-05-04 09:30,4,18.39,18.39,18.12,18.15,6024
,2010-05-04 10:00,4,18.155,18.155,17.925,18.035,6185
,2010-05-04 10:30,4,18.03,18.115,18.01,18.08,1776
,2010-05-04 11:00,4,18.085,18.095,17.905,17.92,2793
,2010-05-04 11:30,4,17.92,17.955,17.82,17.87,3848
,2010-05-04 12:00,4,17.865,17.885,17.81,17.87,3244
,2010-05-04 12:30,4,17.875,17.99,17.86,17.965,1185
,2010-05-04 13:00,4,17.965,17.98,17.915,17.925,542
,2010-05-04 13:30,4,17.925,17.94,17.885,17.89,348
,2010-05-04 14:00,4,17.885,17.96,17.885,17.955,334
,2010-05-04 14:30,4,17.955,17.96,17.895,17.955,365
,2010-05-04 15:00,4,17.95,17.97,17.92,17.935,413
,2010-05-04 15:30,4,17.94,17.94,17.855,17.88,157
,2010-05-04 16:00,4,17.87,17.905,17.86,17.875,59
,2010-05-04 17:00,5,17.865,17.89,17.85,17.87,139
,2010-05-04 17:30,5,17.875,17.88,17.85,17.86,83
,2010-05-04 18:00,5,17.85,17.885,17.85,17.86,59
,2010-05-04 18:30,5,17.86,17.865,17.84,17.85,77
,2010-05-04 19:00,5,17.85,17.865,17.61,17.65,1155
,2010-05-04 19:30,5,17.655,17.685,17.635,17.645,444
,2010-05-04 20:00,5,17.64,17.695,17.62,17.63,404
,2010-05-04 20:30,5,17.63,17.68,17.615,17.65,225
,2010-05-04 21:00,5,17.655,17.685,17.645,17.67,189
,2010-05-04 21:30,5,17.67,17.685,17.65,17.66,78
,2010-05-04 22:00,5,17.66,17.68,17.655,17.665,87
,2010-05-04 22:30,5,17.67,17.68,17.66,17.66,68
,2010-05-04 23:00,5,17.67,17.68,17.65,17.67,104
,2010-05-04 23:30,5,17.665,17.72,17.665,17.715,327
,2010-05-05 00:00,5,17.71,17.73,17.695,17.705,90
,2010-05-05 00:30,5,17.705,17.735,17.68,17.725,266
,2010-05-05 01:00,5,17.73,17.84,17.715,17.83,535
,2010-05-05 01:30,5,17.825,17.85,17.79,17.84,445
,2010-05-05 02:00,5,17.84,17.84,17.755,17.77,708
,2010-05-05 02:30,5,17.77,17.775,17.61,17.68,1156
,2010-05-05 03:00,5,17.68,17.81,17.665,17.76,783
,2010-05-05 03:30,5,17.765,17.81,17.745,17.81,529
,2010-05-05 04:00,5,17.805,17.885,17.805,17.84,861
,2010-05-05 04:30,5,17.84,17.895,17.83,17.85,404
,2010-05-05 05:00,5,17.845,17.88,17.745,17.745,712
,2010-05-05 05:30,5,17.745,17.75,17.675,17.675,826
,2010-05-05 06:00,5,17.68,17.695,17.565,17.645,2360
,2010-05-05 06:30,5,17.655,17.725,17.58,17.7,973
,2010-05-05 07:00,5,17.695,17.75,17.67,17.715,2327
,2010-05-05 07:30,5,17.72,17.72,17.33,17.355,7202
,2010-05-05 08:00,5,17.355,17.385,17.125,17.24,7149
,2010-05-05 08:30,5,17.245,17.32,17.08,17.27,5324
,2010-05-05 09:00,5,17.27,17.345,17.22,17.31,4022
,2010-05-05 09:30,5,17.31,17.505,17.25,17.445,3793
,2010-05-05 10:00,5,17.44,17.54,17.405,17.52,2462
,2010-05-05 10:30,5,17.52,17.605,17.49,17.6,1982
,2010-05-05 11:00,5,17.6,17.645,17.495,17.505,2048
,2010-05-05 11:30,5,17.51,17.565,17.41,17.455,1709
,2010-05-05 12:00,5,17.455,17.575,17.42,17.565,2137
,2010-05-05 12:30,5,17.565,17.57,17.52,17.555,596
,2010-05-05 13:00,5,17.555,17.57,17.48,17.485,553
,2010-05-05 13:30,5,17.48,17.49,17.435,17.465,597
,2010-05-05 14:00,5,17.47,17.475,17.445,17.455,416
,2010-05-05 14:30,5,17.46,17.46,17.41,17.46,312
,2010-05-05 15:00,5,17.46,17.495,17.43,17.46,267
,2010-05-05 15:30,5,17.465,17.5,17.43,17.5,87
,2010-05-05 16:00,5,17.48,17.515,17.425,17.505,153
,2010-05-05 17:00,6,17.515,17.6,17.515,17.56,126
,2010-05-05 17:30,6,17.56,17.61,17.56,17.605,76
,2010-05-05 18:00,6,17.605,17.63,17.575,17.595,99
,2010-05-05 18:30,6,17.6,17.62,17.555,17.57,74
,2010-05-05 19:00,6,17.56,17.62,17.56,17.6,78
,2010-05-05 19:30,6,17.6,17.6,17.57,17.59,48
,2010-05-05 20:00,6,17.59,17.625,17.575,17.595,149
,2010-05-05 20:30,6,17.59,17.59,17.575,17.585,57
,2010-05-05 21:00,6,17.585,17.585,17.56,17.575,84
,2010-05-05 21:30,6,17.58,17.63,17.58,17.625,123
,2010-05-05 22:00,6,17.625,17.645,17.585,17.59,116
,2010-05-05 22:30,6,17.6,17.605,17.565,17.565,71
,2010-05-05 23:00,6,17.57,17.57,17.52,17.52,159
,2010-05-05 23:30,6,17.53,17.605,17.525,17.575,267
,2010-05-06 00:00,6,17.575,17.575,17.545,17.545,115
,2010-05-06 00:30,6,17.545,17.545,17.48,17.515,325
,2010-05-06 01:00,6,17.515,17.515,17.39,17.405,630
,2010-05-06 01:30,6,17.405,17.42,17.37,17.38,632
,2010-05-06 02:00,6,17.38,17.445,17.365,17.44,691
,2010-05-06 02:30,6,17.435,17.52,17.425,17.505,555
,2010-05-06 03:00,6,17.5,17.53,17.45,17.525,510
,2010-05-06 03:30,6,17.52,17.555,17.495,17.54,626
,2010-05-06 04:00,6,17.545,17.55,17.505,17.515,401
,2010-05-06 04:30,6,17.515,17.625,17.51,17.625,571
,2010-05-06 05:00,6,17.625,17.775,17.625,17.73,1432
,2010-05-06 05:30,6,17.73,17.765,17.705,17.705,703
,2010-05-06 06:00,6,17.7,17.7,17.63,17.685,812
,2010-05-06 06:30,6,17.69,17.725,17.62,17.655,802
,2010-05-06 07:00,6,17.645,17.66,17.48,17.525,1834
,2010-05-06 07:30,6,17.52,17.585,17.405,17.415,2702
,2010-05-06 08:00,6,17.415,17.53,17.375,17.52,2755
,2010-05-06 08:30,6,17.52,17.645,17.515,17.63,3474
,2010-05-06 09:00,6,17.63,17.695,17.535,17.54,2544
,2010-05-06 09:30,6,17.535,17.535,17.385,17.435,3464
,2010-05-06 10:00,6,17.435,17.525,17.315,17.495,3186
,2010-05-06 10:30,6,17.5,17.6,17.435,17.595,3077
,2010-05-06 11:00,6,17.595,17.62,17.52,17.54,1564
,2010-05-06 11:30,6,17.545,17.59,17.48,17.545,1471
,2010-05-06 12:00,6,17.54,17.575,17.46,17.515,1958
,2010-05-06 12:30,6,17.515,17.52,17.47,17.48,828
,2010-05-06 13:00,6,17.485,17.535,17.26,17.34,2216
,2010-05-06 13:30,6,17.34,17.54,17.29,17.385,2454
,2010-05-06 14:00,6,17.39,17.57,17.35,17.53,1462
,2010-05-06 14:30,6,17.53,17.71,17.515,17.68,1292
,2010-05-06 15:00,6,17.675,17.72,17.595,17.635,496
,2010-05-06 15:30,6,17.635,17.725,17.635,17.725,292
,2010-05-06 16:00,6,17.72,17.76,17.665,17.675,198
,2010-05-06 17:00,7,17.585,17.65,17.585,17.625,242
,2010-05-06 17:30,7,17.625,17.645,17.6,17.61,61
,2010-05-06 18:00,7,17.6,17.61,17.575,17.6,94
,2010-05-06 18:30,7,17.6,17.66,17.6,17.645,73
,2010-05-06 19:00,7,17.65,17.68,17.64,17.645,218
,2010-05-06 19:30,7,17.655,17.685,17.645,17.65,123
,2010-05-06 20:00,7,17.645,17.665,17.605,17.615,249
,2010-05-06 20:30,7,17.615,17.625,17.545,17.61,227
,2010-05-06 21:00,7,17.6,17.615,17.6,17.605,45
,2010-05-06 21:30,7,17.61,17.615,17.575,17.61,152
,2010-05-06 22:00,7,17.61,17.675,17.59,17.655,154
,2010-05-06 22:30,7,17.655,17.665,17.64,17.65,82
,2010-05-06 23:00,7,17.655,17.695,17.645,17.69,145
,2010-05-06 23:30,7,17.695,17.695,17.58,17.6,375
,2010-05-07 00:00,7,17.6,17.6,17.535,17.55,282
,2010-05-07 00:30,7,17.545,17.59,17.54,17.585,201
,2010-05-07 01:00,7,17.59,17.67,17.59,17.66,211
,2010-05-07 01:30,7,17.655,17.67,17.645,17.655,254
,2010-05-07 02:00,7,17.66,17.785,17.645,17.75,947
,2010-05-07 02:30,7,17.75,17.795,17.71,17.72,711
,2010-05-07 03:00,7,17.715,17.77,17.69,17.72,430
,2010-05-07 03:30,7,17.72,17.725,17.615,17.655,533
,2010-05-07 04:00,7,17.66,17.7,17.62,17.675,288
,2010-05-07 04:30,7,17.68,17.75,17.66,17.7,328
,2010-05-07 05:00,7,17.7,17.765,17.7,17.75,417
,2010-05-07 05:30,7,17.75,17.785,17.73,17.775,419
,2010-05-07 06:00,7,17.78,17.82,17.635,17.665,1087
,2010-05-07 06:30,7,17.665,17.71,17.55,17.58,716
,2010-05-07 07:00,7,17.575,17.665,17.54,17.55,1122
,2010-05-07 07:30,7,17.54,17.675,17.52,17.615,2329
,2010-05-07 08:00,7,17.62,17.73,17.575,17.73,1154
,2010-05-07 08:30,7,17.725,17.795,17.68,17.735,2591
,2010-05-07 09:00,7,17.73,17.78,17.545,17.545,2919
,2010-05-07 09:30,7,17.555,17.59,17.475,17.555,2835
,2010-05-07 10:00,7,17.55,17.74,17.49,17.69,2856
,2010-05-07 10:30,7,17.68,17.755,17.645,17.755,1408
,2010-05-07 11:00,7,17.75,18.285,17.695,18.15,6697
,2010-05-07 11:30,7,18.145,18.69,18.14,18.545,7762
,2010-05-07 12:00,7,18.545,18.55,18.36,18.39,3992
,2010-05-07 12:30,7,18.395,18.43,18.355,18.39,731
,2010-05-07 13:00,7,18.39,18.4,18.345,18.385,457
,2010-05-07 13:30,7,18.385,18.43,18.375,18.43,252
,2010-05-07 14:00,7,18.43,18.445,18.405,18.445,268
,2010-05-07 14:30,7,18.44,18.445,18.4,18.4,408
,2010-05-07 15:00,7,18.395,18.405,18.325,18.405,222
,2010-05-07 15:30,7,18.405,18.435,18.385,18.385,76
,2010-05-07 16:00,7,18.385,18.42,18.385,18.41,41
,2010-05-09 17:00,10,18.575,18.575,18.365,18.42,289
,2010-05-09 17:30,10,18.43,18.475,18.41,18.47,136
,2010-05-09 18:00,10,18.475,18.515,18.455,18.455,221
,2010-05-09 18:30,10,18.455,18.485,18.425,18.48,186
,2010-05-09 19:00,10,18.46,18.505,18.445,18.445,153
,2010-05-09 19:30,10,18.445,18.445,18.315,18.37,357
,2010-05-09 20:00,10,18.36,18.415,18.315,18.315,417
,2010-05-09 20:30,10,18.315,18.425,18.315,18.405,252
,2010-05-09 21:00,10,18.4,18.415,18.37,18.395,136
,2010-05-09 21:30,10,18.395,18.405,18.37,18.4,78
,2010-05-09 22:00,10,18.395,18.42,18.365,18.4,115
,2010-05-09 22:30,10,18.385,18.405,18.37,18.39,61
,2010-05-09 23:00,10,18.39,18.41,18.385,18.41,51
,2010-05-09 23:30,10,18.41,18.45,18.405,18.44,235
,2010-05-10 00:00,10,18.435,18.485,18.425,18.485,254
,2010-05-10 00:30,10,18.49,18.505,18.475,18.495,260
,2010-05-10 01:00,10,18.5,18.515,18.405,18.42,349
,2010-05-10 01:30,10,18.415,18.43,18.385,18.405,359
,2010-05-10 02:00,10,18.4,18.45,18.325,18.405,899
,2010-05-10 02:30,10,18.405,18.43,18.285,18.29,1037
,2010-05-10 03:00,10,18.285,18.34,18.215,18.335,1040
,2010-05-10 03:30,10,18.33,18.44,18.31,18.43,554
,2010-05-10 04:00,10,18.42,18.43,18.38,18.395,510
,2010-05-10 04:30,10,18.4,18.425,18.39,18.42,311
,2010-05-10 05:00,10,18.415,18.495,18.415,18.48,292
,2010-05-10 05:30,10,18.485,18.495,18.435,18.475,285
,2010-05-10 06:00,10,18.48,18.52,18.465,18.51,489
,2010-05-10 06:30,10,18.51,18.515,18.44,18.45,373
,2010-05-10 07:00,10,18.45,18.595,18.395,18.56,1777
,2010-05-10 07:30,10,18.555,18.555,18.455,18.515,1196
,2010-05-10 08:00,10,18.51,18.625,18.485,18.615,1490
,2010-05-10 08:30,10,18.61,18.68,18.435,18.475,3453
,2010-05-10 09:00,10,18.47,18.605,18.46,18.545,1658
,2010-05-10 09:30,10,18.54,18.615,18.535,18.575,1476
,2010-05-10 10:00,10,18.575,18.6,18.53,18.55,976
,2010-05-10 10:30,10,18.55,18.55,18.475,18.505,1006
,2010-05-10 11:00,10,18.515,18.555,18.495,18.545,660
,2010-05-10 11:30,10,18.545,18.57,18.505,18.555,507
,2010-05-10 12:00,10,18.55,18.58,18.53,18.555,1480
,2010-05-10 12:30,10,18.56,18.575,18.545,18.56,341
,2010-05-10 13:00,10,18.55,18.575,18.525,18.56,285
,2010-05-10 13:30,10,18.56,18.565,18.465,18.48,284
,2010-05-10 14:00,10,18.485,18.5,18.475,18.495,168
,2010-05-10 14:30,10,18.495,18.525,18.485,18.485,177
,2010-05-10 15:00,10,18.48,18.51,18.48,18.51,76
,2010-05-10 15:30,10,18.5,18.55,18.5,18.54,84
,2010-05-10 16:00,10,18.535,18.535,18.52,18.52,28
,2010-05-10 17:00,11,18.51,18.555,18.51,18.55,54
,2010-05-10 17:30,11,18.55,18.555,18.53,18.535,35
,2010-05-10 18:00,11,18.54,18.555,18.525,18.525,36
,2010-05-10 18:30,11,18.52,18.53,18.51,18.52,51
,2010-05-10 19:00,11,18.515,18.515,18.49,18.49,70
,2010-05-10 19:30,11,18.485,18.525,18.485,18.525,86
,2010-05-10 20:00,11,18.515,18.535,18.515,18.525,46
,2010-05-10 20:30,11,18.53,18.545,18.525,18.535,75
,2010-05-10 21:00,11,18.535,18.535,18.505,18.515,63
,2010-05-10 21:30,11,18.52,18.525,18.47,18.485,77
,2010-05-10 22:00,11,18.475,18.49,18.445,18.455,86
,2010-05-10 22:30,11,18.45,18.485,18.45,18.465,51
,2010-05-10 23:00,11,18.455,18.5,18.44,18.44,88
,2010-05-10 23:30,11,18.44,18.465,18.425,18.45,227
,2010-05-11 00:00,11,18.45,18.46,18.415,18.45,96
,2010-05-11 00:30,11,18.45,18.485,18.43,18.485,329
,2010-05-11 01:00,11,18.48,18.53,18.435,18.435,387
,2010-05-11 01:30,11,18.445,18.535,18.44,18.47,418
,2010-05-11 02:00,11,18.46,18.5,18.435,18.49,477
,2010-05-11 02:30,11,18.495,18.51,18.455,18.47,243
,2010-05-11 03:00,11,18.47,18.48,18.425,18.45,364
,2010-05-11 03:30,11,18.455,18.46,18.42,18.445,297
,2010-05-11 04:00,11,18.44,18.45,18.42,18.43,217
,2010-05-11 04:30,11,18.435,18.44,18.405,18.41,265
,2010-05-11 05:00,11,18.41,18.475,18.405,18.45,478
,2010-05-11 05:30,11,18.445,18.455,18.42,18.44,674
,2010-05-11 06:00,11,18.435,18.525,18.415,18.51,839
,2010-05-11 06:30,11,18.505,18.57,18.485,18.55,433
,2010-05-11 07:00,11,18.55,18.885,18.53,18.885,4254
,2010-05-11 07:30,11,18.875,19.15,18.87,19.115,8336
,2010-05-11 08:00,11,19.12,19.18,19.06,19.09,3083
,2010-05-11 08:30,11,19.085,19.23,19.06,19.155,4157
,2010-05-11 09:00,11,19.16,19.215,19.095,19.1,2677
,2010-05-11 09:30,11,19.1,19.185,19.095,19.18,2802
,2010-05-11 10:00,11,19.185,19.27,19.145,19.145,2706
,2010-05-11 10:30,11,19.14,19.175,19.09,19.14,2084
,2010-05-11 11:00,11,19.145,19.31,19.14,19.31,2275
,2010-05-11 11:30,11,19.3,19.365,19.285,19.32,2619
,2010-05-11 12:00,11,19.325,19.355,19.27,19.275,2327
,2010-05-11 12:30,11,19.275,19.3,19.26,19.265,609
,2010-05-11 13:00,11,19.265,19.29,19.205,19.245,735
,2010-05-11 13:30,11,19.25,19.36,19.245,19.35,595
,2010-05-11 14:00,11,19.35,19.425,19.345,19.365,1388
,2010-05-11 14:30,11,19.365,19.375,19.335,19.335,428
,2010-05-11 15:00,11,19.34,19.37,19.335,19.35,82
,2010-05-11 15:30,11,19.355,19.37,19.33,19.33,91
,2010-05-11 16:00,11,19.335,19.35,19.325,19.325,42
,2010-05-11 17:00,12,19.36,19.39,19.33,19.375,109
,2010-05-11 17:30,12,19.365,19.385,19.335,19.35,48
,2010-05-11 18:00,12,19.34,19.37,19.32,19.34,119
,2010-05-11 18:30,12,19.34,19.385,19.33,19.335,88
,2010-05-11 19:00,12,19.33,19.35,19.31,19.32,138
,2010-05-11 19:30,12,19.325,19.33,19.3,19.305,114
,2010-05-11 20:00,12,19.3,19.31,19.27,19.28,195
,2010-05-11 20:30,12,19.285,19.32,19.28,19.315,221
,2010-05-11 21:00,12,19.3,19.32,19.3,19.3,111
,2010-05-11 21:30,12,19.3,19.31,19.27,19.27,92
,2010-05-11 22:00,12,19.27,19.28,19.21,19.235,306
,2010-05-11 22:30,12,19.23,19.24,19.22,19.23,110
,2010-05-11 23:00,12,19.23,19.275,19.23,19.255,176
,2010-05-11 23:30,12,19.25,19.32,19.245,19.32,615
,2010-05-12 00:00,12,19.32,19.335,19.295,19.33,305
,2010-05-12 00:30,12,19.33,19.33,19.27,19.29,234
,2010-05-12 01:00,12,19.295,19.33,19.275,19.31,262
,2010-05-12 01:30,12,19.315,19.33,19.23,19.25,455
,2010-05-12 02:00,12,19.255,19.43,19.11,19.375,2139
,2010-05-12 02:30,12,19.375,19.38,19.305,19.31,669
,2010-05-12 03:00,12,19.31,19.34,19.255,19.34,540
,2010-05-12 03:30,12,19.345,19.545,19.33,19.5,1528
,2010-05-12 04:00,12,19.5,19.57,19.45,19.505,1092
,2010-05-12 04:30,12,19.49,19.665,19.47,19.59,1061
,2010-05-12 05:00,12,19.59,19.6,19.475,19.515,523
,2010-05-12 05:30,12,19.51,19.66,19.5,19.59,914
,2010-05-12 06:00,12,19.59,19.64,19.53,19.585,847
,2010-05-12 06:30,12,19.58,19.605,19.48,19.565,668
,2010-05-12 07:00,12,19.57,19.585,19.48,19.5,1406
,2010-05-12 07:30,12,19.5,19.565,19.455,19.495,2099
,2010-05-12 08:00,12,19.5,19.54,19.375,19.54,2057
,2010-05-12 08:30,12,19.54,19.62,19.515,19.58,2060
,2010-05-12 09:00,12,19.58,19.73,19.555,19.695,3342
,2010-05-12 09:30,12,19.7,19.735,19.57,19.6,2609
,2010-05-12 10:00,12,19.605,19.66,19.56,19.57,2559
,2010-05-12 10:30,12,19.565,19.645,19.56,19.635,1459
,2010-05-12 11:00,12,19.64,19.715,19.615,19.685,1173
,2010-05-12 11:30,12,19.68,19.695,19.595,19.655,1486
,2010-05-12 12:00,12,19.655,19.7,19.64,19.64,1181
,2010-05-12 12:30,12,19.645,19.68,19.625,19.635,437
,2010-05-12 13:00,12,19.635,19.71,19.63,19.695,514
,2010-05-12 13:30,12,19.7,19.72,19.655,19.655,347
,2010-05-12 14:00,12,19.655,19.655,19.595,19.605,345
,2010-05-12 14:30,12,19.6,19.605,19.515,19.54,658
,2010-05-12 15:00,12,19.535,19.545,19.5,19.545,186
,2010-05-12 15:30,12,19.54,19.575,19.54,19.56,119
,2010-05-12 16:00,12,19.55,19.56,19.505,19.56,45
,2010-05-12 17:00,13,19.53,19.535,19.46,19.505,101
,2010-05-12 17:30,13,19.505,19.54,19.48,19.515,79
,2010-05-12 18:00,13,19.525,19.57,19.525,19.56,71
,2010-05-12 18:30,13,19.56,19.57,19.53,19.57,53
,2010-05-12 19:00,13,19.565,19.58,19.535,19.56,78
,2010-05-12 19:30,13,19.55,19.57,19.535,19.545,92
,2010-05-12 20:00,13,19.55,19.56,19.43,19.46,257
,2010-05-12 20:30,13,19.455,19.49,19.45,19.49,127
,2010-05-12 21:00,13,19.495,19.54,19.495,19.51,99
,2010-05-12 21:30,13,19.51,19.515,19.485,19.495,65
,2010-05-12 22:00,13,19.49,19.5,19.47,19.495,58
,2010-05-12 22:30,13,19.5,19.5,19.475,19.48,31
,2010-05-12 23:00,13,19.485,19.49,19.475,19.485,32
,2010-05-12 23:30,13,19.495,19.56,19.49,19.51,208
,2010-05-13 00:00,13,19.505,19.52,19.49,19.5,125
,2010-05-13 00:30,13,19.5,19.545,19.495,19.54,90
,2010-05-13 01:00,13,19.545,19.545,19.485,19.52,157
,2010-05-13 01:30,13,19.515,19.55,19.505,19.545,135
,2010-05-13 02:00,13,19.545,19.575,19.49,19.505,396
,2010-05-13 02:30,13,19.505,19.505,19.41,19.44,704
,2010-05-13 03:00,13,19.445,19.46,19.42,19.435,313
,2010-05-13 03:30,13,19.43,19.46,19.395,19.445,602
,2010-05-13 04:00,13,19.445,19.5,19.435,19.47,316
,2010-05-13 04:30,13,19.47,19.48,19.385,19.425,570
,2010-05-13 05:00,13,19.43,19.475,19.42,19.44,145
,2010-05-13 05:30,13,19.435,19.475,19.425,19.46,291
,2010-05-13 06:00,13,19.46,19.515,19.435,19.5,491
,2010-05-13 06:30,13,19.5,19.505,19.415,19.44,328
,2010-05-13 07:00,13,19.435,19.615,19.415,19.61,1458
,2010-05-13 07:30,13,19.615,19.66,19.575,19.6,1598
,2010-05-13 08:00,13,19.605,19.68,19.585,19.645,1489
,2010-05-13 08:30,13,19.645,19.66,19.535,19.62,2045
,2010-05-13 09:00,13,19.62,19.675,19.595,19.62,1189
,2010-05-13 09:30,13,19.62,19.715,19.615,19.695,1835
,2010-05-13 10:00,13,19.7,19.845,19.675,19.82,3549
,2010-05-13 10:30,13,19.82,19.845,19.695,19.7,1581
,2010-05-13 11:00,13,19.7,19.73,19.51,19.51,2870
,2010-05-13 11:30,13,19.51,19.58,19.35,19.5,4372
,2010-05-13 12:00,13,19.495,19.535,19.355,19.45,2602
,2010-05-13 12:30,13,19.45,19.53,19.45,19.51,631
,2010-05-13 13:00,13,19.51,19.525,19.49,19.525,198
,2010-05-13 13:30,13,19.525,19.55,19.505,19.51,351
,2010-05-13 14:00,13,19.51,19.54,19.495,19.525,263
,2010-05-13 14:30,13,19.52,19.52,19.345,19.415,1015
,2010-05-13 15:00,13,19.405,19.51,19.405,19.49,164
,2010-05-13 15:30,13,19.495,19.5,19.44,19.44,69
,2010-05-13 16:00,13,19.445,19.47,19.44,19.46,36
,2010-05-13 17:00,14,19.47,19.5,19.47,19.47,72
,2010-05-13 17:30,14,19.47,19.495,19.44,19.475,123
,2010-05-13 18:00,14,19.48,19.48,19.445,19.445,50
,2010-05-13 18:30,14,19.455,19.505,19.455,19.485,40
,2010-05-13 19:00,14,19.485,19.5,19.48,19.48,85
,2010-05-13 19:30,14,19.485,19.485,19.445,19.455,124
,2010-05-13 20:00,14,19.46,19.515,19.455,19.49,99
,2010-05-13 20:30,14,19.49,19.5,19.465,19.48,78
,2010-05-13 21:00,14,19.48,19.545,19.47,19.535,146
,2010-05-13 21:30,14,19.54,19.545,19.51,19.525,82
,2010-05-13 22:00,14,19.52,19.525,19.505,19.505,133
,2010-05-13 22:30,14,19.5,19.515,19.5,19.505,33
,2010-05-13 23:00,14,19.51,19.515,19.48,19.49,47
,2010-05-13 23:30,14,19.49,19.545,19.485,19.52,115
,2010-05-14 00:00,14,19.515,19.535,19.475,19.475,101
,2010-05-14 00:30,14,19.475,19.51,19.455,19.495,109
,2010-05-14 01:00,14,19.495,19.505,19.455,19.465,171
,2010-05-14 01:30,14,19.47,19.48,19.46,19.475,145
,2010-05-14 02:00,14,19.47,19.505,19.455,19.5,319
,2010-05-14 02:30,14,19.5,19.64,19.495,19.6,783
,2010-05-14 03:00,14,19.595,19.67,19.57,19.66,918
,2010-05-14 03:30,14,19.66,19.67,19.615,19.645,468
,2010-05-14 04:00,14,19.645,19.66,19.58,19.61,363
,2010-05-14 04:30,14,19.605,19.615,19.47,19.61,1308
,2010-05-14 05:00,14,19.61,19.65,19.585,19.62,606
,2010-05-14 05:30,14,19.615,19.735,19.615,19.705,827
,2010-05-14 06:00,14,19.705,19.705,19.615,19.655,501
,2010-05-14 06:30,14,19.66,19.67,19.62,19.625,357
,2010-05-14 07:00,14,19.625,19.65,19.59,19.63,721
,2010-05-14 07:30,14,19.635,19.67,19.61,19.635,1704
,2010-05-14 08:00,14,19.635,19.685,19.63,19.635,915
,2010-05-14 08:30,14,19.645,19.645,19.395,19.43,4121
,2010-05-14 09:00,14,19.42,19.53,19.365,19.425,3485
,2010-05-14 09:30,14,19.425,19.47,19.145,19.185,5926
,2010-05-14 10:00,14,19.185,19.215,18.975,19.185,5939
,2010-05-14 10:30,14,19.19,19.34,19.12,19.305,2634
,2010-05-14 11:00,14,19.31,19.325,19.2,19.225,2126
,2010-05-14 11:30,14,19.22,19.255,19.11,19.145,1282
,2010-05-14 12:00,14,19.14,19.245,19.12,19.195,1516
,2010-05-14 12:30,14,19.205,19.215,19.175,19.19,575
,2010-05-14 13:00,14,19.195,19.25,19.19,19.25,240
,2010-05-14 13:30,14,19.26,19.29,19.23,19.26,247
,2010-05-14 14:00,14,19.265,19.33,19.26,19.325,322
,2010-05-14 14:30,14,19.33,19.35,19.3,19.31,357
,2010-05-14 15:00,14,19.32,19.32,19.285,19.315,87
,2010-05-14 15:30,14,19.32,19.37,19.315,19.35,71
,2010-05-14 16:00,14,19.345,19.37,19.335,19.37,47
,2010-05-16 17:00,17,19.33,19.37,19.285,19.31,168
,2010-05-16 17:30,17,19.3,19.3,19.245,19.25,80
,2010-05-16 18:00,17,19.24,19.27,19.225,19.27,113
,2010-05-16 18:30,17,19.275,19.345,19.275,19.325,117
,2010-05-16 19:00,17,19.325,19.34,19.28,19.32,177
,2010-05-16 19:30,17,19.33,19.33,19.3,19.325,47
,2010-05-16 20:00,17,19.33,19.335,19.31,19.31,38
,2010-05-16 20:30,17,19.31,19.335,19.31,19.32,63
,2010-05-16 21:00,17,19.335,19.34,19.31,19.32,123
,2010-05-16 21:30,17,19.325,19.445,19.315,19.385,249
,2010-05-16 22:00,17,19.385,19.415,19.385,19.4,73
,2010-05-16 22:30,17,19.41,19.42,19.39,19.395,98
,2010-05-16 23:00,17,19.395,19.405,19.38,19.395,55
,2010-05-16 23:30,17,19.39,19.395,19.31,19.34,332
,2010-05-17 00:00,17,19.345,19.355,19.285,19.325,206
,2010-05-17 00:30,17,19.325,19.335,19.285,19.29,184
,2010-05-17 01:00,17,19.285,19.3,19.24,19.25,322
,2010-05-17 01:30,17,19.255,19.255,19.155,19.19,601
,2010-05-17 02:00,17,19.19,19.27,19.18,19.2,374
,2010-05-17 02:30,17,19.195,19.235,19.155,19.185,384
,2010-05-17 03:00,17,19.185,19.24,19.18,19.235,309
,2010-05-17 03:30,17,19.24,19.25,19.185,19.19,299
,2010-05-17 04:00,17,19.19,19.225,19.13,19.135,279
,2010-05-17 04:30,17,19.135,19.195,19.075,19.17,678
,2010-05-17 05:00,17,19.17,19.19,19.085,19.135,357
,2010-05-17 05:30,17,19.14,19.145,19.07,19.115,280
,2010-05-17 06:00,17,19.115,19.185,19.065,19.185,400
,2010-05-17 06:30,17,19.19,19.19,19.08,19.095,322
,2010-05-17 07:00,17,19.095,19.14,19.03,19.135,1047
,2010-05-17 07:30,17,19.13,19.28,19.13,19.27,1871
,2010-05-17 08:00,17,19.265,19.35,19.22,19.35,1423
,2010-05-17 08:30,17,19.355,19.395,19.28,19.335,2183
,2010-05-17 09:00,17,19.34,19.365,19.305,19.31,1035
,2010-05-17 09:30,17,19.31,19.32,19.17,19.195,1777
,2010-05-17 10:00,17,19.195,19.23,19.09,19.13,2175
,2010-05-17 10:30,17,19.125,19.14,18.735,18.825,5596
,2010-05-17 11:00,17,18.825,18.93,18.81,18.82,1934
,2010-05-17 11:30,17,18.82,18.97,18.81,18.935,1011
,2010-05-17 12:00,17,18.945,18.955,18.84,18.9,1651
,2010-05-17 12:30,17,18.9,18.93,18.885,18.92,404
,2010-05-17 13:00,17,18.92,18.96,18.895,18.95,509
,2010-05-17 13:30,17,18.945,18.98,18.915,18.92,228
,2010-05-17 14:00,17,18.92,18.96,18.92,18.925,202
,2010-05-17 14:30,17,18.925,18.93,18.885,18.91,355
,2010-05-17 15:00,17,18.91,18.955,18.9,18.925,118
,2010-05-17 15:30,17,18.92,18.935,18.9,18.9,64
,2010-05-17 16:00,17,18.91,18.96,18.91,18.91,37
,2010-05-17 17:00,18,18.895,18.94,18.895,18.93,51
,2010-05-17 17:30,18,18.93,19.015,18.925,18.995,107
,2010-05-17 18:00,18,18.98,19,18.97,18.98,52
,2010-05-17 18:30,18,18.99,19,18.96,18.975,83
,2010-05-17 19:00,18,18.96,18.975,18.94,18.94,50
,2010-05-17 19:30,18,18.94,18.94,18.9,18.91,59
,2010-05-17 20:00,18,18.915,18.92,18.885,18.885,163
,2010-05-17 20:30,18,18.885,18.915,18.865,18.915,111
,2010-05-17 21:00,18,18.92,18.93,18.9,18.925,62
,2010-05-17 21:30,18,18.915,18.92,18.89,18.89,90
,2010-05-17 22:00,18,18.895,18.905,18.875,18.89,66
,2010-05-17 22:30,18,18.895,18.895,18.875,18.88,28
,2010-05-17 23:00,18,18.88,18.89,18.875,18.88,29
,2010-05-17 23:30,18,18.88,18.96,18.88,18.935,183
,2010-05-18 00:00,18,18.925,18.95,18.915,18.95,57
,2010-05-18 00:30,18,18.95,18.995,18.95,18.965,157
,2010-05-18 01:00,18,18.97,18.975,18.925,18.95,361
,2010-05-18 01:30,18,18.95,18.965,18.905,18.955,357
,2010-05-18 02:00,18,18.96,18.965,18.735,18.735,1255
,2010-05-18 02:30,18,18.735,18.86,18.71,18.825,737
,2010-05-18 03:00,18,18.82,18.84,18.745,18.815,454
,2010-05-18 03:30,18,18.815,18.815,18.73,18.77,334
,2010-05-18 04:00,18,18.775,18.84,18.77,18.81,308
,2010-05-18 04:30,18,18.805,18.865,18.805,18.85,258
,2010-05-18 05:00,18,18.85,18.865,18.835,18.865,132
,2010-05-18 05:30,18,18.87,18.925,18.865,18.885,451
,2010-05-18 06:00,18,18.89,18.89,18.65,18.715,1477
,2010-05-18 06:30,18,18.715,18.75,18.705,18.74,466
,2010-05-18 07:00,18,18.74,18.805,18.72,18.77,1246
,2010-05-18 07:30,18,18.765,18.93,18.735,18.91,2347
,2010-05-18 08:00,18,18.9,18.98,18.895,18.915,1905
,2010-05-18 08:30,18,18.92,18.93,18.82,18.91,1562
,2010-05-18 09:00,18,18.905,19.065,18.905,19.06,2864
,2010-05-18 09:30,18,19.055,19.085,18.985,19.02,2284
,2010-05-18 10:00,18,19.02,19.145,19.02,19.065,1974
,2010-05-18 10:30,18,19.065,19.095,18.975,19.02,1383
,2010-05-18 11:00,18,19.025,19.045,18.925,18.945,1034
,2010-05-18 11:30,18,18.945,19.05,18.945,19.025,1009
,2010-05-18 12:00,18,19.02,19.03,18.85,18.915,2263
,2010-05-18 12:30,18,18.905,18.92,18.82,18.85,750
,2010-05-18 13:00,18,18.855,19.08,18.85,19.045,1006
,2010-05-18 13:30,18,19.045,19.1,19,19.075,856
,2010-05-18 14:00,18,19.075,19.09,18.955,19,492
,2010-05-18 14:30,18,18.99,19,18.96,18.96,138
,2010-05-18 15:00,18,18.97,19.02,18.955,19,90
,2010-05-18 15:30,18,19.005,19.05,19.005,19.05,93
,2010-05-18 16:00,18,19.05,19.05,18.99,18.99,47
,2010-05-18 17:00,19,19.01,19.01,18.96,18.965,87
,2010-05-18 17:30,19,18.965,18.97,18.915,18.95,94
,2010-05-18 18:00,19,18.95,18.95,18.925,18.94,95
,2010-05-18 18:30,19,18.94,18.97,18.9,18.965,167
,2010-05-18 19:00,19,18.965,18.965,18.915,18.92,171
,2010-05-18 19:30,19,18.92,18.92,18.83,18.84,214
,2010-05-18 20:00,19,18.84,18.87,18.74,18.77,363
,2010-05-18 20:30,19,18.77,18.79,18.72,18.75,329
,2010-05-18 21:00,19,18.755,18.785,18.7,18.73,320
,2010-05-18 21:30,19,18.735,18.76,18.7,18.76,144
,2010-05-18 22:00,19,18.755,18.78,18.745,18.77,122
,2010-05-18 22:30,19,18.765,18.785,18.68,18.715,263
,2010-05-18 23:00,19,18.71,18.735,18.67,18.735,116
,2010-05-18 23:30,19,18.725,18.725,18.545,18.65,655
,2010-05-19 00:00,19,18.65,18.675,18.635,18.67,224
,2010-05-19 00:30,19,18.665,18.735,18.665,18.705,253
,2010-05-19 01:00,19,18.705,18.715,18.665,18.7,250
,2010-05-19 01:30,19,18.705,18.71,18.595,18.685,407
,2010-05-19 02:00,19,18.68,18.765,18.64,18.745,651
,2010-05-19 02:30,19,18.74,18.795,18.725,18.75,387
,2010-05-19 03:00,19,18.745,18.81,18.74,18.805,351
,2010-05-19 03:30,19,18.8,18.805,18.55,18.6,1120
,2010-05-19 04:00,19,18.6,18.61,18.475,18.58,833
,2010-05-19 04:30,19,18.575,18.58,18.47,18.51,999
,2010-05-19 05:00,19,18.51,18.545,18.41,18.485,1141
,2010-05-19 05:30,19,18.495,18.58,18.465,18.535,456
,2010-05-19 06:00,19,18.545,18.555,18.455,18.535,650
,2010-05-19 06:30,19,18.535,18.55,18.485,18.545,432
,2010-05-19 07:00,19,18.535,18.6,18.45,18.485,1716
,2010-05-19 07:30,19,18.485,18.715,18.46,18.6,2708
,2010-05-19 08:00,19,18.605,18.725,18.57,18.6,1682
,2010-05-19 08:30,19,18.595,18.66,18.47,18.48,2749
,2010-05-19 09:00,19,18.48,18.515,18.15,18.28,7503
,2010-05-19 09:30,19,18.27,18.355,18.25,18.27,1607
,2010-05-19 10:00,19,18.27,18.305,18.18,18.235,1825
,2010-05-19 10:30,19,18.23,18.245,18.045,18.085,3520
,2010-05-19 11:00,19,18.085,18.115,17.92,18.09,3975
,2010-05-19 11:30,19,18.085,18.175,18.02,18.175,1628
,2010-05-19 12:00,19,18.175,18.185,18.1,18.145,1652
,2010-05-19 12:30,19,18.13,18.17,18.085,18.13,674
,2010-05-19 13:00,19,18.135,18.2,18.135,18.195,504
,2010-05-19 13:30,19,18.195,18.245,18.185,18.215,423
,2010-05-19 14:00,19,18.215,18.235,18.16,18.195,317
,2010-05-19 14:30,19,18.2,18.225,18.19,18.215,154
,2010-05-19 15:00,19,18.225,18.235,18.19,18.19,103
,2010-05-19 15:30,19,18.19,18.24,18.175,18.24,92
,2010-05-19 16:00,19,18.235,18.24,18.2,18.21,33
,2010-05-19 17:00,20,18.205,18.25,18.205,18.225,72
,2010-05-19 17:30,20,18.22,18.24,18.22,18.235,58
,2010-05-19 18:00,20,18.24,18.25,18.235,18.25,52
,2010-05-19 18:30,20,18.245,18.28,18.235,18.28,105
,2010-05-19 19:00,20,18.285,18.33,18.27,18.29,253
,2010-05-19 19:30,20,18.29,18.3,18.265,18.275,95
,2010-05-19 20:00,20,18.28,18.305,18.265,18.27,116
,2010-05-19 20:30,20,18.27,18.295,18.27,18.295,41
,2010-05-19 21:00,20,18.295,18.305,18.285,18.3,37
,2010-05-19 21:30,20,18.3,18.305,18.295,18.305,16
,2010-05-19 22:00,20,18.29,18.305,18.28,18.29,23
,2010-05-19 22:30,20,18.29,18.305,18.27,18.305,50
,2010-05-19 23:00,20,18.305,18.305,18.275,18.29,52
,2010-05-19 23:30,20,18.29,18.3,18.27,18.27,137
,2010-05-20 00:00,20,18.27,18.27,18.155,18.16,269
,2010-05-20 00:30,20,18.155,18.18,18.04,18.055,556
,2010-05-20 01:00,20,18.055,18.095,17.93,17.935,730
,2010-05-20 01:30,20,17.93,18.08,17.93,18.06,509
,2010-05-20 02:00,20,18.06,18.115,18.04,18.075,633
,2010-05-20 02:30,20,18.08,18.165,18.08,18.135,836
,2010-05-20 03:00,20,18.125,18.125,18.045,18.045,467
,2010-05-20 03:30,20,18.05,18.14,18.045,18.115,383
,2010-05-20 04:00,20,18.115,18.125,18.09,18.09,419
,2010-05-20 04:30,20,18.09,18.095,18.035,18.035,308
,2010-05-20 05:00,20,18.03,18.04,17.985,18,253
,2010-05-20 05:30,20,17.995,18.005,17.955,17.965,380
,2010-05-20 06:00,20,17.96,17.97,17.75,17.76,2235
,2010-05-20 06:30,20,17.755,17.83,17.725,17.805,1153
,2010-05-20 07:00,20,17.815,17.835,17.485,17.52,3609
,2010-05-20 07:30,20,17.52,17.74,17.49,17.72,3195
,2010-05-20 08:00,20,17.72,17.81,17.675,17.68,2504
,2010-05-20 08:30,20,17.68,17.76,17.66,17.725,2676
,2010-05-20 09:00,20,17.725,17.73,17.52,17.555,4018
,2010-05-20 09:30,20,17.56,17.715,17.55,17.685,2799
,2010-05-20 10:00,20,17.68,17.945,17.66,17.94,3142
,2010-05-20 10:30,20,17.945,17.97,17.815,17.825,2732
,2010-05-20 11:00,20,17.825,17.86,17.725,17.735,1571
,2010-05-20 11:30,20,17.73,17.75,17.585,17.62,2127
,2010-05-20 12:00,20,17.62,17.77,17.62,17.75,2611
,2010-05-20 12:30,20,17.755,17.785,17.655,17.715,1222
,2010-05-20 13:00,20,17.71,17.84,17.665,17.815,792
,2010-05-20 13:30,20,17.82,17.865,17.755,17.755,682
,2010-05-20 14:00,20,17.76,17.795,17.725,17.755,280
,2010-05-20 14:30,20,17.75,17.77,17.69,17.72,299
,2010-05-20 15:00,20,17.715,17.72,17.63,17.64,146
,2010-05-20 15:30,20,17.635,17.68,17.6,17.67,104
,2010-05-20 16:00,20,17.675,17.675,17.64,17.64,42
,2010-05-20 17:00,21,17.63,17.75,17.625,17.725,64
,2010-05-20 17:30,21,17.74,17.75,17.605,17.685,77
,2010-05-20 18:00,21,17.705,17.72,17.675,17.72,81
,2010-05-20 18:30,21,17.72,17.72,17.665,17.675,36
,2010-05-20 19:00,21,17.67,17.805,17.65,17.78,263
,2010-05-20 19:30,21,17.775,17.81,17.73,17.745,147
,2010-05-20 20:00,21,17.735,17.785,17.715,17.74,210
,2010-05-20 20:30,21,17.745,17.895,17.61,17.665,644
,2010-05-20 21:00,21,17.665,17.81,17.65,17.75,256
,2010-05-20 21:30,21,17.77,17.785,17.7,17.74,180
,2010-05-20 22:00,21,17.745,17.79,17.715,17.76,77
,2010-05-20 22:30,21,17.76,17.785,17.72,17.73,78
,2010-05-20 23:00,21,17.74,17.77,17.715,17.77,122
,2010-05-20 23:30,21,17.775,17.78,17.68,17.69,287
,2010-05-21 00:00,21,17.685,17.725,17.615,17.725,186
,2010-05-21 00:30,21,17.725,17.825,17.725,17.81,269
,2010-05-21 01:00,21,17.81,17.82,17.68,17.735,398
,2010-05-21 01:30,21,17.73,17.78,17.705,17.75,331
,2010-05-21 02:00,21,17.755,17.775,17.7,17.7,574
,2010-05-21 02:30,21,17.7,17.715,17.62,17.68,547
,2010-05-21 03:00,21,17.68,17.685,17.58,17.605,536
,2010-05-21 03:30,21,17.6,17.705,17.6,17.65,232
,2010-05-21 04:00,21,17.645,17.81,17.615,17.795,652
,2010-05-21 04:30,21,17.79,17.805,17.695,17.73,421
,2010-05-21 05:00,21,17.725,17.785,17.715,17.755,158
,2010-05-21 05:30,21,17.76,17.76,17.71,17.735,283
,2010-05-21 06:00,21,17.73,17.74,17.635,17.66,522
,2010-05-21 06:30,21,17.66,17.76,17.64,17.74,411
,2010-05-21 07:00,21,17.74,17.75,17.61,17.64,947
,2010-05-21 07:30,21,17.64,17.65,17.45,17.58,3436
,2010-05-21 08:00,21,17.585,17.615,17.51,17.54,1198
,2010-05-21 08:30,21,17.54,17.705,17.41,17.635,4119
,2010-05-21 09:00,21,17.63,17.665,17.52,17.565,1804
,2010-05-21 09:30,21,17.565,17.635,17.55,17.585,1266
,2010-05-21 10:00,21,17.58,17.79,17.57,17.755,2661
,2010-05-21 10:30,21,17.75,17.87,17.74,17.8,2213
,2010-05-21 11:00,21,17.8,17.8,17.725,17.74,1060
,2010-05-21 11:30,21,17.74,17.74,17.665,17.7,1127
,2010-05-21 12:00,21,17.705,17.705,17.63,17.655,1288
,2010-05-21 12:30,21,17.66,17.69,17.625,17.685,411
,2010-05-21 13:00,21,17.685,17.7,17.635,17.67,199
,2010-05-21 13:30,21,17.675,17.68,17.575,17.615,333
,2010-05-21 14:00,21,17.615,17.625,17.555,17.585,218
,2010-05-21 14:30,21,17.595,17.65,17.555,17.65,285
,2010-05-21 15:00,21,17.65,17.675,17.605,17.675,108
,2010-05-21 15:30,21,17.655,17.675,17.645,17.67,37
,2010-05-21 16:00,21,17.67,17.67,17.64,17.64,40
,2010-05-23 17:00,24,17.655,17.705,17.65,17.685,83
,2010-05-23 17:30,24,17.685,17.725,17.67,17.725,83
,2010-05-23 18:00,24,17.715,17.76,17.71,17.725,65
,2010-05-23 18:30,24,17.735,17.765,17.715,17.74,51
,2010-05-23 19:00,24,17.75,17.805,17.745,17.8,223
,2010-05-23 19:30,24,17.8,17.81,17.775,17.79,254
,2010-05-23 20:00,24,17.77,17.815,17.74,17.805,285
,2010-05-23 20:30,24,17.8,17.815,17.79,17.8,202
,2010-05-23 21:00,24,17.805,17.83,17.805,17.82,123
,2010-05-23 21:30,24,17.82,17.95,17.82,17.89,500
,2010-05-23 22:00,24,17.9,17.98,17.895,17.93,291
,2010-05-23 22:30,24,17.94,17.94,17.91,17.915,105
,2010-05-23 23:00,24,17.915,17.945,17.915,17.935,43
,2010-05-23 23:30,24,17.94,17.98,17.91,17.95,208
,2010-05-24 00:00,24,17.95,17.99,17.94,17.945,198
,2010-05-24 00:30,24,17.945,17.965,17.92,17.945,81
,2010-05-24 01:00,24,17.95,18.015,17.95,18.01,307
,2010-05-24 01:30,24,18.01,18.015,17.975,17.98,118
,2010-05-24 02:00,24,17.985,18.04,17.975,18.03,341
,2010-05-24 02:30,24,18.025,18.06,17.985,18.005,604
,2010-05-24 03:00,24,18,18.02,17.905,17.93,566
,2010-05-24 03:30,24,17.93,17.96,17.885,17.925,328
,2010-05-24 04:00,24,17.92,17.935,17.895,17.905,231
,2010-05-24 04:30,24,17.9,17.92,17.88,17.91,186
,2010-05-24 05:00,24,17.905,17.915,17.84,17.85,407
,2010-05-24 05:30,24,17.85,17.875,17.83,17.855,259
,2010-05-24 06:00,24,17.86,17.865,17.76,17.81,627
,2010-05-24 06:30,24,17.81,17.825,17.77,17.805,225
,2010-05-24 07:00,24,17.795,17.84,17.72,17.785,1171
,2010-05-24 07:30,24,17.785,17.885,17.785,17.835,1110
,2010-05-24 08:00,24,17.835,17.855,17.82,17.85,590
,2010-05-24 08:30,24,17.85,17.875,17.76,17.79,1374
,2010-05-24 09:00,24,17.79,17.87,17.785,17.865,1353
,2010-05-24 09:30,24,17.865,17.945,17.855,17.88,1475
,2010-05-24 10:00,24,17.875,18.04,17.865,17.975,1902
,2010-05-24 10:30,24,17.97,17.975,17.93,17.95,910
,2010-05-24 11:00,24,17.95,18.07,17.935,17.985,1423
,2010-05-24 11:30,24,17.98,18.06,17.965,18.055,1427
,2010-05-24 12:00,24,18.06,18.08,17.99,18.01,1373
,2010-05-24 12:30,24,18.015,18.035,17.98,18.03,465
,2010-05-24 13:00,24,18.035,18.035,17.995,18.005,180
,2010-05-24 13:30,24,18,18.055,18,18.025,196
,2010-05-24 14:00,24,18.025,18.03,17.975,17.98,246
,2010-05-24 14:30,24,17.985,17.985,17.915,17.915,241
,2010-05-24 15:00,24,17.935,17.945,17.92,17.92,80
,2010-05-24 15:30,24,17.92,17.92,17.9,17.9,67
,2010-05-24 16:00,24,17.915,17.925,17.895,17.895,35
,2010-05-24 17:00,25,17.915,17.99,17.905,17.93,172
,2010-05-24 17:30,25,17.925,17.94,17.92,17.94,20
,2010-05-24 18:00,25,17.94,17.95,17.94,17.94,36
,2010-05-24 18:30,25,17.94,17.95,17.905,17.95,102
,2010-05-24 19:00,25,17.945,17.975,17.845,17.865,513
,2010-05-24 19:30,25,17.865,17.865,17.59,17.63,1121
,2010-05-24 20:00,25,17.63,17.775,17.615,17.755,487
,2010-05-24 20:30,25,17.74,17.79,17.74,17.775,174
,2010-05-24 21:00,25,17.76,17.78,17.75,17.755,111
,2010-05-24 21:30,25,17.775,17.8,17.765,17.8,100
,2010-05-24 22:00,25,17.795,17.82,17.765,17.795,60
,2010-05-24 22:30,25,17.805,17.81,17.775,17.795,113
,2010-05-24 23:00,25,17.805,17.81,17.695,17.72,96
,2010-05-24 23:30,25,17.735,17.785,17.725,17.78,182
,2010-05-25 00:00,25,17.79,17.79,17.73,17.735,323
,2010-05-25 00:30,25,17.73,17.77,17.725,17.74,167
,2010-05-25 01:00,25,17.745,17.765,17.635,17.65,448
,2010-05-25 01:30,25,17.65,17.66,17.585,17.605,784
,2010-05-25 02:00,25,17.61,17.65,17.57,17.63,833
,2010-05-25 02:30,25,17.625,17.675,17.605,17.67,503
,2010-05-25 03:00,25,17.675,17.71,17.655,17.67,634
,2010-05-25 03:30,25,17.68,17.685,17.615,17.645,268
,2010-05-25 04:00,25,17.65,17.73,17.64,17.7,435
,2010-05-25 04:30,25,17.705,17.705,17.65,17.65,283
,2010-05-25 05:00,25,17.645,17.645,17.59,17.615,466
,2010-05-25 05:30,25,17.62,17.67,17.62,17.635,307
,2010-05-25 06:00,25,17.635,17.775,17.62,17.765,981
,2010-05-25 06:30,25,17.76,17.775,17.67,17.75,465
,2010-05-25 07:00,25,17.745,17.785,17.62,17.645,1224
,2010-05-25 07:30,25,17.65,17.69,17.59,17.64,1629
,2010-05-25 08:00,25,17.635,17.67,17.545,17.65,1927
,2010-05-25 08:30,25,17.65,17.65,17.53,17.585,2651
,2010-05-25 09:00,25,17.585,17.71,17.58,17.67,2288
,2010-05-25 09:30,25,17.67,17.695,17.625,17.67,1101
,2010-05-25 10:00,25,17.665,17.73,17.655,17.685,992
,2010-05-25 10:30,25,17.68,17.695,17.66,17.675,794
,2010-05-25 11:00,25,17.675,17.805,17.67,17.765,1140
,2010-05-25 11:30,25,17.765,17.79,17.705,17.715,970
,2010-05-25 12:00,25,17.72,17.835,17.67,17.815,2060
,2010-05-25 12:30,25,17.82,17.825,17.78,17.795,639
,2010-05-25 13:00,25,17.79,17.845,17.78,17.84,491
,2010-05-25 13:30,25,17.84,17.88,17.82,17.85,524
,2010-05-25 14:00,25,17.855,17.87,17.825,17.87,198
,2010-05-25 14:30,25,17.86,17.91,17.855,17.9,318
,2010-05-25 15:00,25,17.905,17.91,17.855,17.89,184
,2010-05-25 15:30,25,17.89,17.98,17.89,17.97,253
,2010-05-25 16:00,25,17.97,17.98,17.96,17.96,74
,2010-05-25 17:00,26,17.98,18.03,17.93,17.98,229
,2010-05-25 17:30,26,17.985,18.11,17.985,18.06,255
,2010-05-25 18:00,26,18.06,18.12,18.01,18.09,173
,2010-05-25 18:30,26,18.075,18.135,18.055,18.13,207
,2010-05-25 19:00,26,18.125,18.145,18.075,18.085,258
,2010-05-25 19:30,26,18.085,18.105,18.045,18.045,98
,2010-05-25 20:00,26,18.04,18.045,17.995,17.995,224
,2010-05-25 20:30,26,17.995,18.025,17.99,18.02,142
,2010-05-25 21:00,26,18.01,18.035,18.005,18.035,84
,2010-05-25 21:30,26,18.03,18.065,18.02,18.03,106
,2010-05-25 22:00,26,18.025,18.045,17.995,18.005,71
,2010-05-25 22:30,26,18.01,18.09,18.01,18.09,91
,2010-05-25 23:00,26,18.09,18.105,18.06,18.075,146
,2010-05-25 23:30,26,18.065,18.075,18.015,18.04,170
,2010-05-26 00:00,26,18.04,18.04,18.005,18.025,145
,2010-05-26 00:30,26,18.025,18.09,18.02,18.075,286
,2010-05-26 01:00,26,18.07,18.085,18.025,18.04,199
,2010-05-26 01:30,26,18.03,18.12,18.02,18.08,562
,2010-05-26 02:00,26,18.075,18.105,18.06,18.065,326
,2010-05-26 02:30,26,18.06,18.185,18.06,18.165,733
,2010-05-26 03:00,26,18.165,18.265,18.165,18.22,1052
,2010-05-26 03:30,26,18.22,18.265,18.2,18.245,565
,2010-05-26 04:00,26,18.25,18.34,18.25,18.275,1100
,2010-05-26 04:30,26,18.27,18.32,18.26,18.27,261
,2010-05-26 05:00,26,18.27,18.285,18.24,18.25,337
,2010-05-26 05:30,26,18.245,18.31,18.245,18.26,438
,2010-05-26 06:00,26,18.255,18.29,18.245,18.28,337
,2010-05-26 06:30,26,18.28,18.29,18.25,18.26,265
,2010-05-26 07:00,26,18.26,18.3,18.24,18.28,919
,2010-05-26 07:30,26,18.275,18.315,18.19,18.23,1402
,2010-05-26 08:00,26,18.225,18.24,18.18,18.215,914
,2010-05-26 08:30,26,18.21,18.235,18.18,18.225,963
,2010-05-26 09:00,26,18.23,18.345,18.22,18.325,1861
,2010-05-26 09:30,26,18.315,18.41,18.285,18.35,2680
,2010-05-26 10:00,26,18.35,18.35,18.225,18.235,1798
,2010-05-26 10:30,26,18.235,18.24,18.145,18.18,1945
,2010-05-26 11:00,26,18.18,18.285,18.18,18.24,983
,2010-05-26 11:30,26,18.235,18.28,18.22,18.275,548
,2010-05-26 12:00,26,18.28,18.33,18.255,18.315,1298
,2010-05-26 12:30,26,18.31,18.31,18.275,18.28,361
,2010-05-26 13:00,26,18.275,18.28,18.235,18.25,232
,2010-05-26 13:30,26,18.255,18.255,18.14,18.175,425
,2010-05-26 14:00,26,18.185,18.195,18.105,18.12,348
,2010-05-26 14:30,26,18.11,18.18,18.105,18.11,359
,2010-05-26 15:00,26,18.11,18.12,18.065,18.07,372
,2010-05-26 15:30,26,18.07,18.09,18.065,18.08,42
,2010-05-26 16:00,26,18.08,18.08,18.06,18.065,46
,2010-05-26 17:00,27,18.06,18.125,18.01,18.1,248
,2010-05-26 17:30,27,18.09,18.14,18.035,18.13,232
,2010-05-26 18:00,27,18.11,18.13,18.05,18.08,62
,2010-05-26 18:30,27,18.08,18.085,18.06,18.07,52
,2010-05-26 19:00,27,18.06,18.14,18.035,18.105,261
,2010-05-26 19:30,27,18.1,18.11,18.07,18.105,130
,2010-05-26 20:00,27,18.115,18.185,18.115,18.18,161
,2010-05-26 20:30,27,18.175,18.185,18.165,18.18,55
,2010-05-26 21:00,27,18.165,18.185,18.16,18.185,40
,2010-05-26 21:30,27,18.19,18.21,18.19,18.195,77
,2010-05-26 22:00,27,18.195,18.21,18.185,18.2,48
,2010-05-26 22:30,27,18.21,18.265,18.195,18.265,150
,2010-05-26 23:00,27,18.25,18.28,18.24,18.26,73
,2010-05-26 23:30,27,18.26,18.3,18.26,18.275,177
,2010-05-27 00:00,27,18.27,18.28,18.24,18.25,55
,2010-05-27 00:30,27,18.235,18.285,18.2,18.255,203
,2010-05-27 01:00,27,18.255,18.295,18.255,18.265,195
,2010-05-27 01:30,27,18.27,18.29,18.215,18.29,315
,2010-05-27 02:00,27,18.28,18.3,18.225,18.25,578
,2010-05-27 02:30,27,18.25,18.295,18.225,18.295,348
,2010-05-27 03:00,27,18.3,18.34,18.265,18.295,376
,2010-05-27 03:30,27,18.305,18.315,18.28,18.29,195
,2010-05-27 04:00,27,18.295,18.355,18.295,18.355,407
,2010-05-27 04:30,27,18.355,18.38,18.34,18.38,317
,2010-05-27 05:00,27,18.375,18.375,18.32,18.345,260
,2010-05-27 05:30,27,18.34,18.38,18.325,18.365,240
,2010-05-27 06:00,27,18.36,18.385,18.34,18.345,339
,2010-05-27 06:30,27,18.35,18.36,18.27,18.305,657
,2010-05-27 07:00,27,18.305,18.305,18.18,18.225,1711
,2010-05-27 07:30,27,18.22,18.29,18.21,18.285,1112
,2010-05-27 08:00,27,18.285,18.285,18.21,18.245,898
,2010-05-27 08:30,27,18.24,18.395,18.23,18.36,2165
,2010-05-27 09:00,27,18.365,18.46,18.32,18.44,1821
,2010-05-27 09:30,27,18.445,18.55,18.435,18.53,2627
,2010-05-27 10:00,27,18.53,18.58,18.475,18.49,1508
,2010-05-27 10:30,27,18.49,18.54,18.485,18.52,777
,2010-05-27 11:00,27,18.525,18.525,18.445,18.495,892
,2010-05-27 11:30,27,18.495,18.495,18.42,18.44,761
,2010-05-27 12:00,27,18.44,18.48,18.415,18.475,690
,2010-05-27 12:30,27,18.475,18.475,18.435,18.445,213
,2010-05-27 13:00,27,18.44,18.5,18.435,18.47,371
,2010-05-27 13:30,27,18.48,18.5,18.455,18.465,169
,2010-05-27 14:00,27,18.455,18.465,18.44,18.445,142
,2010-05-27 14:30,27,18.445,18.495,18.44,18.495,121
,2010-05-27 15:00,27,18.49,18.525,18.455,18.495,223
,2010-05-27 15:30,27,18.49,18.54,18.465,18.52,247
,2010-05-27 16:00,27,18.52,18.545,18.5,18.5,53
,2010-05-27 17:00,28,18.52,18.57,18.425,18.535,322
,2010-05-27 17:30,28,18.55,18.56,18.515,18.53,21
,2010-05-27 18:00,28,18.515,18.55,18.49,18.54,51
,2010-05-27 18:30,28,18.53,18.56,18.525,18.55,40
,2010-05-27 19:00,28,18.55,18.55,18.47,18.505,73
,2010-05-27 19:30,28,18.51,18.57,18.5,18.51,141
,2010-05-27 20:00,28,18.51,18.53,18.47,18.47,122
,2010-05-27 20:30,28,18.465,18.51,18.465,18.51,53
,2010-05-27 21:00,28,18.515,18.525,18.45,18.46,84
,2010-05-27 21:30,28,18.46,18.495,18.46,18.48,45
,2010-05-27 22:00,28,18.48,18.495,18.465,18.485,53
,2010-05-27 22:30,28,18.5,18.545,18.49,18.49,73
,2010-05-27 23:00,28,18.49,18.49,18.45,18.475,54
,2010-05-27 23:30,28,18.485,18.525,18.45,18.465,229
,2010-05-28 00:00,28,18.455,18.505,18.43,18.495,135
,2010-05-28 00:30,28,18.5,18.52,18.49,18.495,96
,2010-05-28 01:00,28,18.5,18.5,18.47,18.485,146
,2010-05-28 01:30,28,18.485,18.535,18.485,18.51,252
,2010-05-28 02:00,28,18.51,18.52,18.47,18.48,283
,2010-05-28 02:30,28,18.48,18.52,18.475,18.52,109
,2010-05-28 03:00,28,18.515,18.63,18.51,18.62,603
,2010-05-28 03:30,28,18.625,18.645,18.6,18.61,495
,2010-05-28 04:00,28,18.61,18.625,18.565,18.585,210
,2010-05-28 04:30,28,18.58,18.615,18.57,18.6,112
,2010-05-28 05:00,28,18.6,18.605,18.56,18.565,93
,2010-05-28 05:30,28,18.57,18.595,18.52,18.545,256
,2010-05-28 06:00,28,18.535,18.55,18.53,18.54,173
,2010-05-28 06:30,28,18.545,18.555,18.5,18.555,301
,2010-05-28 07:00,28,18.56,18.56,18.405,18.415,996
,2010-05-28 07:30,28,18.415,18.46,18.325,18.42,2410
,2010-05-28 08:00,28,18.425,18.44,18.325,18.42,1201
,2010-05-28 08:30,28,18.425,18.425,18.26,18.32,1771
,2010-05-28 09:00,28,18.32,18.415,18.285,18.38,1233
,2010-05-28 09:30,28,18.38,18.42,18.31,18.345,1030
,2010-05-28 10:00,28,18.34,18.37,18.24,18.305,1173
,2010-05-28 10:30,28,18.3,18.34,18.255,18.34,717
,2010-05-28 11:00,28,18.34,18.36,18.275,18.29,625
,2010-05-28 11:30,28,18.295,18.345,18.245,18.28,1695
,2010-05-28 12:00,28,18.285,18.45,18.255,18.35,2235
,2010-05-28 12:30,28,18.355,18.395,18.345,18.375,362
,2010-05-28 13:00,28,18.375,18.41,18.34,18.405,215
,2010-05-28 13:30,28,18.4,18.415,18.38,18.405,170
,2010-05-28 14:00,28,18.405,18.44,18.405,18.43,182
,2010-05-28 14:30,28,18.43,18.43,18.385,18.39,135
,2010-05-28 15:00,28,18.4,18.41,18.38,18.39,41
,2010-05-30 17:00,1,18.41,18.41,18.385,18.4,31
,2010-05-30 17:30,1,18.4,18.4,18.395,18.4,20
,2010-05-30 18:00,1,18.39,18.44,18.39,18.395,25
,2010-05-30 18:30,1,18.38,18.38,18.35,18.365,52
,2010-05-30 19:00,1,18.365,18.375,18.355,18.36,23
,2010-05-30 19:30,1,18.38,18.385,18.34,18.36,54
,2010-05-30 20:00,1,18.365,18.385,18.365,18.37,35
,2010-05-30 20:30,1,18.38,18.395,18.37,18.39,22
,2010-05-30 21:00,1,18.395,18.42,18.385,18.4,26
,2010-05-30 21:30,1,18.39,18.425,18.39,18.425,19
,2010-05-30 22:00,1,18.4,18.405,18.4,18.4,6
,2010-05-30 22:30,1,18.4,18.425,18.4,18.415,23
,2010-05-30 23:00,1,18.42,18.43,18.405,18.41,30
,2010-05-30 23:30,1,18.405,18.445,18.405,18.445,116
,2010-05-31 00:00,1,18.445,18.455,18.425,18.45,76
,2010-05-31 00:30,1,18.45,18.455,18.44,18.44,25
,2010-05-31 01:00,1,18.445,18.455,18.44,18.44,59
,2010-05-31 01:30,1,18.445,18.445,18.4,18.4,80
,2010-05-31 02:00,1,18.4,18.445,18.395,18.435,141
,2010-05-31 02:30,1,18.425,18.455,18.425,18.445,59
,2010-05-31 03:00,1,18.445,18.46,18.435,18.45,91
,2010-05-31 03:30,1,18.45,18.46,18.445,18.46,40
,2010-05-31 04:00,1,18.45,18.465,18.45,18.465,42
,2010-05-31 04:30,1,18.46,18.465,18.45,18.46,22
,2010-05-31 05:00,1,18.46,18.475,18.45,18.475,59
,2010-05-31 05:30,1,18.465,18.485,18.46,18.47,58
,2010-05-31 06:00,1,18.475,18.495,18.47,18.485,33
,2010-05-31 06:30,1,18.485,18.49,18.475,18.49,32
,2010-05-31 07:00,1,18.49,18.515,18.48,18.49,57
,2010-05-31 07:30,1,18.485,18.54,18.485,18.515,243
,2010-05-31 08:00,1,18.51,18.55,18.51,18.53,194
,2010-05-31 08:30,1,18.53,18.565,18.53,18.545,122
,2010-05-31 09:00,1,18.545,18.585,18.525,18.565,92
,2010-05-31 09:30,1,18.57,18.61,18.565,18.585,229
,2010-05-31 10:00,1,18.58,18.61,18.56,18.575,160
,2010-05-31 10:30,1,18.58,18.58,18.55,18.555,55
,2010-05-31 11:00,1,18.555,18.58,18.55,18.565,29
,2010-05-31 11:30,1,18.56,18.585,18.56,18.57,57
,2010-05-31 12:00,1,18.57,18.575,18.56,18.575,12
,2010-05-31 17:00,1,18.565,18.64,18.53,18.585,222
,2010-05-31 17:30,1,18.61,18.635,18.52,18.63,243
,2010-05-31 18:00,1,18.63,18.63,18.53,18.54,103
,2010-05-31 18:30,1,18.545,18.585,18.535,18.55,44
,2010-05-31 19:00,1,18.56,18.61,18.51,18.6,240
,2010-05-31 19:30,1,18.595,18.675,18.58,18.62,409
,2010-05-31 20:00,1,18.625,18.64,18.53,18.545,296
,2010-05-31 20:30,1,18.54,18.555,18.505,18.525,182
,2010-05-31 21:00,1,18.52,18.545,18.51,18.53,56
,2010-05-31 21:30,1,18.535,18.535,18.52,18.525,41
,2010-05-31 22:00,1,18.53,18.605,18.53,18.56,96
,2010-05-31 22:30,1,18.54,18.555,18.54,18.555,23
,2010-05-31 23:00,1,18.55,18.55,18.515,18.53,69
,2010-05-31 23:30,1,18.53,18.56,18.475,18.54,239
,2010-06-01 00:00,1,18.535,18.55,18.51,18.53,86
,2010-06-01 00:30,1,18.53,18.555,18.525,18.54,88
,2010-06-01 01:00,1,18.54,18.585,18.525,18.565,193
,2010-06-01 01:30,1,18.57,18.57,18.49,18.515,200
,2010-06-01 02:00,1,18.525,18.54,18.4,18.405,721
,2010-06-01 02:30,1,18.405,18.455,18.39,18.41,461
,2010-06-01 03:00,1,18.41,18.415,18.35,18.36,832
,2010-06-01 03:30,1,18.36,18.37,18.265,18.35,1027
,2010-06-01 04:00,1,18.355,18.375,18.345,18.35,216
,2010-06-01 04:30,1,18.345,18.385,18.335,18.37,248
,2010-06-01 05:00,1,18.355,18.42,18.355,18.39,326
,2010-06-01 05:30,1,18.395,18.405,18.33,18.33,150
,2010-06-01 06:00,1,18.34,18.41,18.3,18.405,463
,2010-06-01 06:30,1,18.405,18.465,18.365,18.445,420
,2010-06-01 07:00,1,18.445,18.495,18.43,18.435,902
,2010-06-01 07:30,1,18.44,18.495,18.425,18.495,820
,2010-06-01 08:00,1,18.5,18.59,18.485,18.555,1720
,2010-06-01 08:30,1,18.555,18.63,18.525,18.605,1273
,2010-06-01 09:00,1,18.61,18.735,18.575,18.685,2333
,2010-06-01 09:30,1,18.685,18.7,18.61,18.66,1355
,2010-06-01 10:00,1,18.66,18.69,18.605,18.64,780
,2010-06-01 10:30,1,18.645,18.645,18.5,18.53,1397
,2010-06-01 11:00,1,18.53,18.535,18.46,18.52,850
,2010-06-01 11:30,1,18.52,18.56,18.48,18.49,532
,2010-06-01 12:00,1,18.49,18.585,18.485,18.565,1284
,2010-06-01 12:30,1,18.565,18.57,18.545,18.545,258
,2010-06-01 13:00,1,18.545,18.545,18.46,18.475,439
,2010-06-01 13:30,1,18.48,18.52,18.475,18.52,101
,2010-06-01 14:00,1,18.515,18.525,18.45,18.45,248
,2010-06-01 14:30,1,18.45,18.47,18.395,18.395,589
,2010-06-01 15:00,1,18.405,18.48,18.4,18.44,157
,2010-06-01 15:30,1,18.445,18.455,18.43,18.455,16
,2010-06-01 16:00,1,18.43,18.43,18.42,18.43,10
,2010-06-01 17:00,2,18.44,18.455,18.395,18.44,53
,2010-06-01 17:30,2,18.435,18.45,18.43,18.43,6
,2010-06-01 18:00,2,18.42,18.46,18.42,18.425,22
,2010-06-01 18:30,2,18.445,18.485,18.445,18.485,71
,2010-06-01 19:00,2,18.485,18.51,18.46,18.51,75
,2010-06-01 19:30,2,18.51,18.51,18.47,18.485,70
,2010-06-01 20:00,2,18.48,18.5,18.445,18.5,118
,2010-06-01 20:30,2,18.5,18.505,18.43,18.48,198
,2010-06-01 21:00,2,18.485,18.49,18.48,18.49,11
,2010-06-01 21:30,2,18.5,18.505,18.475,18.5,19
,2010-06-01 22:00,2,18.48,18.485,18.45,18.455,150
,2010-06-01 22:30,2,18.46,18.475,18.45,18.465,65
,2010-06-01 23:00,2,18.46,18.465,18.445,18.445,43
,2010-06-01 23:30,2,18.445,18.475,18.445,18.475,193
,2010-06-02 00:00,2,18.48,18.48,18.44,18.475,155
,2010-06-02 00:30,2,18.47,18.48,18.415,18.42,82
,2010-06-02 01:00,2,18.415,18.44,18.415,18.425,137
,2010-06-02 01:30,2,18.435,18.445,18.37,18.39,357
,2010-06-02 02:00,2,18.38,18.44,18.355,18.435,270
,2010-06-02 02:30,2,18.44,18.44,18.38,18.39,121
,2010-06-02 03:00,2,18.385,18.43,18.385,18.41,210
,2010-06-02 03:30,2,18.395,18.425,18.305,18.315,716
,2010-06-02 04:00,2,18.315,18.49,18.315,18.37,1019
,2010-06-02 04:30,2,18.37,18.455,18.35,18.425,314
,2010-06-02 05:00,2,18.42,18.445,18.4,18.44,148
,2010-06-02 05:30,2,18.44,18.465,18.385,18.44,276
,2010-06-02 06:00,2,18.445,18.45,18.395,18.43,310
,2010-06-02 06:30,2,18.425,18.44,18.36,18.4,273
,2010-06-02 07:00,2,18.41,18.41,18.215,18.26,2088
,2010-06-02 07:30,2,18.26,18.27,18.09,18.115,2805
,2010-06-02 08:00,2,18.125,18.235,18.115,18.22,1217
,2010-06-02 08:30,2,18.225,18.255,18.12,18.195,1413
,2010-06-02 09:00,2,18.195,18.245,18.09,18.22,1777
,2010-06-02 09:30,2,18.22,18.295,18.165,18.19,1477
,2010-06-02 10:00,2,18.18,18.255,18.165,18.215,783
,2010-06-02 10:30,2,18.205,18.32,18.205,18.285,1119
,2010-06-02 11:00,2,18.285,18.315,18.26,18.29,819
,2010-06-02 11:30,2,18.295,18.325,18.26,18.305,585
,2010-06-02 12:00,2,18.305,18.33,18.235,18.29,1317
,2010-06-02 12:30,2,18.29,18.32,18.28,18.315,386
,2010-06-02 13:00,2,18.305,18.305,18.28,18.3,175
,2010-06-02 13:30,2,18.3,18.335,18.29,18.325,283
,2010-06-02 14:00,2,18.325,18.37,18.32,18.33,397
,2010-06-02 14:30,2,18.33,18.35,18.305,18.35,180
,2010-06-02 15:00,2,18.35,18.36,18.335,18.355,88
,2010-06-02 15:30,2,18.36,18.38,18.355,18.37,80
,2010-06-02 16:00,2,18.37,18.37,18.355,18.355,25
,2010-06-02 17:00,3,18.365,18.39,18.365,18.385,102
,2010-06-02 17:30,3,18.39,18.43,18.38,18.425,105
,2010-06-02 18:00,3,18.42,18.44,18.41,18.44,102
,2010-06-02 18:30,3,18.43,18.44,18.38,18.43,116
,2010-06-02 19:00,3,18.425,18.425,18.395,18.4,57
,2010-06-02 19:30,3,18.405,18.405,18.38,18.4,60
,2010-06-02 20:00,3,18.4,18.41,18.385,18.4,128
,2010-06-02 20:30,3,18.4,18.4,18.385,18.395,38
,2010-06-02 21:00,3,18.39,18.395,18.385,18.395,23
,2010-06-02 21:30,3,18.4,18.4,18.38,18.39,28
,2010-06-02 22:00,3,18.395,18.4,18.385,18.4,23
,2010-06-02 22:30,3,18.4,18.405,18.395,18.395,33
,2010-06-02 23:00,3,18.39,18.395,18.38,18.395,22
,2010-06-02 23:30,3,18.395,18.405,18.35,18.36,191
,2010-06-03 00:00,3,18.365,18.405,18.365,18.395,109
,2010-06-03 00:30,3,18.4,18.405,18.375,18.39,69
,2010-06-03 01:00,3,18.39,18.445,18.39,18.425,269
,2010-06-03 01:30,3,18.425,18.45,18.415,18.44,190
,2010-06-03 02:00,3,18.435,18.475,18.405,18.425,334
,2010-06-03 02:30,3,18.425,18.425,18.395,18.41,153
,2010-06-03 03:00,3,18.41,18.43,18.405,18.415,81
,2010-06-03 03:30,3,18.41,18.415,18.37,18.39,125
,2010-06-03 04:00,3,18.39,18.4,18.355,18.37,170
,2010-06-03 04:30,3,18.375,18.375,18.295,18.33,685
,2010-06-03 05:00,3,18.33,18.33,18.285,18.315,266
,2010-06-03 05:30,3,18.32,18.33,18.27,18.29,286
,2010-06-03 06:00,3,18.295,18.3,18.25,18.255,421
,2010-06-03 06:30,3,18.255,18.31,18.22,18.26,345
,2010-06-03 07:00,3,18.26,18.33,18.215,18.315,960
,2010-06-03 07:30,3,18.315,18.365,18.3,18.355,878
,2010-06-03 08:00,3,18.355,18.4,18.32,18.345,775
,2010-06-03 08:30,3,18.345,18.365,18.225,18.235,1356
,2010-06-03 09:00,3,18.23,18.305,18.215,18.285,1482
,2010-06-03 09:30,3,18.29,18.3,18.065,18.095,3621
,2010-06-03 10:00,3,18.095,18.17,18.01,18.015,1943
,2010-06-03 10:30,3,18.01,18.065,17.965,18.035,2381
,2010-06-03 11:00,3,18.03,18.06,17.825,17.855,3021
,2010-06-03 11:30,3,17.855,17.94,17.84,17.935,1251
,2010-06-03 12:00,3,17.94,17.965,17.91,17.94,1075
,2010-06-03 12:30,3,17.94,17.985,17.93,17.98,362
,2010-06-03 13:00,3,17.985,18.045,17.95,18.005,656
,2010-06-03 13:30,3,18.005,18.025,17.99,18.005,134
,2010-06-03 14:00,3,18.01,18.01,17.97,18,60
,2010-06-03 14:30,3,18,18,17.98,17.995,68
,2010-06-03 15:00,3,18,18,17.985,17.985,70
,2010-06-03 15:30,3,17.975,17.995,17.965,17.995,45
,2010-06-03 16:00,3,17.99,17.995,17.97,17.97,13
,2010-06-03 17:00,4,17.965,17.985,17.955,17.97,17
,2010-06-03 17:30,4,17.975,17.995,17.965,17.98,17
,2010-06-03 18:00,4,17.98,18.035,17.98,18.005,63
,2010-06-03 18:30,4,18.005,18.005,17.885,17.925,147
,2010-06-03 19:00,4,17.93,17.95,17.84,17.9,177
,2010-06-03 19:30,4,17.91,17.95,17.89,17.935,86
,2010-06-03 20:00,4,17.915,17.95,17.91,17.94,75
,2010-06-03 20:30,4,17.95,17.965,17.935,17.945,67
,2010-06-03 21:00,4,17.94,17.955,17.935,17.955,10
,2010-06-03 21:30,4,17.96,17.96,17.94,17.94,7
,2010-06-03 22:00,4,17.95,17.96,17.94,17.94,18
,2010-06-03 22:30,4,17.95,17.955,17.945,17.945,22
,2010-06-03 23:00,4,17.95,17.965,17.94,17.96,52
,2010-06-03 23:30,4,17.96,17.975,17.93,17.94,98
,2010-06-04 00:00,4,17.93,17.93,17.89,17.895,114
,2010-06-04 00:30,4,17.895,17.92,17.895,17.92,93
,2010-06-04 01:00,4,17.925,17.945,17.915,17.915,70
,2010-06-04 01:30,4,17.915,17.97,17.91,17.97,142
,2010-06-04 02:00,4,17.96,17.985,17.94,17.94,165
,2010-06-04 02:30,4,17.945,17.96,17.92,17.935,120
,2010-06-04 03:00,4,17.935,17.94,17.91,17.93,234
,2010-06-04 03:30,4,17.935,17.965,17.92,17.96,189
,2010-06-04 04:00,4,17.96,17.96,17.87,17.87,441
,2010-06-04 04:30,4,17.865,17.88,17.835,17.845,316
,2010-06-04 05:00,4,17.85,17.85,17.735,17.77,673
,2010-06-04 05:30,4,17.77,17.82,17.735,17.75,450
,2010-06-04 06:00,4,17.75,17.8,17.745,17.79,556
,2010-06-04 06:30,4,17.78,17.87,17.765,17.82,943
,2010-06-04 07:00,4,17.82,17.87,17.725,17.795,1061
,2010-06-04 07:30,4,17.785,17.8,17.6,17.6,3721
,2010-06-04 08:00,4,17.6,17.635,17.54,17.62,2449
,2010-06-04 08:30,4,17.625,17.67,17.485,17.485,2794
,2010-06-04 09:00,4,17.485,17.6,17.44,17.59,3120
,2010-06-04 09:30,4,17.585,17.645,17.55,17.565,1547
,2010-06-04 10:00,4,17.58,17.58,17.37,17.42,2218
,2010-06-04 10:30,4,17.415,17.6,17.41,17.585,2134
,2010-06-04 11:00,4,17.58,17.63,17.525,17.56,1699
,2010-06-04 11:30,4,17.56,17.645,17.52,17.545,1776
,2010-06-04 12:00,4,17.545,17.545,17.285,17.36,4185
,2010-06-04 12:30,4,17.36,17.425,17.325,17.41,1063
,2010-06-04 13:00,4,17.42,17.46,17.42,17.43,401
,2010-06-04 13:30,4,17.43,17.445,17.35,17.355,544
,2010-06-04 14:00,4,17.35,17.445,17.35,17.4,394
,2010-06-04 14:30,4,17.395,17.43,17.37,17.405,608
,2010-06-04 15:00,4,17.405,17.45,17.395,17.415,132
,2010-06-04 15:30,4,17.42,17.45,17.375,17.445,127
,2010-06-04 16:00,4,17.435,17.45,17.405,17.42,53
,2010-06-06 17:00,7,17.445,17.48,17.425,17.44,135
,2010-06-06 17:30,7,17.44,17.535,17.43,17.535,157
,2010-06-06 18:00,7,17.52,17.53,17.455,17.495,106
,2010-06-06 18:30,7,17.49,17.52,17.465,17.475,73
,2010-06-06 19:00,7,17.485,17.485,17.415,17.44,131
,2010-06-06 19:30,7,17.44,17.455,17.195,17.295,700
,2010-06-06 20:00,7,17.295,17.405,17.295,17.32,337
,2010-06-06 20:30,7,17.32,17.39,17.3,17.375,176
,2010-06-06 21:00,7,17.38,17.42,17.375,17.42,111
,2010-06-06 21:30,7,17.42,17.45,17.39,17.42,88
,2010-06-06 22:00,7,17.425,17.435,17.405,17.405,48
,2010-06-06 22:30,7,17.405,17.415,17.385,17.415,24
,2010-06-06 23:00,7,17.425,17.485,17.415,17.485,77
,2010-06-06 23:30,7,17.485,17.5,17.435,17.47,209
,2010-06-07 00:00,7,17.465,17.475,17.445,17.445,152
,2010-06-07 00:30,7,17.44,17.445,17.37,17.37,254
,2010-06-07 01:00,7,17.37,17.405,17.37,17.395,244
,2010-06-07 01:30,7,17.395,17.44,17.395,17.44,137
,2010-06-07 02:00,7,17.44,17.445,17.365,17.4,359
,2010-06-07 02:30,7,17.4,17.415,17.36,17.415,525
,2010-06-07 03:00,7,17.415,17.43,17.38,17.385,326
,2010-06-07 03:30,7,17.4,17.415,17.365,17.39,415
,2010-06-07 04:00,7,17.395,17.4,17.32,17.325,546
,2010-06-07 04:30,7,17.325,17.365,17.295,17.36,555
,2010-06-07 05:00,7,17.37,17.435,17.36,17.43,357
,2010-06-07 05:30,7,17.425,17.455,17.36,17.36,237
,2010-06-07 06:00,7,17.37,17.45,17.335,17.405,649
,2010-06-07 06:30,7,17.415,17.445,17.39,17.415,209
,2010-06-07 07:00,7,17.415,17.415,17.325,17.41,1051
,2010-06-07 07:30,7,17.405,17.42,17.365,17.385,502
,2010-06-07 08:00,7,17.38,17.385,17.3,17.32,1519
,2010-06-07 08:30,7,17.315,17.39,17.31,17.39,1057
,2010-06-07 09:00,7,17.395,17.52,17.355,17.505,2247
,2010-06-07 09:30,7,17.5,17.73,17.5,17.64,4212
,2010-06-07 10:00,7,17.64,17.73,17.6,17.7,2460
,2010-06-07 10:30,7,17.695,17.95,17.675,17.935,3431
,2010-06-07 11:00,7,17.935,18.14,17.9,18.11,4853
,2010-06-07 11:30,7,18.11,18.15,18.055,18.1,1928
,2010-06-07 12:00,7,18.105,18.18,18.04,18.16,2623
,2010-06-07 12:30,7,18.165,18.215,18.11,18.165,1215
,2010-06-07 13:00,7,18.17,18.18,18.16,18.175,351
,2010-06-07 13:30,7,18.18,18.185,18.17,18.185,287
,2010-06-07 14:00,7,18.19,18.295,18.16,18.2,1210
,2010-06-07 14:30,7,18.2,18.26,18.185,18.185,642
,2010-06-07 15:00,7,18.195,18.195,18.165,18.17,218
,2010-06-07 15:30,7,18.185,18.19,18.165,18.18,28
,2010-06-07 16:00,7,18.165,18.185,18.15,18.15,30
,2010-06-07 17:00,8,18.15,18.18,18.14,18.14,55
,2010-06-07 17:30,8,18.145,18.175,18.125,18.135,62
,2010-06-07 18:00,8,18.15,18.16,18.13,18.15,56
,2010-06-07 18:30,8,18.15,18.165,18.14,18.14,31
,2010-06-07 19:00,8,18.14,18.14,18.1,18.125,157
,2010-06-07 19:30,8,18.125,18.135,18.12,18.12,77
,2010-06-07 20:00,8,18.12,18.15,18.105,18.115,146
,2010-06-07 20:30,8,18.12,18.13,18.085,18.12,65
,2010-06-07 21:00,8,18.12,18.13,18.11,18.125,61
,2010-06-07 21:30,8,18.125,18.15,18.115,18.125,100
,2010-06-07 22:00,8,18.125,18.14,18.12,18.14,39
,2010-06-07 22:30,8,18.13,18.145,18.13,18.14,39
,2010-06-07 23:00,8,18.145,18.155,18.135,18.135,27
,2010-06-07 23:30,8,18.14,18.145,18.09,18.09,118
,2010-06-08 00:00,8,18.09,18.13,18.09,18.125,175
,2010-06-08 00:30,8,18.12,18.125,18.1,18.105,70
,2010-06-08 01:00,8,18.105,18.125,18.09,18.12,176
,2010-06-08 01:30,8,18.12,18.26,18.12,18.23,484
,2010-06-08 02:00,8,18.235,18.285,18.185,18.275,650
,2010-06-08 02:30,8,18.275,18.385,18.255,18.375,1229
,2010-06-08 03:00,8,18.375,18.415,18.365,18.37,733
,2010-06-08 03:30,8,18.37,18.405,18.295,18.325,907
,2010-06-08 04:00,8,18.33,18.41,18.3,18.38,879
,2010-06-08 04:30,8,18.385,18.445,18.33,18.36,635
,2010-06-08 05:00,8,18.37,18.37,18.305,18.32,214
,2010-06-08 05:30,8,18.325,18.36,18.305,18.33,264
,2010-06-08 06:00,8,18.32,18.39,18.32,18.36,419
,2010-06-08 06:30,8,18.355,18.38,18.285,18.33,456
,2010-06-08 07:00,8,18.335,18.36,18.265,18.285,1162
,2010-06-08 07:30,8,18.29,18.31,18.235,18.285,1014
,2010-06-08 08:00,8,18.28,18.385,18.275,18.34,1172
,2010-06-08 08:30,8,18.35,18.38,18.33,18.345,1166
,2010-06-08 09:00,8,18.345,18.435,18.32,18.385,2779
,2010-06-08 09:30,8,18.39,18.45,18.35,18.365,1987
,2010-06-08 10:00,8,18.37,18.4,18.32,18.335,1209
,2010-06-08 10:30,8,18.335,18.4,18.29,18.375,1121
,2010-06-08 11:00,8,18.37,18.395,18.33,18.36,732
,2010-06-08 11:30,8,18.365,18.42,18.35,18.385,949
,2010-06-08 12:00,8,18.385,18.49,18.38,18.425,1829
,2010-06-08 12:30,8,18.43,18.43,18.365,18.37,804
,2010-06-08 13:00,8,18.37,18.4,18.37,18.395,251
,2010-06-08 13:30,8,18.39,18.4,18.26,18.29,888
,2010-06-08 14:00,8,18.285,18.29,18.23,18.265,536
,2010-06-08 14:30,8,18.265,18.29,18.25,18.265,282
,2010-06-08 15:00,8,18.265,18.29,18.265,18.29,90
,2010-06-08 15:30,8,18.29,18.29,18.245,18.285,120
,2010-06-08 16:00,8,18.285,18.295,18.27,18.29,40
,2010-06-08 17:00,9,18.325,18.325,18.24,18.28,158
,2010-06-08 17:30,9,18.285,18.295,18.275,18.275,26
,2010-06-08 18:00,9,18.275,18.31,18.27,18.31,78
,2010-06-08 18:30,9,18.31,18.32,18.29,18.295,49
,2010-06-08 19:00,9,18.3,18.34,18.3,18.34,75
,2010-06-08 19:30,9,18.33,18.355,18.29,18.3,98
,2010-06-08 20:00,9,18.305,18.32,18.285,18.31,48
,2010-06-08 20:30,9,18.305,18.31,18.285,18.295,60
,2010-06-08 21:00,9,18.29,18.3,18.285,18.29,14
,2010-06-08 21:30,9,18.285,18.29,18.28,18.28,11
,2010-06-08 22:00,9,18.285,18.3,18.28,18.28,45
,2010-06-08 22:30,9,18.285,18.285,18.27,18.285,27
,2010-06-08 23:00,9,18.285,18.33,18.27,18.305,118
,2010-06-08 23:30,9,18.31,18.315,18.295,18.3,67
,2010-06-09 00:00,9,18.295,18.305,18.28,18.285,57
,2010-06-09 00:30,9,18.29,18.305,18.27,18.29,121
,2010-06-09 01:00,9,18.3,18.32,18.295,18.315,176
,2010-06-09 01:30,9,18.32,18.34,18.28,18.31,181
,2010-06-09 02:00,9,18.305,18.315,18.28,18.28,214
,2010-06-09 02:30,9,18.28,18.295,18.21,18.23,640
,2010-06-09 03:00,9,18.22,18.25,18.2,18.245,508
,2010-06-09 03:30,9,18.24,18.295,18.23,18.275,263
,2010-06-09 04:00,9,18.265,18.29,18.255,18.255,130
,2010-06-09 04:30,9,18.26,18.285,18.255,18.28,171
,2010-06-09 05:00,9,18.275,18.3,18.265,18.285,163
,2010-06-09 05:30,9,18.285,18.295,18.265,18.27,87
,2010-06-09 06:00,9,18.27,18.29,18.26,18.285,296
,2010-06-09 06:30,9,18.285,18.34,18.28,18.31,532
,2010-06-09 07:00,9,18.31,18.345,18.28,18.3,794
,2010-06-09 07:30,9,18.3,18.31,18.24,18.3,1049
,2010-06-09 08:00,9,18.3,18.345,18.265,18.285,913
,2010-06-09 08:30,9,18.28,18.375,18.28,18.325,1611
,2010-06-09 09:00,9,18.325,18.335,18.265,18.315,1234
,2010-06-09 09:30,9,18.315,18.355,18.255,18.28,1738
,2010-06-09 10:00,9,18.28,18.285,18.095,18.195,4609
,2010-06-09 10:30,9,18.2,18.205,18.125,18.18,1001
,2010-06-09 11:00,9,18.175,18.225,18.17,18.19,882
,2010-06-09 11:30,9,18.19,18.23,18.185,18.23,553
,2010-06-09 12:00,9,18.225,18.23,18.18,18.18,814
,2010-06-09 12:30,9,18.18,18.19,18.175,18.18,270
,2010-06-09 13:00,9,18.18,18.19,18.13,18.15,310
,2010-06-09 13:30,9,18.15,18.195,18.14,18.18,264
,2010-06-09 14:00,9,18.18,18.18,18.125,18.15,303
,2010-06-09 14:30,9,18.145,18.165,18.105,18.12,399
,2010-06-09 15:00,9,18.12,18.145,18.105,18.145,136
,2010-06-09 15:30,9,18.145,18.16,18.1,18.16,192
,2010-06-09 16:00,9,18.14,18.145,18.11,18.11,29
,2010-06-09 17:00,10,18.13,18.205,18.12,18.16,149
,2010-06-09 17:30,10,18.16,18.16,18.115,18.145,84
,2010-06-09 18:00,10,18.135,18.15,18.135,18.135,15
,2010-06-09 18:30,10,18.135,18.17,18.135,18.155,77
,2010-06-09 19:00,10,18.145,18.16,18.125,18.13,103
,2010-06-09 19:30,10,18.13,18.13,18.06,18.085,194
,2010-06-09 20:00,10,18.085,18.1,18.075,18.085,89
,2010-06-09 20:30,10,18.085,18.125,18.085,18.125,54
,2010-06-09 21:00,10,18.125,18.135,18.115,18.115,68
,2010-06-09 21:30,10,18.135,18.14,18.13,18.13,23
,2010-06-09 22:00,10,18.135,18.14,18.12,18.12,52
,2010-06-09 22:30,10,18.12,18.17,18.095,18.145,195
,2010-06-09 23:00,10,18.15,18.16,18.145,18.155,49
,2010-06-09 23:30,10,18.155,18.2,18.155,18.165,192
,2010-06-10 00:00,10,18.17,18.17,18.09,18.12,364
,2010-06-10 00:30,10,18.125,18.15,18.12,18.15,95
,2010-06-10 01:00,10,18.155,18.155,18.115,18.125,188
,2010-06-10 01:30,10,18.13,18.155,18.12,18.135,129
,2010-06-10 02:00,10,18.135,18.14,18.04,18.105,654
,2010-06-10 02:30,10,18.1,18.105,18.07,18.07,175
,2010-06-10 03:00,10,18.065,18.085,18.065,18.08,210
,2010-06-10 03:30,10,18.085,18.085,17.905,17.945,1322
,2010-06-10 04:00,10,17.945,17.995,17.935,17.985,290
,2010-06-10 04:30,10,17.985,18.025,17.945,17.98,252
,2010-06-10 05:00,10,17.98,18.055,17.97,18.05,178
,2010-06-10 05:30,10,18.05,18.05,18,18,210
,2010-06-10 06:00,10,18.005,18.045,17.965,18.025,487
,2010-06-10 06:30,10,18.03,18.08,18.025,18.055,204
,2010-06-10 07:00,10,18.05,18.08,18.005,18.075,730
,2010-06-10 07:30,10,18.075,18.095,18.025,18.025,839
,2010-06-10 08:00,10,18.025,18.05,17.97,17.99,1006
,2010-06-10 08:30,10,17.995,18.24,17.98,18.205,3086
,2010-06-10 09:00,10,18.205,18.325,18.2,18.24,2860
,2010-06-10 09:30,10,18.235,18.275,18.195,18.23,1122
,2010-06-10 10:00,10,18.23,18.34,18.215,18.27,1343
,2010-06-10 10:30,10,18.27,18.42,18.245,18.41,1705
,2010-06-10 11:00,10,18.41,18.445,18.345,18.43,2097
,2010-06-10 11:30,10,18.43,18.43,18.33,18.34,746
,2010-06-10 12:00,10,18.34,18.365,18.29,18.33,1182
,2010-06-10 12:30,10,18.33,18.355,18.255,18.265,653
,2010-06-10 13:00,10,18.27,18.3,18.265,18.285,166
,2010-06-10 13:30,10,18.28,18.345,18.28,18.305,163
,2010-06-10 14:00,10,18.31,18.315,18.275,18.3,154
,2010-06-10 14:30,10,18.3,18.3,18.165,18.24,809
,2010-06-10 15:00,10,18.245,18.27,18.22,18.25,57
,2010-06-10 15:30,10,18.255,18.275,18.21,18.23,123
,2010-06-10 16:00,10,18.23,18.26,18.22,18.26,25
,2010-06-10 17:00,11,18.25,18.34,18.245,18.3,291
,2010-06-10 17:30,11,18.305,18.315,18.3,18.305,17
,2010-06-10 18:00,11,18.31,18.325,18.25,18.275,131
,2010-06-10 18:30,11,18.275,18.295,18.255,18.275,33
,2010-06-10 19:00,11,18.275,18.3,18.275,18.295,31
,2010-06-10 19:30,11,18.285,18.3,18.28,18.28,33
,2010-06-10 20:00,11,18.29,18.3,18.275,18.29,49
,2010-06-10 20:30,11,18.3,18.315,18.3,18.31,47
,2010-06-10 21:00,11,18.31,18.315,18.285,18.29,57
,2010-06-10 21:30,11,18.295,18.3,18.275,18.275,54
,2010-06-10 22:00,11,18.275,18.275,18.27,18.27,9
,2010-06-10 22:30,11,18.285,18.305,18.285,18.305,50
,2010-06-10 23:00,11,18.29,18.29,18.285,18.29,18
,2010-06-10 23:30,11,18.295,18.3,18.23,18.25,121
,2010-06-11 00:00,11,18.26,18.27,18.205,18.235,254
,2010-06-11 00:30,11,18.24,18.3,18.24,18.295,83
,2010-06-11 01:00,11,18.295,18.35,18.295,18.34,200
,2010-06-11 01:30,11,18.33,18.365,18.305,18.365,210
,2010-06-11 02:00,11,18.345,18.38,18.335,18.34,207
,2010-06-11 02:30,11,18.34,18.345,18.28,18.29,315
,2010-06-11 03:00,11,18.295,18.315,18.295,18.315,99
,2010-06-11 03:30,11,18.305,18.32,18.3,18.305,96
,2010-06-11 04:00,11,18.305,18.34,18.305,18.315,110
,2010-06-11 04:30,11,18.31,18.325,18.3,18.315,87
,2010-06-11 05:00,11,18.32,18.335,18.295,18.325,202
,2010-06-11 05:30,11,18.325,18.33,18.3,18.305,169
,2010-06-11 06:00,11,18.305,18.335,18.3,18.33,161
,2010-06-11 06:30,11,18.325,18.375,18.325,18.365,163
,2010-06-11 07:00,11,18.37,18.535,18.37,18.52,2307
,2010-06-11 07:30,11,18.515,18.525,18.425,18.445,2020
,2010-06-11 08:00,11,18.44,18.45,18.3,18.33,1805
,2010-06-11 08:30,11,18.33,18.34,18.07,18.175,4304
,2010-06-11 09:00,11,18.165,18.25,18.13,18.25,1225
,2010-06-11 09:30,11,18.24,18.26,18.195,18.23,888
,2010-06-11 10:00,11,18.225,18.255,18.215,18.225,815
,2010-06-11 10:30,11,18.225,18.255,18.215,18.245,367
,2010-06-11 11:00,11,18.25,18.325,18.25,18.31,646
,2010-06-11 11:30,11,18.3,18.35,18.295,18.295,1152
,2010-06-11 12:00,11,18.29,18.305,18.215,18.285,1194
,2010-06-11 12:30,11,18.28,18.295,18.25,18.265,242
,2010-06-11 13:00,11,18.265,18.33,18.255,18.28,524
,2010-06-11 13:30,11,18.285,18.285,18.23,18.245,259
,2010-06-11 14:00,11,18.235,18.26,18.235,18.25,36
,2010-06-11 14:30,11,18.24,18.24,18.21,18.21,209
,2010-06-11 15:00,11,18.21,18.25,18.205,18.23,77
,2010-06-11 15:30,11,18.23,18.245,18.225,18.24,32
,2010-06-11 16:00,11,18.23,18.24,18.23,18.235,61
,2010-06-13 17:00,14,18.25,18.325,18.25,18.3,76
,2010-06-13 17:30,14,18.3,18.3,18.265,18.3,29
,2010-06-13 18:00,14,18.305,18.34,18.305,18.325,34
,2010-06-13 18:30,14,18.325,18.345,18.3,18.33,53
,2010-06-13 19:00,14,18.33,18.37,18.315,18.37,114
,2010-06-13 19:30,14,18.365,18.37,18.345,18.36,42
,2010-06-13 20:00,14,18.36,18.37,18.345,18.345,72
,2010-06-13 20:30,14,18.34,18.345,18.32,18.33,36
,2010-06-13 21:00,14,18.32,18.335,18.32,18.325,22
,2010-06-13 21:30,14,18.32,18.33,18.32,18.33,19
,2010-06-13 22:00,14,18.325,18.325,18.315,18.325,66
,2010-06-13 22:30,14,18.325,18.33,18.315,18.315,34
,2010-06-13 23:00,14,18.32,18.33,18.32,18.33,32
,2010-06-13 23:30,14,18.33,18.39,18.325,18.38,183
,2010-06-14 00:00,14,18.38,18.385,18.38,18.385,19
,2010-06-14 00:30,14,18.375,18.39,18.375,18.375,36
,2010-06-14 01:00,14,18.38,18.415,18.37,18.415,155
,2010-06-14 01:30,14,18.42,18.485,18.42,18.465,527
,2010-06-14 02:00,14,18.465,18.535,18.455,18.46,700
,2010-06-14 02:30,14,18.46,18.46,18.435,18.44,292
,2010-06-14 03:00,14,18.44,18.44,18.425,18.435,126
,2010-06-14 03:30,14,18.44,18.45,18.415,18.435,160
,2010-06-14 04:00,14,18.455,18.46,18.435,18.44,209
,2010-06-14 04:30,14,18.435,18.455,18.425,18.445,211
,2010-06-14 05:00,14,18.445,18.47,18.385,18.42,417
,2010-06-14 05:30,14,18.415,18.445,18.395,18.415,256
,2010-06-14 06:00,14,18.415,18.445,18.405,18.43,312
,2010-06-14 06:30,14,18.42,18.435,18.395,18.42,203
,2010-06-14 07:00,14,18.41,18.43,18.35,18.42,886
,2010-06-14 07:30,14,18.42,18.48,18.375,18.46,1073
,2010-06-14 08:00,14,18.46,18.49,18.425,18.455,883
,2010-06-14 08:30,14,18.46,18.57,18.445,18.48,2351
,2010-06-14 09:00,14,18.475,18.495,18.4,18.41,1299
,2010-06-14 09:30,14,18.415,18.51,18.4,18.485,1164
,2010-06-14 10:00,14,18.48,18.495,18.41,18.43,851
,2010-06-14 10:30,14,18.425,18.445,18.365,18.42,938
,2010-06-14 11:00,14,18.415,18.42,18.375,18.39,529
,2010-06-14 11:30,14,18.39,18.45,18.39,18.41,479
,2010-06-14 12:00,14,18.415,18.435,18.38,18.395,1095
,2010-06-14 12:30,14,18.405,18.41,18.305,18.325,873
,2010-06-14 13:00,14,18.33,18.33,18.225,18.25,739
,2010-06-14 13:30,14,18.255,18.29,18.25,18.285,135
,2010-06-14 14:00,14,18.28,18.315,18.28,18.315,102
,2010-06-14 14:30,14,18.315,18.32,18.23,18.23,349
,2010-06-14 15:00,14,18.245,18.245,18.23,18.245,61
,2010-06-14 15:30,14,18.245,18.245,18.215,18.22,72
,2010-06-14 16:00,14,18.215,18.225,18.2,18.205,93
,2010-06-14 17:00,15,18.23,18.275,18.22,18.25,54
,2010-06-14 17:30,15,18.25,18.255,18.24,18.25,19
,2010-06-14 18:00,15,18.25,18.265,18.245,18.26,22
,2010-06-14 18:30,15,18.27,18.28,18.26,18.26,25
,2010-06-14 19:00,15,18.265,18.32,18.265,18.29,123
,2010-06-14 19:30,15,18.285,18.3,18.28,18.285,43
,2010-06-14 20:00,15,18.285,18.29,18.275,18.285,30
,2010-06-14 20:30,15,18.28,18.29,18.275,18.275,20
,2010-06-14 21:00,15,18.275,18.28,18.25,18.25,109
,2010-06-14 21:30,15,18.255,18.285,18.255,18.285,43
,2010-06-14 22:00,15,18.275,18.29,18.27,18.275,18
,2010-06-14 22:30,15,18.275,18.29,18.275,18.28,22
,2010-06-14 23:00,15,18.275,18.28,18.27,18.275,27
,2010-06-14 23:30,15,18.275,18.32,18.275,18.32,169
,2010-06-15 00:00,15,18.31,18.31,18.27,18.28,64
,2010-06-15 00:30,15,18.275,18.3,18.275,18.29,74
,2010-06-15 01:00,15,18.29,18.325,18.285,18.315,151
,2010-06-15 01:30,15,18.315,18.325,18.29,18.3,167
,2010-06-15 02:00,15,18.305,18.35,18.305,18.33,258
,2010-06-15 02:30,15,18.325,18.34,18.295,18.315,145
,2010-06-15 03:00,15,18.32,18.34,18.31,18.315,208
,2010-06-15 03:30,15,18.305,18.345,18.305,18.345,106
,2010-06-15 04:00,15,18.335,18.375,18.325,18.35,197
,2010-06-15 04:30,15,18.355,18.465,18.355,18.43,663
,2010-06-15 05:00,15,18.43,18.45,18.4,18.43,536
,2010-06-15 05:30,15,18.42,18.445,18.415,18.425,150
,2010-06-15 06:00,15,18.425,18.43,18.375,18.41,330
,2010-06-15 06:30,15,18.4,18.43,18.38,18.425,250
,2010-06-15 07:00,15,18.425,18.47,18.38,18.45,688
,2010-06-15 07:30,15,18.46,18.48,18.4,18.425,821
,2010-06-15 08:00,15,18.43,18.465,18.395,18.405,545
,2010-06-15 08:30,15,18.405,18.415,18.32,18.375,1431
,2010-06-15 09:00,15,18.375,18.42,18.36,18.41,1038
,2010-06-15 09:30,15,18.405,18.44,18.405,18.415,722
,2010-06-15 10:00,15,18.42,18.44,18.395,18.41,622
,2010-06-15 10:30,15,18.41,18.575,18.385,18.555,2475
,2010-06-15 11:00,15,18.56,18.575,18.53,18.535,1125
,2010-06-15 11:30,15,18.535,18.685,18.535,18.61,2871
,2010-06-15 12:00,15,18.61,18.62,18.55,18.58,1318
,2010-06-15 12:30,15,18.58,18.59,18.555,18.59,407
,2010-06-15 13:00,15,18.595,18.595,18.56,18.58,299
,2010-06-15 13:30,15,18.575,18.59,18.57,18.585,217
,2010-06-15 14:00,15,18.585,18.595,18.58,18.585,113
,2010-06-15 14:30,15,18.59,18.625,18.575,18.575,294
,2010-06-15 15:00,15,18.58,18.59,18.55,18.58,102
,2010-06-15 15:30,15,18.58,18.595,18.555,18.555,61
,2010-06-15 16:00,15,18.565,18.57,18.55,18.55,13
,2010-06-15 17:00,16,18.585,18.59,18.55,18.575,54
,2010-06-15 17:30,16,18.565,18.62,18.56,18.575,109
,2010-06-15 18:00,16,18.575,18.575,18.56,18.56,56
,2010-06-15 18:30,16,18.56,18.57,18.535,18.545,115
,2010-06-15 19:00,16,18.545,18.565,18.545,18.55,145
,2010-06-15 19:30,16,18.56,18.565,18.545,18.56,60
,2010-06-15 20:00,16,18.57,18.575,18.555,18.565,38
,2010-06-15 20:30,16,18.565,18.62,18.565,18.62,106
,2010-06-15 21:00,16,18.62,18.62,18.595,18.605,31
,2010-06-15 21:30,16,18.605,18.61,18.6,18.61,36
,2010-06-15 22:00,16,18.605,18.605,18.58,18.595,23
,2010-06-15 22:30,16,18.59,18.605,18.58,18.6,64
,2010-06-15 23:00,16,18.59,18.6,18.59,18.6,3
,2010-06-15 23:30,16,18.6,18.615,18.595,18.61,126
,2010-06-16 00:00,16,18.615,18.625,18.6,18.61,83
,2010-06-16 00:30,16,18.61,18.63,18.61,18.63,44
,2010-06-16 01:00,16,18.63,18.63,18.61,18.61,122
,2010-06-16 01:30,16,18.61,18.66,18.61,18.645,212
,2010-06-16 02:00,16,18.64,18.64,18.57,18.59,230
,2010-06-16 02:30,16,18.575,18.605,18.555,18.585,259
,2010-06-16 03:00,16,18.59,18.65,18.57,18.64,361
,2010-06-16 03:30,16,18.63,18.63,18.605,18.615,283
,2010-06-16 04:00,16,18.61,18.615,18.59,18.595,79
,2010-06-16 04:30,16,18.59,18.6,18.58,18.59,67
,2010-06-16 05:00,16,18.6,18.6,18.58,18.585,59
,2010-06-16 05:30,16,18.575,18.58,18.5,18.51,450
,2010-06-16 06:00,16,18.51,18.54,18.485,18.52,443
,2010-06-16 06:30,16,18.525,18.55,18.505,18.54,262
,2010-06-16 07:00,16,18.55,18.605,18.53,18.535,944
,2010-06-16 07:30,16,18.535,18.565,18.49,18.49,723
,2010-06-16 08:00,16,18.485,18.535,18.43,18.525,1016
,2010-06-16 08:30,16,18.525,18.56,18.505,18.55,601
,2010-06-16 09:00,16,18.55,18.55,18.36,18.42,1916
,2010-06-16 09:30,16,18.42,18.49,18.41,18.47,1024
,2010-06-16 10:00,16,18.465,18.495,18.45,18.47,504
,2010-06-16 10:30,16,18.475,18.51,18.46,18.485,491
,2010-06-16 11:00,16,18.485,18.49,18.445,18.48,634
,2010-06-16 11:30,16,18.48,18.48,18.4,18.435,1025
,2010-06-16 12:00,16,18.435,18.45,18.4,18.435,702
,2010-06-16 12:30,16,18.435,18.45,18.43,18.44,247
,2010-06-16 13:00,16,18.445,18.49,18.425,18.485,332
,2010-06-16 13:30,16,18.48,18.48,18.455,18.46,89
,2010-06-16 14:00,16,18.46,18.47,18.425,18.44,144
,2010-06-16 14:30,16,18.44,18.46,18.435,18.46,85
,2010-06-16 15:00,16,18.45,18.485,18.445,18.485,48
,2010-06-16 15:30,16,18.485,18.495,18.45,18.47,81
,2010-06-16 16:00,16,18.465,18.465,18.43,18.445,62
,2010-06-16 17:00,17,18.45,18.49,18.43,18.44,135
,2010-06-16 17:30,17,18.445,18.46,18.41,18.435,96
,2010-06-16 18:00,17,18.43,18.46,18.415,18.46,31
,2010-06-16 18:30,17,18.46,18.465,18.46,18.465,21
,2010-06-16 19:00,17,18.47,18.495,18.46,18.47,62
,2010-06-16 19:30,17,18.465,18.47,18.46,18.47,11
,2010-06-16 20:00,17,18.47,18.475,18.445,18.445,41
,2010-06-16 20:30,17,18.44,18.44,18.37,18.38,253
,2010-06-16 21:00,17,18.385,18.43,18.375,18.38,227
,2010-06-16 21:30,17,18.39,18.415,18.385,18.41,29
,2010-06-16 22:00,17,18.405,18.405,18.37,18.375,38
,2010-06-16 22:30,17,18.39,18.44,18.375,18.43,89
,2010-06-16 23:00,17,18.43,18.435,18.405,18.41,63
,2010-06-16 23:30,17,18.425,18.44,18.41,18.44,99
,2010-06-17 00:00,17,18.435,18.45,18.43,18.43,57
,2010-06-17 00:30,17,18.44,18.44,18.42,18.435,42
,2010-06-17 01:00,17,18.44,18.445,18.435,18.44,44
,2010-06-17 01:30,17,18.45,18.455,18.435,18.44,65
,2010-06-17 02:00,17,18.445,18.445,18.375,18.385,455
,2010-06-17 02:30,17,18.39,18.405,18.315,18.335,526
,2010-06-17 03:00,17,18.34,18.4,18.335,18.375,255
,2010-06-17 03:30,17,18.38,18.41,18.38,18.38,170
,2010-06-17 04:00,17,18.385,18.435,18.38,18.43,159
,2010-06-17 04:30,17,18.425,18.475,18.425,18.46,261
,2010-06-17 05:00,17,18.46,18.475,18.44,18.455,139
,2010-06-17 05:30,17,18.45,18.515,18.445,18.5,373
,2010-06-17 06:00,17,18.505,18.52,18.475,18.495,373
,2010-06-17 06:30,17,18.495,18.515,18.46,18.465,211
,2010-06-17 07:00,17,18.47,18.65,18.46,18.615,1761
,2010-06-17 07:30,17,18.61,18.79,18.605,18.735,4545
,2010-06-17 08:00,17,18.74,18.88,18.735,18.83,2703
,2010-06-17 08:30,17,18.83,18.845,18.785,18.835,1468
,2010-06-17 09:00,17,18.83,18.865,18.78,18.805,2460
,2010-06-17 09:30,17,18.81,18.825,18.71,18.725,1421
,2010-06-17 10:00,17,18.72,18.78,18.705,18.77,1265
,2010-06-17 10:30,17,18.775,18.795,18.75,18.76,511
,2010-06-17 11:00,17,18.76,18.865,18.76,18.825,1181
,2010-06-17 11:30,17,18.825,18.825,18.725,18.77,914
,2010-06-17 12:00,17,18.77,18.785,18.735,18.765,1068
,2010-06-17 12:30,17,18.76,18.77,18.745,18.77,479
,2010-06-17 13:00,17,18.77,18.77,18.685,18.705,451
,2010-06-17 13:30,17,18.71,18.72,18.685,18.705,116
,2010-06-17 14:00,17,18.7,18.72,18.695,18.7,115
,2010-06-17 14:30,17,18.705,18.73,18.705,18.71,124
,2010-06-17 15:00,17,18.71,18.745,18.705,18.74,83
,2010-06-17 15:30,17,18.74,18.745,18.71,18.715,45
,2010-06-17 16:00,17,18.71,18.72,18.7,18.72,13
,2010-06-17 17:00,18,18.74,18.76,18.685,18.75,201
,2010-06-17 17:30,18,18.755,18.81,18.74,18.765,85
,2010-06-17 18:00,18,18.765,18.77,18.75,18.75,6
,2010-06-17 18:30,18,18.745,18.75,18.72,18.75,16
,2010-06-17 19:00,18,18.75,18.78,18.745,18.745,58
,2010-06-17 19:30,18,18.755,18.77,18.725,18.73,22
,2010-06-17 20:00,18,18.73,18.745,18.715,18.725,44
,2010-06-17 20:30,18,18.72,18.73,18.72,18.73,19
,2010-06-17 21:00,18,18.73,18.73,18.705,18.72,28
,2010-06-17 21:30,18,18.735,18.745,18.72,18.73,30
,2010-06-17 22:00,18,18.745,18.75,18.735,18.735,20
,2010-06-17 22:30,18,18.735,18.76,18.735,18.75,19
,2010-06-17 23:00,18,18.76,18.785,18.715,18.74,198
,2010-06-17 23:30,18,18.74,18.775,18.74,18.76,134
,2010-06-18 00:00,18,18.76,18.775,18.735,18.765,110
,2010-06-18 00:30,18,18.77,18.77,18.73,18.74,108
,2010-06-18 01:00,18,18.74,18.785,18.74,18.78,143
,2010-06-18 01:30,18,18.775,18.78,18.745,18.765,76
,2010-06-18 02:00,18,18.765,18.775,18.73,18.735,167
,2010-06-18 02:30,18,18.74,18.765,18.735,18.745,100
,2010-06-18 03:00,18,18.75,18.755,18.74,18.75,55
,2010-06-18 03:30,18,18.755,18.76,18.745,18.755,143
,2010-06-18 04:00,18,18.755,18.755,18.72,18.72,223
,2010-06-18 04:30,18,18.725,18.735,18.715,18.72,133
,2010-06-18 05:00,18,18.725,18.73,18.715,18.725,50
,2010-06-18 05:30,18,18.73,18.77,18.7,18.77,291
,2010-06-18 06:00,18,18.77,18.795,18.72,18.79,702
,2010-06-18 06:30,18,18.795,18.955,18.79,18.915,1781
,2010-06-18 07:00,18,18.92,19.065,18.895,19.035,2393
,2010-06-18 07:30,18,19.035,19.135,19.025,19.105,2574
,2010-06-18 08:00,18,19.105,19.13,19.065,19.09,1186
,2010-06-18 08:30,18,19.09,19.095,19.045,19.055,1284
,2010-06-18 09:00,18,19.055,19.115,19.035,19.115,1009
,2010-06-18 09:30,18,19.11,19.145,19.095,19.11,1606
,2010-06-18 10:00,18,19.12,19.24,19.095,19.225,2539
,2010-06-18 10:30,18,19.22,19.275,19.195,19.255,1996
,2010-06-18 11:00,18,19.26,19.27,19.215,19.23,1231
,2010-06-18 11:30,18,19.225,19.225,19.175,19.18,920
,2010-06-18 12:00,18,19.18,19.22,19.14,19.145,1804
,2010-06-18 12:30,18,19.145,19.175,19.135,19.145,515
,2010-06-18 13:00,18,19.145,19.165,19.14,19.165,199
,2010-06-18 13:30,18,19.165,19.185,19.155,19.155,154
,2010-06-18 14:00,18,19.165,19.175,19.15,19.17,93
,2010-06-18 14:30,18,19.17,19.185,19.15,19.15,156
,2010-06-18 15:00,18,19.15,19.185,19.15,19.185,64
,2010-06-18 15:30,18,19.185,19.2,19.165,19.175,68
,2010-06-18 16:00,18,19.185,19.185,19.16,19.175,30
,2010-06-20 17:00,21,19.2,19.215,19.17,19.195,38
,2010-06-20 17:30,21,19.2,19.23,19.19,19.23,53
,2010-06-20 18:00,21,19.245,19.245,19.16,19.215,359
,2010-06-20 18:30,21,19.22,19.23,19.18,19.215,72
,2010-06-20 19:00,21,19.22,19.25,19.205,19.24,121
,2010-06-20 19:30,21,19.24,19.25,19.215,19.22,119
,2010-06-20 20:00,21,19.24,19.24,19.175,19.21,204
,2010-06-20 20:30,21,19.205,19.205,19.18,19.18,54
,2010-06-20 21:00,21,19.175,19.21,19.14,19.155,85
,2010-06-20 21:30,21,19.155,19.17,19.14,19.165,40
,2010-06-20 22:00,21,19.165,19.225,19.155,19.225,108
,2010-06-20 22:30,21,19.225,19.235,19.2,19.23,89
,2010-06-20 23:00,21,19.23,19.25,19.22,19.23,162
,2010-06-20 23:30,21,19.23,19.305,19.225,19.285,435
,2010-06-21 00:00,21,19.285,19.35,19.28,19.305,190
,2010-06-21 00:30,21,19.315,19.405,19.305,19.365,296
,2010-06-21 01:00,21,19.37,19.37,19.35,19.355,137
,2010-06-21 01:30,21,19.355,19.395,19.35,19.375,412
,2010-06-21 02:00,21,19.38,19.415,19.355,19.415,529
,2010-06-21 02:30,21,19.42,19.445,19.405,19.43,507
,2010-06-21 03:00,21,19.43,19.44,19.36,19.39,578
,2010-06-21 03:30,21,19.38,19.385,19.34,19.34,396
,2010-06-21 04:00,21,19.345,19.36,19.31,19.355,409
,2010-06-21 04:30,21,19.355,19.355,19.325,19.34,161
,2010-06-21 05:00,21,19.34,19.37,19.33,19.35,135
,2010-06-21 05:30,21,19.355,19.39,19.345,19.37,308
,2010-06-21 06:00,21,19.37,19.405,19.36,19.385,303
,2010-06-21 06:30,21,19.4,19.46,19.39,19.43,925
,2010-06-21 07:00,21,19.425,19.43,19.31,19.36,1468
,2010-06-21 07:30,21,19.36,19.38,19.265,19.31,1435
,2010-06-21 08:00,21,19.315,19.34,19.26,19.305,1178
,2010-06-21 08:30,21,19.31,19.33,19.245,19.26,1567
,2010-06-21 09:00,21,19.265,19.275,19.175,19.205,1726
,2010-06-21 09:30,21,19.2,19.3,19.2,19.235,1201
,2010-06-21 10:00,21,19.245,19.265,19.2,19.245,956
,2010-06-21 10:30,21,19.25,19.255,19.18,19.195,682
,2010-06-21 11:00,21,19.205,19.215,19.055,19.06,2310
,2010-06-21 11:30,21,19.065,19.07,18.65,18.78,5454
,2010-06-21 12:00,21,18.78,18.855,18.745,18.805,2054
,2010-06-21 12:30,21,18.805,18.815,18.725,18.78,988
,2010-06-21 13:00,21,18.775,18.83,18.735,18.8,536
,2010-06-21 13:30,21,18.805,18.82,18.655,18.7,554
,2010-06-21 14:00,21,18.7,18.765,18.675,18.74,418
,2010-06-21 14:30,21,18.735,18.74,18.67,18.705,290
,2010-06-21 15:00,21,18.7,18.735,18.685,18.725,97
,2010-06-21 15:30,21,18.725,18.735,18.71,18.71,95
,2010-06-21 16:00,21,18.725,18.725,18.71,18.71,38
,2010-06-21 17:00,22,18.715,18.75,18.645,18.68,326
,2010-06-21 17:30,22,18.68,18.71,18.675,18.705,48
,2010-06-21 18:00,22,18.71,18.76,18.71,18.735,110
,2010-06-21 18:30,22,18.745,18.775,18.735,18.77,93
,2010-06-21 19:00,22,18.775,18.83,18.775,18.785,292
,2010-06-21 19:30,22,18.775,18.78,18.71,18.755,145
,2010-06-21 20:00,22,18.76,18.81,18.76,18.81,105
,2010-06-21 20:30,22,18.81,18.835,18.785,18.81,139
,2010-06-21 21:00,22,18.81,18.82,18.775,18.78,81
,2010-06-21 21:30,22,18.785,18.785,18.77,18.77,36
,2010-06-21 22:00,22,18.78,18.81,18.78,18.81,41
,2010-06-21 22:30,22,18.81,18.845,18.8,18.83,73
,2010-06-21 23:00,22,18.83,18.835,18.81,18.815,62
,2010-06-21 23:30,22,18.81,18.825,18.785,18.795,149
,2010-06-22 00:00,22,18.785,18.83,18.775,18.82,237
,2010-06-22 00:30,22,18.815,18.815,18.78,18.78,53
,2010-06-22 01:00,22,18.78,18.815,18.78,18.81,87
,2010-06-22 01:30,22,18.8,18.8,18.68,18.715,475
,2010-06-22 02:00,22,18.72,18.75,18.72,18.75,183
,2010-06-22 02:30,22,18.755,18.78,18.745,18.755,266
,2010-06-22 03:00,22,18.76,18.805,18.75,18.795,150
,2010-06-22 03:30,22,18.775,18.83,18.76,18.825,291
,2010-06-22 04:00,22,18.825,18.84,18.715,18.72,635
,2010-06-22 04:30,22,18.715,18.745,18.69,18.69,250
,2010-06-22 05:00,22,18.695,18.725,18.68,18.72,127
,2010-06-22 05:30,22,18.71,18.73,18.675,18.675,442
,2010-06-22 06:00,22,18.69,18.69,18.59,18.62,1399
,2010-06-22 06:30,22,18.615,18.675,18.615,18.625,627
,2010-06-22 07:00,22,18.625,18.73,18.625,18.7,1235
,2010-06-22 07:30,22,18.695,18.82,18.695,18.795,1282
,2010-06-22 08:00,22,18.79,18.925,18.775,18.905,1797
,2010-06-22 08:30,22,18.9,18.925,18.825,18.825,1557
,2010-06-22 09:00,22,18.835,18.945,18.785,18.94,1882
,2010-06-22 09:30,22,18.94,18.985,18.915,18.955,1554
,2010-06-22 10:00,22,18.96,18.98,18.88,18.95,1054
,2010-06-22 10:30,22,18.945,18.98,18.84,18.855,992
,2010-06-22 11:00,22,18.855,18.92,18.855,18.91,746
,2010-06-22 11:30,22,18.9,18.935,18.885,18.91,435
,2010-06-22 12:00,22,18.915,18.925,18.88,18.89,920
,2010-06-22 12:30,22,18.895,18.905,18.885,18.895,180
,2010-06-22 13:00,22,18.9,18.92,18.87,18.88,252
,2010-06-22 13:30,22,18.875,18.88,18.765,18.775,375
,2010-06-22 14:00,22,18.765,18.8,18.755,18.755,217
,2010-06-22 14:30,22,18.75,18.845,18.735,18.81,361
,2010-06-22 15:00,22,18.805,18.82,18.79,18.82,57
,2010-06-22 15:30,22,18.81,18.825,18.805,18.82,33
,2010-06-22 16:00,22,18.805,18.82,18.79,18.8,18
,2010-06-22 17:00,23,18.805,18.85,18.785,18.835,60
,2010-06-22 17:30,23,18.845,18.845,18.76,18.785,203
,2010-06-22 18:00,23,18.785,18.845,18.785,18.81,86
,2010-06-22 18:30,23,18.805,18.83,18.805,18.83,15
,2010-06-22 19:00,23,18.81,18.825,18.795,18.805,95
,2010-06-22 19:30,23,18.8,18.83,18.76,18.76,70
,2010-06-22 20:00,23,18.78,18.785,18.765,18.78,15
,2010-06-22 20:30,23,18.78,18.82,18.78,18.82,46
,2010-06-22 21:00,23,18.82,18.835,18.82,18.835,12
,2010-06-22 21:30,23,18.825,18.84,18.815,18.83,65
,2010-06-22 22:00,23,18.825,18.84,18.77,18.78,91
,2010-06-22 22:30,23,18.78,18.81,18.78,18.795,35
,2010-06-22 23:00,23,18.795,18.825,18.76,18.785,195
,2010-06-22 23:30,23,18.78,18.815,18.775,18.815,87
,2010-06-23 00:00,23,18.815,18.83,18.815,18.825,66
,2010-06-23 00:30,23,18.82,18.825,18.785,18.805,70
,2010-06-23 01:00,23,18.805,18.81,18.775,18.78,166
,2010-06-23 01:30,23,18.78,18.81,18.78,18.805,89
,2010-06-23 02:00,23,18.81,18.875,18.81,18.83,489
,2010-06-23 02:30,23,18.83,18.845,18.81,18.83,187
,2010-06-23 03:00,23,18.83,18.865,18.81,18.84,138
,2010-06-23 03:30,23,18.85,18.87,18.845,18.86,126
,2010-06-23 04:00,23,18.86,18.875,18.83,18.845,98
,2010-06-23 04:30,23,18.845,18.905,18.84,18.895,230
,2010-06-23 05:00,23,18.9,18.96,18.89,18.895,336
,2010-06-23 05:30,23,18.895,18.92,18.865,18.9,172
,2010-06-23 06:00,23,18.895,18.95,18.89,18.935,309
,2010-06-23 06:30,23,18.925,18.945,18.895,18.925,326
,2010-06-23 07:00,23,18.92,18.925,18.85,18.855,482
,2010-06-23 07:30,23,18.855,18.89,18.72,18.75,1513
,2010-06-23 08:00,23,18.75,18.77,18.61,18.66,2384
,2010-06-23 08:30,23,18.655,18.67,18.31,18.42,7066
,2010-06-23 09:00,23,18.42,18.445,18.315,18.33,2630
,2010-06-23 09:30,23,18.335,18.47,18.32,18.46,2025
,2010-06-23 10:00,23,18.465,18.5,18.43,18.465,1245
,2010-06-23 10:30,23,18.47,18.53,18.445,18.47,1035
,2010-06-23 11:00,23,18.475,18.48,18.385,18.425,1014
,2010-06-23 11:30,23,18.425,18.52,18.425,18.49,718
,2010-06-23 12:00,23,18.495,18.525,18.43,18.45,1253
,2010-06-23 12:30,23,18.455,18.5,18.445,18.5,321
,2010-06-23 13:00,23,18.5,18.54,18.45,18.51,677
,2010-06-23 13:30,23,18.51,18.56,18.45,18.47,593
,2010-06-23 14:00,23,18.465,18.49,18.44,18.49,265
,2010-06-23 14:30,23,18.49,18.54,18.465,18.535,263
,2010-06-23 15:00,23,18.53,18.545,18.495,18.515,111
,2010-06-23 15:30,23,18.52,18.54,18.51,18.51,58
,2010-06-23 16:00,23,18.51,18.51,18.48,18.48,32
,2010-06-23 17:00,24,18.5,18.59,18.47,18.52,246
,2010-06-23 17:30,24,18.515,18.565,18.515,18.56,59
,2010-06-23 18:00,24,18.56,18.59,18.56,18.565,104
,2010-06-23 18:30,24,18.56,18.565,18.495,18.525,49
,2010-06-23 19:00,24,18.545,18.575,18.54,18.54,87
,2010-06-23 19:30,24,18.55,18.555,18.515,18.525,87
,2010-06-23 20:00,24,18.535,18.565,18.525,18.565,75
,2010-06-23 20:30,24,18.55,18.58,18.55,18.57,54
,2010-06-23 21:00,24,18.57,18.57,18.555,18.57,14
,2010-06-23 21:30,24,18.56,18.57,18.55,18.565,51
,2010-06-23 22:00,24,18.565,18.61,18.565,18.585,99
,2010-06-23 22:30,24,18.59,18.6,18.575,18.595,84
,2010-06-23 23:00,24,18.59,18.595,18.565,18.595,41
,2010-06-23 23:30,24,18.6,18.605,18.545,18.57,289
,2010-06-24 00:00,24,18.57,18.585,18.57,18.57,41
,2010-06-24 00:30,24,18.58,18.59,18.57,18.575,91
,2010-06-24 01:00,24,18.57,18.58,18.57,18.57,64
,2010-06-24 01:30,24,18.57,18.57,18.52,18.54,261
,2010-06-24 02:00,24,18.545,18.55,18.385,18.44,861
,2010-06-24 02:30,24,18.445,18.47,18.4,18.445,289
,2010-06-24 03:00,24,18.45,18.47,18.44,18.45,154
,2010-06-24 03:30,24,18.45,18.45,18.415,18.425,232
,2010-06-24 04:00,24,18.435,18.435,18.36,18.415,474
,2010-06-24 04:30,24,18.415,18.445,18.4,18.435,196
,2010-06-24 05:00,24,18.44,18.46,18.415,18.45,229
,2010-06-24 05:30,24,18.455,18.48,18.44,18.45,269
,2010-06-24 06:00,24,18.45,18.45,18.37,18.4,391
,2010-06-24 06:30,24,18.4,18.41,18.26,18.31,901
,2010-06-24 07:00,24,18.31,18.34,18.17,18.225,1441
,2010-06-24 07:30,24,18.225,18.415,18.17,18.38,2286
,2010-06-24 08:00,24,18.38,18.39,18.33,18.36,781
,2010-06-24 08:30,24,18.365,18.52,18.345,18.42,2954
,2010-06-24 09:00,24,18.425,18.51,18.38,18.475,2197
,2010-06-24 09:30,24,18.475,18.635,18.46,18.56,2824
,2010-06-24 10:00,24,18.56,18.65,18.525,18.595,1510
,2010-06-24 10:30,24,18.595,18.81,18.59,18.775,2988
,2010-06-24 11:00,24,18.785,18.81,18.695,18.705,1011
,2010-06-24 11:30,24,18.705,18.75,18.68,18.745,705
,2010-06-24 12:00,24,18.74,18.785,18.705,18.71,1002
,2010-06-24 12:30,24,18.71,18.72,18.69,18.72,392
,2010-06-24 13:00,24,18.72,18.745,18.705,18.715,175
,2010-06-24 13:30,24,18.72,18.725,18.655,18.67,280
,2010-06-24 14:00,24,18.67,18.675,18.63,18.665,268
,2010-06-24 14:30,24,18.665,18.675,18.61,18.61,369
,2010-06-24 15:00,24,18.62,18.675,18.62,18.65,158
,2010-06-24 15:30,24,18.66,18.695,18.66,18.69,57
,2010-06-24 16:00,24,18.695,18.7,18.665,18.675,24
,2010-06-24 17:00,25,18.67,18.8,18.67,18.75,335
,2010-06-24 17:30,25,18.75,18.75,18.675,18.695,72
,2010-06-24 18:00,25,18.685,18.715,18.68,18.7,17
,2010-06-24 18:30,25,18.7,18.735,18.7,18.73,33
,2010-06-24 19:00,25,18.735,18.74,18.705,18.715,29
,2010-06-24 19:30,25,18.72,18.73,18.68,18.68,103
,2010-06-24 20:00,25,18.69,18.705,18.67,18.7,112
,2010-06-24 20:30,25,18.69,18.73,18.69,18.73,21
,2010-06-24 21:00,25,18.725,18.745,18.715,18.735,41
,2010-06-24 21:30,25,18.73,18.735,18.71,18.72,28
,2010-06-24 22:00,25,18.725,18.725,18.68,18.69,72
,2010-06-24 22:30,25,18.7,18.7,18.685,18.69,42
,2010-06-24 23:00,25,18.685,18.695,18.68,18.685,46
,2010-06-24 23:30,25,18.68,18.685,18.645,18.655,211
,2010-06-25 00:00,25,18.655,18.675,18.65,18.675,43
,2010-06-25 00:30,25,18.675,18.68,18.67,18.675,34
,2010-06-25 01:00,25,18.67,18.675,18.65,18.65,56
,2010-06-25 01:30,25,18.655,18.69,18.63,18.665,116
,2010-06-25 02:00,25,18.67,18.725,18.665,18.725,285
,2010-06-25 02:30,25,18.73,18.73,18.695,18.71,153
,2010-06-25 03:00,25,18.71,18.72,18.67,18.67,358
,2010-06-25 03:30,25,18.675,18.68,18.65,18.66,123
,2010-06-25 04:00,25,18.65,18.67,18.595,18.63,207
,2010-06-25 04:30,25,18.62,18.655,18.59,18.62,255
,2010-06-25 05:00,25,18.62,18.635,18.615,18.63,117
,2010-06-25 05:30,25,18.635,18.74,18.635,18.7,401
,2010-06-25 06:00,25,18.7,18.72,18.59,18.66,679
,2010-06-25 06:30,25,18.66,18.885,18.655,18.845,1160
,2010-06-25 07:00,25,18.845,18.85,18.74,18.77,866
,2010-06-25 07:30,25,18.765,18.85,18.765,18.79,820
,2010-06-25 08:00,25,18.785,18.94,18.785,18.89,1726
,2010-06-25 08:30,25,18.885,18.9,18.81,18.85,1342
,2010-06-25 09:00,25,18.855,18.945,18.83,18.87,1405
,2010-06-25 09:30,25,18.86,18.91,18.845,18.895,993
,2010-06-25 10:00,25,18.9,18.92,18.87,18.915,733
,2010-06-25 10:30,25,18.91,19.1,18.885,19.06,2839
,2010-06-25 11:00,25,19.065,19.095,19.04,19.07,1255
,2010-06-25 11:30,25,19.065,19.09,19.045,19.085,596
,2010-06-25 12:00,25,19.085,19.13,19.05,19.105,1451
,2010-06-25 12:30,25,19.105,19.105,19.055,19.07,429
,2010-06-25 13:00,25,19.065,19.08,19.055,19.06,210
,2010-06-25 13:30,25,19.065,19.065,19.04,19.04,135
,2010-06-25 14:00,25,19.045,19.05,19.04,19.05,60
,2010-06-25 14:30,25,19.05,19.06,19.03,19.045,150
,2010-06-25 15:00,25,19.035,19.07,19.035,19.06,76
,2010-06-25 15:30,25,19.06,19.08,19.05,19.08,54
,2010-06-25 16:00,25,19.07,19.075,19.055,19.055,24
,2010-06-27 17:00,28,19.085,19.13,19.05,19.12,135
,2010-06-27 17:30,28,19.12,19.14,19.11,19.11,32
,2010-06-27 18:00,28,19.11,19.12,19.075,19.12,39
,2010-06-27 18:30,28,19.12,19.125,19.095,19.12,35
,2010-06-27 19:00,28,19.12,19.155,19.115,19.125,55
,2010-06-27 19:30,28,19.135,19.185,19.135,19.185,188
,2010-06-27 20:00,28,19.165,19.17,19.12,19.135,74
,2010-06-27 20:30,28,19.135,19.15,19.13,19.13,101
,2010-06-27 21:00,28,19.13,19.135,19.125,19.135,7
,2010-06-27 21:30,28,19.145,19.155,19.13,19.13,8
,2010-06-27 22:00,28,19.13,19.14,19.115,19.115,23
,2010-06-27 22:30,28,19.115,19.135,19.11,19.135,9
,2010-06-27 23:00,28,19.135,19.135,19.115,19.125,39
,2010-06-27 23:30,28,19.12,19.14,19.105,19.135,73
,2010-06-28 00:00,28,19.135,19.135,19.115,19.12,36
,2010-06-28 00:30,28,19.12,19.135,19.11,19.13,30
,2010-06-28 01:00,28,19.13,19.135,19.115,19.13,66
,2010-06-28 01:30,28,19.13,19.13,19.105,19.105,59
,2010-06-28 02:00,28,19.1,19.12,19.08,19.09,101
,2010-06-28 02:30,28,19.085,19.095,19.075,19.08,108
,2010-06-28 03:00,28,19.08,19.085,19.065,19.065,61
,2010-06-28 03:30,28,19.075,19.15,19.075,19.13,226
,2010-06-28 04:00,28,19.13,19.14,19.12,19.12,53
,2010-06-28 04:30,28,19.125,19.13,19.085,19.11,70
,2010-06-28 05:00,28,19.115,19.175,19.095,19.115,234
,2010-06-28 05:30,28,19.115,19.12,19.07,19.1,327
,2010-06-28 06:00,28,19.1,19.11,19.085,19.085,151
,2010-06-28 06:30,28,19.085,19.095,19.05,19.07,188
,2010-06-28 07:00,28,19.07,19.09,19.02,19.06,437
,2010-06-28 07:30,28,19.06,19.075,19.02,19.075,591
,2010-06-28 08:00,28,19.075,19.12,19.035,19.105,534
,2010-06-28 08:30,28,19.105,19.215,19.09,19.175,1150
,2010-06-28 09:00,28,19.18,19.23,19.165,19.205,1111
,2010-06-28 09:30,28,19.21,19.23,18.945,19.02,2515
,2010-06-28 10:00,28,19.02,19.075,19,19.045,944
,2010-06-28 10:30,28,19.05,19.105,18.735,18.765,2645
,2010-06-28 11:00,28,18.76,18.84,18.68,18.835,1940
,2010-06-28 11:30,28,18.84,18.845,18.71,18.73,1001
,2010-06-28 12:00,28,18.735,18.74,18.625,18.675,1435
,2010-06-28 12:30,28,18.68,18.74,18.675,18.73,313
,2010-06-28 13:00,28,18.725,18.8,18.715,18.77,310
,2010-06-28 13:30,28,18.775,18.785,18.755,18.765,69
,2010-06-28 14:00,28,18.765,18.785,18.73,18.765,98
,2010-06-28 14:30,28,18.755,18.78,18.735,18.755,128
,2010-06-28 15:00,28,18.755,18.78,18.75,18.765,92
,2010-06-28 15:30,28,18.765,18.775,18.745,18.75,128
,2010-06-28 16:00,28,18.75,18.75,18.7,18.72,86
,2010-06-28 17:00,29,18.73,18.77,18.73,18.77,33
,2010-06-28 17:30,29,18.775,18.775,18.745,18.75,7
,2010-06-28 18:00,29,18.74,18.74,18.695,18.71,6
,2010-06-28 18:30,29,18.71,18.715,18.7,18.705,5
,2010-06-28 19:00,29,18.735,18.75,18.715,18.715,12
,2010-06-28 19:30,29,18.715,18.715,18.69,18.705,30
,2010-06-28 20:00,29,18.7,18.7,18.66,18.66,31
,2010-06-28 20:30,29,18.66,18.68,18.655,18.675,27
,2010-06-28 21:00,29,18.68,18.68,18.68,18.68,5
,2010-06-28 21:30,29,18.68,18.68,18.66,18.68,11
,2010-06-28 22:00,29,18.68,18.68,18.655,18.655,8
,2010-06-28 22:30,29,18.66,18.675,18.66,18.675,8
,2010-06-28 23:00,29,18.66,18.66,18.64,18.65,10
,2010-06-28 23:30,29,18.65,18.68,18.65,18.675,46
,2010-06-29 00:00,29,18.675,18.675,18.66,18.66,15
,2010-06-29 00:30,29,18.66,18.67,18.65,18.655,19
,2010-06-29 01:00,29,18.655,18.655,18.52,18.56,105
,2010-06-29 01:30,29,18.57,18.595,18.52,18.59,87
,2010-06-29 02:00,29,18.595,18.615,18.535,18.575,132
,2010-06-29 02:30,29,18.585,18.585,18.515,18.555,49
,2010-06-29 03:00,29,18.565,18.565,18.47,18.47,293
,2010-06-29 03:30,29,18.465,18.5,18.425,18.495,156
,2010-06-29 04:00,29,18.505,18.53,18.505,18.525,33
,2010-06-29 04:30,29,18.53,18.535,18.52,18.535,28
,2010-06-29 05:00,29,18.525,18.59,18.52,18.58,179
,2010-06-29 05:30,29,18.585,18.595,18.565,18.565,45
,2010-06-29 06:00,29,18.56,18.585,18.54,18.55,70
,2010-06-29 06:30,29,18.54,18.54,18.5,18.54,78
,2010-06-29 07:00,29,18.56,18.62,18.48,18.565,169
,2010-06-29 07:30,29,18.56,18.665,18.55,18.635,307
,2010-06-29 08:00,29,18.64,18.66,18.6,18.64,223
,2010-06-29 08:30,29,18.645,18.67,18.4,18.485,800
,2010-06-29 09:00,29,18.48,18.5,18.375,18.395,609
,2010-06-29 09:30,29,18.405,18.51,18.37,18.51,485
,2010-06-29 10:00,29,18.51,18.515,18.455,18.48,179
,2010-06-29 10:30,29,18.48,18.53,18.46,18.53,97
,2010-06-29 11:00,29,18.525,18.645,18.52,18.595,143
,2010-06-29 11:30,29,18.59,18.615,18.535,18.58,67
,2010-06-29 12:00,29,18.58,18.605,18.555,18.605,84
,2010-06-29 12:30,29,18.6,18.6,18.56,18.575,27
,2010-06-29 13:00,29,18.6,18.605,18.57,18.57,15
,2010-06-29 13:30,29,18.58,18.58,18.515,18.515,19
,2010-06-29 14:00,29,18.53,18.53,18.46,18.46,34
,2010-06-29 14:30,29,18.51,18.51,18.45,18.48,46
,2010-06-29 15:00,29,18.485,18.485,18.475,18.48,5
,2010-06-29 15:30,29,18.5,18.5,18.465,18.48,33
,2010-06-29 16:00,29,18.475,18.5,18.47,18.5,11
,2010-06-29 17:00,30,18.57,18.57,18.5,18.5,5
,2010-06-29 17:30,30,18.485,18.485,18.48,18.48,3
,2010-06-29 18:00,30,18.51,18.51,18.5,18.5,5
,2010-06-29 18:30,30,18.475,18.48,18.47,18.47,10
,2010-06-29 19:00,30,18.47,18.5,18.45,18.5,21
,2010-06-29 19:30,30,18.5,18.515,18.5,18.515,22
,2010-06-29 20:00,30,18.49,18.5,18.49,18.5,2
,2010-06-29 20:30,30,18.5,18.5,18.5,18.5,1
,2010-06-29 22:00,30,18.54,18.54,18.54,18.54,2
,2010-06-29 22:30,30,18.515,18.515,18.515,18.515,1
,2010-06-29 23:30,30,18.575,18.575,18.56,18.56,4
,2010-06-30 00:00,30,18.56,18.56,18.54,18.54,3
,2010-06-30 00:30,30,18.54,18.565,18.54,18.565,5
,2010-06-30 01:00,30,18.55,18.55,18.55,18.55,5
,2010-06-30 01:30,30,18.575,18.575,18.575,18.575,6
,2010-06-30 02:00,30,18.605,18.605,18.605,18.605,2
,2010-06-30 02:30,30,18.61,18.64,18.61,18.64,5
,2010-06-30 03:30,30,18.605,18.605,18.605,18.605,2
,2010-06-30 04:00,30,18.6,18.6,18.6,18.6,1
,2010-06-30 04:30,30,18.61,18.73,18.61,18.73,17
,2010-06-30 05:00,30,18.71,18.77,18.71,18.71,77
,2010-06-30 05:30,30,18.71,18.715,18.7,18.7,26
,2010-06-30 06:00,30,18.715,18.715,18.705,18.705,3
,2010-06-30 06:30,30,18.67,18.68,18.67,18.68,11
,2010-06-30 07:00,30,18.69,18.69,18.555,18.565,49
,2010-06-30 07:30,30,18.54,18.61,18.54,18.61,37
,2010-06-30 08:00,30,18.58,18.58,18.455,18.465,73
,2010-06-30 08:30,30,18.495,18.635,18.465,18.595,30
,2010-06-30 09:00,30,18.59,18.685,18.59,18.625,8
,2010-06-30 09:30,30,18.665,18.665,18.5,18.5,54
,2010-06-30 10:00,30,18.545,18.545,18.54,18.54,5
,2010-06-30 10:30,30,18.58,18.62,18.57,18.59,12
,2010-06-30 11:00,30,18.595,18.595,18.55,18.55,26
,2010-06-30 11:30,30,18.55,18.55,18.525,18.525,4
,2010-06-30 13:00,30,18.61,18.61,18.61,18.61,3
,2010-06-30 13:30,30,18.605,18.615,18.605,18.615,2
,2010-06-30 14:00,30,18.61,18.61,18.61,18.61,1
,2010-06-30 14:30,30,18.58,18.6,18.58,18.6,8
,2010-06-30 15:00,30,18.59,18.61,18.59,18.61,25
,2010-06-30 19:00,1,18.585,18.595,18.575,18.575,5
,2010-06-30 19:30,1,18.57,18.57,18.57,18.57,1
,2010-06-30 20:00,1,18.555,18.555,18.555,18.555,1
,2010-06-30 21:00,1,18.565,18.575,18.545,18.545,9
,2010-06-30 22:00,1,18.505,18.505,18.505,18.505,2
,2010-06-30 22:30,1,18.515,18.545,18.515,18.545,4
,2010-06-30 23:00,1,18.525,18.525,18.51,18.51,2
,2010-07-01 01:30,1,18.49,18.49,18.46,18.47,6
,2010-07-01 02:30,1,18.515,18.53,18.515,18.515,3
,2010-07-01 03:00,1,18.545,18.545,18.54,18.54,6
,2010-07-01 03:30,1,18.54,18.545,18.525,18.525,12
,2010-07-01 04:30,1,18.52,18.52,18.52,18.52,1
,2010-07-01 05:30,1,18.65,18.66,18.65,18.66,2
,2010-07-01 06:30,1,18.53,18.53,18.51,18.51,3
,2010-07-01 07:00,1,18.5,18.5,18.5,18.5,4
,2010-07-01 07:30,1,18.48,18.495,18.41,18.465,29
,2010-07-01 08:00,1,18.47,18.485,18.35,18.38,39
,2010-07-01 08:30,1,18.415,18.415,18.4,18.405,10
,2010-07-01 09:00,1,18.36,18.36,18.23,18.235,45
,2010-07-01 09:30,1,18.24,18.24,18,18.09,118
,2010-07-01 10:00,1,18.08,18.08,17.9,18.005,36
,2010-07-01 10:30,1,17.99,18.01,17.915,17.915,8
,2010-07-01 11:00,1,17.9,17.9,17.75,17.75,14
,2010-07-01 11:30,1,17.855,17.89,17.855,17.89,21
,2010-07-01 12:00,1,17.8,17.835,17.74,17.76,67
,2010-07-01 12:30,1,17.8,17.82,17.8,17.82,28
,2010-07-01 13:00,1,17.85,17.85,17.74,17.74,9
,2010-07-01 13:30,1,17.785,17.81,17.72,17.72,10
,2010-07-01 14:00,1,17.825,17.825,17.825,17.825,1
,2010-07-01 14:30,1,17.78,17.78,17.77,17.775,16
,2010-07-01 15:00,1,17.775,17.835,17.775,17.835,57
,2010-07-01 15:30,1,17.835,17.835,17.835,17.835,7
,2010-07-01 17:00,2,17.81,17.81,17.81,17.81,1
,2010-07-01 19:00,2,17.83,17.855,17.83,17.855,5
,2010-07-01 21:30,2,17.93,17.93,17.92,17.925,3
,2010-07-01 22:00,2,17.92,17.92,17.895,17.905,4
,2010-07-01 22:30,2,17.89,17.89,17.875,17.875,2
,2010-07-02 01:30,2,17.945,17.945,17.945,17.945,4
,2010-07-02 02:00,2,17.98,17.98,17.98,17.98,1
,2010-07-02 02:30,2,18.025,18.025,18.025,18.025,5
,2010-07-02 03:00,2,18,18,18,18,1
,2010-07-02 03:30,2,18.08,18.08,18.07,18.07,4
,2010-07-02 06:00,2,17.955,17.955,17.935,17.935,10
,2010-07-02 06:30,2,17.92,17.92,17.92,17.92,1
,2010-07-02 07:00,2,17.895,17.895,17.76,17.76,17
,2010-07-02 07:30,2,17.765,17.775,17.7,17.72,9
,2010-07-02 08:00,2,17.8,17.885,17.8,17.885,2
,2010-07-02 08:30,2,17.815,17.815,17.765,17.77,9
,2010-07-02 09:00,2,17.695,17.695,17.62,17.66,54
,2010-07-02 09:30,2,17.75,17.78,17.675,17.675,4
,2010-07-02 10:00,2,17.68,17.735,17.68,17.68,32
,2010-07-02 10:30,2,17.695,17.695,17.695,17.695,1
,2010-07-02 13:30,2,17.765,17.765,17.765,17.765,1
,2010-07-02 14:00,2,17.785,17.815,17.785,17.815,2
,2010-07-02 15:00,2,17.82,17.82,17.82,17.82,1
,2010-07-04 19:30,6,17.855,17.855,17.855,17.855,1
,2010-07-04 21:30,6,17.9,17.9,17.9,17.9,2
,2010-07-05 03:00,6,17.855,17.855,17.855,17.855,4
,2010-07-05 08:00,6,17.765,17.765,17.765,17.765,1
,2010-07-05 17:00,6,17.74,17.74,17.74,17.74,2
,2010-07-05 18:30,6,17.74,17.74,17.74,17.74,8
,2010-07-05 19:00,6,17.78,17.78,17.78,17.78,4
,2010-07-05 19:30,6,17.765,17.765,17.695,17.72,13
,2010-07-05 20:00,6,17.735,17.735,17.725,17.725,2
,2010-07-05 21:00,6,17.745,17.745,17.745,17.745,1
,2010-07-05 22:00,6,17.72,17.72,17.72,17.72,2
,2010-07-05 22:30,6,17.765,17.765,17.765,17.765,5
,2010-07-06 00:00,6,17.84,17.87,17.84,17.865,14
,2010-07-06 01:00,6,17.84,17.84,17.84,17.84,3
,2010-07-06 02:00,6,17.83,17.83,17.83,17.83,2
,2010-07-06 05:00,6,17.86,17.86,17.86,17.86,3
,2010-07-06 07:30,6,17.835,17.835,17.785,17.785,3
,2010-07-06 08:30,6,17.685,17.685,17.6,17.65,31
,2010-07-06 09:00,6,17.66,17.66,17.655,17.655,3
,2010-07-06 09:30,6,17.74,17.74,17.715,17.74,8
,2010-07-06 11:00,6,17.995,18,17.96,17.965,6
,2010-07-06 12:00,6,17.845,17.845,17.845,17.845,4
,2010-07-06 12:30,6,17.84,17.84,17.84,17.84,1
,2010-07-06 15:30,6,17.815,17.83,17.815,17.83,6
,2010-07-06 22:30,7,17.8,17.815,17.8,17.815,2
,2010-07-06 23:00,7,17.775,17.78,17.775,17.78,2
,2010-07-06 23:30,7,17.72,17.72,17.715,17.715,2
,2010-07-07 03:30,7,17.64,17.64,17.64,17.64,1
,2010-07-07 04:00,7,17.6,17.6,17.6,17.6,1
,2010-07-07 04:30,7,17.555,17.555,17.555,17.555,1
,2010-07-07 07:30,7,17.7,17.755,17.7,17.755,3
,2010-07-07 08:00,7,17.74,17.74,17.74,17.74,1
,2010-07-07 09:00,7,17.795,17.795,17.795,17.795,1
,2010-07-07 09:30,7,17.93,17.93,17.915,17.915,10
,2010-07-07 11:30,7,18,18.03,18,18.03,25
,2010-07-07 12:00,7,18.045,18.045,18,18,3
,2010-07-07 13:00,7,18.055,18.055,18.055,18.055,1
,2010-07-07 15:30,7,18.025,18.025,18.025,18.025,1
,2010-07-07 18:00,8,18.07,18.07,18.07,18.07,1
,2010-07-07 19:30,8,18.105,18.14,18.105,18.125,15
,2010-07-07 20:30,8,18.13,18.135,18.13,18.135,2
,2010-07-07 21:00,8,18.15,18.165,18.145,18.155,8
,2010-07-07 22:00,8,18.125,18.125,18.125,18.125,10
,2010-07-07 22:30,8,18.12,18.12,18.115,18.115,2
,2010-07-07 23:00,8,18.1,18.1,18.095,18.095,2
,2010-07-07 23:30,8,18.075,18.08,18.075,18.08,2
,2010-07-08 00:30,8,18.05,18.05,18.015,18.015,4
,2010-07-08 01:00,8,18.115,18.125,18.115,18.125,2
,2010-07-08 06:30,8,18.005,18.005,18.005,18.005,2
,2010-07-08 07:00,8,18.02,18.02,18.02,18.02,10
,2010-07-08 07:30,8,17.93,17.96,17.93,17.96,2
,2010-07-08 08:30,8,18.04,18.04,17.795,17.81,9
,2010-07-08 09:00,8,17.76,17.85,17.76,17.83,5
,2010-07-08 09:30,8,17.845,17.845,17.74,17.765,4
,2010-07-08 13:00,8,17.82,17.82,17.82,17.82,3
,2010-07-08 14:00,8,17.93,17.94,17.925,17.94,3
,2010-07-08 14:30,8,17.965,17.965,17.965,17.965,1
,2010-07-08 19:30,9,17.925,17.925,17.925,17.925,1
,2010-07-08 20:00,9,17.93,17.93,17.93,17.93,1
,2010-07-08 20:30,9,17.935,17.94,17.935,17.94,4
,2010-07-08 21:00,9,17.935,17.935,17.935,17.935,2
,2010-07-08 22:00,9,17.925,17.94,17.925,17.94,10
,2010-07-08 22:30,9,17.93,17.945,17.93,17.945,2
,2010-07-08 23:00,9,17.92,17.92,17.92,17.92,3
,2010-07-09 00:30,9,17.895,17.905,17.895,17.905,2
,2010-07-09 01:00,9,17.91,17.91,17.91,17.91,1
,2010-07-09 02:00,9,17.905,17.94,17.895,17.94,10
,2010-07-09 03:00,9,17.87,17.885,17.865,17.885,6
,2010-07-09 07:00,9,17.995,18.005,17.98,17.98,3
,2010-07-09 07:30,9,18.03,18.03,18.03,18.03,1
,2010-07-09 08:00,9,18.07,18.1,18.07,18.1,3
,2010-07-09 08:30,9,18.095,18.1,18.095,18.1,15
,2010-07-09 09:00,9,18.085,18.085,18.085,18.085,1
,2010-07-09 09:30,9,18.17,18.205,18.135,18.135,9
,2010-07-09 10:30,9,18.15,18.15,18.14,18.14,2
,2010-07-09 12:00,9,18.05,18.05,18.05,18.05,1
,2010-07-11 21:00,12,18.105,18.105,18.09,18.095,3
,2010-07-11 22:00,12,18.09,18.09,18.09,18.09,2
,2010-07-11 22:30,12,18.1,18.1,18.1,18.1,1
,2010-07-11 23:00,12,18.105,18.105,18.105,18.105,1
,2010-07-12 02:00,12,18.005,18.005,18,18,2
,2010-07-12 02:30,12,17.965,18,17.965,18,4
,2010-07-12 03:30,12,17.99,18,17.99,18,2
,2010-07-12 09:00,12,17.99,17.99,17.99,17.99,3
,2010-07-12 10:00,12,17.8,17.8,17.78,17.78,6
,2010-07-12 21:00,13,17.92,17.92,17.915,17.915,2
,2010-07-13 01:00,13,17.875,17.88,17.875,17.88,2
,2010-07-13 01:30,13,17.885,17.885,17.885,17.885,2
,2010-07-13 02:00,13,17.89,17.93,17.875,17.93,10
,2010-07-13 02:30,13,17.92,17.92,17.92,17.92,4
,2010-07-13 04:00,13,17.92,17.925,17.92,17.925,2
,2010-07-13 06:30,13,18.095,18.1,18.075,18.075,3
,2010-07-13 07:00,13,18.08,18.08,18.08,18.08,1
,2010-07-13 07:30,13,18.2,18.33,18.2,18.325,12
,2010-07-13 08:00,13,18.28,18.285,18.265,18.265,8
,2010-07-13 09:30,13,18.265,18.265,18.265,18.265,1
,2010-07-13 10:30,13,18.305,18.32,18.305,18.32,4
,2010-07-13 12:00,13,18.235,18.235,18.21,18.21,2
,2010-07-13 12:30,13,18.23,18.23,18.23,18.23,1
,2010-07-13 13:00,13,18.245,18.25,18.245,18.25,3
,2010-07-13 15:30,13,18.26,18.26,18.26,18.26,1
,2010-07-13 22:30,14,18.245,18.245,18.24,18.24,2
,2010-07-13 23:30,14,18.22,18.22,18.22,18.22,1
,2010-07-14 00:00,14,18.2,18.2,18.2,18.2,1
,2010-07-14 01:00,14,18.25,18.25,18.25,18.25,1
,2010-07-14 01:30,14,18.23,18.23,18.225,18.225,17
,2010-07-14 06:30,14,18.225,18.225,18.225,18.225,6
,2010-07-14 07:00,14,18.105,18.13,18.105,18.13,11
,2010-07-14 07:30,14,18.135,18.135,18.135,18.135,1
,2010-07-14 08:00,14,18.245,18.25,18.245,18.245,25
,2010-07-14 08:30,14,18.21,18.21,18.21,18.21,1
,2010-07-14 10:00,14,18.35,18.35,18.35,18.35,1
,2010-07-14 11:00,14,18.285,18.285,18.285,18.285,1
,2010-07-14 14:30,14,18.33,18.33,18.33,18.33,1
,2010-07-14 15:00,14,18.32,18.32,18.32,18.32,1
,2010-07-14 19:30,15,18.3,18.3,18.3,18.3,1
,2010-07-14 20:00,15,18.31,18.34,18.31,18.34,3
,2010-07-14 20:30,15,18.37,18.37,18.37,18.37,2
,2010-07-14 21:30,15,18.37,18.37,18.36,18.36,3
,2010-07-14 22:00,15,18.34,18.34,18.34,18.34,1
,2010-07-15 02:00,15,18.275,18.275,18.275,18.275,2
,2010-07-15 02:30,15,18.285,18.315,18.285,18.3,4
,2010-07-15 05:00,15,18.375,18.375,18.375,18.375,1
,2010-07-15 05:30,15,18.42,18.42,18.42,18.42,2
,2010-07-15 07:30,15,18.35,18.35,18.35,18.35,1
,2010-07-15 09:00,15,18.29,18.295,18.195,18.195,12
,2010-07-15 09:30,15,18.27,18.275,18.27,18.275,2
,2010-07-15 11:00,15,18.315,18.315,18.31,18.31,2
,2010-07-15 14:30,15,18.31,18.31,18.31,18.31,1
,2010-07-15 15:00,15,18.315,18.315,18.315,18.315,1
,2010-07-15 22:00,16,18.315,18.315,18.315,18.315,2
,2010-07-15 23:30,16,18.28,18.28,18.28,18.28,1
,2010-07-16 03:30,16,18.245,18.245,18.245,18.245,1
,2010-07-16 07:00,16,18.195,18.195,18.15,18.155,20
,2010-07-16 07:30,16,18.105,18.105,17.94,17.94,29
,2010-07-16 08:00,16,17.855,17.865,17.825,17.865,4
,2010-07-16 08:30,16,17.875,17.875,17.74,17.74,14
,2010-07-16 09:00,16,17.8,17.835,17.78,17.82,8
,2010-07-16 09:30,16,17.82,17.82,17.81,17.81,2
,2010-07-16 10:30,16,17.785,17.79,17.775,17.775,15
,2010-07-16 11:00,16,17.765,17.765,17.765,17.765,1
,2010-07-18 18:00,19,17.86,17.865,17.86,17.865,4
,2010-07-18 22:00,19,17.845,17.845,17.845,17.845,2
,2010-07-19 01:30,19,17.765,17.765,17.765,17.765,1
,2010-07-19 03:30,19,17.865,17.865,17.865,17.865,1
,2010-07-19 07:00,19,17.74,17.74,17.725,17.725,2
,2010-07-19 07:30,19,17.705,17.76,17.705,17.76,6
,2010-07-19 08:30,19,17.66,17.66,17.65,17.65,3
,2010-07-19 09:00,19,17.665,17.68,17.665,17.68,13
,2010-07-19 09:30,19,17.62,17.62,17.495,17.495,13
,2010-07-19 10:00,19,17.585,17.6,17.585,17.6,6
,2010-07-19 12:00,19,17.635,17.635,17.635,17.635,1
,2010-07-19 14:00,19,17.575,17.575,17.575,17.575,1
,2010-07-20 02:00,20,17.69,17.69,17.69,17.69,2
,2010-07-20 07:00,20,17.45,17.53,17.44,17.53,21
,2010-07-20 07:30,20,17.53,17.53,17.53,17.53,10
,2010-07-20 08:00,20,17.575,17.615,17.575,17.615,3
,2010-07-20 08:30,20,17.555,17.555,17.54,17.555,5
,2010-07-20 09:00,20,17.565,17.64,17.565,17.64,5
,2010-07-20 10:00,20,17.725,17.765,17.725,17.765,8
,2010-07-20 10:30,20,17.675,17.675,17.675,17.675,3
,2010-07-20 12:00,20,17.695,17.695,17.695,17.695,1
,2010-07-21 03:30,21,17.655,17.655,17.655,17.655,4
,2010-07-21 06:00,21,17.89,17.895,17.85,17.855,6
,2010-07-21 07:30,21,17.85,17.855,17.835,17.84,4
,2010-07-21 12:30,21,17.82,17.82,17.82,17.82,2
,2010-07-21 13:00,21,17.765,17.765,17.715,17.715,3
,2010-07-22 01:30,22,17.665,17.67,17.665,17.67,2
,2010-07-22 07:30,22,17.74,17.74,17.72,17.72,2
,2010-07-22 08:30,22,17.86,18.15,17.845,18.15,7
,2010-07-22 11:30,22,18.15,18.15,18.15,18.15,1
,2010-07-23 08:30,23,18.11,18.11,18.09,18.09,5
,2010-07-23 09:00,23,18.135,18.135,18.11,18.11,5
,2010-07-23 09:30,23,18.17,18.17,18.17,18.17,4
,2010-07-23 11:00,23,18.19,18.19,18.16,18.16,3
,2010-07-23 11:30,23,18.12,18.12,18.12,18.12,2
,2010-07-23 14:00,23,18.12,18.12,18.12,18.12,1
,2010-07-26 06:00,26,18.03,18.05,18.025,18.05,8
,2010-07-26 06:30,26,18.07,18.07,18.07,18.07,1
,2010-07-26 07:00,26,18.04,18.04,18.04,18.04,3
,2010-07-26 08:00,26,18.195,18.195,18.195,18.195,2
,2010-07-26 11:00,26,18.18,18.18,18.18,18.18,1
,2010-07-26 11:30,26,18.18,18.18,18.18,18.18,1
,2010-07-26 13:30,26,18.18,18.18,18.17,18.17,3
,2010-07-26 17:00,27,18.17,18.17,18.17,18.17,1
,2010-07-27 03:00,27,18.21,18.21,18.21,18.21,7
,2010-07-27 06:30,27,18.21,18.21,18.21,18.21,2
,2010-07-27 07:30,27,18.21,18.21,18.21,18.21,1
,2010-07-27 08:00,27,18.18,18.18,17.99,17.99,16
,2010-07-27 08:30,27,17.935,17.96,17.93,17.96,14
,2010-07-27 09:30,27,17.695,17.695,17.67,17.67,2
,2010-07-27 11:00,27,17.6,17.6,17.6,17.6,1
,2010-07-27 11:30,27,17.65,17.65,17.65,17.65,1
,2010-07-27 12:30,27,17.65,17.65,17.65,17.65,1
,2010-07-28 07:30,28,17.515,17.52,17.5,17.5,10
,2010-07-28 08:30,28,17.43,17.47,17.43,17.45,3
,2010-07-28 11:00,28,17.49,17.49,17.49,17.49,2
,2010-07-28 12:00,28,17.49,17.49,17.49,17.49,1