,2008-05-05 12:30,5,17.336,17.336,17.336,17.336,0
,2008-05-06 03:00,6,17.335,17.335,17.335,17.335,0
,2008-05-06 16:00,6,17.366,17.366,17.366,17.366,0
,2008-05-07 12:30,7,17.197,17.197,17.197,17.197,0
,2008-05-08 12:30,8,17.36,17.36,17.36,17.36,0
,2008-05-09 09:00,9,17.15,17.155,17.15,17.155,0
,2008-05-09 16:00,9,17.394,17.394,17.394,17.394,0
,2008-05-12 11:30,12,17.75,17.75,17.75,17.75,0
,2008-05-13 08:30,13,17.2,17.2,17.2,17.2,0
,2008-05-14 12:30,14,17.137,17.137,17.137,17.137,0
,2008-05-15 12:30,15,17.192,17.192,17.192,17.192,0
,2008-05-16 12:30,16,17.467,17.467,17.467,17.467,0
,2008-05-19 12:30,19,17.542,17.542,17.542,17.542,0
,2008-05-20 08:30,20,17.8,17.8,17.8,17.8,0
,2008-05-20 09:30,20,17.945,17.95,17.945,17.95,0
,2008-05-20 11:00,20,18.04,18.04,18.04,18.04,0
,2008-05-20 16:00,20,18.245,18.245,18.245,18.245,0
,2008-05-20 17:30,21,18.26,18.26,18.26,18.26,0
,2008-05-21 00:30,21,18.25,18.25,18.25,18.25,0
,2008-05-21 16:00,21,18.585,18.585,18.585,18.585,0
,2008-05-21 22:00,22,18.62,18.62,18.62,18.62,0
,2008-05-22 02:30,22,18.6,18.6,18.6,18.6,0
,2008-05-22 11:30,22,18.45,18.45,18.45,18.45,0
,2008-05-22 16:00,22,18.579,18.579,18.579,18.579,0
,2008-05-23 02:30,23,18.635,18.64,18.635,18.64,0
,2008-05-23 11:30,23,18.71,18.71,18.71,18.71,0
,2008-05-23 16:00,23,18.84,18.84,18.84,18.84,0
,2008-05-27 08:00,27,18.41,18.41,18.41,18.41,0
,2008-05-27 08:30,27,18.3,18.3,18.11,18.12,0
,2008-05-27 10:30,27,18.145,18.145,18.145,18.145,0
,2008-05-27 11:00,27,18.065,18.065,18.065,18.065,0
,2008-05-27 12:30,27,17.99,17.99,17.99,17.99,0
,2008-05-27 22:30,28,18.055,18.055,18.055,18.055,0
,2008-05-28 16:00,28,17.963,17.963,17.963,17.963,0
,2008-05-29 12:30,29,17.06,17.06,17.06,17.06,0
,2008-05-30 02:30,30,17.005,17.005,16.995,16.995,0
,2008-05-30 07:30,30,17.375,17.375,17.375,17.375,0
,2008-05-30 08:00,30,17.38,17.38,17.38,17.38,0
,2008-05-30 09:30,30,17.395,17.405,17.395,17.405,0
,2008-05-30 16:00,30,17.4,17.4,17.4,17.4,0
,2008-06-02 12:30,2,17.434,17.434,17.434,17.434,0
,2008-06-03 07:00,3,17.2,17.2,17.2,17.2,0
,2008-06-03 08:00,3,17.05,17.05,17.05,17.05,0
,2008-06-03 16:00,3,17.358,17.358,17.358,17.358,0
,2008-06-04 08:30,4,17.225,17.225,17.22,17.22,0
,2008-06-04 16:00,4,17.461,17.461,17.461,17.461,0
,2008-06-04 20:30,5,17.29,17.29,17.29,17.29,0
,2008-06-05 09:30,5,17.59,17.595,17.59,17.595,0
,2008-06-05 16:00,5,17.708,17.708,17.708,17.708,0
,2008-06-06 08:30,6,17.89,17.89,17.89,17.89,0
,2008-06-06 10:00,6,18.02,18.02,18.02,18.02,0
,2008-06-06 13:00,6,17.995,17.995,17.995,17.995,0
,2008-06-06 13:30,6,18.02,18.02,18.02,18.02,0
,2008-06-06 16:00,6,17.98,17.98,17.98,17.98,0
,2008-06-09 03:00,9,18.215,18.215,18.215,18.215,0
,2008-06-09 12:30,9,17.82,17.82,17.82,17.82,0
,2008-06-09 16:00,9,17.789,17.789,17.789,17.789,0
,2008-06-10 12:30,10,17.229,17.229,17.229,17.229,0
,2008-06-11 09:00,11,17.47,17.47,17.47,17.47,0
,2008-06-12 07:30,12,17.035,17.035,17.01,17.01,0
,2008-06-12 09:00,12,16.99,16.99,16.99,16.99,0
,2008-06-12 11:30,12,17.09,17.09,17.09,17.09,0
,2008-06-12 16:00,12,17.072,17.072,17.072,17.072,0
,2008-06-13 10:30,13,17.11,17.11,17.11,17.11,0
,2008-06-16 11:00,16,17.885,17.885,17.87,17.87,0
,2008-06-17 10:00,17,17.675,17.675,17.675,17.675,0
,2008-06-17 16:00,17,17.671,17.671,17.671,17.671,0
,2008-06-18 12:30,18,17.935,17.935,17.935,17.935,0
,2008-06-19 08:00,19,18.24,18.24,18.24,18.24,0
,2008-06-20 09:30,20,18.085,18.085,18.085,18.085,0
,2008-06-23 12:30,23,17.389,17.389,17.389,17.389,0
,2008-06-24 12:30,24,17.221,17.221,17.221,17.221,0
,2008-06-25 11:00,25,17.2,17.2,17.2,17.2,0
,2008-06-26 12:00,26,17.72,17.725,17.72,17.725,0
,2008-06-27 12:00,27,18.15,18.18,18.15,18.18,0
,2008-06-27 12:30,27,18.18,18.18,18.18,18.18,0
,2008-06-30 03:30,30,18.395,18.395,18.395,18.395,0
,2008-06-30 12:00,30,18,18,18,18,0
,2008-07-01 07:30,1,18.35,18.35,18.35,18.35,0
,2008-07-02 12:00,2,18.76,18.76,18.76,18.76,0
,2008-07-03 12:30,3,18.847,18.847,18.847,18.847,0
,2008-07-07 12:30,7,18.388,18.388,18.388,18.388,0
,2008-07-08 12:30,8,18.432,18.432,18.432,18.432,0
,2008-07-09 11:00,9,18.63,18.63,18.605,18.605,0
,2008-07-10 12:00,10,18.78,18.78,18.775,18.775,0
,2008-07-10 12:30,10,18.77,18.77,18.77,18.77,0
,2008-07-11 10:00,11,19.35,19.35,19.35,19.35,0
,2008-07-11 10:30,11,19.2,19.2,19.2,19.2,0
,2008-07-11 12:00,11,19.305,19.315,19.305,19.315,0
,2008-07-14 04:30,14,19.245,19.245,19.245,19.245,0
,2008-07-14 16:00,14,19.751,19.751,19.751,19.751,0
,2008-07-15 03:30,15,19.83,19.83,19.83,19.83,0
,2008-07-15 16:00,15,19.51,19.51,19.51,19.51,0
,2008-07-16 11:00,16,19.44,19.44,19.44,19.44,0
,2008-07-16 20:30,17,19.41,19.41,19.41,19.41,0
,2008-07-17 10:30,17,19.53,19.53,19.53,19.53,0
,2008-07-17 11:00,17,19.63,19.63,19.63,19.63,0
,2008-07-17 11:30,17,19.55,19.55,19.55,19.55,0
,2008-07-17 12:00,17,19.41,19.41,19.41,19.41,0
,2008-07-18 12:00,18,18.76,18.76,18.76,18.76,0
,2008-07-18 16:00,18,18.708,18.708,18.708,18.708,0
,2008-07-21 11:30,21,18.85,18.85,18.85,18.85,0
,2008-07-22 07:30,22,19.13,19.13,19.08,19.08,0
,2008-07-22 09:30,22,18.83,18.83,18.83,18.83,0
,2008-07-22 12:00,22,18.54,18.54,18.51,18.51,0
,2008-07-23 05:00,23,18.125,18.125,18.125,18.125,0
,2008-07-23 12:00,23,18.21,18.215,17.94,17.94,0
,2008-07-23 13:30,23,17.905,17.905,17.9,17.9,0
,2008-07-24 07:30,24,17.98,17.98,17.98,17.98,0
,2008-07-24 09:30,24,17.85,17.85,17.83,17.83,0
,2008-07-24 10:00,24,17.86,17.86,17.86,17.86,0
,2008-07-24 12:00,24,17.825,17.83,17.825,17.83,0
,2008-07-25 12:00,25,17.88,17.88,17.88,17.88,0
,2008-07-28 12:30,28,17.955,17.955,17.955,17.955,0
,2008-07-29 06:00,29,17.9,17.9,17.9,17.9,0
,2008-07-29 07:00,29,17.85,17.85,17.85,17.85,0
,2008-07-29 12:00,29,17.725,17.84,17.725,17.84,0
,2008-07-30 00:30,30,17.77,17.77,17.77,17.77,0
,2008-07-31 08:30,31,18.32,18.32,18.315,18.315,0
,2008-07-31 09:00,31,18.26,18.26,18.26,18.26,0
,2008-07-31 12:00,31,18.24,18.245,18.24,18.245,0
,2008-08-01 12:00,1,18.01,18.01,18.01,18.01,0
,2008-08-04 08:00,4,17.81,17.81,17.81,17.81,0
,2008-08-04 16:00,4,17.609,17.609,17.609,17.609,0
,2008-08-05 12:30,5,17.03,17.03,17.03,17.03,0
,2008-08-06 10:30,6,16.94,16.94,16.935,16.935,0
,2008-08-07 09:00,7,16.825,16.9,16.825,16.9,0
,2008-08-07 10:00,7,16.825,16.83,16.825,16.83,0
,2008-08-07 12:30,7,16.555,16.555,16.555,16.555,0
,2008-08-08 02:00,8,16.28,16.28,16.26,16.26,0
,2008-08-08 07:00,8,16.24,16.24,16.24,16.24,0
,2008-08-08 10:30,8,15.8,15.8,15.8,15.8,0
,2008-08-08 11:00,8,15.79,15.79,15.79,15.79,0
,2008-08-11 11:00,11,15.225,15.225,15.225,15.225,0
,2008-08-12 08:00,12,15.19,15.19,15.19,15.19,0
,2008-08-12 10:30,12,14.97,14.97,14.97,14.97,0
,2008-08-13 01:30,13,15.2,15.2,15.2,15.2,0
,2008-08-13 10:00,13,15,15.08,15,15.08,0
,2008-08-13 13:00,13,15.26,15.26,15.26,15.26,0
,2008-08-14 03:30,14,15.5,15.5,15.5,15.5,0
,2008-08-14 04:00,14,15.47,15.47,15.47,15.47,0
,2008-08-14 12:30,14,14.7,14.7,14.7,14.7,0
,2008-08-15 12:30,15,13.185,13.185,13.185,13.185,0
,2008-08-18 12:30,18,13.476,13.476,13.476,13.476,0
,2008-08-19 09:00,19,13.165,13.165,13.165,13.165,0
,2008-08-19 09:30,19,13.305,13.35,13.305,13.35,0
,2008-08-20 07:30,20,13.46,13.46,13.46,13.46,0
,2008-08-20 12:00,20,13.32,13.32,13.32,13.32,0
,2008-08-21 12:30,21,14.107,14.107,14.107,14.107,0
,2008-08-22 02:00,22,14.325,14.34,14.28,14.28,0
,2008-08-22 11:30,22,13.98,13.98,13.98,13.98,0
,2008-08-22 16:00,22,13.856,13.856,13.856,13.856,0
,2008-08-25 12:30,25,13.741,13.741,13.741,13.741,0
,2008-08-25 18:00,26,13.835,13.835,13.835,13.835,0
,2008-08-26 03:00,26,13.625,13.625,13.625,13.625,0
,2008-08-26 07:00,26,13.53,13.53,13.46,13.46,0
,2008-08-26 09:30,26,14.04,14.04,14.04,14.04,0
,2008-08-27 02:00,27,14.04,14.045,14.04,14.045,0
,2008-08-27 02:30,27,14.055,14.055,14.055,14.055,0
,2008-08-27 04:00,27,14.125,14.125,14.125,14.125,0
,2008-08-27 07:00,27,14.035,14.035,14.035,14.035,0
,2008-08-27 12:00,27,13.87,13.87,13.87,13.87,0
,2008-08-27 16:00,27,13.83,13.83,13.83,13.83,0
,2008-08-28 08:30,28,14.22,14.22,14.22,14.22,0
,2008-08-28 12:00,28,13.99,13.99,13.99,13.99,0
,2008-08-28 16:00,28,13.967,13.967,13.967,13.967,0
,2008-08-29 12:00,29,13.975,13.975,13.965,13.965,0
,2008-08-29 16:00,29,13.964,13.964,13.964,13.964,0
,2008-09-01 02:30,1,14.085,14.085,14.085,14.085,0
,2008-09-01 03:30,1,14.05,14.05,14.05,14.05,0
,2008-09-01 05:30,1,14.03,14.03,14.03,14.03,0
,2008-09-02 09:00,2,13.07,13.07,13.07,13.07,0
,2008-09-02 11:30,2,13.445,13.445,13.445,13.445,0
,2008-09-03 12:30,3,13.19,13.19,13.19,13.19,0
,2008-09-04 12:30,4,13.181,13.181,13.181,13.181,0
,2008-09-05 09:00,5,13.06,13.06,13.06,13.06,0
,2008-09-08 03:30,8,12.725,12.725,12.72,12.72,0
,2008-09-08 16:00,8,12.286,12.286,12.286,12.286,0
,2008-09-09 03:30,9,12.18,12.18,12.18,12.18,0
,2008-09-09 04:00,9,12.27,12.27,12.27,12.27,0
,2008-09-09 06:00,9,12.295,12.295,12.295,12.295,0
,2008-09-09 06:30,9,12.23,12.23,12.23,12.23,0
,2008-09-09 08:30,9,11.8,11.8,11.8,11.8,0
,2008-09-09 09:30,9,11.965,11.965,11.945,11.945,0
,2008-09-09 10:00,9,12.05,12.05,12.05,12.05,0
,2008-09-09 13:00,9,11.895,11.895,11.895,11.895,0
,2008-09-09 13:30,9,11.77,11.775,11.77,11.775,0
,2008-09-09 16:00,9,11.927,11.927,11.927,11.927,0
,2008-09-09 20:30,10,11.39,11.39,11.34,11.34,0
,2008-09-10 00:30,10,11.6,11.6,11.6,11.6,0
,2008-09-10 07:00,10,11.515,11.515,11.515,11.515,0
,2008-09-10 07:30,10,11.545,11.675,11.545,11.675,0
,2008-09-10 08:00,10,11.8,11.8,11.8,11.8,0
,2008-09-10 09:00,10,11.66,11.66,11.66,11.66,0
,2008-09-10 10:30,10,11.245,11.245,11.18,11.18,0
,2008-09-10 12:30,10,11.13,11.13,11.13,11.13,0
,2008-09-10 13:30,10,10.99,10.99,10.99,10.99,0
,2008-09-10 21:30,11,11.03,11.03,11.03,11.03,0
,2008-09-11 08:00,11,11.09,11.1,11.09,11.1,0
,2008-09-11 08:30,11,10.93,10.94,10.93,10.94,0
,2008-09-11 11:30,11,10.83,10.83,10.83,10.83,0
,2008-09-11 12:00,11,10.82,10.82,10.82,10.82,0
,2008-09-11 12:30,11,10.765,10.765,10.765,10.765,0
,2008-09-11 23:30,12,10.975,10.975,10.975,10.975,0
,2008-09-12 07:00,12,10.92,10.92,10.92,10.92,0
,2008-09-12 11:00,12,10.905,10.905,10.905,10.905,0
,2008-09-12 15:30,12,11.125,11.125,11.125,11.125,0
,2008-09-14 19:30,15,11.39,11.39,11.39,11.39,0
,2008-09-14 20:00,15,11.305,11.305,11.305,11.305,0
,2008-09-15 01:30,15,11.135,11.135,11.135,11.135,0
,2008-09-15 07:30,15,10.85,10.87,10.85,10.87,0
,2008-09-15 08:00,15,10.99,10.99,10.99,10.99,0
,2008-09-15 12:00,15,11.285,11.285,11.285,11.285,0
,2008-09-15 13:00,15,11.265,11.265,11.265,11.265,0
,2008-09-15 13:30,15,11.24,11.24,11.24,11.24,0
,2008-09-15 15:00,15,11.32,11.32,11.32,11.32,0
,2008-09-16 08:00,16,10.78,10.78,10.78,10.78,0
,2008-09-16 09:30,16,10.845,10.845,10.815,10.815,0
,2008-09-16 10:30,16,10.76,10.765,10.72,10.725,0
,2008-09-16 16:00,16,10.681,10.681,10.681,10.681,0
,2008-09-17 09:00,17,11.27,11.38,11.27,11.38,0
,2008-09-17 09:30,17,11.505,11.505,11.495,11.495,0
,2008-09-17 10:30,17,11.5,11.5,11.5,11.5,0
,2008-09-17 11:00,17,11.47,11.525,11.47,11.525,0
,2008-09-17 11:30,17,11.585,11.585,11.585,11.585,0
,2008-09-17 12:00,17,11.61,11.61,11.61,11.61,0
,2008-09-17 12:30,17,12,12.06,12,12.06,0
,2008-09-17 13:00,17,12.28,12.28,12.28,12.28,0
,2008-09-17 13:30,17,12.15,12.15,12.15,12.15,0
,2008-09-17 22:00,18,12.2,12.2,12.2,12.2,0
,2008-09-18 02:30,18,12.45,12.45,12.45,12.45,0
,2008-09-18 07:00,18,12.935,12.935,12.935,12.935,0
,2008-09-18 08:30,18,12.84,12.84,12.83,12.83,0
,2008-09-18 09:30,18,12.47,12.47,12.445,12.445,0
,2008-09-18 12:00,18,13.12,13.12,13.12,13.12,0
,2008-09-18 12:30,18,12.86,12.875,12.86,12.875,0
,2008-09-18 16:00,18,12.876,12.876,12.876,12.876,0
,2008-09-19 02:00,19,12.185,12.185,12.185,12.185,0
,2008-09-19 08:30,19,12.695,12.705,12.695,12.705,0
,2008-09-19 12:00,19,12.68,12.68,12.68,12.68,0
,2008-09-19 16:00,19,12.671,12.671,12.671,12.671,0
,2008-09-22 09:30,22,13.61,13.615,13.61,13.615,0
,2008-09-22 12:00,22,13.7,13.7,13.7,13.7,0
,2008-09-22 16:00,22,13.678,13.678,13.678,13.678,0
,2008-09-23 07:00,23,13.575,13.575,13.555,13.555,0
,2008-09-23 12:00,23,13.3,13.3,13.3,13.3,0
,2008-09-23 13:30,23,13.6,13.6,13.6,13.6,0
,2008-09-24 06:30,24,13.76,13.76,13.76,13.76,0
,2008-09-24 08:30,24,13.765,13.765,13.765,13.765,0
,2008-09-24 09:30,24,13.69,13.69,13.69,13.69,0
,2008-09-24 12:00,24,13.685,13.685,13.685,13.685,0
,2008-09-24 16:00,24,13.677,13.677,13.677,13.677,0
,2008-09-25 12:00,25,13.515,13.515,13.515,13.515,0
,2008-09-26 12:00,26,13.75,13.75,13.75,13.75,0
,2008-09-29 08:30,29,13.45,13.45,13.45,13.45,0
,2008-09-29 11:00,29,13.205,13.205,13.205,13.205,0
,2008-09-29 14:00,29,13.385,13.385,13.385,13.385,0
,2008-09-30 12:00,30,12.535,12.535,12.535,12.535,0
,2008-09-30 19:30,1,12.495,12.495,12.495,12.495,0
,2008-09-30 20:30,1,12.385,12.385,12.385,12.385,0
,2008-10-01 10:00,1,12.75,12.75,12.75,12.75,0
,2008-10-01 10:30,1,13,13,13,13,0
,2008-10-02 08:30,2,12.09,12.09,12.09,12.09,0
,2008-10-02 09:00,2,11.99,11.99,11.99,11.99,0
,2008-10-02 09:30,2,11.99,11.99,11.815,11.815,0
,2008-10-02 10:30,2,11.55,11.55,11.55,11.55,0
,2008-10-02 11:30,2,11.435,11.435,11.435,11.435,0
,2008-10-02 12:00,2,11.33,11.33,11.33,11.33,0
,2008-10-02 13:00,2,11.4,11.4,11.4,11.4,0
,2008-10-02 13:30,2,11.395,11.395,11.37,11.37,0
,2008-10-02 15:00,2,11.13,11.13,11.125,11.125,0
,2008-10-02 18:00,3,11.16,11.16,11.16,11.16,0
,2008-10-03 01:30,3,11.52,11.52,11.52,11.52,0
,2008-10-03 02:00,3,11.39,11.39,11.39,11.39,0
,2008-10-03 02:30,3,11.5,11.5,11.46,11.5,0
,2008-10-03 09:30,3,11.65,11.65,11.65,11.65,0
,2008-10-03 12:00,3,11.49,11.49,11.49,11.49,0
,2008-10-06 08:00,6,11.465,11.465,11.465,11.465,0
,2008-10-06 10:00,6,11.37,11.37,11.37,11.37,0
,2008-10-07 05:30,7,11.93,11.93,11.93,11.93,0
,2008-10-07 09:30,7,11.775,11.785,11.75,11.75,0
,2008-10-07 10:30,7,11.695,11.695,11.695,11.695,0
,2008-10-08 09:00,8,11.85,11.85,11.85,11.85,0
,2008-10-08 10:30,8,11.96,11.96,11.96,11.96,0
,2008-10-08 11:00,8,11.95,11.95,11.95,11.95,0
,2008-10-08 18:30,9,12.05,12.05,12.05,12.05,0
,2008-10-08 19:00,9,11.96,11.96,11.96,11.96,0
,2008-10-09 10:30,9,12.12,12.12,12.12,12.12,0
,2008-10-09 12:00,9,12.06,12.06,12.06,12.06,0
,2008-10-09 16:00,9,12.044,12.044,12.044,12.044,0
,2008-10-10 01:00,10,12.31,12.31,12.23,12.23,0
,2008-10-10 03:30,10,12.07,12.07,12.01,12.01,0
,2008-10-10 07:30,10,11.65,11.65,11.65,11.65,0
,2008-10-10 08:00,10,11.68,11.68,11.66,11.66,0
,2008-10-10 08:30,10,11.785,11.785,11.77,11.77,0
,2008-10-10 11:30,10,11,11,10.9,10.9,0
,2008-10-10 12:00,10,10.88,10.88,10.88,10.88,0
,2008-10-10 12:30,10,10.655,10.655,10.655,10.655,0
,2008-10-10 13:00,10,9.75,9.75,9.75,9.75,0
,2008-10-10 13:30,10,9.9,9.92,9.9,9.92,0
,2008-10-10 14:00,10,10.025,10.025,10.025,10.025,0
,2008-10-12 18:00,13,10.48,10.48,10.48,10.48,0
,2008-10-12 22:00,13,10.48,10.48,10.48,10.48,0
,2008-10-13 06:00,13,10.73,10.73,10.73,10.73,0
,2008-10-13 07:30,13,10.715,10.72,10.715,10.72,0
,2008-10-13 08:30,13,10.645,10.645,10.56,10.56,0
,2008-10-13 09:00,13,10.655,10.655,10.655,10.655,0
,2008-10-13 09:30,13,10.715,10.72,10.715,10.72,0
,2008-10-13 12:00,13,10.915,10.915,10.915,10.915,0
,2008-10-13 16:00,13,10.928,10.928,10.928,10.928,0
,2008-10-14 09:30,14,10.925,10.925,10.925,10.925,0
,2008-10-14 12:00,14,11.2,11.2,11.2,11.2,0
,2008-10-14 13:30,14,11.125,11.125,11.125,11.125,0
,2008-10-14 21:00,15,11.105,11.105,11.105,11.105,0
,2008-10-15 12:00,15,10.32,10.32,10.25,10.25,0
,2008-10-15 16:00,15,10.303,10.303,10.303,10.303,0
,2008-10-16 08:30,16,9.8,9.8,9.8,9.8,0
,2008-10-16 09:30,16,9.809999,9.809999,9.75,9.75,0
,2008-10-16 14:30,16,9.844999,9.844999,9.844999,9.844999,0
,2008-10-16 21:30,17,9.86,9.86,9.86,9.86,0
,2008-10-16 22:00,17,9.9,9.9,9.9,9.9,0
,2008-10-16 22:30,17,9.915,9.915,9.915,9.915,0
,2008-10-17 02:00,17,10.03,10.03,10.03,10.03,0
,2008-10-17 08:30,17,9.405001,9.405001,9.405001,9.405001,0
,2008-10-17 09:00,17,9.309999,9.35,9.309999,9.32,0
,2008-10-17 12:00,17,9.41,9.434999,9.41,9.434999,0
,2008-10-17 16:00,17,9.425,9.425,9.425,9.425,0
,2008-10-20 06:30,20,9.77,9.77,9.77,9.77,0
,2008-10-20 09:00,20,9.7,9.7,9.7,9.7,0
,2008-10-20 12:00,20,9.74,9.74,9.74,9.74,0
,2008-10-21 12:30,21,10.152,10.152,10.152,10.152,0
,2008-10-22 12:30,22,9.528,9.528,9.528,9.528,0
,2008-10-23 06:00,23,9.35,9.35,9.34,9.34,0
,2008-10-23 07:00,23,9.355,9.355,9.355,9.355,0
,2008-10-23 09:30,23,9.755,9.8,9.755,9.8,0
,2008-10-24 03:30,24,9,9,9,9,0
,2008-10-24 05:30,24,9,9,9,9,0
,2008-10-24 08:30,24,9.045,9.045,9.045,9.045,0
,2008-10-24 11:30,24,9.469999,9.469999,9.469999,9.469999,0
,2008-10-24 16:00,24,9.363,9.363,9.363,9.363,0
,2008-10-26 20:30,27,9.59,9.6,9.59,9.6,0
,2008-10-27 01:00,27,9.280001,9.280001,9.280001,9.280001,0
,2008-10-27 07:00,27,9.02,9.02,9.005,9.005,0
,2008-10-27 08:00,27,9.02,9.02,9.02,9.02,0
,2008-10-27 12:00,27,9.26,9.26,9.26,9.26,0
,2008-10-27 16:00,27,9.262,9.262,9.262,9.262,0
,2008-10-28 06:00,28,9.165,9.175,9.165,9.175,0
,2008-10-28 10:00,28,8.835,8.835,8.835,8.835,0
,2008-10-28 12:00,28,8.809999,8.809999,8.809999,8.809999,0
,2008-10-28 16:00,28,8.844999,8.844999,8.844999,8.844999,0
,2008-10-28 22:30,29,9.245,9.245,9.245,9.245,0
,2008-10-28 23:00,29,9.14,9.14,9.13,9.13,0
,2008-10-29 08:00,29,9.695,9.695,9.690001,9.690001,0
,2008-10-29 10:00,29,9.985,9.985,9.985,9.985,0
,2008-10-29 12:00,29,9.809999,9.83,9.809999,9.83,0
,2008-10-29 15:00,29,9.83,9.83,9.83,9.83,0
,2008-10-29 16:00,29,9.848001,9.848001,9.848001,9.848001,0
,2008-10-30 07:30,30,10.07,10.07,10.07,10.07,0
,2008-10-30 10:30,30,9.85,9.85,9.85,9.85,0
,2008-10-30 13:00,30,9.8,9.8,9.8,9.8,0
,2008-10-30 13:30,30,9.844999,9.844999,9.844999,9.844999,0
,2008-10-31 09:00,31,9.675,9.675,9.675,9.675,0
,2008-10-31 12:00,31,9.75,9.75,9.75,9.75,0
,2008-10-31 15:00,31,9.755,9.755,9.755,9.755,0
,2008-10-31 16:00,31,9.766001,9.766001,9.766001,9.766001,0
,2008-11-04 08:30,4,10.24,10.24,10.24,10.24,1
,2008-11-05 11:00,5,10.37,10.37,10.37,10.37,3
,2008-11-06 10:00,6,10.54,10.54,10.535,10.535,11
,2008-11-06 11:00,6,10.15,10.15,10.135,10.135,11
,2008-11-06 11:30,6,10.115,10.275,10.115,10.16,14
,2008-11-06 12:00,6,10.17,10.17,10.155,10.155,4
,2008-11-06 12:30,6,10.115,10.155,10.115,10.155,5
,2008-11-06 13:00,6,10.185,10.185,10.145,10.15,8
,2008-11-07 08:30,7,10.16,10.16,10.16,10.16,1
,2008-11-11 07:00,11,9.94,9.94,9.94,9.94,1
,2008-11-11 09:30,11,9.68,9.68,9.68,9.68,1
,2008-11-11 10:00,11,9.7,9.7,9.7,9.7,1
,2008-11-11 12:00,11,9.89,9.89,9.89,9.89,1
,2008-11-12 04:00,12,9.785,9.785,9.78,9.78,3
,2008-11-12 07:00,12,9.6,9.6,9.6,9.6,3
,2008-11-12 09:30,12,9.53,9.53,9.445,9.445,3
,2008-11-13 08:00,13,9.28,9.28,9.28,9.28,1
,2008-11-13 08:30,13,9.25,9.25,9.25,9.25,1
,2008-11-13 10:00,13,9.15,9.15,9.15,9.15,1
,2008-11-13 10:30,13,9.185,9.19,9.185,9.19,3
,2008-11-13 11:30,13,8.95,8.95,8.89,8.89,2
,2008-11-13 12:00,13,8.895,8.895,8.89,8.89,5
,2008-11-14 07:00,14,9.37,9.37,9.37,9.37,1
,2008-11-14 07:30,14,9.705,9.705,9.695,9.695,2
,2008-11-14 10:00,14,9.605,9.605,9.605,9.605,1
,2008-11-17 09:00,17,9.455,9.455,9.455,9.455,2
,2008-11-18 12:30,18,9.625,9.625,9.625,9.625,1
,2008-11-19 07:30,19,9.405,9.405,9.405,9.405,1
,2008-11-19 08:00,19,9.51,9.51,9.51,9.51,1
,2008-11-19 08:30,19,9.835,9.835,9.835,9.835,2
,2008-11-19 11:30,19,9.38,9.38,9.38,9.38,1
,2008-11-19 15:00,19,9.31,9.31,9.31,9.31,1
,2008-11-20 09:30,20,8.97,8.98,8.97,8.98,2
,2008-11-20 10:00,20,8.99,8.995,8.99,8.995,1
,2008-11-21 06:00,21,9.19,9.19,9.19,9.19,1
,2008-11-21 07:00,21,9.245,9.255,9.245,9.255,3
,2008-11-21 08:30,21,9.385,9.385,9.385,9.385,1
,2008-11-21 09:30,21,9.62,9.62,9.62,9.62,2
,2008-11-21 11:30,21,9.68,9.68,9.62,9.62,3
,2008-11-23 17:30,24,9.75,9.75,9.75,9.75,1
,2008-11-23 18:00,24,9.68,9.68,9.68,9.68,1
,2008-11-24 05:00,24,10.005,10.07,10.005,10.07,7
,2008-11-24 05:30,24,10.1,10.1,10.1,10.1,3
,2008-11-24 07:00,24,10.225,10.225,10.225,10.225,1
,2008-11-24 09:30,24,10.58,10.58,10.58,10.58,1
,2008-11-24 10:00,24,10.6,10.61,10.6,10.61,3
,2008-11-24 11:00,24,10.43,10.43,10.43,10.43,1
,2008-11-24 11:30,24,10.49,10.49,10.49,10.49,23
,2008-11-25 08:00,25,10.525,10.53,10.515,10.515,3
,2008-11-25 10:00,25,10.165,10.165,10.165,10.165,3
,2008-11-25 10:30,25,10.42,10.425,10.42,10.425,2
,2008-11-25 11:00,25,10.35,10.35,10.35,10.35,1
,2008-11-25 12:00,25,10.385,10.39,10.385,10.39,4
,2008-11-25 14:00,25,10.39,10.39,10.39,10.39,1
,2008-11-26 06:30,26,10.34,10.34,10.34,10.34,1
,2008-11-26 08:00,26,10.42,10.42,10.42,10.42,1
,2008-11-26 08:30,26,10.44,10.44,10.44,10.44,4
,2008-11-26 12:00,26,10.25,10.25,10.25,10.25,2
,2008-11-26 12:30,26,10.25,10.29,10.25,10.29,4
,2008-11-26 15:00,26,10.35,10.35,10.35,10.35,1
,2008-11-27 05:30,28,10.37,10.375,10.37,10.375,3
,2008-11-28 08:30,28,10.26,10.26,10.26,10.26,1
,2008-12-01 07:00,1,9.85,9.85,9.85,9.85,1
,2008-12-01 07:30,1,9.42,9.42,9.35,9.35,4
,2008-12-01 08:00,1,9.38,9.38,9.35,9.36,55
,2008-12-01 09:30,1,9.36,9.36,9.36,9.36,55
,2008-12-01 10:00,1,9.4,9.41,9.4,9.41,2
,2008-12-01 11:30,1,9.325,9.325,9.325,9.325,2
,2008-12-01 12:00,1,9.39,9.39,9.39,9.39,1
,2008-12-01 15:30,1,9.33,9.33,9.33,9.33,1
,2008-12-02 04:00,2,9.435,9.435,9.435,9.435,1
,2008-12-02 08:00,2,9.64,9.64,9.64,9.64,1
,2008-12-02 09:00,2,9.66,9.66,9.66,9.66,0
,2008-12-02 09:30,2,9.725,9.725,9.725,9.725,1
,2008-12-02 10:30,2,9.51,9.51,9.51,9.51,1
,2008-12-02 12:00,2,9.615,9.615,9.61,9.61,2
,2008-12-03 07:00,3,9.37,9.37,9.36,9.36,0
,2008-12-03 12:00,3,9.575,9.575,9.575,9.575,1
,2008-12-03 22:30,4,9.575,9.585,9.575,9.585,2
,2008-12-04 05:00,4,9.63,9.63,9.63,9.63,1
,2008-12-04 07:00,4,9.545,9.545,9.545,9.545,1
,2008-12-04 10:30,4,9.63,9.63,9.63,9.63,1
,2008-12-04 11:00,4,9.51,9.51,9.51,9.51,1
,2008-12-04 13:30,4,9.565,9.565,9.565,9.565,1
,2008-12-05 08:00,5,9.29,9.29,9.29,9.29,2
,2008-12-05 09:00,5,9.325,9.325,9.325,9.325,3
,2008-12-05 10:00,5,9.32,9.325,9.32,9.325,2
,2008-12-07 17:30,8,9.55,9.55,9.55,9.55,1
,2008-12-07 19:30,8,9.59,9.59,9.59,9.59,1
,2008-12-07 21:30,8,9.685,9.685,9.685,9.685,1
,2008-12-07 23:30,8,9.69,9.69,9.69,9.69,1
,2008-12-08 00:00,8,9.715,9.715,9.715,9.715,1
,2008-12-08 01:30,8,9.735,9.735,9.735,9.735,1
,2008-12-08 02:00,8,9.82,9.82,9.82,9.82,1
,2008-12-08 07:30,8,10.215,10.225,10.215,10.225,2
,2008-12-08 09:30,8,10.3,10.3,10.3,10.3,1
,2008-12-08 20:00,9,10.005,10.005,10.005,10.005,1
,2008-12-09 06:00,9,9.87,9.87,9.87,9.87,1
,2008-12-09 07:30,9,9.775,9.775,9.775,9.775,3
,2008-12-09 08:30,9,9.85,9.85,9.85,9.85,1
,2008-12-09 12:30,9,9.89,9.89,9.89,9.89,1
,2008-12-09 16:00,9,9.865,9.865,9.865,9.865,1
,2008-12-09 23:30,10,10.015,10.015,10.015,10.015,1
,2008-12-10 07:30,10,10.155,10.16,10.155,10.16,3
,2008-12-10 21:00,11,10.195,10.195,10.195,10.195,1
,2008-12-10 21:30,11,10.22,10.22,10.22,10.22,1
,2008-12-11 03:30,11,10.3,10.3,10.3,10.3,1
,2008-12-11 08:30,11,10.4,10.465,10.4,10.465,27
,2008-12-11 09:00,11,10.49,10.495,10.49,10.495,15
,2008-12-11 09:30,11,10.42,10.42,10.415,10.415,3
,2008-12-11 10:00,11,10.47,10.47,10.47,10.47,8
,2008-12-11 10:30,11,10.49,10.49,10.49,10.49,9
,2008-12-11 12:30,11,10.425,10.425,10.425,10.425,5
,2008-12-12 09:00,12,10.27,10.27,10.27,10.27,2
,2008-12-12 09:30,12,10.32,10.35,10.32,10.35,3
,2008-12-12 13:00,12,10.265,10.265,10.265,10.265,1
,2008-12-15 03:30,15,10.415,10.415,10.415,10.415,4
,2008-12-15 07:30,15,10.35,10.35,10.35,10.35,1
,2008-12-15 09:00,15,10.34,10.34,10.34,10.34,1
,2008-12-16 00:00,16,10.65,10.65,10.65,10.65,1
,2008-12-16 09:00,16,10.645,10.645,10.61,10.615,6
,2008-12-16 09:30,16,10.75,10.75,10.75,10.75,3
,2008-12-16 12:00,16,10.745,10.745,10.745,10.745,1
,2008-12-16 13:30,16,10.86,10.86,10.86,10.86,1
,2008-12-16 14:00,16,11,11,11,11,2
,2008-12-16 17:00,17,11.445,11.45,11.445,11.45,2
,2008-12-17 03:30,17,11,11,11,11,5
,2008-12-17 04:30,17,11.005,11.005,11,11,10
,2008-12-17 06:30,17,10.975,10.975,10.965,10.975,46
,2008-12-17 08:00,17,11.16,11.19,11.16,11.19,2
,2008-12-17 08:30,17,11.33,11.4,11.33,11.4,3
,2008-12-17 09:00,17,11.475,11.515,11.47,11.515,29
,2008-12-17 09:30,17,11.515,11.515,11.385,11.48,11
,2008-12-17 10:00,17,11.51,11.53,11.505,11.505,3
,2008-12-17 12:00,17,11.475,11.475,11.475,11.475,1
,2008-12-17 12:30,17,11.445,11.445,11.44,11.445,4
,2008-12-17 19:00,18,11.38,11.38,11.38,11.38,7
,2008-12-18 03:30,18,11.455,11.49,11.455,11.49,20
,2008-12-18 07:30,18,11.215,11.215,11.215,11.215,1
,2008-12-18 08:00,18,11.16,11.16,11.16,11.16,1
,2008-12-18 09:00,18,11.09,11.09,11.09,11.09,10
,2008-12-18 10:00,18,11.06,11.06,11.06,11.06,5
,2008-12-18 10:30,18,11.1,11.1,11.1,11.1,9
,2008-12-18 11:00,18,11.12,11.12,11.09,11.09,16
,2008-12-18 11:30,18,11.12,11.12,11.115,11.12,15
,2008-12-18 15:30,18,10.95,10.95,10.95,10.95,3
,2008-12-18 19:30,19,10.955,10.955,10.955,10.955,2
,2008-12-19 07:00,19,10.73,10.73,10.73,10.73,1
,2008-12-19 07:30,19,10.85,10.85,10.85,10.85,1
,2008-12-19 08:00,19,10.83,10.83,10.83,10.83,23
,2008-12-21 18:00,22,10.94,10.94,10.94,10.94,1
,2008-12-22 00:00,22,11.025,11.025,11.025,11.025,1
,2008-12-22 06:30,22,10.995,10.995,10.995,10.995,1
,2008-12-22 09:00,22,10.945,10.945,10.945,10.945,1
,2008-12-22 10:00,22,10.875,10.875,10.875,10.875,1
,2008-12-23 11:00,23,10.225,10.25,10.215,10.25,4
,2008-12-23 12:00,23,10.25,10.25,10.25,10.25,1
,2008-12-23 13:00,23,10.285,10.285,10.28,10.28,3
,2008-12-23 15:30,23,10.255,10.255,10.255,10.255,1
,2008-12-29 06:00,29,10.97,10.97,10.97,10.97,32
,2008-12-29 07:00,29,10.945,10.945,10.945,10.945,1
,2008-12-29 07:30,29,11.25,11.27,11.25,11.27,2
,2008-12-29 08:00,29,11.11,11.11,11.11,11.11,2
,2008-12-29 09:00,29,11.15,11.15,11.15,11.15,1
,2008-12-29 09:30,29,11.07,11.07,11.07,11.07,2
,2008-12-29 10:30,29,10.93,10.94,10.91,10.94,3
,2008-12-29 11:00,29,10.94,10.94,10.915,10.915,2
,2008-12-29 12:00,29,10.905,10.905,10.78,10.78,5
,2008-12-29 12:30,29,10.815,10.815,10.815,10.815,1
,2008-12-29 13:30,29,10.87,10.89,10.87,10.89,4
,2008-12-29 14:00,29,10.865,10.865,10.865,10.865,1
,2008-12-30 02:30,30,10.8,10.8,10.8,10.8,1
,2008-12-30 09:30,30,11.07,11.145,11.07,11.11,3
,2008-12-30 10:30,30,11.135,11.135,11.135,11.135,2
,2008-12-30 13:00,30,10.995,10.995,10.995,10.995,1
,2008-12-31 10:00,31,10.895,10.895,10.895,10.895,2
,2008-12-31 10:30,31,11.05,11.05,11.05,11.05,1
,2009-01-01 18:00,2,11.4,11.4,11.38,11.38,2
,2009-01-01 18:30,2,11.35,11.35,11.35,11.35,1
,2009-01-01 19:30,2,11.3,11.3,11.25,11.25,3
,2009-01-02 04:30,2,11.05,11.05,11.05,11.05,5
,2009-01-02 08:00,2,11.23,11.23,11.23,11.23,2
,2009-01-02 08:30,2,11.25,11.25,11.25,11.25,1
,2009-01-02 09:00,2,11.375,11.375,11.375,11.375,1
,2009-01-02 11:00,2,11.545,11.545,11.545,11.545,1
,2009-01-02 12:00,2,11.48,11.48,11.48,11.48,1
,2009-01-05 04:30,5,11.15,11.185,11.15,11.185,75
,2009-01-05 06:30,5,10.98,10.98,10.98,10.98,1
,2009-01-05 07:30,5,10.905,10.905,10.655,10.66,10
,2009-01-05 08:00,5,10.75,10.815,10.75,10.79,9
,2009-01-05 08:30,5,10.895,10.895,10.895,10.895,1
,2009-01-05 09:00,5,10.93,10.93,10.9,10.9,2
,2009-01-05 10:00,5,10.93,10.93,10.93,10.93,1
,2009-01-05 10:30,5,10.97,10.97,10.965,10.965,2
,2009-01-05 11:00,5,11.025,11.025,11.025,11.025,1
,2009-01-05 11:30,5,11.07,11.07,11.07,11.07,1
,2009-01-05 12:30,5,11.28,11.28,11.28,11.28,1
,2009-01-05 14:00,5,11.235,11.235,11.21,11.21,11
,2009-01-06 00:30,6,11.04,11.04,11.04,11.04,1
,2009-01-06 03:00,6,10.9,10.9,10.9,10.9,9
,2009-01-06 04:30,6,10.905,10.905,10.905,10.905,1
,2009-01-06 05:30,6,10.89,10.89,10.89,10.89,1
,2009-01-06 06:30,6,10.955,10.955,10.955,10.955,1
,2009-01-06 07:30,6,11.1,11.1,11.1,11.1,3
,2009-01-06 10:00,6,11.17,11.17,11.16,11.16,3
,2009-01-06 10:30,6,11.23,11.23,11.23,11.23,1
,2009-01-06 11:00,6,11.22,11.22,11.22,11.22,2
,2009-01-06 11:30,6,11.205,11.205,11.205,11.205,1
,2009-01-06 13:00,6,11.55,11.555,11.55,11.55,7
,2009-01-07 06:30,7,11.42,11.42,11.42,11.42,1
,2009-01-07 07:30,7,11.61,11.61,11.61,11.61,1
,2009-01-07 08:00,7,11.5,11.5,11.31,11.31,7
,2009-01-07 08:30,7,11.155,11.155,11.04,11.04,8
,2009-01-07 09:00,7,11.03,11.03,10.985,10.985,2
,2009-01-07 09:30,7,10.95,10.95,10.95,10.95,1
,2009-01-07 11:30,7,11.215,11.215,11.215,11.215,1
,2009-01-07 12:00,7,11.155,11.26,11.155,11.24,1
,2009-01-07 12:30,7,11.14,11.14,11.14,11.14,1
,2009-01-07 14:00,7,11.01,11.01,11.01,11.01,1
,2009-01-07 14:30,7,11.01,11.01,11.01,11.01,1
,2009-01-08 01:30,8,10.98,10.98,10.98,10.98,1
,2009-01-08 05:30,8,10.915,10.915,10.9,10.9,2
,2009-01-08 06:00,8,10.925,10.925,10.86,10.86,2
,2009-01-08 06:30,8,10.94,10.94,10.94,10.94,1
,2009-01-08 07:00,8,10.93,10.965,10.93,10.965,3
,2009-01-08 07:30,8,10.955,11.13,10.955,11.13,2
,2009-01-08 08:00,8,11.19,11.21,11.185,11.185,4
,2009-01-08 08:30,8,11.22,11.22,11.22,11.22,1
,2009-01-08 09:00,8,11.235,11.235,11.195,11.195,2
,2009-01-08 09:30,8,11.135,11.135,11.135,11.135,3
,2009-01-08 10:30,8,11.135,11.135,11.08,11.105,4
,2009-01-08 11:30,8,11.11,11.145,11.11,11.145,3
,2009-01-08 12:00,8,11.13,11.135,11.12,11.12,16
,2009-01-09 00:00,9,11.175,11.175,11.175,11.175,1
,2009-01-09 06:30,9,11.29,11.29,11.28,11.28,13
,2009-01-09 07:00,9,11.28,11.28,11.28,11.28,5
,2009-01-09 07:30,9,11.45,11.45,11.255,11.27,4
,2009-01-09 08:00,9,11.185,11.185,11.185,11.185,1
,2009-01-09 08:30,9,11.05,11.05,11.05,11.05,1
,2009-01-09 09:00,9,11.08,11.08,11.08,11.08,2
,2009-01-09 10:00,9,11.3,11.36,11.3,11.36,2
,2009-01-09 11:00,9,11.405,11.6,11.405,11.5,11
,2009-01-09 11:30,9,11.47,11.47,11.35,11.35,6
,2009-01-09 12:00,9,11.35,11.35,11.34,11.34,5
,2009-01-09 12:30,9,11.335,11.335,11.335,11.335,5
,2009-01-11 22:30,12,11.265,11.265,11.265,11.265,1
,2009-01-12 04:30,12,11.185,11.185,11.185,11.185,1
,2009-01-12 06:30,12,11.095,11.095,11.095,11.095,5
,2009-01-12 07:00,12,11,11,10.81,10.855,8
,2009-01-12 08:00,12,10.995,10.995,10.91,10.91,2
,2009-01-12 09:30,12,11.015,11.015,10.99,10.99,2
,2009-01-12 10:30,12,10.9,10.9,10.9,10.9,1
,2009-01-12 12:00,12,10.83,10.83,10.77,10.77,3
,2009-01-12 13:30,12,10.6,10.6,10.6,10.6,1
,2009-01-12 14:00,12,10.615,10.615,10.615,10.615,5
,2009-01-12 21:00,13,10.72,10.72,10.72,10.72,1
,2009-01-13 07:00,13,10.55,10.55,10.55,10.55,1
,2009-01-13 07:30,13,10.525,10.525,10.5,10.505,3
,2009-01-13 08:30,13,10.61,10.61,10.61,10.61,6
,2009-01-13 11:30,13,10.79,10.79,10.79,10.79,1
,2009-01-13 12:00,13,10.71,10.71,10.68,10.69,5
,2009-01-13 13:00,13,10.74,10.74,10.74,10.74,2
,2009-01-13 13:30,13,10.76,10.76,10.76,10.76,2
,2009-01-14 02:00,14,10.88,10.88,10.88,10.88,1
,2009-01-14 04:30,14,10.835,10.835,10.835,10.835,1
,2009-01-14 07:30,14,10.535,10.535,10.5,10.5,3
,2009-01-14 08:00,14,10.535,10.54,10.535,10.54,10
,2009-01-14 08:30,14,10.54,10.54,10.54,10.54,2
,2009-01-14 09:30,14,10.405,10.405,10.405,10.405,2
,2009-01-14 12:00,14,10.485,10.485,10.485,10.485,1
,2009-01-14 13:00,14,10.54,10.595,10.54,10.595,2
,2009-01-14 13:30,14,10.595,10.595,10.595,10.595,1
,2009-01-14 14:00,14,10.565,10.565,10.565,10.565,1
,2009-01-14 19:00,15,10.59,10.59,10.585,10.585,2
,2009-01-14 22:30,15,10.55,10.55,10.55,10.55,1
,2009-01-15 00:00,15,10.54,10.54,10.54,10.54,1
,2009-01-15 03:00,15,10.475,10.475,10.475,10.475,1
,2009-01-15 05:00,15,10.455,10.455,10.455,10.455,1
,2009-01-15 07:00,15,10.51,10.51,10.51,10.51,4
,2009-01-15 07:30,15,10.53,10.635,10.53,10.635,2
,2009-01-15 08:30,15,10.525,10.525,10.525,10.525,1
,2009-01-15 09:00,15,10.48,10.48,10.48,10.48,1
,2009-01-15 09:30,15,10.38,10.47,10.365,10.47,5
,2009-01-15 10:00,15,10.5,10.5,10.5,10.5,1
,2009-01-15 11:00,15,10.41,10.41,10.41,10.41,1
,2009-01-15 13:00,15,10.6,10.6,10.6,10.6,1
,2009-01-15 14:30,15,10.65,10.65,10.65,10.65,1
,2009-01-15 20:00,16,10.695,10.695,10.695,10.695,1
,2009-01-15 20:30,16,10.71,10.71,10.69,10.695,8
,2009-01-15 21:00,16,10.705,10.705,10.705,10.705,1
,2009-01-16 00:00,16,10.695,10.695,10.695,10.695,1
,2009-01-16 00:30,16,10.69,10.69,10.69,10.69,1
,2009-01-16 01:00,16,10.68,10.68,10.68,10.68,1
,2009-01-16 02:00,16,10.625,10.625,10.625,10.625,1
,2009-01-16 02:30,16,10.66,10.66,10.66,10.66,1
,2009-01-16 03:00,16,10.66,10.66,10.66,10.66,1
,2009-01-16 03:30,16,10.71,10.71,10.71,10.71,1
,2009-01-16 04:00,16,10.72,10.72,10.72,10.72,1
,2009-01-16 07:30,16,11.01,11.01,10.985,10.995,3
,2009-01-16 10:00,16,11.125,11.125,11.125,11.125,5
,2009-01-16 10:30,16,11.195,11.195,11.16,11.16,2
,2009-01-16 12:30,16,11.26,11.26,11.26,11.26,1
,2009-01-16 13:00,16,11.28,11.28,11.275,11.275,5
,2009-01-18 17:00,20,11.335,11.335,11.335,11.335,5
,2009-01-19 06:30,20,11.165,11.165,11.155,11.155,5
,2009-01-19 07:00,20,11.155,11.155,11.155,11.155,1
,2009-01-19 15:00,20,11.21,11.21,11.21,11.21,1
,2009-01-19 18:00,20,11.215,11.215,11.16,11.16,2
,2009-01-19 19:00,20,11.095,11.095,11.095,11.095,1
,2009-01-19 19:30,20,11.105,11.105,11.105,11.105,1
,2009-01-20 06:30,20,11.3,11.3,11.3,11.3,7
,2009-01-20 07:00,20,11.285,11.285,11.285,11.285,1
,2009-01-20 07:30,20,11.365,11.365,11.365,11.365,3
,2009-01-20 08:00,20,11.325,11.33,11.325,11.33,10
,2009-01-20 08:30,20,11.295,11.295,11.29,11.29,2
,2009-01-20 10:00,20,11.38,11.38,11.38,11.38,1
,2009-01-20 12:00,20,11.285,11.285,11.2,11.2,2
,2009-01-21 01:00,21,11.195,11.195,11.195,11.195,1
,2009-01-21 02:00,21,11.18,11.18,11.18,11.18,1
,2009-01-21 05:00,21,11.395,11.395,11.395,11.395,1
,2009-01-21 08:00,21,11.35,11.39,11.35,11.39,4
,2009-01-21 08:30,21,11.38,11.38,11.38,11.38,1
,2009-01-21 10:00,21,11.1,11.13,11.1,11.13,2
,2009-01-22 04:00,22,11.295,11.295,11.295,11.295,1
,2009-01-22 06:00,22,11.305,11.305,11.305,11.305,1
,2009-01-22 07:30,22,11.32,11.32,11.32,11.32,1
,2009-01-22 08:30,22,11.39,11.46,11.39,11.46,11
,2009-01-22 09:00,22,11.47,11.47,11.47,11.47,1
,2009-01-22 10:00,22,11.455,11.465,11.455,11.465,3
,2009-01-22 11:30,22,11.455,11.47,11.445,11.465,16
,2009-01-22 20:30,23,11.355,11.355,11.355,11.355,1
,2009-01-22 23:30,23,11.375,11.375,11.375,11.375,1
,2009-01-23 01:00,23,11.39,11.395,11.39,11.395,2
,2009-01-23 04:00,23,11.5,11.52,11.5,11.52,28
,2009-01-23 08:00,23,11.6,11.6,11.6,11.6,3
,2009-01-23 08:30,23,11.49,11.49,11.49,11.49,1
,2009-01-23 09:00,23,11.46,11.46,11.445,11.445,2
,2009-01-23 09:30,23,11.445,11.45,11.445,11.45,11
,2009-01-23 10:00,23,11.45,11.45,11.45,11.45,4
,2009-01-23 10:30,23,11.75,11.82,11.75,11.82,3
,2009-01-23 11:00,23,11.86,11.88,11.86,11.875,5
,2009-01-23 11:30,23,12.02,12.025,12.02,12.025,4
,2009-01-23 12:00,23,11.96,11.96,11.96,11.96,1
,2009-01-23 12:30,23,11.945,11.945,11.92,11.92,18
,2009-01-23 13:30,23,11.865,11.865,11.865,11.865,2
,2009-01-25 18:00,26,11.89,11.89,11.89,11.89,1
,2009-01-26 08:30,26,12.205,12.205,12.15,12.15,4
,2009-01-26 10:00,26,12.145,12.145,12.145,12.145,2
,2009-01-26 11:30,26,12.235,12.235,12.235,12.235,1
,2009-01-26 15:30,26,12.08,12.08,12.08,12.08,1
,2009-01-26 17:00,27,12.06,12.06,12.05,12.05,2
,2009-01-26 18:00,27,12.06,12.06,12.06,12.06,1
,2009-01-26 18:30,27,12.045,12.045,12.045,12.045,1
,2009-01-27 02:00,27,12.045,12.05,12.045,12.05,3
,2009-01-27 02:30,27,12.055,12.055,12.01,12.01,2
,2009-01-27 04:30,27,12,12,12,12,1
,2009-01-27 05:30,27,11.97,11.97,11.92,11.92,2
,2009-01-27 06:00,27,11.93,11.93,11.93,11.93,1
,2009-01-27 08:00,27,12,12,12,12,1
,2009-01-27 09:30,27,12.045,12.045,12.045,12.045,1
,2009-01-27 10:30,27,12.2,12.2,12.2,12.2,1
,2009-01-27 12:00,27,12.195,12.195,12.195,12.195,2
,2009-01-28 05:30,28,12.045,12.045,11.985,11.985,2
,2009-01-28 06:30,28,11.85,11.85,11.85,11.85,5
,2009-01-28 07:00,28,11.975,11.975,11.975,11.975,1
,2009-01-28 08:30,28,12.1,12.1,12.1,12.1,1
,2009-01-28 09:30,28,12.115,12.115,12.115,12.115,2
,2009-01-28 11:30,28,12.015,12.015,12.015,12.015,1
,2009-01-28 13:00,28,12.04,12.04,12.04,12.04,1
,2009-01-28 19:00,29,11.905,11.905,11.905,11.905,4
,2009-01-28 19:30,29,11.905,11.905,11.905,11.905,2
,2009-01-28 22:00,29,11.9,11.9,11.9,11.9,1
,2009-01-28 22:30,29,11.915,11.915,11.915,11.915,1
,2009-01-29 00:30,29,11.935,11.935,11.935,11.935,1
,2009-01-29 01:30,29,11.935,11.935,11.935,11.935,1
,2009-01-29 02:00,29,11.805,11.805,11.72,11.72,4
,2009-01-29 08:00,29,11.85,11.85,11.85,11.85,1
,2009-01-29 09:30,29,12.065,12.065,12.065,12.065,1
,2009-01-29 11:00,29,12.105,12.105,12.1,12.1,6
,2009-01-29 11:30,29,12.21,12.23,12.21,12.23,2
,2009-01-29 12:00,29,12.17,12.17,12.165,12.165,6
,2009-01-29 13:00,29,12.19,12.19,12.19,12.19,1
,2009-01-29 13:30,29,12.22,12.225,12.22,12.225,6
,2009-01-30 01:30,30,12.27,12.27,12.27,12.27,2
,2009-01-30 02:00,30,12.5,12.5,12.5,12.5,1
,2009-01-30 02:30,30,12.57,12.57,12.57,12.57,1
,2009-01-30 05:30,30,12.55,12.55,12.55,12.55,1
,2009-01-30 08:00,30,12.54,12.54,12.54,12.54,2
,2009-01-30 09:00,30,12.405,12.405,12.405,12.405,1
,2009-01-30 10:00,30,12.575,12.575,12.575,12.575,1
,2009-01-30 11:00,30,12.66,12.66,12.54,12.54,5
,2009-01-30 12:00,30,12.645,12.645,12.585,12.62,8
,2009-01-30 12:30,30,12.615,12.615,12.6,12.6,10
,2009-01-30 13:30,30,12.59,12.6,12.59,12.6,3
,2009-02-01 17:30,2,12.66,12.66,12.66,12.66,1
,2009-02-01 19:30,2,12.5,12.5,12.5,12.5,1
,2009-02-01 20:00,2,12.49,12.49,12.49,12.49,1
,2009-02-01 22:00,2,12.435,12.435,12.435,12.435,1
,2009-02-01 23:00,2,12.435,12.435,12.435,12.435,1
,2009-02-02 01:00,2,12.41,12.41,12.41,12.41,1
,2009-02-02 03:30,2,12.44,12.44,12.44,12.44,1
,2009-02-02 04:00,2,12.44,12.44,12.44,12.44,49
,2009-02-02 04:30,2,12.44,12.44,12.44,12.44,20
,2009-02-02 05:00,2,12.435,12.44,12.435,12.44,6
,2009-02-02 05:30,2,12.44,12.44,12.44,12.44,27
,2009-02-02 06:00,2,12.44,12.44,12.345,12.345,10
,2009-02-02 06:30,2,12.3,12.335,12.3,12.335,2
,2009-02-02 07:00,2,12.38,12.38,12.38,12.38,2
,2009-02-02 07:30,2,12.385,12.385,12.385,12.385,1
,2009-02-02 08:00,2,12.36,12.405,12.36,12.405,2
,2009-02-02 09:00,2,12.5,12.5,12.5,12.5,1
,2009-02-02 10:00,2,12.56,12.56,12.56,12.56,2
,2009-02-02 12:00,2,12.47,12.47,12.47,12.47,2
,2009-02-02 12:30,2,12.405,12.415,12.405,12.415,5
,2009-02-02 15:30,2,12.405,12.405,12.405,12.405,1
,2009-02-03 01:30,3,12.325,12.325,12.325,12.325,1
,2009-02-03 03:00,3,12.37,12.37,12.37,12.37,2
,2009-02-03 04:00,3,12.245,12.355,12.245,12.325,3
,2009-02-03 07:30,3,12.5,12.5,12.47,12.47,49
,2009-02-03 10:00,3,12.395,12.395,12.395,12.395,1
,2009-02-03 11:00,3,12.2,12.2,12.2,12.2,1
,2009-02-04 07:00,4,12.41,12.44,12.41,12.44,15
,2009-02-04 07:30,4,12.47,12.47,12.47,12.47,1
,2009-02-04 08:30,4,12.62,12.62,12.62,12.62,2
,2009-02-04 09:00,4,12.575,12.575,12.56,12.56,4
,2009-02-04 12:00,4,12.525,12.525,12.525,12.525,1
,2009-02-04 13:30,4,12.56,12.56,12.56,12.56,1
,2009-02-04 14:30,4,12.575,12.575,12.57,12.57,3
,2009-02-04 22:00,5,12.495,12.495,12.495,12.495,1
,2009-02-05 01:30,5,12.49,12.49,12.49,12.49,1
,2009-02-05 02:30,5,12.595,12.595,12.595,12.595,1
,2009-02-05 03:00,5,12.665,12.665,12.63,12.63,3
,2009-02-05 05:00,5,12.9,12.9,12.81,12.81,2
,2009-02-05 06:00,5,12.85,12.85,12.85,12.85,2
,2009-02-05 06:30,5,12.825,12.825,12.825,12.825,1
,2009-02-05 07:00,5,12.84,12.84,12.84,12.84,1
,2009-02-05 07:30,5,12.855,12.855,12.855,12.855,1
,2009-02-05 08:00,5,12.845,12.88,12.835,12.88,4
,2009-02-05 09:00,5,12.84,12.85,12.84,12.85,18
,2009-02-05 09:30,5,12.79,12.79,12.79,12.79,18
,2009-02-05 10:00,5,12.83,12.85,12.83,12.85,26
,2009-02-05 11:00,5,12.815,12.815,12.78,12.78,4
,2009-02-05 11:30,5,12.77,12.8,12.755,12.8,34
,2009-02-05 12:00,5,12.825,12.825,12.825,12.825,4
,2009-02-05 12:30,5,12.815,12.815,12.815,12.815,1
,2009-02-05 13:00,5,12.905,12.95,12.905,12.91,3
,2009-02-05 13:30,5,12.94,12.94,12.94,12.94,1
,2009-02-05 14:30,5,12.905,12.905,12.905,12.905,6
,2009-02-05 20:00,6,12.84,12.84,12.84,12.84,10
,2009-02-06 02:00,6,12.91,12.915,12.91,12.915,2
,2009-02-06 04:00,6,12.87,12.875,12.87,12.875,6
,2009-02-06 07:00,6,13.05,13.05,13,13.01,5
,2009-02-06 08:00,6,12.985,12.985,12.92,12.98,4
,2009-02-06 08:30,6,13.02,13.02,13.02,13.02,1
,2009-02-06 09:00,6,13.035,13.035,13,13.02,8
,2009-02-06 09:30,6,13.01,13.01,13.01,13.01,1
,2009-02-06 10:00,6,13.06,13.06,13.06,13.06,2
,2009-02-06 11:30,6,13.1,13.15,13.08,13.15,24
,2009-02-06 12:00,6,13.125,13.215,13.125,13.18,4
,2009-02-06 12:30,6,13.16,13.16,13.16,13.16,3
,2009-02-06 13:00,6,13.16,13.16,13.16,13.16,1
,2009-02-06 13:30,6,13.135,13.135,13.13,13.13,6
,2009-02-06 14:00,6,13.125,13.125,13.125,13.125,1
,2009-02-08 19:00,9,13.04,13.04,13.04,13.04,2
,2009-02-08 20:00,9,13.03,13.03,13.03,13.03,1
,2009-02-08 21:00,9,13.045,13.045,13.045,13.045,1
,2009-02-09 07:00,9,13.02,13.02,13.02,13.02,1
,2009-02-09 07:30,9,12.95,12.95,12.95,12.95,1
,2009-02-09 08:00,9,12.99,13.01,12.99,13.01,3
,2009-02-09 09:00,9,12.925,12.96,12.925,12.96,5
,2009-02-09 09:30,9,12.98,12.98,12.98,12.98,1
,2009-02-09 10:00,9,12.975,12.975,12.975,12.975,1
,2009-02-09 11:30,9,12.94,12.94,12.94,12.94,1
,2009-02-09 12:00,9,12.92,12.92,12.855,12.855,8
,2009-02-09 12:30,9,12.82,12.82,12.82,12.82,0
,2009-02-09 13:00,9,12.9,12.9,12.9,12.9,1
,2009-02-09 21:00,10,12.89,12.895,12.89,12.895,2
,2009-02-10 01:00,10,12.85,12.85,12.85,12.85,1
,2009-02-10 03:30,10,12.83,12.83,12.83,12.83,1
,2009-02-10 04:00,10,12.96,12.96,12.96,12.96,1
,2009-02-10 04:30,10,12.99,12.99,12.99,12.99,3
,2009-02-10 09:00,10,13.19,13.195,13.15,13.15,3
,2009-02-10 09:30,10,13.175,13.175,13.12,13.12,2
,2009-02-10 10:00,10,13.125,13.145,13.125,13.14,9
,2009-02-10 10:30,10,13.215,13.215,13.16,13.16,7
,2009-02-10 11:30,10,13.11,13.11,13.11,13.11,1
,2009-02-10 12:00,10,13.19,13.19,13.18,13.18,6
,2009-02-10 12:30,10,13.23,13.23,13.23,13.23,1
,2009-02-10 14:00,10,13.22,13.22,13.22,13.22,2
,2009-02-10 15:00,10,13.155,13.175,13.155,13.175,3
,2009-02-11 04:30,11,13.39,13.39,13.39,13.39,2
,2009-02-11 05:30,11,13.39,13.39,13.39,13.39,1
,2009-02-11 06:30,11,13.4,13.4,13.4,13.4,1
,2009-02-11 07:00,11,13.43,13.43,13.33,13.33,3
,2009-02-11 08:00,11,13.325,13.33,13.325,13.33,5
,2009-02-11 08:30,11,13.335,13.515,13.335,13.515,4
,2009-02-11 09:00,11,13.545,13.635,13.545,13.625,4
,2009-02-11 09:30,11,13.67,13.71,13.61,13.61,8
,2009-02-11 10:00,11,13.655,13.655,13.64,13.64,3
,2009-02-11 10:30,11,13.63,13.63,13.63,13.63,1
,2009-02-11 11:00,11,13.63,13.63,13.63,13.63,2
,2009-02-11 11:30,11,13.62,13.62,13.62,13.62,1
,2009-02-11 12:00,11,13.61,13.61,13.61,13.61,1
,2009-02-11 13:30,11,13.57,13.57,13.57,13.57,2
,2009-02-11 19:30,12,13.52,13.52,13.52,13.52,1
,2009-02-12 00:30,12,13.725,13.74,13.725,13.74,7
,2009-02-12 04:00,12,13.645,13.65,13.645,13.65,2
,2009-02-12 05:00,12,13.48,13.48,13.48,13.48,1
,2009-02-12 05:30,12,13.42,13.42,13.4,13.4,3
,2009-02-12 06:00,12,13.48,13.48,13.48,13.48,1
,2009-02-12 06:30,12,13.44,13.44,13.44,13.44,2
,2009-02-12 07:30,12,13.415,13.415,13.4,13.4,3
,2009-02-12 08:00,12,13.46,13.46,13.46,13.46,4
,2009-02-12 08:30,12,13.46,13.46,13.46,13.46,1
,2009-02-12 09:00,12,13.44,13.5,13.44,13.5,46
,2009-02-12 09:30,12,13.54,13.54,13.54,13.54,1
,2009-02-12 10:00,12,13.53,13.53,13.495,13.495,3
,2009-02-12 11:00,12,13.52,13.52,13.52,13.52,2
,2009-02-12 11:30,12,13.55,13.55,13.55,13.55,4
,2009-02-12 12:00,12,13.57,13.575,13.56,13.56,16
,2009-02-12 12:30,12,13.53,13.53,13.53,13.53,4
,2009-02-13 02:30,13,13.4,13.4,13.4,13.4,2
,2009-02-13 07:00,13,13.395,13.41,13.395,13.41,3
,2009-02-13 09:00,13,13.42,13.42,13.42,13.42,2
,2009-02-13 09:30,13,13.39,13.405,13.39,13.395,4
,2009-02-13 10:30,13,13.5,13.5,13.5,13.5,1
,2009-02-13 11:00,13,13.53,13.53,13.505,13.505,4
,2009-02-13 11:30,13,13.535,13.535,13.5,13.5,6
,2009-02-13 12:00,13,13.595,13.69,13.595,13.69,3
,2009-02-13 12:30,13,13.65,13.665,13.65,13.665,4
,2009-02-13 13:00,13,13.65,13.65,13.65,13.65,2
,2009-02-16 01:30,17,13.59,13.59,13.585,13.585,7
,2009-02-16 18:30,17,13.645,13.645,13.645,13.645,1
,2009-02-16 20:00,17,13.625,13.625,13.625,13.625,1
,2009-02-16 21:30,17,13.8,13.8,13.8,13.8,1
,2009-02-16 22:00,17,13.91,13.91,13.88,13.88,2
,2009-02-17 04:30,17,13.935,13.94,13.935,13.94,9
,2009-02-17 05:30,17,13.9,13.9,13.895,13.9,8
,2009-02-17 06:00,17,13.94,13.95,13.94,13.95,19
,2009-02-17 06:30,17,13.92,13.925,13.91,13.925,12
,2009-02-17 07:00,17,13.865,13.87,13.845,13.845,8
,2009-02-17 07:30,17,13.805,13.995,13.805,13.95,6
,2009-02-17 08:00,17,14.015,14.09,14.005,14.09,5
,2009-02-17 08:30,17,14.085,14.1,14.065,14.085,13
,2009-02-17 09:00,17,14.045,14.045,14.02,14.02,8
,2009-02-17 09:30,17,14.045,14.055,14.045,14.055,2
,2009-02-17 10:00,17,14.1,14.1,14.1,14.1,1
,2009-02-17 10:30,17,14.15,14.185,14.15,14.185,3
,2009-02-17 11:00,17,14.245,14.245,14.205,14.21,5
,2009-02-17 12:00,17,14.14,14.14,14.07,14.08,25
,2009-02-17 19:00,18,14.105,14.105,14.105,14.105,1
,2009-02-17 23:00,18,14.325,14.325,14.325,14.325,1
,2009-02-18 02:30,18,14.3,14.3,14.3,14.3,8
,2009-02-18 03:00,18,14.31,14.31,14.31,14.31,2
,2009-02-18 03:30,18,14.3,14.3,14.3,14.3,2
,2009-02-18 04:30,18,14.2,14.2,14.2,14.2,1
,2009-02-18 05:30,18,14.145,14.145,14.145,14.145,1
,2009-02-18 06:30,18,14.15,14.26,14.15,14.26,13
,2009-02-18 07:00,18,14.26,14.26,14.14,14.14,9
,2009-02-18 07:30,18,14.065,14.065,14.065,14.065,1
,2009-02-18 08:00,18,14.165,14.17,14.165,14.17,2
,2009-02-18 08:30,18,14.19,14.19,14.135,14.145,108
,2009-02-18 09:00,18,14.145,14.205,14.135,14.205,55
,2009-02-18 09:30,18,14.22,14.23,14.22,14.23,12
,2009-02-18 10:00,18,14.265,14.27,14.265,14.27,2
,2009-02-18 10:30,18,14.25,14.29,14.25,14.29,2
,2009-02-18 11:00,18,14.29,14.29,14.275,14.275,3
,2009-02-18 11:30,18,14.29,14.32,14.29,14.315,4
,2009-02-18 12:00,18,14.35,14.365,14.335,14.34,10
,2009-02-18 12:30,18,14.35,14.35,14.35,14.35,2
,2009-02-18 13:00,18,14.385,14.385,14.385,14.385,2
,2009-02-18 13:30,18,14.42,14.42,14.395,14.395,2
,2009-02-18 14:00,18,14.36,14.36,14.36,14.36,1
,2009-02-18 14:30,18,14.4,14.405,14.39,14.405,3
,2009-02-18 18:00,19,14.36,14.36,14.36,14.36,1
,2009-02-18 20:30,19,14.31,14.32,14.3,14.32,8
,2009-02-19 00:30,19,14.385,14.385,14.385,14.385,2
,2009-02-19 07:00,19,14.25,14.25,14.25,14.25,2
,2009-02-19 07:30,19,14.19,14.225,14.14,14.14,7
,2009-02-19 08:00,19,14.1,14.13,14.09,14.11,8
,2009-02-19 08:30,19,14.14,14.14,13.94,14.015,35
,2009-02-19 09:00,19,14.05,14.1,14.05,14.1,32
,2009-02-19 09:30,19,14.05,14.05,14.005,14.005,3
,2009-02-19 10:00,19,14.08,14.1,14.05,14.05,10
,2009-02-19 11:00,19,14.08,14.08,14.08,14.08,1
,2009-02-19 11:30,19,14.02,14.02,14.01,14.01,33
,2009-02-19 12:00,19,13.95,14.025,13.93,14.025,3
,2009-02-19 14:30,19,14.05,14.05,14.05,14.05,4
,2009-02-19 15:00,19,14.06,14.075,14.06,14.075,16
,2009-02-20 00:30,20,14.15,14.15,14.15,14.15,1
,2009-02-20 04:30,20,14.265,14.265,14.165,14.165,8
,2009-02-20 05:30,20,14.26,14.265,14.26,14.265,4
,2009-02-20 06:00,20,14.42,14.42,14.42,14.42,5
,2009-02-20 07:00,20,14.56,14.6,14.54,14.56,10
,2009-02-20 07:30,20,14.47,14.59,14.47,14.59,59
,2009-02-20 08:00,20,14.59,14.59,14.5,14.505,6
,2009-02-20 08:30,20,14.51,14.51,14.46,14.46,2
,2009-02-20 09:00,20,14.415,14.435,14.415,14.435,5
,2009-02-20 09:30,20,14.5,14.5,14.47,14.47,6
,2009-02-20 10:00,20,14.47,14.55,14.47,14.55,3
,2009-02-20 10:30,20,14.565,14.59,14.545,14.59,9
,2009-02-20 11:00,20,14.53,14.59,14.53,14.58,4
,2009-02-20 11:30,20,14.575,14.64,14.565,14.635,27
,2009-02-20 12:00,20,14.605,14.605,14.54,14.54,5
,2009-02-20 12:30,20,14.515,14.515,14.515,14.515,1
,2009-02-20 13:00,20,14.49,14.495,14.42,14.42,5
,2009-02-20 13:30,20,14.45,14.45,14.42,14.42,2
,2009-02-20 16:00,20,14.45,14.45,14.45,14.45,1
,2009-02-22 17:00,23,14.44,14.495,14.44,14.485,3
,2009-02-22 18:30,23,14.455,14.455,14.455,14.455,2
,2009-02-22 20:30,23,14.365,14.365,14.365,14.365,1
,2009-02-22 21:00,23,14.38,14.38,14.365,14.365,3
,2009-02-22 21:30,23,14.34,14.34,14.34,14.34,2
,2009-02-22 22:30,23,14.37,14.37,14.37,14.37,1
,2009-02-23 00:30,23,14.36,14.375,14.36,14.375,4
,2009-02-23 02:00,23,14.27,14.27,14.24,14.24,5
,2009-02-23 03:30,23,14.3,14.3,14.3,14.3,1
,2009-02-23 04:00,23,14.3,14.3,14.3,14.3,2
,2009-02-23 05:00,23,14.36,14.36,14.36,14.36,2
,2009-02-23 05:30,23,14.395,14.395,14.395,14.395,11
,2009-02-23 06:30,23,14.35,14.35,14.345,14.345,4
,2009-02-23 07:30,23,14.36,14.37,14.3,14.3,20
,2009-02-23 08:00,23,14.3,14.305,14.3,14.305,4
,2009-02-23 08:30,23,14.225,14.225,14.13,14.175,7
,2009-02-23 09:30,23,14.49,14.49,14.485,14.485,2
,2009-02-23 10:00,23,14.405,14.405,14.405,14.405,1
,2009-02-23 10:30,23,14.505,14.505,14.505,14.505,12
,2009-02-23 11:00,23,14.6,14.625,14.6,14.625,3
,2009-02-23 11:30,23,14.63,14.63,14.57,14.57,11
,2009-02-23 12:00,23,14.58,14.58,14.515,14.515,11
,2009-02-23 12:30,23,14.52,14.52,14.52,14.52,4
,2009-02-23 13:00,23,14.52,14.52,14.52,14.52,1
,2009-02-23 13:30,23,14.445,14.445,14.445,14.445,1
,2009-02-23 14:00,23,14.535,14.535,14.535,14.535,1
,2009-02-23 15:00,23,14.51,14.51,14.51,14.51,2
,2009-02-23 20:30,24,14.425,14.425,14.425,14.425,1
,2009-02-24 05:30,24,14.39,14.39,14.39,14.39,32
,2009-02-24 06:00,24,14.39,14.39,14.39,14.39,3
,2009-02-24 07:00,24,14.42,14.42,14.42,14.42,2
,2009-02-24 07:30,24,14.56,14.56,14.56,14.56,4
,2009-02-24 08:00,24,14.565,14.565,14.54,14.54,11
,2009-02-24 08:30,24,14.445,14.445,14.44,14.44,2
,2009-02-24 09:00,24,14.415,14.415,14.415,14.415,1
,2009-02-24 09:30,24,14.3,14.3,14.22,14.24,4
,2009-02-24 10:00,24,14.305,14.305,14.265,14.265,9
,2009-02-24 10:30,24,14.2,14.2,13.985,13.985,62
,2009-02-24 11:00,24,13.865,13.965,13.82,13.95,14
,2009-02-24 11:30,24,13.93,13.935,13.91,13.935,35
,2009-02-24 12:00,24,14,14.07,14,14.06,10
,2009-02-24 12:30,24,14.025,14.025,13.9,13.9,24
,2009-02-24 13:00,24,13.98,13.99,13.98,13.99,2
,2009-02-24 13:30,24,13.875,13.875,13.875,13.875,2
,2009-02-24 14:00,24,13.86,13.86,13.79,13.795,43
,2009-02-24 14:30,24,13.82,13.82,13.81,13.81,2
,2009-02-24 17:00,25,13.83,13.83,13.8,13.8,11
,2009-02-24 20:00,25,13.815,13.815,13.815,13.815,1
,2009-02-24 21:00,25,13.865,13.865,13.865,13.865,1
,2009-02-25 01:00,25,13.75,13.75,13.745,13.745,11
,2009-02-25 02:00,25,13.76,13.76,13.665,13.665,13
,2009-02-25 02:30,25,13.65,13.65,13.65,13.65,1
,2009-02-25 03:00,25,13.6,13.605,13.585,13.605,6
,2009-02-25 03:30,25,13.725,13.725,13.725,13.725,1
,2009-02-25 04:30,25,13.72,13.79,13.72,13.79,4
,2009-02-25 05:00,25,13.8,13.8,13.795,13.795,11
,2009-02-25 05:30,25,13.885,13.885,13.885,13.885,15
,2009-02-25 07:00,25,13.81,13.81,13.81,13.81,1
,2009-02-25 07:30,25,13.83,13.83,13.83,13.83,1
,2009-02-25 08:00,25,13.94,13.95,13.94,13.95,4
,2009-02-25 08:30,25,13.94,14,13.94,13.975,6
,2009-02-25 09:00,25,14.08,14.16,14.08,14.16,13
,2009-02-25 09:30,25,14.11,14.14,14.11,14.14,5
,2009-02-25 10:00,25,14.145,14.155,14.145,14.155,2
,2009-02-25 10:30,25,14.07,14.07,14.07,14.07,1
,2009-02-25 11:00,25,14.06,14.075,14.01,14.075,7
,2009-02-25 12:00,25,13.955,13.955,13.93,13.93,22
,2009-02-25 12:30,25,13.855,13.855,13.85,13.85,6
,2009-02-25 13:00,25,13.865,13.865,13.865,13.865,1
,2009-02-25 13:30,25,13.825,13.825,13.685,13.685,4
,2009-02-25 14:00,25,13.685,13.7,13.685,13.7,6
,2009-02-25 14:30,25,13.68,13.68,13.68,13.68,4
,2009-02-26 01:30,26,13.725,13.74,13.725,13.74,7
,2009-02-26 07:00,26,13.51,13.585,13.47,13.585,23
,2009-02-26 07:30,26,13.51,13.555,13.51,13.555,3
,2009-02-26 08:00,26,13.55,13.55,13.485,13.485,6
,2009-02-26 08:30,26,13.47,13.475,13.445,13.45,17
,2009-02-26 09:00,26,13.315,13.32,13.25,13.25,26
,2009-02-26 09:30,26,13.185,13.185,13.02,13.08,18
,2009-02-26 10:00,26,13.13,13.14,13.1,13.1,15
,2009-02-26 10:30,26,13.095,13.115,13.09,13.115,8
,2009-02-26 11:00,26,13.15,13.15,13.135,13.135,3
,2009-02-26 11:30,26,13.08,13.08,13.07,13.08,5
,2009-02-26 12:00,26,13.02,13.02,12.975,12.98,37
,2009-02-26 12:30,26,13.015,13.015,13.015,13.015,1
,2009-02-26 13:00,26,13.045,13.05,13.045,13.05,3
,2009-02-26 14:00,26,13.15,13.18,13.15,13.165,6
,2009-02-26 15:00,26,13.16,13.16,13.16,13.16,2
,2009-02-26 15:30,26,13.155,13.16,13.155,13.16,16
,2009-02-26 21:30,27,13.05,13.05,13.05,13.05,1
,2009-02-27 01:00,27,13.03,13.04,13.03,13.04,5
,2009-02-27 01:30,27,13.055,13.13,13.055,13.13,5
,2009-02-27 02:00,27,13.15,13.155,13.15,13.155,2
,2009-02-27 06:30,27,13.28,13.28,13.28,13.28,1
,2009-02-27 07:00,27,13.25,13.35,13.25,13.35,11
,2009-02-27 07:30,27,13.34,13.34,13.275,13.275,5
,2009-02-27 08:00,27,13.32,13.32,13.265,13.29,13
,2009-02-27 08:30,27,13.295,13.295,13.285,13.285,2
,2009-02-27 09:00,27,13.345,13.39,13.345,13.37,4
,2009-02-27 09:30,27,13.325,13.325,13.325,13.325,1
,2009-02-27 10:00,27,13.27,13.27,13.26,13.26,6
,2009-02-27 10:30,27,13.17,13.17,13.005,13.015,20
,2009-02-27 11:00,27,12.9,13.055,12.85,13.05,13
,2009-02-27 11:30,27,13.17,13.17,13.145,13.145,2
,2009-02-27 12:00,27,13.105,13.14,13.105,13.135,20
,2009-02-27 12:30,27,13.13,13.13,13.06,13.06,4
,2009-02-27 13:00,27,13.015,13.115,13.015,13.115,2
,2009-02-27 14:00,27,13.135,13.135,13.135,13.135,5
,2009-03-01 18:00,2,13.18,13.18,13.18,13.18,1
,2009-03-01 18:30,2,13.265,13.265,13.26,13.26,2
,2009-03-01 20:00,2,13.25,13.25,13.25,13.25,1
,2009-03-01 22:00,2,13.3,13.3,13.3,13.3,4
,2009-03-02 01:00,2,13.275,13.275,13.275,13.275,1
,2009-03-02 02:00,2,13.37,13.37,13.37,13.37,1
,2009-03-02 04:00,2,13.29,13.29,13.29,13.29,2
,2009-03-02 07:30,2,13.195,13.195,13.195,13.195,1
,2009-03-02 08:00,2,13.2,13.2,13.17,13.17,3
,2009-03-02 08:30,2,13.02,13.02,12.715,12.77,49
,2009-03-02 09:00,2,12.85,12.915,12.85,12.9,9
,2009-03-02 09:30,2,12.785,12.865,12.785,12.865,38
,2009-03-02 10:00,2,12.85,12.85,12.85,12.85,1
,2009-03-02 10:30,2,12.855,12.855,12.855,12.855,1
,2009-03-02 11:00,2,13.05,13.06,13.005,13.015,5
,2009-03-02 11:30,2,13.02,13.02,13.02,13.02,1
,2009-03-02 12:00,2,13.09,13.14,13.08,13.11,14
,2009-03-02 12:30,2,13.04,13.045,13.04,13.045,2
,2009-03-02 13:00,2,13.055,13.055,13.055,13.055,1
,2009-03-02 13:30,2,12.975,13,12.975,13,6
,2009-03-02 14:00,2,12.9,12.9,12.85,12.85,2
,2009-03-02 14:30,2,12.985,12.985,12.985,12.985,1
,2009-03-02 15:00,2,12.93,12.93,12.93,12.93,2
,2009-03-02 18:00,3,12.965,12.965,12.9,12.9,3
,2009-03-02 18:30,3,12.9,12.9,12.9,12.9,1
,2009-03-02 21:30,3,12.95,12.95,12.91,12.91,2
,2009-03-02 22:00,3,12.8,12.8,12.74,12.775,3
,2009-03-02 23:00,3,12.82,12.82,12.82,12.82,2
,2009-03-03 01:00,3,12.79,12.79,12.785,12.79,13
,2009-03-03 02:30,3,12.7,12.7,12.7,12.7,3
,2009-03-03 04:30,3,12.75,12.75,12.75,12.75,4
,2009-03-03 05:30,3,12.725,12.75,12.725,12.75,5
,2009-03-03 06:00,3,12.715,12.715,12.715,12.715,1
,2009-03-03 07:00,3,12.775,12.79,12.73,12.79,6
,2009-03-03 07:30,3,12.755,12.775,12.735,12.775,30
,2009-03-03 08:00,3,12.76,12.76,12.74,12.74,2
,2009-03-03 08:30,3,12.6,12.6,12.545,12.56,16
,2009-03-03 09:00,3,12.55,12.615,12.54,12.615,8
,2009-03-03 09:30,3,12.6,12.625,12.5,12.605,38
,2009-03-03 10:00,3,12.58,12.585,12.525,12.525,21
,2009-03-03 10:30,3,12.49,12.79,12.45,12.79,13
,2009-03-03 11:00,3,12.555,12.62,12.555,12.62,10
,2009-03-03 11:30,3,12.65,12.68,12.65,12.68,5
,2009-03-03 12:00,3,12.765,12.765,12.74,12.74,3
,2009-03-03 13:00,3,12.74,12.74,12.74,12.74,1
,2009-03-03 13:30,3,12.785,12.785,12.785,12.785,1
,2009-03-03 14:00,3,12.82,12.82,12.82,12.82,20
,2009-03-03 14:30,3,12.81,12.835,12.81,12.825,6
,2009-03-03 15:30,3,12.825,12.825,12.825,12.825,1
,2009-03-03 23:00,4,12.735,12.735,12.735,12.735,1
,2009-03-04 02:00,4,12.76,12.76,12.76,12.76,2
,2009-03-04 04:30,4,12.795,12.795,12.795,12.795,1
,2009-03-04 05:00,4,12.795,12.795,12.78,12.78,4
,2009-03-04 05:30,4,12.79,12.795,12.79,12.795,2
,2009-03-04 06:00,4,12.87,12.895,12.87,12.89,3
,2009-03-04 08:00,4,13.045,13.15,13.045,13.07,5
,2009-03-04 08:30,4,13.08,13.08,12.95,12.95,4
,2009-03-04 09:30,4,13.095,13.105,13.04,13.055,6
,2009-03-04 10:00,4,13.025,13.06,12.975,13.05,12
,2009-03-04 10:30,4,13.045,13.045,13,13,23
,2009-03-04 11:00,4,12.97,13.005,12.9,12.985,11
,2009-03-04 11:30,4,12.935,12.935,12.925,12.925,2
,2009-03-04 12:00,4,12.87,12.93,12.87,12.91,9
,2009-03-04 12:30,4,12.875,12.875,12.87,12.87,3
,2009-03-04 13:00,4,12.81,12.81,12.81,12.81,2
,2009-03-04 14:00,4,12.95,12.95,12.95,12.95,1
,2009-03-04 14:30,4,12.9,12.9,12.9,12.9,1
,2009-03-04 17:30,5,13.025,13.025,13.025,13.025,1
,2009-03-04 19:30,5,13.1,13.1,13.1,13.1,1
,2009-03-04 21:00,5,13.045,13.045,13.045,13.045,1
,2009-03-04 21:30,5,13.03,13.03,13.03,13.03,1
,2009-03-04 22:30,5,13.045,13.05,13.045,13.05,2
,2009-03-05 04:30,5,13.08,13.08,13.08,13.08,1
,2009-03-05 05:00,5,13.13,13.18,13.13,13.175,3
,2009-03-05 05:30,5,13.15,13.15,13.15,13.15,1
,2009-03-05 06:00,5,13.15,13.15,13.15,13.15,1
,2009-03-05 07:30,5,13.14,13.14,13.12,13.12,14
,2009-03-05 08:00,5,13.11,13.11,13.025,13.035,6
,2009-03-05 09:00,5,13.055,13.055,12.915,12.96,4
,2009-03-05 09:30,5,13.055,13.055,13.04,13.04,2
,2009-03-05 10:00,5,13.04,13.04,13.01,13.01,7
,2009-03-05 10:30,5,13.185,13.185,13.17,13.17,3
,2009-03-05 11:00,5,13.215,13.215,13.165,13.165,2
,2009-03-05 12:00,5,13.15,13.16,13.15,13.16,22
,2009-03-05 22:00,6,13.315,13.325,13.315,13.325,2
,2009-03-05 23:00,6,13.295,13.295,13.295,13.295,1
,2009-03-06 03:00,6,13.485,13.485,13.485,13.485,2
,2009-03-06 03:30,6,13.465,13.465,13.465,13.465,1
,2009-03-06 07:30,6,13.46,13.46,13.4,13.4,69
,2009-03-06 08:00,6,13.36,13.36,13.3,13.3,2
,2009-03-06 08:30,6,13.34,13.38,13.34,13.38,2
,2009-03-06 09:00,6,13.355,13.38,13.355,13.38,2
,2009-03-06 09:30,6,13.39,13.445,13.39,13.435,125
,2009-03-06 10:00,6,13.42,13.42,13.42,13.42,2
,2009-03-06 10:30,6,13.38,13.38,13.38,13.38,1
,2009-03-06 12:00,6,13.355,13.36,13.355,13.36,26
,2009-03-06 12:30,6,13.36,13.37,13.36,13.37,7
,2009-03-06 13:00,6,13.32,13.335,13.32,13.335,2
,2009-03-06 13:30,6,13.335,13.335,13.335,13.335,1
,2009-03-06 14:00,6,13.33,13.33,13.33,13.33,1
,2009-03-06 14:30,6,13.3,13.3,13.3,13.3,3
,2009-03-06 15:00,6,13.35,13.35,13.35,13.35,1
,2009-03-08 20:00,9,13.16,13.16,13.16,13.16,3
,2009-03-09 02:00,9,13.215,13.215,13.215,13.215,1
,2009-03-09 07:00,9,13.32,13.32,13.32,13.32,2
,2009-03-09 07:30,9,13.32,13.36,13.32,13.36,3
,2009-03-09 09:00,9,13.235,13.235,13.125,13.18,10
,2009-03-09 09:30,9,13.22,13.22,13.2,13.2,2
,2009-03-09 11:00,9,13.1,13.1,13,13.055,86
,2009-03-09 11:30,9,13.08,13.08,12.895,12.895,35
,2009-03-09 12:00,9,12.91,12.97,12.91,12.955,12
,2009-03-09 12:30,9,12.9,12.9,12.895,12.9,3
,2009-03-09 13:00,9,12.845,12.845,12.825,12.825,3
,2009-03-09 13:30,9,12.845,12.87,12.845,12.87,4
,2009-03-09 14:00,9,12.88,12.935,12.88,12.935,12
,2009-03-09 14:30,9,12.95,12.95,12.95,12.95,1
,2009-03-09 19:00,10,13,13,13,13,8
,2009-03-10 02:30,10,12.83,12.83,12.83,12.83,1
,2009-03-10 05:00,10,12.72,12.72,12.72,12.72,3
,2009-03-10 06:00,10,12.845,12.845,12.845,12.845,2
,2009-03-10 07:00,10,12.72,12.735,12.72,12.735,3
,2009-03-10 07:30,10,12.75,12.75,12.75,12.75,2
,2009-03-10 08:00,10,12.725,12.725,12.71,12.71,10
,2009-03-10 08:30,10,12.775,12.775,12.7,12.7,37
,2009-03-10 09:00,10,12.6,12.64,12.58,12.64,9
,2009-03-10 09:30,10,12.65,12.65,12.65,12.65,2
,2009-03-10 10:00,10,12.67,12.71,12.67,12.7,7
,2009-03-10 10:30,10,12.62,12.62,12.62,12.62,1
,2009-03-10 11:30,10,12.525,12.525,12.48,12.495,124
,2009-03-10 12:00,10,12.57,12.57,12.545,12.55,3
,2009-03-10 12:30,10,12.55,12.555,12.49,12.49,29
,2009-03-10 14:30,10,12.635,12.635,12.635,12.635,1
,2009-03-10 15:00,10,12.625,12.625,12.625,12.625,1
,2009-03-10 20:30,11,12.535,12.535,12.535,12.535,2
,2009-03-11 02:30,11,12.67,12.67,12.67,12.67,1
,2009-03-11 06:30,11,12.68,12.68,12.68,12.68,1
,2009-03-11 07:00,11,12.615,12.63,12.615,12.625,7
,2009-03-11 08:00,11,12.695,12.695,12.695,12.695,2
,2009-03-11 08:30,11,12.705,12.705,12.625,12.64,9
,2009-03-11 09:00,11,12.665,12.665,12.665,12.665,5
,2009-03-11 09:30,11,12.7,12.75,12.7,12.75,6
,2009-03-11 10:00,11,12.745,12.745,12.745,12.745,2
,2009-03-11 10:30,11,12.88,12.88,12.88,12.88,1
,2009-03-11 11:00,11,12.865,12.865,12.85,12.85,7
,2009-03-11 11:30,11,12.85,12.85,12.85,12.85,3
,2009-03-11 12:00,11,12.85,12.85,12.8,12.81,55
,2009-03-11 12:30,11,12.835,12.835,12.835,12.835,1
,2009-03-11 13:00,11,12.81,12.81,12.81,12.81,1
,2009-03-11 22:30,12,12.88,12.88,12.88,12.88,6
,2009-03-12 02:00,12,12.935,12.935,12.935,12.935,1
,2009-03-12 03:00,12,12.865,12.865,12.865,12.865,1
,2009-03-12 07:00,12,12.83,12.83,12.83,12.83,5
,2009-03-12 08:00,12,12.735,12.735,12.735,12.735,5
,2009-03-12 08:30,12,12.915,12.99,12.915,12.99,6
,2009-03-12 09:00,12,12.915,13.015,12.915,13.015,3
,2009-03-12 09:30,12,13.05,13.08,12.995,12.995,10
,2009-03-12 10:00,12,12.975,12.99,12.975,12.99,4
,2009-03-12 11:00,12,13.045,13.045,13.01,13.01,17
,2009-03-12 11:30,12,13.035,13.04,13.035,13.04,2
,2009-03-12 12:00,12,12.97,12.975,12.97,12.975,11
,2009-03-12 13:00,12,12.95,12.95,12.95,12.95,1
,2009-03-12 14:30,12,13,13,13,13,1
,2009-03-12 15:30,12,12.985,12.985,12.985,12.985,1
,2009-03-12 22:30,13,12.995,12.995,12.995,12.995,1
,2009-03-13 06:30,13,13.1,13.1,13.1,13.1,1
,2009-03-13 08:00,13,13.23,13.23,13.23,13.23,1
,2009-03-13 08:30,13,13.18,13.18,13.18,13.18,2
,2009-03-13 09:00,13,13.03,13.11,13.03,13.11,2
,2009-03-13 09:30,13,13.16,13.16,13.16,13.16,1
,2009-03-13 12:00,13,13.23,13.23,13.23,13.23,1
,2009-03-13 12:30,13,13.23,13.25,13.23,13.25,8
,2009-03-13 15:00,13,13.22,13.22,13.22,13.22,1
,2009-03-15 17:00,16,13.02,13.03,13,13.03,5
,2009-03-15 17:30,16,12.985,12.985,12.985,12.985,1
,2009-03-15 18:30,16,12.96,12.96,12.885,12.885,4
,2009-03-16 07:00,16,13.07,13.07,13.065,13.065,3
,2009-03-16 07:30,16,12.98,13.015,12.98,13.015,2
,2009-03-16 08:00,16,13,13,12.94,12.945,6
,2009-03-16 08:30,16,12.945,12.945,12.845,12.855,9
,2009-03-16 09:00,16,12.895,12.96,12.895,12.96,16
,2009-03-16 09:30,16,12.95,12.95,12.88,12.88,22
,2009-03-16 10:00,16,12.9,12.9,12.86,12.875,28
,2009-03-16 11:00,16,12.89,12.89,12.89,12.89,1
,2009-03-16 11:30,16,12.91,12.91,12.91,12.91,1
,2009-03-16 12:00,16,12.9,12.93,12.9,12.93,16
,2009-03-16 12:30,16,12.92,12.925,12.92,12.925,2
,2009-03-16 13:00,16,12.9,12.91,12.9,12.905,7
,2009-03-16 13:30,16,12.905,12.905,12.9,12.9,30
,2009-03-16 14:30,16,12.96,12.96,12.96,12.96,1
,2009-03-16 15:00,16,12.965,12.965,12.965,12.965,2
,2009-03-16 17:00,17,12.955,12.955,12.955,12.955,2
,2009-03-16 21:30,17,12.92,12.92,12.92,12.92,2
,2009-03-17 06:30,17,12.9,12.9,12.9,12.9,1
,2009-03-17 07:00,17,12.885,12.885,12.85,12.85,7
,2009-03-17 08:00,17,12.86,12.86,12.86,12.86,1
,2009-03-17 08:30,17,12.905,12.915,12.9,12.9,3
,2009-03-17 09:00,17,12.805,12.805,12.795,12.795,4
,2009-03-17 10:00,17,12.755,12.755,12.735,12.735,18
,2009-03-17 10:30,17,12.7,12.715,12.7,12.715,22
,2009-03-17 11:30,17,12.67,12.7,12.67,12.7,4
,2009-03-17 12:00,17,12.735,12.735,12.695,12.71,23
,2009-03-18 00:30,18,12.62,12.62,12.62,12.62,1
,2009-03-18 03:00,18,12.62,12.62,12.62,12.62,1
,2009-03-18 07:00,18,12.62,12.62,12.585,12.585,4
,2009-03-18 07:30,18,12.58,12.58,12.58,12.58,3
,2009-03-18 08:00,18,12.635,12.635,12.535,12.535,8
,2009-03-18 08:30,18,12.59,12.59,12.585,12.585,3
,2009-03-18 09:00,18,12.595,12.595,12.5,12.515,10
,2009-03-18 09:30,18,12.41,12.435,12.315,12.415,46
,2009-03-18 10:00,18,12.41,12.41,12.215,12.265,22
,2009-03-18 10:30,18,12.155,12.21,12.125,12.2,28
,2009-03-18 11:00,18,12.225,12.225,12.21,12.21,20
,2009-03-18 11:30,18,12.2,12.21,12.18,12.18,3
,2009-03-18 12:00,18,12.15,12.15,11.97,12.005,24
,2009-03-18 12:30,18,12.05,12.07,12,12.07,10
,2009-03-18 13:00,18,12.07,12.53,12.07,12.5,27
,2009-03-18 13:30,18,12.78,12.78,12.53,12.645,19
,2009-03-18 14:00,18,12.69,12.905,12.69,12.74,29
,2009-03-18 14:30,18,12.92,13,12.92,12.95,7
,2009-03-18 15:00,18,12.955,12.985,12.955,12.97,10
,2009-03-18 15:30,18,12.95,12.95,12.95,12.95,1
,2009-03-18 17:00,19,12.9,12.91,12.88,12.91,5
,2009-03-18 19:00,19,12.87,12.87,12.865,12.865,2
,2009-03-18 19:30,19,12.835,12.84,12.835,12.84,2
,2009-03-18 21:00,19,12.825,12.825,12.825,12.825,1
,2009-03-19 01:00,19,12.825,12.825,12.825,12.825,1
,2009-03-19 02:00,19,12.805,12.805,12.805,12.805,1
,2009-03-19 02:30,19,12.755,12.78,12.75,12.75,3
,2009-03-19 03:00,19,12.765,12.785,12.74,12.785,3
,2009-03-19 03:30,19,12.765,12.765,12.715,12.715,4
,2009-03-19 04:00,19,12.7,12.7,12.7,12.7,1
,2009-03-19 05:30,19,12.86,12.86,12.85,12.85,9
,2009-03-19 06:00,19,12.88,12.89,12.87,12.89,3
,2009-03-19 06:30,19,12.945,13,12.945,13,6
,2009-03-19 07:00,19,13.135,13.24,13.1,13.23,30
,2009-03-19 07:30,19,13.22,13.35,13.22,13.32,14
,2009-03-19 08:00,19,13.275,13.3,13.275,13.3,28
,2009-03-19 08:30,19,13.445,13.58,13.43,13.445,76
,2009-03-19 09:00,19,13.41,13.41,13.37,13.37,76
,2009-03-19 09:30,19,13.58,13.655,13.58,13.64,5
,2009-03-19 10:00,19,13.6,13.625,13.6,13.625,56
,2009-03-19 10:30,19,13.58,13.58,13.5,13.5,2
,2009-03-19 11:00,19,13.495,13.495,13.465,13.475,5
,2009-03-19 11:30,19,13.51,13.52,13.51,13.52,50
,2009-03-19 12:00,19,13.56,13.56,13.555,13.555,2
,2009-03-19 13:30,19,13.53,13.54,13.53,13.54,4
,2009-03-19 14:30,19,13.63,13.63,13.63,13.63,1
,2009-03-19 15:00,19,13.625,13.625,13.625,13.625,1
,2009-03-19 15:30,19,13.615,13.615,13.615,13.615,1
,2009-03-19 18:00,20,13.575,13.58,13.575,13.58,2
,2009-03-19 19:30,20,13.515,13.515,13.515,13.515,1
,2009-03-19 22:00,20,13.54,13.56,13.54,13.56,2
,2009-03-20 00:30,20,13.66,13.67,13.66,13.67,2
,2009-03-20 02:30,20,13.65,13.65,13.65,13.65,1
,2009-03-20 03:30,20,13.7,13.7,13.7,13.7,1
,2009-03-20 07:00,20,13.575,13.605,13.555,13.605,27
,2009-03-20 07:30,20,13.45,13.525,13.435,13.525,4
,2009-03-20 08:00,20,13.52,13.52,13.52,13.52,2
,2009-03-20 08:30,20,13.525,13.555,13.525,13.53,22
,2009-03-20 09:00,20,13.635,13.635,13.625,13.625,3
,2009-03-20 09:30,20,13.63,13.63,13.585,13.585,7
,2009-03-20 10:00,20,13.6,13.6,13.6,13.6,1
,2009-03-20 10:30,20,13.58,13.64,13.58,13.64,27
,2009-03-20 11:00,20,13.62,13.63,13.605,13.61,22
,2009-03-20 11:30,20,13.65,13.65,13.65,13.65,3
,2009-03-20 12:00,20,13.68,13.88,13.68,13.81,113
,2009-03-20 12:30,20,13.8,13.825,13.8,13.8,43
,2009-03-20 13:00,20,13.805,13.825,13.805,13.825,3
,2009-03-20 13:30,20,13.83,13.83,13.8,13.8,3
,2009-03-20 14:00,20,13.8,13.8,13.8,13.8,2
,2009-03-20 15:30,20,13.795,13.795,13.795,13.795,1
,2009-03-20 16:00,20,13.77,13.77,13.77,13.77,1
,2009-03-22 17:00,23,13.75,13.75,13.75,13.75,1
,2009-03-22 17:30,23,13.82,13.82,13.82,13.82,1
,2009-03-22 18:00,23,13.8,13.8,13.78,13.78,4
,2009-03-22 19:00,23,13.76,13.76,13.745,13.745,3
,2009-03-22 19:30,23,13.735,13.735,13.735,13.735,1
,2009-03-22 20:00,23,13.75,13.75,13.74,13.74,3
,2009-03-23 01:00,23,13.9,13.9,13.9,13.9,1
,2009-03-23 03:30,23,13.88,13.88,13.88,13.88,1
,2009-03-23 04:30,23,13.86,13.86,13.835,13.835,2
,2009-03-23 06:30,23,13.9,13.9,13.8,13.8,6
,2009-03-23 07:00,23,13.78,13.78,13.725,13.73,14
,2009-03-23 07:30,23,13.7,13.715,13.685,13.715,9
,2009-03-23 08:00,23,13.7,13.7,13.7,13.7,3
,2009-03-23 08:30,23,13.81,13.815,13.745,13.745,13
,2009-03-23 09:00,23,13.72,13.755,13.72,13.755,4
,2009-03-23 09:30,23,13.81,13.81,13.805,13.805,3
,2009-03-23 10:30,23,13.88,13.88,13.86,13.865,10
,2009-03-23 11:00,23,13.835,13.835,13.835,13.835,1
,2009-03-23 12:00,23,13.875,13.905,13.875,13.89,6
,2009-03-23 12:30,23,13.895,13.895,13.87,13.87,7
,2009-03-23 13:30,23,13.89,13.895,13.89,13.895,2
,2009-03-23 14:00,23,13.75,13.75,13.75,13.75,1
,2009-03-23 14:30,23,13.71,13.71,13.71,13.71,2
,2009-03-23 15:00,23,13.72,13.735,13.72,13.735,5
,2009-03-23 15:30,23,13.705,13.705,13.705,13.705,1
,2009-03-23 18:30,24,13.725,13.725,13.725,13.725,1
,2009-03-24 01:00,24,13.715,13.715,13.715,13.715,1
,2009-03-24 02:30,24,13.6,13.6,13.59,13.59,3
,2009-03-24 03:30,24,13.54,13.59,13.525,13.59,7
,2009-03-24 05:30,24,13.5,13.515,13.495,13.515,5
,2009-03-24 07:00,24,13.5,13.52,13.455,13.485,12
,2009-03-24 07:30,24,13.455,13.455,13.375,13.42,13
,2009-03-24 08:30,24,13.46,13.46,13.37,13.43,8
,2009-03-24 09:00,24,13.4,13.4,13.31,13.355,9
,2009-03-24 09:30,24,13.38,13.44,13.38,13.44,12
,2009-03-24 10:00,24,13.425,13.425,13.34,13.365,6
,2009-03-24 10:30,24,13.4,13.4,13.38,13.38,5
,2009-03-24 11:00,24,13.36,13.36,13.315,13.345,3
,2009-03-24 12:00,24,13.36,13.4,13.35,13.37,24
,2009-03-24 13:00,24,13.38,13.38,13.375,13.375,2
,2009-03-24 13:30,24,13.44,13.455,13.44,13.455,3
,2009-03-24 14:00,24,13.5,13.5,13.47,13.47,6
,2009-03-24 15:00,24,13.45,13.45,13.45,13.45,1
,2009-03-25 00:30,25,13.405,13.405,13.37,13.37,2
,2009-03-25 03:00,25,13.35,13.35,13.35,13.35,1
,2009-03-25 04:00,25,13.345,13.355,13.345,13.355,2
,2009-03-25 05:00,25,13.295,13.325,13.295,13.325,5
,2009-03-25 05:30,25,13.315,13.315,13.315,13.315,3
,2009-03-25 06:30,25,13.21,13.21,13.2,13.2,9
,2009-03-25 07:00,25,13.205,13.205,13,13.12,18
,2009-03-25 07:30,25,13.2,13.225,13.2,13.225,4
,2009-03-25 08:00,25,13.205,13.26,13.205,13.26,3
,2009-03-25 08:30,25,13.15,13.475,13.15,13.46,12
,2009-03-25 09:00,25,13.535,13.55,13.29,13.345,10
,2009-03-25 09:30,25,13.39,13.495,13.39,13.495,6
,2009-03-25 10:00,25,13.43,13.43,13.42,13.42,3
,2009-03-25 10:30,25,13.43,13.43,13.43,13.43,1
,2009-03-25 11:00,25,13.485,13.485,13.475,13.475,2
,2009-03-25 11:30,25,13.565,13.565,13.47,13.47,6
,2009-03-25 12:00,25,13.46,13.465,13.44,13.45,15
,2009-03-25 12:30,25,13.51,13.51,13.485,13.485,2
,2009-03-25 13:00,25,13.555,13.555,13.555,13.555,1
,2009-03-25 13:30,25,13.56,13.56,13.525,13.525,2
,2009-03-25 14:00,25,13.535,13.535,13.535,13.535,2
,2009-03-25 15:00,25,13.505,13.505,13.485,13.505,3
,2009-03-25 20:00,26,13.53,13.53,13.53,13.53,3
,2009-03-26 03:00,26,13.6,13.6,13.585,13.585,2
,2009-03-26 06:00,26,13.52,13.52,13.52,13.52,1
,2009-03-26 07:00,26,13.6,13.6,13.595,13.595,3
,2009-03-26 07:30,26,13.735,13.765,13.735,13.765,13
,2009-03-26 08:00,26,13.72,13.72,13.72,13.72,2
,2009-03-26 08:30,26,13.635,13.635,13.575,13.575,6
,2009-03-26 09:30,26,13.595,13.635,13.595,13.625,3
,2009-03-26 10:00,26,13.62,13.66,13.62,13.66,2
,2009-03-26 10:30,26,13.69,13.69,13.66,13.66,3
,2009-03-26 11:00,26,13.685,13.765,13.685,13.72,5
,2009-03-26 11:30,26,13.73,13.73,13.72,13.72,2
,2009-03-26 12:00,26,13.705,13.705,13.65,13.65,4
,2009-03-26 12:30,26,13.66,13.66,13.66,13.66,4
,2009-03-26 13:00,26,13.63,13.63,13.62,13.62,5
,2009-03-26 14:30,26,13.555,13.555,13.54,13.54,3
,2009-03-26 15:30,26,13.52,13.52,13.52,13.52,1
,2009-03-26 16:00,26,13.5,13.5,13.49,13.49,4
,2009-03-27 00:30,27,13.575,13.575,13.575,13.575,1
,2009-03-27 01:30,27,13.57,13.57,13.57,13.57,1
,2009-03-27 04:00,27,13.48,13.48,13.46,13.46,2
,2009-03-27 05:00,27,13.37,13.37,13.37,13.37,4
,2009-03-27 06:00,27,13.39,13.39,13.39,13.39,1
,2009-03-27 06:30,27,13.325,13.33,13.325,13.33,2
,2009-03-27 07:00,27,13.185,13.19,13.175,13.175,4
,2009-03-27 07:30,27,13.265,13.28,13.255,13.28,18
,2009-03-27 08:00,27,13.27,13.285,13.25,13.285,52
,2009-03-27 08:30,27,13.295,13.295,13.295,13.295,1
,2009-03-27 09:30,27,13.33,13.33,13.33,13.33,1
,2009-03-27 10:00,27,13.33,13.33,13.33,13.33,1
,2009-03-27 10:30,27,13.31,13.33,13.31,13.33,4
,2009-03-27 11:00,27,13.34,13.34,13.34,13.34,3
,2009-03-27 12:00,27,13.295,13.3,13.295,13.3,2
,2009-03-27 12:30,27,13.3,13.3,13.285,13.295,33
,2009-03-27 13:00,27,13.26,13.26,13.26,13.26,1
,2009-03-27 14:30,27,13.33,13.33,13.33,13.33,1
,2009-03-29 22:30,30,13.295,13.295,13.295,13.295,1
,2009-03-30 03:00,30,13.29,13.29,13.29,13.29,1
,2009-03-30 03:30,30,13.205,13.205,13.205,13.205,3
,2009-03-30 04:00,30,13.18,13.18,13.15,13.15,3
,2009-03-30 05:00,30,13.2,13.2,13.2,13.2,1
,2009-03-30 05:30,30,13.1,13.1,12.975,12.975,2
,2009-03-30 06:00,30,12.95,13.04,12.94,13.04,3
,2009-03-30 06:30,30,13.05,13.05,13.025,13.025,3
,2009-03-30 07:00,30,13.08,13.105,13.07,13.095,17
,2009-03-30 07:30,30,13.05,13.05,13.05,13.05,1
,2009-03-30 08:00,30,13.055,13.075,13.055,13.075,2
,2009-03-30 08:30,30,13.175,13.3,13.175,13.215,11
,2009-03-30 09:00,30,13.235,13.235,13.165,13.19,5
,2009-03-30 09:30,30,13.26,13.32,13.26,13.32,4
,2009-03-30 10:00,30,13.25,13.25,13.24,13.24,2
,2009-03-30 10:30,30,13.15,13.15,13.04,13.04,6
,2009-03-30 11:00,30,13.125,13.125,13.12,13.12,4
,2009-03-30 11:30,30,13.05,13.05,13.05,13.05,1
,2009-03-30 12:00,30,13.045,13.08,13.045,13.055,14
,2009-03-30 13:00,30,13.1,13.1,13.1,13.1,2
,2009-03-30 13:30,30,13.08,13.08,13.075,13.075,2
,2009-03-30 14:00,30,13.09,13.09,13.08,13.08,2
,2009-03-30 14:30,30,13.07,13.07,13.055,13.07,7
,2009-03-30 15:00,30,13.055,13.055,13.055,13.055,1
,2009-03-30 15:30,30,13.055,13.06,13.055,13.06,2
,2009-03-30 18:30,31,13.025,13.025,13,13,10
,2009-03-30 19:00,31,13,13,13,13,3
,2009-03-30 20:00,31,13.03,13.03,13.03,13.03,1
,2009-03-30 22:30,31,13.115,13.115,13.115,13.115,1
,2009-03-31 00:00,31,13.18,13.18,13.18,13.18,1
,2009-03-31 01:30,31,13.105,13.105,13.105,13.105,1
,2009-03-31 03:00,31,13.17,13.17,13.17,13.17,8
,2009-03-31 06:00,31,13.12,13.12,13.12,13.12,1
,2009-03-31 06:30,31,13.11,13.11,13.11,13.11,2
,2009-03-31 07:00,31,13.16,13.21,13.16,13.205,8
,2009-03-31 07:30,31,13.205,13.23,13.205,13.23,5
,2009-03-31 08:00,31,13.235,13.235,13.22,13.22,2
,2009-03-31 08:30,31,13.175,13.175,13.06,13.06,15
,2009-03-31 09:00,31,13.05,13.05,13.025,13.03,4
,2009-03-31 09:30,31,12.95,12.95,12.61,12.77,174
,2009-03-31 10:00,31,12.775,12.87,12.745,12.865,7
,2009-03-31 10:30,31,12.855,12.93,12.855,12.93,8
,2009-03-31 11:00,31,12.92,12.92,12.85,12.86,4
,2009-03-31 12:00,31,12.98,13.045,12.98,13.02,46
,2009-03-31 12:30,31,13.005,13.05,13.005,13.05,28
,2009-03-31 13:00,31,12.95,12.95,12.95,12.95,1
,2009-03-31 13:30,31,12.955,12.955,12.955,12.955,1
,2009-03-31 14:00,31,12.975,12.975,12.965,12.975,11
,2009-03-31 14:30,31,12.96,12.96,12.96,12.96,1
,2009-03-31 15:00,31,12.975,12.975,12.975,12.975,1
,2009-03-31 19:30,1,12.99,12.99,12.99,12.99,3
,2009-04-01 02:30,1,12.865,12.865,12.865,12.865,2
,2009-04-01 05:30,1,12.97,12.97,12.97,12.97,2
,2009-04-01 06:30,1,13.06,13.06,13.035,13.035,3
,2009-04-01 07:00,1,13.07,13.08,13.05,13.08,16
,2009-04-01 07:30,1,13.15,13.15,13.09,13.09,7
,2009-04-01 08:00,1,13.09,13.09,13.09,13.09,1
,2009-04-01 08:30,1,13.05,13.07,13.05,13.06,9
,2009-04-01 09:00,1,13.03,13.03,12.9,12.9,10
,2009-04-01 09:30,1,12.92,12.96,12.92,12.96,7
,2009-04-01 10:00,1,12.975,12.99,12.955,12.955,4
,2009-04-01 10:30,1,13,13.045,13,13.045,11
,2009-04-01 11:00,1,13.025,13.025,12.98,12.98,5
,2009-04-01 11:30,1,13.005,13.005,13.005,13.005,1
,2009-04-01 12:00,1,13,13.05,12.98,12.995,20
,2009-04-01 12:30,1,12.97,12.97,12.955,12.955,2
,2009-04-01 13:00,1,12.98,13.005,12.98,13.005,4
,2009-04-01 14:00,1,13.005,13.005,13.005,13.005,1
,2009-04-01 15:00,1,13.01,13.01,13.01,13.01,1
,2009-04-01 22:00,2,13.055,13.06,13.055,13.06,3
,2009-04-01 23:30,2,13.105,13.105,13.105,13.105,1
,2009-04-02 01:00,2,13.03,13.03,13.03,13.03,2
,2009-04-02 01:30,2,12.95,12.95,12.95,12.95,2
,2009-04-02 03:00,2,13.005,13.005,13.005,13.005,1
,2009-04-02 03:30,2,13.01,13.01,13.01,13.01,1
,2009-04-02 05:00,2,13.01,13.01,13.01,13.01,1
,2009-04-02 05:30,2,12.91,12.91,12.91,12.91,1
,2009-04-02 06:00,2,12.85,12.85,12.8,12.8,4
,2009-04-02 06:30,2,12.95,12.95,12.92,12.925,4
,2009-04-02 07:00,2,12.94,12.95,12.85,12.85,8
,2009-04-02 07:30,2,12.93,12.95,12.93,12.95,3
,2009-04-02 08:00,2,12.935,12.935,12.745,12.78,6
,2009-04-02 08:30,2,12.655,12.75,12.64,12.7,39
,2009-04-02 09:00,2,12.645,12.66,12.6,12.66,13
,2009-04-02 09:30,2,12.735,12.86,12.735,12.765,6
,2009-04-02 10:00,2,12.68,12.75,12.68,12.75,6
,2009-04-02 10:30,2,12.795,12.805,12.75,12.805,9
,2009-04-02 11:00,2,12.815,12.82,12.815,12.82,4
,2009-04-02 11:30,2,12.845,12.845,12.845,12.845,1
,2009-04-02 12:00,2,12.855,13.185,12.855,13.03,23
,2009-04-02 12:30,2,13.02,13.02,13.01,13.02,11
,2009-04-02 13:00,2,13.03,13.03,13.03,13.03,1
,2009-04-02 13:30,2,13.005,13.005,12.93,12.935,9
,2009-04-02 14:00,2,12.98,12.98,12.965,12.97,11
,2009-04-02 14:30,2,12.97,12.975,12.97,12.975,3
,2009-04-02 15:00,2,12.97,12.97,12.97,12.97,1
,2009-04-02 15:30,2,12.965,12.965,12.965,12.965,1
,2009-04-02 20:00,3,12.96,12.96,12.96,12.96,4
,2009-04-03 00:00,3,12.89,12.89,12.89,12.89,1
,2009-04-03 01:00,3,12.905,12.905,12.905,12.905,1
,2009-04-03 01:30,3,12.92,12.93,12.92,12.93,31
,2009-04-03 03:00,3,12.97,12.97,12.97,12.97,1
,2009-04-03 03:30,3,12.92,12.92,12.92,12.92,36
,2009-04-03 04:00,3,12.85,12.85,12.85,12.85,3
,2009-04-03 04:30,3,12.875,12.875,12.875,12.875,1
,2009-04-03 05:30,3,12.85,12.85,12.845,12.845,5
,2009-04-03 06:00,3,12.83,12.83,12.8,12.8,5
,2009-04-03 06:30,3,12.8,12.865,12.8,12.865,2
,2009-04-03 07:00,3,12.835,12.835,12.835,12.835,2
,2009-04-03 07:30,3,12.76,12.79,12.745,12.775,11
,2009-04-03 08:00,3,12.755,12.88,12.755,12.865,24
,2009-04-03 08:30,3,12.9,12.925,12.84,12.9,10
,2009-04-03 09:30,3,12.86,12.86,12.8,12.8,15
,2009-04-03 10:00,3,12.76,12.78,12.725,12.725,9
,2009-04-03 10:30,3,12.765,12.805,12.765,12.805,2
,2009-04-03 11:00,3,12.77,12.805,12.77,12.805,5
,2009-04-03 11:30,3,12.785,12.79,12.785,12.79,2
,2009-04-03 12:00,3,12.785,12.785,12.73,12.77,42
,2009-04-03 12:30,3,12.79,12.79,12.775,12.775,2
,2009-04-03 13:00,3,12.78,12.78,12.775,12.775,2
,2009-04-03 13:30,3,12.74,12.74,12.74,12.74,1
,2009-04-03 14:00,3,12.73,12.75,12.73,12.75,5
,2009-04-03 14:30,3,12.755,12.755,12.755,12.755,1
,2009-04-03 15:00,3,12.765,12.765,12.765,12.765,1
,2009-04-03 15:30,3,12.775,12.775,12.775,12.775,1
,2009-04-05 18:00,6,12.76,12.76,12.725,12.725,2
,2009-04-05 19:00,6,12.625,12.625,12.61,12.61,11
,2009-04-05 20:00,6,12.575,12.575,12.575,12.575,3
,2009-04-05 20:30,6,12.565,12.57,12.555,12.555,3
,2009-04-05 21:00,6,12.54,12.54,12.39,12.39,8
,2009-04-05 21:30,6,12.455,12.455,12.445,12.445,2
,2009-04-05 22:00,6,12.39,12.39,12.39,12.39,2
,2009-04-05 23:00,6,12.495,12.5,12.495,12.5,4
,2009-04-05 23:30,6,12.53,12.53,12.53,12.53,1
,2009-04-06 00:00,6,12.53,12.53,12.53,12.53,1
,2009-04-06 01:00,6,12.505,12.515,12.505,12.515,2
,2009-04-06 02:00,6,12.42,12.43,12.42,12.43,4
,2009-04-06 04:30,6,12.5,12.5,12.5,12.5,2
,2009-04-06 05:30,6,12.47,12.47,12.47,12.47,2
,2009-04-06 06:00,6,12.45,12.45,12.45,12.45,1
,2009-04-06 06:30,6,12.45,12.45,12.45,12.45,4
,2009-04-06 07:00,6,12.46,12.51,12.36,12.36,22
,2009-04-06 07:30,6,12.41,12.415,12.3,12.3,10
,2009-04-06 08:00,6,12.325,12.345,12.285,12.335,26
,2009-04-06 08:30,6,12.295,12.3,12.105,12.11,45
,2009-04-06 09:00,6,12.17,12.22,12.17,12.21,24
,2009-04-06 09:30,6,12.16,12.175,12.16,12.17,4
,2009-04-06 10:00,6,12.15,12.185,12.15,12.185,3
,2009-04-06 10:30,6,12.145,12.175,12.145,12.175,6
,2009-04-06 11:00,6,12.175,12.185,12.17,12.17,6
,2009-04-06 11:30,6,12.145,12.17,12.145,12.17,8
,2009-04-06 12:00,6,12.17,12.19,12.155,12.155,12
,2009-04-06 12:30,6,12.145,12.145,12.145,12.145,2
,2009-04-06 13:00,6,12.145,12.145,12.145,12.145,1
,2009-04-06 13:30,6,12.13,12.13,12.13,12.13,3
,2009-04-06 14:00,6,12.145,12.145,12.145,12.145,1
,2009-04-06 14:30,6,12.135,12.135,12.12,12.12,3
,2009-04-06 15:30,6,12.15,12.15,12.14,12.14,2
,2009-04-06 19:00,7,12.18,12.18,12.18,12.18,1
,2009-04-06 19:30,7,12.195,12.195,12.195,12.195,1
,2009-04-06 20:30,7,12.295,12.305,12.295,12.305,4
,2009-04-07 01:00,7,12.28,12.28,12.28,12.28,1
,2009-04-07 01:30,7,12.29,12.29,12.29,12.29,2
,2009-04-07 02:00,7,12.31,12.31,12.3,12.3,8
,2009-04-07 04:30,7,12.245,12.245,12.22,12.22,3
,2009-04-07 05:00,7,12.2,12.2,12.2,12.2,1
,2009-04-07 05:30,7,12.245,12.245,12.245,12.245,1
,2009-04-07 06:30,7,12.16,12.16,12.085,12.085,3
,2009-04-07 07:00,7,12.065,12.14,12.065,12.14,8
,2009-04-07 07:30,7,12.13,12.19,12.12,12.19,15
,2009-04-07 08:00,7,12.19,12.19,12.125,12.165,4
,2009-04-07 08:30,7,12.215,12.22,12.205,12.22,6
,2009-04-07 09:00,7,12.215,12.26,12.215,12.26,5
,2009-04-07 09:30,7,12.25,12.315,12.25,12.315,14
,2009-04-07 10:00,7,12.305,12.315,12.305,12.315,2
,2009-04-07 10:30,7,12.31,12.335,12.3,12.3,9
,2009-04-07 11:00,7,12.29,12.29,12.285,12.29,3
,2009-04-07 11:30,7,12.34,12.34,12.295,12.295,11
,2009-04-07 12:00,7,12.26,12.26,12.225,12.26,20
,2009-04-07 12:30,7,12.24,12.26,12.24,12.26,3
,2009-04-07 13:00,7,12.27,12.27,12.255,12.255,4
,2009-04-07 13:30,7,12.27,12.27,12.27,12.27,2
,2009-04-07 15:30,7,12.28,12.28,12.255,12.255,3
,2009-04-07 20:00,8,12.325,12.325,12.325,12.325,1
,2009-04-07 23:30,8,12.315,12.315,12.31,12.31,4
,2009-04-08 00:00,8,12.33,12.34,12.33,12.34,2
,2009-04-08 01:00,8,12.32,12.32,12.32,12.32,1
,2009-04-08 01:30,8,12.31,12.31,12.31,12.31,1
,2009-04-08 02:00,8,12.33,12.33,12.33,12.33,1
,2009-04-08 02:30,8,12.315,12.315,12.3,12.31,10
,2009-04-08 03:00,8,12.285,12.285,12.285,12.285,1
,2009-04-08 04:00,8,12.285,12.285,12.285,12.285,1
,2009-04-08 05:30,8,12.29,12.295,12.28,12.28,4
,2009-04-08 06:00,8,12.27,12.27,12.27,12.27,2
,2009-04-08 06:30,8,12.235,12.25,12.235,12.25,3
,2009-04-08 07:00,8,12.245,12.285,12.24,12.255,36
,2009-04-08 07:30,8,12.26,12.48,12.26,12.39,151
,2009-04-08 08:00,8,12.365,12.38,12.35,12.38,72
,2009-04-08 08:30,8,12.365,12.365,12.17,12.195,24
,2009-04-08 09:00,8,12.195,12.275,12.195,12.275,24
,2009-04-08 09:30,8,12.295,12.305,12.265,12.29,51
,2009-04-08 10:00,8,12.3,12.34,12.29,12.33,38
,2009-04-08 10:30,8,12.31,12.31,12.275,12.29,24
,2009-04-08 11:00,8,12.295,12.295,12.28,12.28,18
,2009-04-08 11:30,8,12.32,12.36,12.32,12.36,95
,2009-04-08 12:00,8,12.41,12.42,12.355,12.36,69
,2009-04-08 13:00,8,12.345,12.345,12.255,12.255,13
,2009-04-08 13:30,8,12.29,12.29,12.29,12.29,1
,2009-04-08 14:00,8,12.3,12.3,12.295,12.295,2
,2009-04-08 15:30,8,12.295,12.295,12.295,12.295,1
,2009-04-08 16:00,8,12.28,12.28,12.28,12.28,2
,2009-04-08 19:30,9,12.275,12.275,12.27,12.27,2
,2009-04-08 21:00,9,12.295,12.3,12.295,12.3,4
,2009-04-09 00:30,9,12.33,12.33,12.33,12.33,1
,2009-04-09 01:00,9,12.35,12.35,12.335,12.335,2
,2009-04-09 02:00,9,12.3,12.3,12.3,12.3,1
,2009-04-09 03:00,9,12.325,12.325,12.325,12.325,2
,2009-04-09 03:30,9,12.305,12.37,12.305,12.37,8
,2009-04-09 05:00,9,12.33,12.335,12.33,12.335,4
,2009-04-09 05:30,9,12.32,12.32,12.305,12.305,27
,2009-04-09 06:00,9,12.29,12.315,12.29,12.315,19
,2009-04-09 07:00,9,12.195,12.215,12.195,12.215,42
,2009-04-09 07:30,9,12.215,12.215,12.145,12.18,67
,2009-04-09 08:00,9,12.215,12.215,12.21,12.21,3
,2009-04-09 08:30,9,12.2,12.25,12.175,12.25,46
,2009-04-09 09:00,9,12.28,12.28,12.245,12.245,2
,2009-04-09 09:30,9,12.245,12.26,12.245,12.25,6
,2009-04-09 10:00,9,12.25,12.25,12.25,12.25,1
,2009-04-09 10:30,9,12.275,12.3,12.27,12.3,14
,2009-04-09 11:00,9,12.325,12.33,12.29,12.29,14
,2009-04-09 11:30,9,12.38,12.4,12.32,12.32,47
,2009-04-09 12:00,9,12.33,12.375,12.33,12.355,39
,2009-04-09 12:30,9,12.35,12.35,12.35,12.35,1
,2009-04-09 13:00,9,12.355,12.385,12.355,12.37,6
,2009-04-09 13:30,9,12.355,12.355,12.35,12.35,2
,2009-04-09 14:00,9,12.34,12.345,12.335,12.345,5
,2009-04-09 14:30,9,12.355,12.355,12.355,12.355,1
,2009-04-09 15:30,9,12.345,12.345,12.345,12.345,1
,2009-04-12 17:00,13,12.45,12.45,12.45,12.45,1
,2009-04-12 17:30,13,12.415,12.415,12.415,12.415,1
,2009-04-12 19:30,13,12.445,12.46,12.445,12.46,2
,2009-04-12 21:00,13,12.49,12.515,12.49,12.515,3
,2009-04-12 22:30,13,12.56,12.57,12.56,12.57,3
,2009-04-12 23:30,13,12.545,12.545,12.53,12.53,2
,2009-04-13 00:00,13,12.535,12.54,12.505,12.51,15
,2009-04-13 00:30,13,12.505,12.505,12.505,12.505,1
,2009-04-13 02:00,13,12.52,12.52,12.52,12.52,1
,2009-04-13 06:00,13,12.48,12.495,12.47,12.495,22
,2009-04-13 06:30,13,12.455,12.455,12.455,12.455,8
,2009-04-13 07:00,13,12.495,12.54,12.495,12.53,4
,2009-04-13 07:30,13,12.56,12.745,12.56,12.745,23
,2009-04-13 08:00,13,12.745,12.88,12.73,12.825,27
,2009-04-13 08:30,13,12.87,12.87,12.77,12.78,58
,2009-04-13 09:00,13,12.75,12.75,12.71,12.73,61
,2009-04-13 09:30,13,12.74,12.815,12.74,12.805,12
,2009-04-13 10:30,13,12.805,12.845,12.805,12.825,8
,2009-04-13 11:00,13,12.805,12.805,12.785,12.785,3
,2009-04-13 11:30,13,12.8,12.8,12.795,12.795,4
,2009-04-13 12:00,13,12.765,12.8,12.765,12.785,63
,2009-04-13 12:30,13,12.775,12.775,12.74,12.74,7
,2009-04-13 13:00,13,12.745,12.78,12.745,12.75,25
,2009-04-13 14:00,13,12.72,12.72,12.72,12.72,1
,2009-04-13 14:30,13,12.71,12.72,12.71,12.72,2
,2009-04-13 15:00,13,12.73,12.73,12.73,12.73,1
,2009-04-13 16:00,13,12.765,12.765,12.765,12.765,1
,2009-04-13 17:00,14,12.745,12.745,12.745,12.745,1
,2009-04-13 18:30,14,12.78,12.78,12.78,12.78,1
,2009-04-13 19:00,14,12.76,12.76,12.76,12.76,10
,2009-04-13 20:00,14,12.75,12.775,12.75,12.775,2
,2009-04-13 20:30,14,12.77,12.77,12.77,12.77,1
,2009-04-13 22:30,14,12.775,12.775,12.775,12.775,1
,2009-04-13 23:30,14,12.77,12.785,12.765,12.785,3
,2009-04-14 00:00,14,12.76,12.76,12.76,12.76,2
,2009-04-14 02:00,14,12.73,12.735,12.73,12.735,4
,2009-04-14 02:30,14,12.715,12.715,12.67,12.67,13
,2009-04-14 03:00,14,12.66,12.66,12.66,12.66,2
,2009-04-14 03:30,14,12.655,12.655,12.655,12.655,1
,2009-04-14 04:00,14,12.665,12.665,12.665,12.665,1
,2009-04-14 04:30,14,12.69,12.69,12.69,12.69,1
,2009-04-14 06:00,14,12.64,12.645,12.64,12.645,12
,2009-04-14 06:30,14,12.7,12.7,12.7,12.7,4
,2009-04-14 07:00,14,12.73,12.73,12.67,12.69,30
,2009-04-14 07:30,14,12.675,12.675,12.655,12.66,11
,2009-04-14 08:00,14,12.705,12.705,12.705,12.705,1
,2009-04-14 08:30,14,12.71,12.725,12.6,12.605,75
,2009-04-14 09:00,14,12.59,12.67,12.59,12.65,14
,2009-04-14 09:30,14,12.65,12.65,12.64,12.65,13
,2009-04-14 10:00,14,12.68,12.705,12.65,12.695,14
,2009-04-14 10:30,14,12.7,12.715,12.695,12.695,19
,2009-04-14 11:00,14,12.72,12.75,12.72,12.75,8
,2009-04-14 11:30,14,12.75,12.81,12.75,12.81,34
,2009-04-14 12:00,14,12.81,12.815,12.795,12.815,61
,2009-04-14 12:30,14,12.81,12.81,12.765,12.775,30
,2009-04-14 13:00,14,12.77,12.77,12.77,12.77,1
,2009-04-14 15:00,14,12.76,12.76,12.76,12.76,1
,2009-04-14 16:00,14,12.755,12.755,12.755,12.755,2
,2009-04-14 17:00,15,12.745,12.76,12.745,12.76,3
,2009-04-14 18:00,15,12.74,12.74,12.74,12.74,1
,2009-04-14 18:30,15,12.72,12.72,12.72,12.72,1
,2009-04-14 19:00,15,12.75,12.75,12.75,12.75,1
,2009-04-14 20:30,15,12.735,12.735,12.735,12.735,2
,2009-04-14 21:00,15,12.735,12.735,12.735,12.735,1
,2009-04-15 00:00,15,12.78,12.78,12.78,12.78,1
,2009-04-15 02:00,15,12.75,12.75,12.7,12.705,31
,2009-04-15 02:30,15,12.705,12.72,12.7,12.72,44
,2009-04-15 03:00,15,12.72,12.72,12.72,12.72,1
,2009-04-15 03:30,15,12.715,12.72,12.71,12.715,16
,2009-04-15 04:00,15,12.675,12.7,12.675,12.7,3
,2009-04-15 05:00,15,12.75,12.805,12.75,12.8,19
,2009-04-15 05:30,15,12.87,12.9,12.87,12.885,25
,2009-04-15 06:00,15,12.905,12.91,12.895,12.895,19
,2009-04-15 06:30,15,12.865,12.865,12.845,12.85,6
,2009-04-15 07:00,15,12.86,12.895,12.86,12.865,20
,2009-04-15 07:30,15,12.855,12.855,12.765,12.81,64
,2009-04-15 08:00,15,12.765,12.765,12.745,12.745,2
,2009-04-15 08:30,15,12.81,12.835,12.79,12.83,22
,2009-04-15 09:00,15,12.82,12.82,12.71,12.75,46
,2009-04-15 09:30,15,12.77,12.78,12.765,12.775,15
,2009-04-15 10:00,15,12.765,12.77,12.75,12.755,23
,2009-04-15 10:30,15,12.765,12.825,12.765,12.82,24
,2009-04-15 11:00,15,12.815,12.84,12.805,12.81,26
,2009-04-15 11:30,15,12.82,12.82,12.805,12.805,7
,2009-04-15 12:00,15,12.81,12.83,12.805,12.825,23
,2009-04-15 12:30,15,12.84,12.84,12.825,12.825,10
,2009-04-15 13:00,15,12.81,12.81,12.77,12.77,15
,2009-04-15 13:30,15,12.755,12.755,12.745,12.745,3
,2009-04-15 14:00,15,12.75,12.775,12.75,12.77,7
,2009-04-15 14:30,15,12.77,12.77,12.73,12.73,4
,2009-04-15 15:00,15,12.795,12.795,12.795,12.795,1
,2009-04-15 17:00,16,12.82,12.82,12.8,12.8,6
,2009-04-15 18:00,16,12.76,12.76,12.76,12.76,1
,2009-04-15 18:30,16,12.79,12.79,12.79,12.79,1
,2009-04-15 22:30,16,12.74,12.74,12.72,12.72,2
,2009-04-15 23:30,16,12.735,12.735,12.735,12.735,1
,2009-04-16 02:30,16,12.79,12.805,12.79,12.805,8
,2009-04-16 03:00,16,12.805,12.805,12.805,12.805,14
,2009-04-16 04:00,16,12.785,12.785,12.76,12.76,3
,2009-04-16 04:30,16,12.735,12.735,12.695,12.695,8
,2009-04-16 05:00,16,12.695,12.71,12.695,12.71,6
,2009-04-16 05:30,16,12.71,12.71,12.685,12.685,13
,2009-04-16 06:00,16,12.665,12.665,12.59,12.62,23
,2009-04-16 06:30,16,12.635,12.65,12.625,12.645,16
,2009-04-16 07:00,16,12.66,12.76,12.645,12.745,28
,2009-04-16 07:30,16,12.68,12.69,12.62,12.66,12
,2009-04-16 08:00,16,12.665,12.67,12.555,12.615,32
,2009-04-16 08:30,16,12.62,12.62,12.34,12.34,143
,2009-04-16 09:00,16,12.395,12.4,12.25,12.285,200
,2009-04-16 09:30,16,12.275,12.315,12.245,12.265,48
,2009-04-16 10:00,16,12.27,12.3,12.215,12.245,59
,2009-04-16 10:30,16,12.24,12.31,12.235,12.31,14
,2009-04-16 11:00,16,12.29,12.29,12.205,12.205,32
,2009-04-16 11:30,16,12.21,12.28,12.19,12.28,41
,2009-04-16 12:00,16,12.27,12.31,12.265,12.265,78
,2009-04-16 12:30,16,12.28,12.28,12.27,12.275,24
,2009-04-16 13:00,16,12.27,12.28,12.215,12.215,11
,2009-04-16 13:30,16,12.21,12.285,12.2,12.235,41
,2009-04-16 14:00,16,12.21,12.21,12.15,12.15,57
,2009-04-16 14:30,16,12.155,12.215,12.145,12.215,7
,2009-04-16 15:00,16,12.22,12.255,12.22,12.225,29
,2009-04-16 15:30,16,12.245,12.245,12.22,12.22,4
,2009-04-16 17:30,17,12.255,12.255,12.25,12.25,3
,2009-04-16 19:30,17,12.235,12.235,12.235,12.235,2
,2009-04-16 21:30,17,12.23,12.23,12.23,12.23,1
,2009-04-16 22:00,17,12.24,12.24,12.24,12.24,2
,2009-04-16 23:00,17,12.19,12.19,12.19,12.19,1
,2009-04-16 23:30,17,12.2,12.22,12.2,12.205,6
,2009-04-17 00:30,17,12.17,12.195,12.15,12.195,12
,2009-04-17 02:00,17,12.18,12.21,12.18,12.18,12
,2009-04-17 02:30,17,12.21,12.21,12.19,12.19,4
,2009-04-17 03:00,17,12.21,12.21,12.17,12.18,8
,2009-04-17 03:30,17,12.16,12.16,12.05,12.065,66
,2009-04-17 04:00,17,12.105,12.105,12.07,12.07,23
,2009-04-17 04:30,17,12.065,12.095,12.06,12.06,20
,2009-04-17 05:00,17,12.075,12.085,12.06,12.065,16
,2009-04-17 05:30,17,12.03,12.04,11.985,11.985,33
,2009-04-17 06:00,17,11.98,11.985,11.85,11.93,63
,2009-04-17 06:30,17,11.905,11.95,11.905,11.93,37
,2009-04-17 07:00,17,11.965,12.065,11.94,12.025,85
,2009-04-17 07:30,17,12.01,12.01,11.94,11.995,95
,2009-04-17 08:00,17,11.995,12,11.965,11.995,22
,2009-04-17 08:30,17,11.99,12.03,11.98,12.03,27
,2009-04-17 09:00,17,11.99,12.03,11.955,11.97,206
,2009-04-17 09:30,17,11.97,11.97,11.93,11.945,263
,2009-04-17 10:00,17,11.94,11.98,11.935,11.98,14
,2009-04-17 10:30,17,11.975,11.975,11.945,11.945,8
,2009-04-17 11:00,17,11.935,11.935,11.83,11.865,135
,2009-04-17 11:30,17,11.875,11.88,11.82,11.845,58
,2009-04-17 12:00,17,11.84,11.84,11.8,11.835,145
,2009-04-17 12:30,17,11.835,11.855,11.835,11.85,17
,2009-04-17 13:00,17,11.85,11.86,11.845,11.86,6
,2009-04-17 13:30,17,11.835,11.855,11.835,11.855,3
,2009-04-17 14:00,17,11.86,11.86,11.85,11.855,7
,2009-04-17 14:30,17,11.86,11.865,11.855,11.855,14
,2009-04-17 15:00,17,11.86,11.87,11.855,11.87,11
,2009-04-17 15:30,17,11.855,11.855,11.855,11.855,2
,2009-04-19 17:00,20,11.78,11.88,11.77,11.87,5
,2009-04-19 18:00,20,11.87,11.87,11.87,11.87,1
,2009-04-19 18:30,20,11.875,11.88,11.875,11.88,30
,2009-04-19 19:00,20,11.88,11.88,11.88,11.88,15
,2009-04-19 19:30,20,11.82,11.82,11.82,11.82,1
,2009-04-19 20:00,20,11.835,11.835,11.835,11.835,1
,2009-04-19 20:30,20,11.84,11.875,11.84,11.875,2
,2009-04-19 21:00,20,11.855,11.855,11.84,11.84,3
,2009-04-19 21:30,20,11.88,11.91,11.88,11.91,26
,2009-04-19 22:00,20,11.905,11.905,11.905,11.905,2
,2009-04-19 22:30,20,11.89,11.89,11.89,11.89,1
,2009-04-19 23:00,20,11.875,11.875,11.875,11.875,1
,2009-04-20 00:30,20,11.875,11.875,11.86,11.86,2
,2009-04-20 01:00,20,11.885,11.885,11.885,11.885,2
,2009-04-20 01:30,20,11.88,11.885,11.88,11.885,5
,2009-04-20 02:00,20,11.945,11.95,11.93,11.95,13
,2009-04-20 02:30,20,11.935,11.935,11.885,11.92,14
,2009-04-20 03:00,20,11.94,12.12,11.94,12.065,86
,2009-04-20 03:30,20,12.06,12.065,12.02,12.03,11
,2009-04-20 04:00,20,12.095,12.095,12.095,12.095,1
,2009-04-20 04:30,20,12.055,12.08,12.055,12.08,2
,2009-04-20 05:00,20,12.08,12.08,12.055,12.055,8
,2009-04-20 05:30,20,12.055,12.055,12.055,12.055,2
,2009-04-20 06:00,20,12.05,12.08,12.035,12.08,22
,2009-04-20 06:30,20,12.035,12.035,12.02,12.035,4
,2009-04-20 07:00,20,12.065,12.175,12.045,12.12,105
,2009-04-20 07:30,20,12.11,12.125,12.09,12.12,31
,2009-04-20 08:00,20,12.11,12.11,12.04,12.075,48
,2009-04-20 08:30,20,12.06,12.105,12.05,12.09,39
,2009-04-20 09:00,20,12.05,12.155,12.05,12.155,42
,2009-04-20 09:30,20,12.17,12.19,12.105,12.105,59
,2009-04-20 10:00,20,12.13,12.15,12.065,12.07,45
,2009-04-20 10:30,20,12.07,12.085,12.06,12.085,48
,2009-04-20 11:00,20,12.08,12.13,12.075,12.13,19
,2009-04-20 11:30,20,12.17,12.17,12.11,12.13,71
,2009-04-20 12:00,20,12.125,12.155,12.11,12.125,93
,2009-04-20 12:30,20,12.125,12.125,12.07,12.075,16
,2009-04-20 13:00,20,12.07,12.07,12.07,12.07,2
,2009-04-20 13:30,20,12.1,12.1,12.06,12.075,9
,2009-04-20 14:00,20,12.085,12.09,12.08,12.08,11
,2009-04-20 14:30,20,12.065,12.065,12.055,12.055,11
,2009-04-20 15:00,20,12.075,12.085,12.06,12.085,6
,2009-04-20 16:00,20,12.09,12.09,12.09,12.09,1
,2009-04-20 17:30,21,12.125,12.13,12.125,12.13,4
,2009-04-20 18:00,21,12.11,12.13,12.11,12.13,9
,2009-04-20 18:30,21,12.115,12.115,12.085,12.085,13
,2009-04-20 19:00,21,12.11,12.11,12.11,12.11,4
,2009-04-20 19:30,21,12.165,12.165,12.16,12.16,2
,2009-04-20 20:00,21,12.16,12.16,12.16,12.16,1
,2009-04-20 20:30,21,12.17,12.17,12.17,12.17,3
,2009-04-20 21:00,21,12.145,12.145,12.145,12.145,1
,2009-04-20 21:30,21,12.155,12.175,12.155,12.175,2
,2009-04-20 22:00,21,12.17,12.17,12.17,12.17,1
,2009-04-20 23:30,21,12.15,12.155,12.15,12.155,4
,2009-04-21 00:30,21,12.16,12.16,12.16,12.16,1
,2009-04-21 01:00,21,12.16,12.16,12.11,12.16,8
,2009-04-21 01:30,21,12.2,12.215,12.15,12.15,48
,2009-04-21 02:00,21,12.15,12.18,12.13,12.165,23
,2009-04-21 02:30,21,12.19,12.225,12.185,12.21,92
,2009-04-21 03:00,21,12.2,12.2,12.165,12.165,2
,2009-04-21 03:30,21,12.185,12.185,12.185,12.185,5
,2009-04-21 04:00,21,12.19,12.195,12.19,12.195,4
,2009-04-21 04:30,21,12.185,12.19,12.18,12.19,12
,2009-04-21 05:00,21,12.18,12.18,12.145,12.145,29
,2009-04-21 05:30,21,12.12,12.15,12.12,12.12,11
,2009-04-21 06:00,21,12.12,12.145,12.12,12.14,8
,2009-04-21 06:30,21,12.15,12.215,12.15,12.2,20
,2009-04-21 07:00,21,12.195,12.255,12.18,12.2,175
,2009-04-21 07:30,21,12.205,12.22,12.185,12.185,21
,2009-04-21 08:00,21,12.195,12.21,12.135,12.16,51
,2009-04-21 08:30,21,12.16,12.185,12.09,12.12,65
,2009-04-21 09:00,21,12.09,12.145,12.085,12.115,42
,2009-04-21 09:30,21,12.11,12.11,12.005,12.095,163
,2009-04-21 10:00,21,12.06,12.07,11.99,12.01,61
,2009-04-21 10:30,21,12.015,12.055,12.005,12.01,30
,2009-04-21 11:00,21,12.045,12.055,12.04,12.04,11
,2009-04-21 11:30,21,12.055,12.065,12.04,12.06,25
,2009-04-21 12:00,21,12.075,12.125,12.045,12.06,328
,2009-04-21 12:30,21,12.06,12.06,12.005,12.02,8
,2009-04-21 13:00,21,12.03,12.03,12.03,12.03,10
,2009-04-21 13:30,21,12.045,12.045,11.885,11.995,103
,2009-04-21 14:00,21,11.985,12.025,11.97,12.01,29
,2009-04-21 14:30,21,11.995,12.015,11.995,12,4
,2009-04-21 15:00,21,12.01,12.03,12.01,12.03,14
,2009-04-21 15:30,21,12.03,12.03,12.02,12.03,11
,2009-04-21 17:00,22,12.035,12.035,12.035,12.035,1
,2009-04-21 18:00,22,12.05,12.05,12.05,12.05,1
,2009-04-21 19:00,22,12.055,12.055,12.055,12.055,1
,2009-04-21 20:00,22,12.05,12.05,12.05,12.05,1
,2009-04-21 20:30,22,12.03,12.03,12.02,12.02,13
,2009-04-21 21:00,22,12.02,12.02,12.02,12.02,1
,2009-04-21 22:00,22,12.02,12.02,12.02,12.02,5
,2009-04-21 22:30,22,12.035,12.035,12.035,12.035,5
,2009-04-21 23:30,22,12.02,12.02,12.02,12.02,1
,2009-04-22 00:00,22,12.05,12.05,12.05,12.05,2
,2009-04-22 00:30,22,12.085,12.1,12.085,12.1,19
,2009-04-22 01:00,22,12.105,12.11,12.09,12.1,7
,2009-04-22 01:30,22,12.105,12.105,12.09,12.09,6
,2009-04-22 02:00,22,12.11,12.16,12.11,12.16,24
,2009-04-22 02:30,22,12.14,12.155,12.14,12.155,13
,2009-04-22 03:00,22,12.13,12.14,12.13,12.13,6
,2009-04-22 03:30,22,12.125,12.145,12.125,12.145,4
,2009-04-22 04:00,22,12.125,12.125,12.1,12.1,4
,2009-04-22 05:00,22,12.135,12.135,12.135,12.135,1
,2009-04-22 05:30,22,12.14,12.14,12.12,12.12,2
,2009-04-22 06:00,22,12.105,12.105,12.04,12.085,40
,2009-04-22 06:30,22,12.08,12.08,12.08,12.08,1
,2009-04-22 07:00,22,12.09,12.19,12.09,12.165,34
,2009-04-22 07:30,22,12.175,12.19,12.125,12.155,36
,2009-04-22 08:00,22,12.165,12.19,12.155,12.165,56
,2009-04-22 08:30,22,12.155,12.215,12.13,12.195,136
,2009-04-22 09:00,22,12.185,12.325,12.155,12.285,352
,2009-04-22 09:30,22,12.29,12.34,12.275,12.29,100
,2009-04-22 10:00,22,12.28,12.28,12.22,12.22,85
,2009-04-22 10:30,22,12.23,12.255,12.21,12.23,40
,2009-04-22 11:00,22,12.225,12.255,12.215,12.245,37
,2009-04-22 11:30,22,12.25,12.295,12.245,12.265,43
,2009-04-22 12:00,22,12.265,12.34,12.26,12.32,200
,2009-04-22 12:30,22,12.3,12.36,12.295,12.355,34
,2009-04-22 13:00,22,12.35,12.35,12.305,12.305,7
,2009-04-22 13:30,22,12.305,12.31,12.29,12.29,8
,2009-04-22 14:00,22,12.31,12.31,12.31,12.31,1
,2009-04-22 14:30,22,12.315,12.315,12.315,12.315,1
,2009-04-22 15:00,22,12.3,12.3,12.3,12.3,2
,2009-04-22 15:30,22,12.3,12.3,12.3,12.3,2
,2009-04-22 16:00,22,12.305,12.305,12.3,12.305,6
,2009-04-22 17:00,23,12.33,12.33,12.33,12.33,2
,2009-04-22 17:30,23,12.31,12.31,12.31,12.31,3
,2009-04-22 18:00,23,12.335,12.46,12.335,12.415,72
,2009-04-22 18:30,23,12.42,12.445,12.42,12.445,4
,2009-04-22 19:00,23,12.465,12.465,12.435,12.435,2
,2009-04-22 19:30,23,12.43,12.495,12.415,12.485,19
,2009-04-22 20:00,23,12.45,12.465,12.45,12.45,4
,2009-04-22 20:30,23,12.45,12.455,12.45,12.455,6
,2009-04-22 21:00,23,12.43,12.43,12.43,12.43,5
,2009-04-22 21:30,23,12.43,12.43,12.43,12.43,1
,2009-04-22 22:30,23,12.425,12.435,12.415,12.415,5
,2009-04-22 23:00,23,12.44,12.44,12.44,12.44,1
,2009-04-22 23:30,23,12.4,12.4,12.39,12.39,3
,2009-04-23 00:00,23,12.38,12.38,12.355,12.37,31
,2009-04-23 00:30,23,12.37,12.375,12.35,12.36,19
,2009-04-23 01:30,23,12.365,12.425,12.365,12.425,14
,2009-04-23 02:00,23,12.425,12.425,12.385,12.385,8
,2009-04-23 02:30,23,12.4,12.445,12.4,12.435,6
,2009-04-23 03:00,23,12.43,12.45,12.42,12.435,16
,2009-04-23 03:30,23,12.42,12.425,12.42,12.42,7
,2009-04-23 04:00,23,12.415,12.425,12.415,12.425,27
,2009-04-23 04:30,23,12.45,12.45,12.445,12.445,4
,2009-04-23 05:00,23,12.4,12.4,12.395,12.4,17
,2009-04-23 05:30,23,12.42,12.42,12.39,12.39,25
,2009-04-23 06:00,23,12.4,12.415,12.39,12.39,46
,2009-04-23 06:30,23,12.4,12.45,12.4,12.43,16
,2009-04-23 07:00,23,12.42,12.43,12.39,12.39,34
,2009-04-23 07:30,23,12.41,12.455,12.405,12.43,30
,2009-04-23 08:00,23,12.45,12.455,12.345,12.345,53
,2009-04-23 08:30,23,12.35,12.425,12.33,12.425,100
,2009-04-23 09:00,23,12.44,12.62,12.43,12.605,348
,2009-04-23 09:30,23,12.61,12.885,12.6,12.78,640
,2009-04-23 10:00,23,12.78,12.815,12.75,12.77,123
,2009-04-23 10:30,23,12.775,12.8,12.775,12.785,51
,2009-04-23 11:00,23,12.815,12.835,12.8,12.82,84
,2009-04-23 11:30,23,12.815,12.815,12.79,12.79,72
,2009-04-23 12:00,23,12.78,12.79,12.755,12.775,275
,2009-04-23 12:30,23,12.77,12.81,12.76,12.805,21
,2009-04-23 13:00,23,12.805,12.83,12.8,12.8,45
,2009-04-23 13:30,23,12.795,12.8,12.795,12.8,3
,2009-04-23 14:00,23,12.81,12.81,12.795,12.795,12
,2009-04-23 14:30,23,12.76,12.765,12.74,12.75,10
,2009-04-23 15:00,23,12.765,12.785,12.765,12.785,2
,2009-04-23 15:30,23,12.78,12.78,12.77,12.77,14
,2009-04-23 16:00,23,12.785,12.805,12.755,12.805,16
,2009-04-23 17:00,24,12.805,12.81,12.805,12.81,2
,2009-04-23 17:30,24,12.82,12.82,12.82,12.82,1
,2009-04-23 18:00,24,12.805,12.805,12.8,12.8,2
,2009-04-23 18:30,24,12.795,12.8,12.795,12.8,2
,2009-04-23 19:00,24,12.795,12.795,12.795,12.795,1
,2009-04-23 19:30,24,12.785,12.785,12.785,12.785,4
,2009-04-23 20:30,24,12.76,12.76,12.75,12.75,2
,2009-04-23 21:00,24,12.76,12.76,12.76,12.76,1
,2009-04-23 22:00,24,12.765,12.765,12.765,12.765,2
,2009-04-23 22:30,24,12.75,12.75,12.675,12.73,49
,2009-04-23 23:00,24,12.81,12.81,12.81,12.81,1
,2009-04-23 23:30,24,12.82,12.86,12.82,12.86,20
,2009-04-24 00:00,24,12.84,12.84,12.82,12.84,6
,2009-04-24 00:30,24,12.84,12.85,12.84,12.85,2
,2009-04-24 01:00,24,12.85,12.85,12.84,12.84,7
,2009-04-24 01:30,24,12.85,12.89,12.845,12.885,52
,2009-04-24 02:00,24,12.875,12.905,12.87,12.9,27
,2009-04-24 02:30,24,12.9,12.9,12.86,12.86,17
,2009-04-24 03:00,24,12.86,12.885,12.79,12.79,49
,2009-04-24 03:30,24,12.81,12.81,12.795,12.795,4
,2009-04-24 04:00,24,12.805,12.805,12.75,12.75,34
,2009-04-24 04:30,24,12.74,12.775,12.71,12.775,10
,2009-04-24 05:00,24,12.755,12.78,12.755,12.77,9
,2009-04-24 05:30,24,12.79,12.83,12.775,12.775,32
,2009-04-24 06:00,24,12.79,12.79,12.745,12.745,55
,2009-04-24 06:30,24,12.79,12.795,12.77,12.79,47
,2009-04-24 07:00,24,12.79,12.795,12.72,12.795,173
,2009-04-24 07:30,24,12.795,12.965,12.795,12.895,507
,2009-04-24 08:00,24,12.895,12.935,12.87,12.89,159
,2009-04-24 08:30,24,12.905,12.925,12.895,12.915,129
,2009-04-24 09:00,24,12.89,12.89,12.8,12.835,246
,2009-04-24 09:30,24,12.84,12.84,12.785,12.785,89
,2009-04-24 10:00,24,12.79,12.85,12.785,12.825,180
,2009-04-24 10:30,24,12.83,12.875,12.83,12.87,78
,2009-04-24 11:00,24,12.865,12.955,12.865,12.89,188
,2009-04-24 11:30,24,12.895,12.915,12.875,12.91,61
,2009-04-24 12:00,24,12.915,12.95,12.85,12.925,266
,2009-04-24 12:30,24,12.92,12.94,12.92,12.93,71
,2009-04-24 13:00,24,12.94,12.94,12.9,12.93,24
,2009-04-24 13:30,24,12.935,12.935,12.895,12.905,7
,2009-04-24 14:00,24,12.875,12.905,12.875,12.875,7
,2009-04-24 14:30,24,12.875,12.88,12.87,12.87,7
,2009-04-24 15:00,24,12.9,12.9,12.9,12.9,2
,2009-04-24 15:30,24,12.91,12.91,12.89,12.89,11
,2009-04-24 16:00,24,12.88,12.88,12.88,12.88,1
,2009-04-26 17:00,27,12.95,13.01,12.95,13,63
,2009-04-26 17:30,27,13,13.195,13,13.18,64
,2009-04-26 18:00,27,13.16,13.25,13.155,13.2,41
,2009-04-26 18:30,27,13.185,13.21,13.18,13.21,16
,2009-04-26 19:00,27,13.19,13.195,13.19,13.195,34
,2009-04-26 19:30,27,13.19,13.2,13.17,13.17,7
,2009-04-26 20:00,27,13.17,13.17,13.145,13.145,12
,2009-04-26 20:30,27,13.135,13.16,13.12,13.125,11
,2009-04-26 21:00,27,13.115,13.12,13.115,13.12,5
,2009-04-26 21:30,27,13.115,13.125,13.115,13.12,4
,2009-04-26 22:00,27,13.14,13.14,13.14,13.14,1
,2009-04-26 22:30,27,13.15,13.165,13.15,13.165,4
,2009-04-26 23:00,27,13.145,13.15,13.14,13.14,11
,2009-04-26 23:30,27,13.12,13.12,13.09,13.1,23
,2009-04-27 00:00,27,13.095,13.095,13.02,13.07,42
,2009-04-27 00:30,27,13.07,13.115,13.07,13.095,40
,2009-04-27 01:00,27,13.1,13.15,13.1,13.115,16
,2009-04-27 01:30,27,13.08,13.1,13.05,13.06,34
,2009-04-27 02:00,27,13.055,13.1,13.05,13.085,17
,2009-04-27 02:30,27,13.1,13.105,13.05,13.06,32
,2009-04-27 03:00,27,13.09,13.09,13.04,13.04,57
,2009-04-27 03:30,27,13.06,13.065,13.01,13.04,86
,2009-04-27 04:00,27,13.03,13.04,13.01,13.03,25
,2009-04-27 04:30,27,13.015,13.03,13.015,13.03,6
,2009-04-27 05:00,27,13.03,13.03,13.02,13.03,7
,2009-04-27 05:30,27,13.035,13.065,13.03,13.04,48
,2009-04-27 06:00,27,13.025,13.025,12.985,13.005,39
,2009-04-27 06:30,27,13.005,13.02,12.99,13.02,12
,2009-04-27 07:00,27,13.03,13.055,12.92,12.92,182
,2009-04-27 07:30,27,12.92,12.995,12.91,12.92,365
,2009-04-27 08:00,27,12.9,13.05,12.89,13.035,302
,2009-04-27 08:30,27,13.03,13.04,12.99,13.02,150
,2009-04-27 09:00,27,13.02,13.08,12.98,12.99,303
,2009-04-27 09:30,27,12.985,12.99,12.92,12.93,279
,2009-04-27 10:00,27,12.925,12.97,12.865,12.955,168
,2009-04-27 10:30,27,12.96,13,12.955,13,84
,2009-04-27 11:00,27,12.995,13.015,12.96,13.005,139
,2009-04-27 11:30,27,13,13.01,12.99,13.005,61
,2009-04-27 12:00,27,13.01,13.015,12.94,12.975,427
,2009-04-27 12:30,27,12.965,12.97,12.92,12.92,42
,2009-04-27 13:00,27,12.925,12.97,12.925,12.97,16
,2009-04-27 13:30,27,12.965,12.965,12.82,12.865,111
,2009-04-27 14:00,27,12.865,12.87,12.805,12.845,57
,2009-04-27 14:30,27,12.845,12.855,12.83,12.85,11
,2009-04-27 15:00,27,12.83,12.915,12.83,12.9,10
,2009-04-27 15:30,27,12.9,12.925,12.885,12.925,11
,2009-04-27 16:00,27,12.9,12.93,12.9,12.925,3
,2009-04-27 17:00,28,12.92,12.92,12.865,12.89,5
,2009-04-27 17:30,28,12.9,12.9,12.87,12.87,10
,2009-04-27 18:30,28,12.895,12.895,12.88,12.88,11
,2009-04-27 19:00,28,12.9,12.97,12.71,12.715,108
,2009-04-27 19:30,28,12.74,12.765,12.705,12.705,23
,2009-04-27 20:00,28,12.71,12.755,12.7,12.745,47
,2009-04-27 20:30,28,12.755,12.77,12.75,12.77,13
,2009-04-27 21:00,28,12.75,12.76,12.75,12.76,19
,2009-04-27 21:30,28,12.76,12.78,12.755,12.78,7
,2009-04-27 22:00,28,12.755,12.755,12.725,12.725,13
,2009-04-27 22:30,28,12.74,12.74,12.705,12.71,10
,2009-04-27 23:00,28,12.735,12.735,12.66,12.72,49
,2009-04-27 23:30,28,12.725,12.74,12.7,12.73,46
,2009-04-28 00:00,28,12.705,12.735,12.705,12.73,23
,2009-04-28 00:30,28,12.73,12.735,12.71,12.71,21
,2009-04-28 01:00,28,12.72,12.725,12.7,12.725,21
,2009-04-28 01:30,28,12.72,12.745,12.71,12.71,62
,2009-04-28 02:00,28,12.7,12.72,12.66,12.71,169
,2009-04-28 02:30,28,12.715,12.72,12.7,12.7,50
,2009-04-28 03:00,28,12.675,12.695,12.66,12.68,20
,2009-04-28 03:30,28,12.665,12.7,12.66,12.7,8
,2009-04-28 04:00,28,12.695,12.705,12.695,12.7,17
,2009-04-28 04:30,28,12.7,12.725,12.7,12.725,13
,2009-04-28 05:00,28,12.72,12.73,12.695,12.695,47
,2009-04-28 05:30,28,12.7,12.7,12.545,12.56,440
,2009-04-28 06:00,28,12.55,12.665,12.545,12.595,336
,2009-04-28 06:30,28,12.595,12.615,12.575,12.615,113
,2009-04-28 07:00,28,12.63,12.63,12.41,12.455,994
,2009-04-28 07:30,28,12.455,12.455,12.36,12.41,809
,2009-04-28 08:00,28,12.41,12.445,12.38,12.44,239
,2009-04-28 08:30,28,12.45,12.455,12.395,12.435,269
,2009-04-28 09:00,28,12.43,12.5,12.43,12.475,321
,2009-04-28 09:30,28,12.475,12.48,12.365,12.4,808
,2009-04-28 10:00,28,12.4,12.44,12.385,12.4,260
,2009-04-28 10:30,28,12.4,12.435,12.4,12.425,151
,2009-04-28 11:00,28,12.44,12.45,12.4,12.445,150
,2009-04-28 11:30,28,12.445,12.49,12.445,12.49,231
,2009-04-28 12:00,28,12.49,12.505,12.42,12.47,351
,2009-04-28 12:30,28,12.46,12.48,12.45,12.46,166
,2009-04-28 13:00,28,12.465,12.48,12.455,12.48,27
,2009-04-28 13:30,28,12.48,12.51,12.48,12.495,64
,2009-04-28 14:00,28,12.5,12.505,12.47,12.475,51
,2009-04-28 14:30,28,12.475,12.48,12.455,12.475,44
,2009-04-28 15:00,28,12.48,12.5,12.47,12.5,37
,2009-04-28 15:30,28,12.465,12.485,12.465,12.485,8
,2009-04-28 16:00,28,12.48,12.48,12.455,12.455,16
,2009-04-28 17:00,29,12.47,12.485,12.45,12.485,4
,2009-04-28 17:30,29,12.475,12.475,12.455,12.455,6
,2009-04-28 18:00,29,12.425,12.425,12.425,12.425,1
,2009-04-28 18:30,29,12.435,12.435,12.42,12.42,2
,2009-04-28 19:00,29,12.41,12.415,12.405,12.415,43
,2009-04-28 19:30,29,12.415,12.45,12.415,12.45,10
,2009-04-28 20:00,29,12.47,12.475,12.455,12.455,44
,2009-04-28 20:30,29,12.47,12.475,12.465,12.465,6
,2009-04-28 21:00,29,12.475,12.475,12.455,12.455,6
,2009-04-28 21:30,29,12.47,12.47,12.46,12.46,7
,2009-04-28 22:00,29,12.475,12.5,12.47,12.5,25
,2009-04-28 22:30,29,12.495,12.51,12.495,12.5,26
,2009-04-28 23:00,29,12.5,12.52,12.48,12.505,15
,2009-04-28 23:30,29,12.505,12.51,12.485,12.485,34
,2009-04-29 00:00,29,12.49,12.505,12.48,12.49,32
,2009-04-29 00:30,29,12.5,12.515,12.5,12.505,15
,2009-04-29 01:00,29,12.505,12.56,12.495,12.555,108
,2009-04-29 01:30,29,12.555,12.58,12.545,12.55,109
,2009-04-29 02:00,29,12.555,12.57,12.52,12.53,82
,2009-04-29 02:30,29,12.535,12.54,12.485,12.515,48
,2009-04-29 03:00,29,12.52,12.54,12.515,12.53,23
,2009-04-29 03:30,29,12.525,12.545,12.5,12.545,92
,2009-04-29 04:00,29,12.535,12.55,12.495,12.495,80
,2009-04-29 04:30,29,12.5,12.525,12.495,12.525,19
,2009-04-29 05:00,29,12.52,12.525,12.515,12.52,18
,2009-04-29 05:30,29,12.53,12.545,12.51,12.525,68
,2009-04-29 06:00,29,12.52,12.545,12.5,12.525,201
,2009-04-29 06:30,29,12.53,12.59,12.53,12.575,327
,2009-04-29 07:00,29,12.58,12.625,12.54,12.565,546
,2009-04-29 07:30,29,12.57,12.73,12.545,12.69,1383
,2009-04-29 08:00,29,12.685,12.685,12.63,12.64,899
,2009-04-29 08:30,29,12.64,12.665,12.585,12.64,1027
,2009-04-29 09:00,29,12.635,12.71,12.63,12.7,511
,2009-04-29 09:30,29,12.705,12.76,12.7,12.715,838
,2009-04-29 10:00,29,12.72,12.79,12.7,12.77,663
,2009-04-29 10:30,29,12.765,12.805,12.745,12.77,480
,2009-04-29 11:00,29,12.775,12.78,12.735,12.74,335
,2009-04-29 11:30,29,12.735,12.775,12.73,12.765,285
,2009-04-29 12:00,29,12.765,12.79,12.755,12.77,408
,2009-04-29 12:30,29,12.76,12.79,12.76,12.785,212
,2009-04-29 13:00,29,12.785,12.83,12.66,12.715,636
,2009-04-29 13:30,29,12.715,12.82,12.715,12.81,285
,2009-04-29 14:00,29,12.81,12.81,12.77,12.77,72
,2009-04-29 14:30,29,12.755,12.78,12.75,12.755,32
,2009-04-29 15:00,29,12.76,12.765,12.74,12.765,31
,2009-04-29 15:30,29,12.755,12.77,12.75,12.75,24
,2009-04-29 16:00,29,12.76,12.8,12.76,12.8,36
,2009-04-29 17:00,30,12.8,12.8,12.745,12.76,58
,2009-04-29 17:30,30,12.75,12.81,12.72,12.72,52
,2009-04-29 18:00,30,12.715,12.725,12.7,12.705,25
,2009-04-29 18:30,30,12.72,12.72,12.68,12.68,29
,2009-04-29 19:00,30,12.68,12.68,12.61,12.635,77
,2009-04-29 19:30,30,12.66,12.695,12.66,12.685,35
,2009-04-29 20:00,30,12.68,12.72,12.68,12.695,22
,2009-04-29 20:30,30,12.68,12.7,12.68,12.695,18
,2009-04-29 21:00,30,12.695,12.695,12.69,12.695,6
,2009-04-29 21:30,30,12.705,12.705,12.685,12.7,4
,2009-04-29 22:00,30,12.7,12.715,12.695,12.715,8
,2009-04-29 22:30,30,12.7,12.715,12.7,12.715,2
,2009-04-29 23:00,30,12.69,12.69,12.675,12.675,16
,2009-04-29 23:30,30,12.69,12.695,12.69,12.695,7
,2009-04-30 00:00,30,12.7,12.71,12.675,12.705,77
,2009-04-30 00:30,30,12.695,12.715,12.67,12.715,59
,2009-04-30 01:00,30,12.69,12.73,12.675,12.715,55
,2009-04-30 01:30,30,12.715,12.81,12.71,12.79,85
,2009-04-30 02:00,30,12.8,12.82,12.755,12.765,180
,2009-04-30 02:30,30,12.765,12.805,12.76,12.785,144
,2009-04-30 03:00,30,12.77,12.78,12.745,12.775,142
,2009-04-30 03:30,30,12.76,12.78,12.745,12.765,46
,2009-04-30 04:00,30,12.765,12.785,12.54,12.565,613
,2009-04-30 04:30,30,12.58,12.685,12.55,12.675,566
,2009-04-30 05:00,30,12.685,12.715,12.61,12.62,196
,2009-04-30 05:30,30,12.615,12.645,12.56,12.575,147
,2009-04-30 06:00,30,12.58,12.655,12.575,12.61,178
,2009-04-30 06:30,30,12.635,12.685,12.615,12.65,82
,2009-04-30 07:00,30,12.665,12.67,12.5,12.525,998
,2009-04-30 07:30,30,12.525,12.53,12.325,12.36,2131
,2009-04-30 08:00,30,12.36,12.415,12.27,12.335,1323
,2009-04-30 08:30,30,12.34,12.395,12.335,12.365,646
,2009-04-30 09:00,30,12.37,12.39,12.265,12.28,891
,2009-04-30 09:30,30,12.275,12.28,12.185,12.235,1691
,2009-04-30 10:00,30,12.235,12.39,12.235,12.37,872
,2009-04-30 10:30,30,12.37,12.395,12.345,12.38,462
,2009-04-30 11:00,30,12.38,12.4,12.355,12.4,295
,2009-04-30 11:30,30,12.395,12.475,12.365,12.445,525
,2009-04-30 12:00,30,12.435,12.48,12.275,12.365,1378
,2009-04-30 12:30,30,12.365,12.42,12.36,12.405,398
,2009-04-30 13:00,30,12.405,12.405,12.37,12.39,63
,2009-04-30 13:30,30,12.4,12.41,12.375,12.39,84
,2009-04-30 14:00,30,12.39,12.41,12.37,12.37,66
,2009-04-30 14:30,30,12.39,12.39,12.345,12.355,133
,2009-04-30 15:00,30,12.355,12.38,12.35,12.38,34
,2009-04-30 15:30,30,12.375,12.375,12.355,12.355,17
,2009-04-30 16:00,30,12.37,12.37,12.35,12.35,17
,2009-04-30 17:00,1,12.37,12.37,12.32,12.35,39
,2009-04-30 17:30,1,12.34,12.35,12.34,12.35,3
,2009-04-30 18:30,1,12.35,12.355,12.33,12.355,7
,2009-04-30 19:00,1,12.35,12.35,12.21,12.245,99
,2009-04-30 19:30,1,12.24,12.295,12.24,12.28,40
,2009-04-30 20:00,1,12.27,12.4,12.27,12.32,58
,2009-04-30 20:30,1,12.315,12.33,12.3,12.32,14
,2009-04-30 21:00,1,12.32,12.36,12.32,12.345,18
,2009-04-30 22:30,1,12.32,12.32,12.32,12.32,4
,2009-04-30 23:00,1,12.34,12.345,12.34,12.34,3
,2009-04-30 23:30,1,12.335,12.34,12.33,12.33,8
,2009-05-01 00:00,1,12.345,12.35,12.345,12.35,2
,2009-05-01 00:30,1,12.32,12.345,12.32,12.335,9
,2009-05-01 01:00,1,12.325,12.34,12.325,12.335,14
,2009-05-01 01:30,1,12.34,12.36,12.32,12.35,104
,2009-05-01 02:00,1,12.34,12.345,12.245,12.28,87
,2009-05-01 02:30,1,12.26,12.29,12.25,12.29,18
,2009-05-01 03:00,1,12.3,12.3,12.23,12.25,92
,2009-05-01 03:30,1,12.245,12.28,12.225,12.24,98
,2009-05-01 04:00,1,12.24,12.245,12.2,12.235,65
,2009-05-01 04:30,1,12.24,12.245,12.225,12.235,41
,2009-05-01 05:00,1,12.235,12.25,12.23,12.24,71
,2009-05-01 05:30,1,12.24,12.25,12.235,12.245,74
,2009-05-01 06:00,1,12.24,12.25,12.025,12.165,1140
,2009-05-01 06:30,1,12.16,12.25,12.155,12.24,650
,2009-05-01 07:00,1,12.24,12.27,12.165,12.26,626
,2009-05-01 07:30,1,12.265,12.27,12.175,12.265,839
,2009-05-01 08:00,1,12.26,12.33,12.25,12.3,589
,2009-05-01 08:30,1,12.3,12.31,12.265,12.285,504
,2009-05-01 09:00,1,12.295,12.37,12.28,12.34,830
,2009-05-01 09:30,1,12.35,12.435,12.345,12.415,1024
,2009-05-01 10:00,1,12.415,12.44,12.355,12.43,675
,2009-05-01 10:30,1,12.43,12.46,12.365,12.425,524
,2009-05-01 11:00,1,12.425,12.585,12.415,12.585,1317
,2009-05-01 11:30,1,12.585,12.62,12.525,12.53,733
,2009-05-01 12:00,1,12.535,12.59,12.475,12.5,966
,2009-05-01 12:30,1,12.5,12.505,12.465,12.465,171
,2009-05-01 13:00,1,12.46,12.5,12.46,12.48,78
,2009-05-01 13:30,1,12.465,12.48,12.46,12.46,44
,2009-05-01 14:00,1,12.455,12.455,12.44,12.455,23
,2009-05-01 14:30,1,12.445,12.455,12.41,12.455,43
,2009-05-01 15:00,1,12.465,12.485,12.465,12.485,9
,2009-05-01 15:30,1,12.465,12.51,12.465,12.51,27
,2009-05-01 16:00,1,12.495,12.51,12.49,12.505,21
,2009-05-03 17:00,4,12.5,12.53,12.44,12.475,35
,2009-05-03 17:30,4,12.475,12.525,12.45,12.525,15
,2009-05-03 18:00,4,12.525,12.525,12.5,12.515,12
,2009-05-03 18:30,4,12.51,12.51,12.5,12.5,3
,2009-05-03 19:00,4,12.5,12.5,12.47,12.47,28
,2009-05-03 19:30,4,12.455,12.455,12.44,12.45,16
,2009-05-03 20:00,4,12.465,12.51,12.445,12.51,78
,2009-05-03 20:30,4,12.505,12.545,12.495,12.54,48
,2009-05-03 21:00,4,12.545,12.565,12.515,12.545,37
,2009-05-03 21:30,4,12.555,12.57,12.555,12.57,10
,2009-05-03 22:00,4,12.57,12.575,12.545,12.545,9
,2009-05-03 22:30,4,12.565,12.565,12.545,12.545,4
,2009-05-03 23:00,4,12.54,12.555,12.53,12.55,6
,2009-05-03 23:30,4,12.55,12.585,12.55,12.585,78
,2009-05-04 00:00,4,12.585,12.64,12.585,12.615,80
,2009-05-04 00:30,4,12.61,12.61,12.595,12.61,24
,2009-05-04 01:00,4,12.62,12.67,12.62,12.655,127
,2009-05-04 01:30,4,12.65,12.65,12.625,12.64,43
,2009-05-04 02:00,4,12.64,12.67,12.64,12.64,162
,2009-05-04 02:30,4,12.64,12.66,12.635,12.64,44
,2009-05-04 03:00,4,12.645,12.66,12.64,12.64,47
,2009-05-04 03:30,4,12.625,12.635,12.615,12.63,24
,2009-05-04 04:00,4,12.63,12.65,12.6,12.6,71
,2009-05-04 04:30,4,12.6,12.615,12.585,12.6,35
,2009-05-04 05:00,4,12.61,12.65,12.595,12.61,78
,2009-05-04 05:30,4,12.61,12.62,12.565,12.575,108
,2009-05-04 06:00,4,12.565,12.58,12.55,12.56,154
,2009-05-04 06:30,4,12.555,12.6,12.55,12.585,119
,2009-05-04 07:00,4,12.58,12.61,12.52,12.535,460
,2009-05-04 07:30,4,12.535,12.565,12.465,12.51,629
,2009-05-04 08:00,4,12.505,12.61,12.495,12.59,585
,2009-05-04 08:30,4,12.595,12.97,12.595,12.885,4414
,2009-05-04 09:00,4,12.89,13.03,12.88,12.95,1513
,2009-05-04 09:30,4,12.945,12.995,12.94,12.985,620
,2009-05-04 10:00,4,12.99,13.085,12.99,13.015,1601
,2009-05-04 10:30,4,13.01,13.035,12.99,13.02,332
,2009-05-04 11:00,4,13.015,13.08,13.005,13.03,615
,2009-05-04 11:30,4,13.03,13.13,13.015,13.11,982
,2009-05-04 12:00,4,13.105,13.155,13.07,13.08,1298
,2009-05-04 12:30,4,13.075,13.085,13.04,13.065,299
,2009-05-04 13:00,4,13.065,13.095,13.06,13.07,122
,2009-05-04 13:30,4,13.065,13.065,13.04,13.055,71
,2009-05-04 14:00,4,13.05,13.05,12.98,12.995,178
,2009-05-04 14:30,4,12.99,13.03,12.98,13.03,108
,2009-05-04 15:00,4,13.03,13.05,13.02,13.035,38
,2009-05-04 15:30,4,13.03,13.035,13.005,13.02,41
,2009-05-04 16:00,4,13.03,13.05,13.025,13.05,16
,2009-05-04 17:00,5,13.05,13.075,13.03,13.045,20
,2009-05-04 17:30,5,13.045,13.085,13.025,13.07,14
,2009-05-04 18:00,5,13.08,13.1,13.08,13.1,25
,2009-05-04 18:30,5,13.1,13.1,13.07,13.085,29
,2009-05-04 19:00,5,13.08,13.085,13.065,13.075,28
,2009-05-04 19:30,5,13.08,13.08,13.045,13.045,18
,2009-05-04 20:00,5,13.065,13.08,13.05,13.05,25
,2009-05-04 20:30,5,13.05,13.13,13.045,13.09,231
,2009-05-04 21:00,5,13.09,13.09,13.07,13.07,40
,2009-05-04 21:30,5,13.07,13.1,13.07,13.095,11
,2009-05-04 22:00,5,13.1,13.14,13.095,13.12,48
,2009-05-04 22:30,5,13.11,13.115,13.095,13.095,25
,2009-05-04 23:00,5,13.09,13.11,13.09,13.09,6
,2009-05-04 23:30,5,13.09,13.09,13.065,13.075,91
,2009-05-05 00:00,5,13.07,13.07,13,13.02,77
,2009-05-05 00:30,5,13.015,13.05,12.995,13.04,84
,2009-05-05 01:00,5,13.03,13.075,13.025,13.05,98
,2009-05-05 01:30,5,13.045,13.055,13.005,13.005,87
,2009-05-05 02:00,5,13.025,13.04,13.005,13.015,102
,2009-05-05 02:30,5,13.015,13.045,13.015,13.035,134
,2009-05-05 03:00,5,13.03,13.065,13.025,13.06,110
,2009-05-05 03:30,5,13.06,13.11,13.04,13.095,191
,2009-05-05 04:00,5,13.095,13.095,13.045,13.08,103
,2009-05-05 04:30,5,13.08,13.085,13.03,13.05,131
,2009-05-05 05:00,5,13.05,13.06,13.025,13.06,75
,2009-05-05 05:30,5,13.055,13.065,13.025,13.06,197
,2009-05-05 06:00,5,13.045,13.195,13.035,13.19,709
,2009-05-05 06:30,5,13.19,13.42,13.185,13.42,2092
,2009-05-05 07:00,5,13.42,13.425,13.335,13.375,1039
,2009-05-05 07:30,5,13.375,13.615,13.375,13.565,3123
,2009-05-05 08:00,5,13.565,13.57,13.495,13.515,1038
,2009-05-05 08:30,5,13.515,13.525,13.465,13.51,1235
,2009-05-05 09:00,5,13.515,13.52,13.455,13.46,1208
,2009-05-05 09:30,5,13.465,13.515,13.435,13.455,1580
,2009-05-05 10:00,5,13.455,13.465,13.34,13.455,1828
,2009-05-05 10:30,5,13.45,13.45,13.405,13.425,627
,2009-05-05 11:00,5,13.425,13.46,13.4,13.405,606
,2009-05-05 11:30,5,13.4,13.46,13.4,13.44,588
,2009-05-05 12:00,5,13.44,13.49,13.38,13.41,1839
,2009-05-05 12:30,5,13.41,13.415,13.335,13.35,529
,2009-05-05 13:00,5,13.35,13.38,13.35,13.36,105
,2009-05-05 13:30,5,13.355,13.355,13.235,13.32,539
,2009-05-05 14:00,5,13.32,13.395,13.31,13.375,206
,2009-05-05 14:30,5,13.38,13.39,13.325,13.335,90
,2009-05-05 15:00,5,13.335,13.365,13.305,13.31,91
,2009-05-05 15:30,5,13.315,13.35,13.315,13.32,71
,2009-05-05 16:00,5,13.335,13.35,13.325,13.35,12
,2009-05-05 17:00,6,13.305,13.315,13.27,13.27,76
,2009-05-05 17:30,6,13.275,13.355,13.275,13.34,55
,2009-05-05 18:00,6,13.33,13.345,13.3,13.33,38
,2009-05-05 18:30,6,13.335,13.335,13.3,13.33,18
,2009-05-05 19:00,6,13.325,13.365,13.32,13.365,37
,2009-05-05 19:30,6,13.355,13.38,13.35,13.35,20
,2009-05-05 20:00,6,13.35,13.37,13.34,13.37,17
,2009-05-05 20:30,6,13.36,13.375,13.35,13.36,16
,2009-05-05 21:00,6,13.36,13.36,13.305,13.305,70
,2009-05-05 21:30,6,13.31,13.32,13.305,13.32,37
,2009-05-05 22:00,6,13.31,13.31,13.27,13.29,147
,2009-05-05 22:30,6,13.3,13.32,13.28,13.29,23
,2009-05-05 23:00,6,13.29,13.325,13.29,13.325,32
,2009-05-05 23:30,6,13.315,13.34,13.31,13.33,51
,2009-05-06 00:00,6,13.33,13.45,13.32,13.42,172
,2009-05-06 00:30,6,13.415,13.45,13.385,13.385,112
,2009-05-06 01:00,6,13.395,13.445,13.395,13.41,72
,2009-05-06 01:30,6,13.41,13.41,13.39,13.405,40
,2009-05-06 02:00,6,13.385,13.4,13.33,13.39,254
,2009-05-06 02:30,6,13.39,13.435,13.385,13.435,121
,2009-05-06 03:00,6,13.435,13.465,13.43,13.455,211
,2009-05-06 03:30,6,13.435,13.48,13.43,13.44,127
,2009-05-06 04:00,6,13.435,13.45,13.41,13.41,128
,2009-05-06 04:30,6,13.41,13.45,13.405,13.43,92
,2009-05-06 05:00,6,13.43,13.435,13.4,13.43,174
,2009-05-06 05:30,6,13.43,13.44,13.425,13.425,114
,2009-05-06 06:00,6,13.42,13.44,13.41,13.43,333
,2009-05-06 06:30,6,13.435,13.585,13.42,13.56,871
,2009-05-06 07:00,6,13.565,13.695,13.5,13.67,1774
,2009-05-06 07:30,6,13.67,13.74,13.615,13.645,1907
,2009-05-06 08:00,6,13.645,13.735,13.645,13.72,1096
,2009-05-06 08:30,6,13.72,13.8,13.69,13.75,2520
,2009-05-06 09:00,6,13.745,13.76,13.705,13.74,746
,2009-05-06 09:30,6,13.74,13.835,13.715,13.83,1510
,2009-05-06 10:00,6,13.82,13.825,13.66,13.665,1372
,2009-05-06 10:30,6,13.67,13.75,13.67,13.72,625
,2009-05-06 11:00,6,13.72,13.765,13.695,13.755,659
,2009-05-06 11:30,6,13.75,13.835,13.74,13.77,997
,2009-05-06 12:00,6,13.77,13.78,13.68,13.755,1046
,2009-05-06 12:30,6,13.755,13.755,13.72,13.745,313
,2009-05-06 13:00,6,13.745,13.765,13.715,13.72,151
,2009-05-06 13:30,6,13.72,13.74,13.71,13.73,72
,2009-05-06 14:00,6,13.73,13.75,13.72,13.72,64
,2009-05-06 14:30,6,13.72,13.745,13.69,13.72,105
,2009-05-06 15:00,6,13.715,13.73,13.69,13.69,45
,2009-05-06 15:30,6,13.695,13.72,13.68,13.72,34
,2009-05-06 16:00,6,13.725,13.74,13.72,13.72,20
,2009-05-06 17:00,7,13.74,13.74,13.715,13.73,8
,2009-05-06 17:30,7,13.73,13.765,13.73,13.73,19
,2009-05-06 18:00,7,13.715,13.715,13.695,13.695,14
,2009-05-06 18:30,7,13.695,13.705,13.67,13.685,17
,2009-05-06 19:00,7,13.68,13.71,13.68,13.685,51
,2009-05-06 19:30,7,13.68,13.76,13.68,13.75,61
,2009-05-06 20:00,7,13.735,13.765,13.735,13.745,56
,2009-05-06 20:30,7,13.75,13.77,13.75,13.765,38
,2009-05-06 21:00,7,13.76,13.76,13.73,13.73,22
,2009-05-06 21:30,7,13.73,13.745,13.725,13.74,19
,2009-05-06 22:00,7,13.735,13.74,13.72,13.73,9
,2009-05-06 22:30,7,13.73,13.73,13.72,13.72,9
,2009-05-06 23:00,7,13.715,13.725,13.71,13.725,8
,2009-05-06 23:30,7,13.72,13.75,13.71,13.75,40
,2009-05-07 00:00,7,13.75,13.8,13.75,13.78,88
,2009-05-07 00:30,7,13.785,13.88,13.785,13.855,321
,2009-05-07 01:00,7,13.855,13.865,13.84,13.85,77
,2009-05-07 01:30,7,13.86,13.86,13.81,13.82,80
,2009-05-07 02:00,7,13.82,13.88,13.82,13.845,204
,2009-05-07 02:30,7,13.84,13.86,13.835,13.835,90
,2009-05-07 03:00,7,13.84,13.88,13.835,13.88,103
,2009-05-07 03:30,7,13.87,13.88,13.85,13.86,141
,2009-05-07 04:00,7,13.86,13.975,13.86,13.95,497
,2009-05-07 04:30,7,13.95,13.99,13.93,13.98,482
,2009-05-07 05:00,7,13.98,14.03,13.925,13.98,514
,2009-05-07 05:30,7,13.98,14.01,13.945,13.995,219
,2009-05-07 06:00,7,13.995,14.11,13.945,13.955,993
,2009-05-07 06:30,7,13.955,14.025,13.955,14.01,460
,2009-05-07 07:00,7,14.015,14.11,13.97,14.11,854
,2009-05-07 07:30,7,14.11,14.15,14.01,14.055,1754
,2009-05-07 08:00,7,14.055,14.065,13.905,13.945,1417
,2009-05-07 08:30,7,13.945,13.99,13.835,13.85,1192
,2009-05-07 09:00,7,13.85,13.85,13.67,13.705,2229
,2009-05-07 09:30,7,13.715,13.83,13.675,13.8,1181
,2009-05-07 10:00,7,13.8,13.815,13.685,13.73,598
,2009-05-07 10:30,7,13.73,13.83,13.725,13.81,688
,2009-05-07 11:00,7,13.81,13.815,13.755,13.785,261
,2009-05-07 11:30,7,13.775,13.88,13.76,13.845,498
,2009-05-07 12:00,7,13.845,14.1,13.83,14.01,3135
,2009-05-07 12:30,7,14.005,14.025,13.905,13.93,826
,2009-05-07 13:00,7,13.935,13.945,13.875,13.925,279
,2009-05-07 13:30,7,13.925,13.94,13.9,13.91,99
,2009-05-07 14:00,7,13.9,13.9,13.805,13.825,222
,2009-05-07 14:30,7,13.825,13.865,13.81,13.82,71
,2009-05-07 15:00,7,13.815,13.845,13.81,13.835,49
,2009-05-07 15:30,7,13.84,13.85,13.83,13.85,42
,2009-05-07 16:00,7,13.84,13.84,13.805,13.805,30
,2009-05-07 17:00,8,13.84,13.85,13.78,13.83,18
,2009-05-07 17:30,8,13.81,13.83,13.81,13.82,3
,2009-05-07 18:00,8,13.82,13.83,13.82,13.83,5
,2009-05-07 18:30,8,13.84,13.88,13.84,13.875,31
,2009-05-07 19:00,8,13.875,13.93,13.84,13.84,107
,2009-05-07 19:30,8,13.87,13.915,13.85,13.91,51
,2009-05-07 20:00,8,13.895,13.9,13.88,13.895,8
,2009-05-07 20:30,8,13.895,13.91,13.87,13.87,30
,2009-05-07 21:00,8,13.87,13.875,13.85,13.87,22
,2009-05-07 21:30,8,13.87,13.87,13.85,13.85,11
,2009-05-07 22:00,8,13.85,13.85,13.815,13.84,17
,2009-05-07 22:30,8,13.825,13.83,13.81,13.815,25
,2009-05-07 23:00,8,13.81,13.82,13.795,13.82,21
,2009-05-07 23:30,8,13.835,13.91,13.835,13.91,208
,2009-05-08 00:00,8,13.905,13.94,13.9,13.92,79
,2009-05-08 00:30,8,13.92,13.98,13.915,13.95,67
,2009-05-08 01:00,8,13.94,14,13.915,13.98,173
,2009-05-08 01:30,8,13.97,14.02,13.96,13.965,178
,2009-05-08 02:00,8,13.95,13.98,13.95,13.97,79
,2009-05-08 02:30,8,13.965,13.98,13.925,13.93,128
,2009-05-08 03:00,8,13.93,13.945,13.875,13.905,161
,2009-05-08 03:30,8,13.9,13.93,13.895,13.895,84
,2009-05-08 04:00,8,13.9,13.97,13.895,13.955,196
,2009-05-08 04:30,8,13.96,13.975,13.94,13.96,81
,2009-05-08 05:00,8,13.955,13.955,13.9,13.935,118
,2009-05-08 05:30,8,13.915,13.975,13.895,13.97,90
,2009-05-08 06:00,8,13.95,13.96,13.835,13.885,531
,2009-05-08 06:30,8,13.885,13.885,13.845,13.88,127
,2009-05-08 07:00,8,13.87,14.03,13.87,13.965,1102
,2009-05-08 07:30,8,13.97,14.065,13.92,13.96,2138
,2009-05-08 08:00,8,13.96,13.975,13.905,13.94,682
,2009-05-08 08:30,8,13.94,13.975,13.905,13.925,1244
,2009-05-08 09:00,8,13.92,13.92,13.795,13.825,1915
,2009-05-08 09:30,8,13.83,13.91,13.82,13.89,828
,2009-05-08 10:00,8,13.9,13.935,13.87,13.885,434
,2009-05-08 10:30,8,13.88,13.91,13.87,13.87,397
,2009-05-08 11:00,8,13.87,13.935,13.83,13.905,759
,2009-05-08 11:30,8,13.91,13.965,13.89,13.92,495
,2009-05-08 12:00,8,13.92,13.97,13.92,13.955,713
,2009-05-08 12:30,8,13.955,13.97,13.945,13.955,197
,2009-05-08 13:00,8,13.95,13.985,13.94,13.985,203
,2009-05-08 13:30,8,13.98,13.995,13.965,13.985,101
,2009-05-08 14:00,8,13.98,13.995,13.96,13.99,93
,2009-05-08 14:30,8,13.99,13.995,13.975,13.99,68
,2009-05-08 15:00,8,13.99,13.995,13.975,13.99,54
,2009-05-08 15:30,8,13.985,14.01,13.975,14.01,63
,2009-05-08 16:00,8,13.99,14.01,13.99,14.005,12
,2009-05-10 17:00,11,14.01,14.01,13.98,14,36
,2009-05-10 17:30,11,13.995,14.01,13.985,14.01,7
,2009-05-10 18:00,11,14.01,14.01,13.99,13.99,18
,2009-05-10 18:30,11,13.99,14.02,13.99,14.02,14
,2009-05-10 19:00,11,14.02,14.035,13.995,14.03,60
,2009-05-10 19:30,11,14.03,14.03,14.005,14.015,9
,2009-05-10 20:00,11,14.005,14.01,13.995,14,18
,2009-05-10 20:30,11,13.995,13.995,13.955,13.955,30
,2009-05-10 21:00,11,13.97,13.995,13.97,13.975,15
,2009-05-10 21:30,11,13.99,13.99,13.96,13.965,21
,2009-05-10 22:00,11,13.965,13.975,13.96,13.975,47
,2009-05-10 22:30,11,13.985,14,13.985,13.99,16
,2009-05-10 23:00,11,13.99,13.99,13.975,13.975,4
,2009-05-10 23:30,11,13.98,14,13.975,13.995,30
,2009-05-11 00:00,11,14,14.015,13.99,14.005,50
,2009-05-11 00:30,11,14.01,14.035,14,14.015,58
,2009-05-11 01:00,11,14.01,14.02,14,14.005,56
,2009-05-11 01:30,11,14.005,14.01,13.97,13.975,77
,2009-05-11 02:00,11,13.975,13.975,13.93,13.955,143
,2009-05-11 02:30,11,13.955,13.955,13.92,13.935,84
,2009-05-11 03:00,11,13.935,13.96,13.93,13.955,49
,2009-05-11 03:30,11,13.93,13.945,13.92,13.93,84
,2009-05-11 04:00,11,13.93,13.93,13.895,13.92,141
,2009-05-11 04:30,11,13.905,13.905,13.86,13.895,234
,2009-05-11 05:00,11,13.9,13.915,13.89,13.9,52
,2009-05-11 05:30,11,13.91,13.915,13.88,13.88,174
,2009-05-11 06:00,11,13.895,13.895,13.735,13.765,680
,2009-05-11 06:30,11,13.765,13.825,13.76,13.79,260
,2009-05-11 07:00,11,13.79,13.805,13.68,13.795,1641
,2009-05-11 07:30,11,13.795,13.84,13.755,13.82,680
,2009-05-11 08:00,11,13.825,13.885,13.815,13.83,542
,2009-05-11 08:30,11,13.835,13.93,13.82,13.835,943
,2009-05-11 09:00,11,13.83,13.945,13.83,13.93,789
,2009-05-11 09:30,11,13.93,13.995,13.91,13.935,955
,2009-05-11 10:00,11,13.93,13.945,13.915,13.93,281
,2009-05-11 10:30,11,13.94,13.95,13.915,13.93,246
,2009-05-11 11:00,11,13.925,13.93,13.85,13.89,425
,2009-05-11 11:30,11,13.89,13.925,13.88,13.915,266
,2009-05-11 12:00,11,13.92,13.93,13.875,13.915,586
,2009-05-11 12:30,11,13.915,13.93,13.915,13.92,151
,2009-05-11 13:00,11,13.915,13.935,13.915,13.93,59
,2009-05-11 13:30,11,13.93,13.94,13.92,13.94,54
,2009-05-11 14:00,11,13.935,13.965,13.93,13.955,71
,2009-05-11 14:30,11,13.96,13.965,13.935,13.95,74
,2009-05-11 15:00,11,13.945,13.96,13.935,13.955,66
,2009-05-11 15:30,11,13.955,13.96,13.94,13.95,37
,2009-05-11 16:00,11,13.95,13.955,13.94,13.945,10
,2009-05-11 17:00,12,13.935,13.935,13.915,13.93,10
,2009-05-11 18:00,12,13.925,13.925,13.915,13.915,9
,2009-05-11 18:30,12,13.915,13.93,13.915,13.93,3
,2009-05-11 19:00,12,13.93,13.95,13.91,13.91,73
,2009-05-11 19:30,12,13.93,13.935,13.91,13.91,11
,2009-05-11 20:00,12,13.92,13.92,13.895,13.895,13
,2009-05-11 20:30,12,13.895,13.91,13.89,13.9,14
,2009-05-11 21:00,12,13.905,13.91,13.905,13.905,14
,2009-05-11 21:30,12,13.91,13.915,13.9,13.9,9
,2009-05-11 22:00,12,13.9,13.915,13.89,13.915,16
,2009-05-11 22:30,12,13.905,13.905,13.905,13.905,4
,2009-05-11 23:00,12,13.915,13.915,13.91,13.91,2
,2009-05-11 23:30,12,13.9,13.905,13.88,13.885,74
,2009-05-12 00:00,12,13.885,13.895,13.875,13.895,14
,2009-05-12 00:30,12,13.89,13.89,13.88,13.88,14
,2009-05-12 01:00,12,13.89,13.9,13.875,13.875,58
,2009-05-12 01:30,12,13.88,13.88,13.84,13.865,95
,2009-05-12 02:00,12,13.865,13.93,13.86,13.915,129
,2009-05-12 02:30,12,13.915,13.97,13.905,13.955,290
,2009-05-12 03:00,12,13.96,14.245,13.96,14.18,1801
,2009-05-12 03:30,12,14.18,14.19,14.115,14.13,435
,2009-05-12 04:00,12,14.125,14.235,14.125,14.215,571
,2009-05-12 04:30,12,14.225,14.28,14.21,14.215,407
,2009-05-12 05:00,12,14.22,14.23,14.165,14.17,161
,2009-05-12 05:30,12,14.17,14.2,14.145,14.155,153
,2009-05-12 06:00,12,14.145,14.22,14.095,14.205,614
,2009-05-12 06:30,12,14.205,14.32,14.195,14.305,1139
,2009-05-12 07:00,12,14.305,14.34,14.19,14.22,1822
,2009-05-12 07:30,12,14.22,14.265,14.17,14.19,733
,2009-05-12 08:00,12,14.19,14.225,14.165,14.225,804
,2009-05-12 08:30,12,14.22,14.23,14.13,14.195,972
,2009-05-12 09:00,12,14.2,14.21,14.125,14.17,833
,2009-05-12 09:30,12,14.17,14.18,14.085,14.175,691
,2009-05-12 10:00,12,14.175,14.25,14.175,14.205,949
,2009-05-12 10:30,12,14.205,14.235,14.155,14.155,443
,2009-05-12 11:00,12,14.155,14.205,14.125,14.175,619
,2009-05-12 11:30,12,14.17,14.205,14.155,14.205,327
,2009-05-12 12:00,12,14.205,14.235,14.2,14.235,725
,2009-05-12 12:30,12,14.23,14.25,14.215,14.245,296
,2009-05-12 13:00,12,14.25,14.265,14.21,14.24,185
,2009-05-12 13:30,12,14.23,14.255,14.195,14.22,111
,2009-05-12 14:00,12,14.24,14.25,14.215,14.245,90
,2009-05-12 14:30,12,14.25,14.255,14.215,14.225,127
,2009-05-12 15:00,12,14.235,14.26,14.23,14.255,44
,2009-05-12 15:30,12,14.25,14.255,14.225,14.225,27
,2009-05-12 16:00,12,14.23,14.23,14.215,14.215,4
,2009-05-12 17:00,13,14.215,14.235,14.215,14.23,18
,2009-05-12 17:30,13,14.225,14.27,14.225,14.265,26
,2009-05-12 18:00,13,14.25,14.3,14.245,14.3,30
,2009-05-12 18:30,13,14.3,14.355,14.285,14.295,134
,2009-05-12 19:00,13,14.29,14.34,14.285,14.33,70
,2009-05-12 19:30,13,14.33,14.37,14.325,14.325,80
,2009-05-12 20:00,13,14.32,14.335,14.29,14.29,60
,2009-05-12 20:30,13,14.29,14.315,14.29,14.31,25
,2009-05-12 21:00,13,14.3,14.315,14.3,14.315,2
,2009-05-12 21:30,13,14.315,14.32,14.305,14.315,31
,2009-05-12 22:00,13,14.31,14.315,14.31,14.315,10
,2009-05-12 22:30,13,14.315,14.315,14.295,14.295,60
,2009-05-12 23:00,13,14.295,14.305,14.27,14.295,23
,2009-05-12 23:30,13,14.285,14.31,14.28,14.31,73
,2009-05-13 00:00,13,14.315,14.32,14.3,14.315,65
,2009-05-13 00:30,13,14.31,14.345,14.3,14.34,112
,2009-05-13 01:00,13,14.34,14.35,14.305,14.305,198
,2009-05-13 01:30,13,14.3,14.325,14.285,14.29,171
,2009-05-13 02:00,13,14.285,14.295,14.275,14.29,83
,2009-05-13 02:30,13,14.29,14.315,14.285,14.315,143
,2009-05-13 03:00,13,14.31,14.315,14.275,14.275,131
,2009-05-13 03:30,13,14.28,14.295,14.275,14.28,95
,2009-05-13 04:00,13,14.275,14.285,14.265,14.285,57
,2009-05-13 04:30,13,14.285,14.3,14.22,14.22,229
,2009-05-13 05:00,13,14.22,14.235,14.185,14.2,244
,2009-05-13 05:30,13,14.195,14.21,14.145,14.16,353
,2009-05-13 06:00,13,14.16,14.17,14.09,14.155,507
,2009-05-13 06:30,13,14.14,14.16,14.06,14.08,413
,2009-05-13 07:00,13,14.07,14.13,14.01,14.095,1084
,2009-05-13 07:30,13,14.105,14.11,13.935,14,1994
,2009-05-13 08:00,13,14,14.035,13.88,13.915,1207
,2009-05-13 08:30,13,13.915,14.02,13.885,13.985,1381
,2009-05-13 09:00,13,13.995,14.13,13.98,14.12,1375
,2009-05-13 09:30,13,14.12,14.205,14.085,14.125,1209
,2009-05-13 10:00,13,14.13,14.14,14.045,14.13,793
,2009-05-13 10:30,13,14.14,14.18,14.105,14.125,813
,2009-05-13 11:00,13,14.13,14.165,14.095,14.105,436
,2009-05-13 11:30,13,14.11,14.115,14,14.005,621
,2009-05-13 12:00,13,14.005,14.075,14,14.02,806
,2009-05-13 12:30,13,14.025,14.035,13.96,14.01,378
,2009-05-13 13:00,13,14.01,14.01,13.975,13.985,120
,2009-05-13 13:30,13,13.985,14.025,13.97,14.025,91
,2009-05-13 14:00,13,14.025,14.025,13.98,13.98,43
,2009-05-13 14:30,13,13.98,14.015,13.98,14,94
,2009-05-13 15:00,13,14,14.005,13.975,13.98,51
,2009-05-13 15:30,13,13.975,13.99,13.95,13.95,50
,2009-05-13 16:00,13,13.97,13.97,13.97,13.97,1
,2009-05-13 17:00,14,13.99,13.995,13.97,13.99,5
,2009-05-13 17:30,14,13.99,13.99,13.975,13.99,5
,2009-05-13 18:00,14,13.99,14,13.99,13.995,10
,2009-05-13 18:30,14,13.975,13.985,13.94,13.96,27
,2009-05-13 19:00,14,13.945,13.995,13.94,13.97,33
,2009-05-13 19:30,14,13.97,13.97,13.945,13.945,18
,2009-05-13 20:00,14,13.955,13.975,13.955,13.975,15
,2009-05-13 20:30,14,13.975,13.98,13.96,13.96,10
,2009-05-13 21:00,14,13.96,13.98,13.96,13.98,10
,2009-05-13 21:30,14,13.97,13.98,13.97,13.97,3
,2009-05-13 22:00,14,13.97,13.975,13.96,13.965,14
,2009-05-13 22:30,14,13.965,13.98,13.96,13.98,5
,2009-05-13 23:00,14,13.96,13.965,13.96,13.96,3
,2009-05-13 23:30,14,13.96,13.995,13.95,13.97,114
,2009-05-14 00:00,14,13.965,13.99,13.965,13.97,55
,2009-05-14 00:30,14,13.975,13.985,13.935,13.98,76
,2009-05-14 01:00,14,13.985,13.985,13.94,13.96,110
,2009-05-14 01:30,14,13.965,13.97,13.855,13.87,362
,2009-05-14 02:00,14,13.87,13.87,13.71,13.8,1055
,2009-05-14 02:30,14,13.795,13.825,13.74,13.8,531
,2009-05-14 03:00,14,13.805,13.825,13.77,13.79,243
,2009-05-14 03:30,14,13.79,13.815,13.765,13.815,239
,2009-05-14 04:00,14,13.82,13.82,13.765,13.775,320
,2009-05-14 04:30,14,13.77,13.815,13.745,13.815,289
,2009-05-14 05:00,14,13.81,13.81,13.775,13.795,133
,2009-05-14 05:30,14,13.8,13.835,13.785,13.83,140
,2009-05-14 06:00,14,13.84,13.865,13.835,13.855,300
,2009-05-14 06:30,14,13.855,13.875,13.805,13.84,177
,2009-05-14 07:00,14,13.835,13.845,13.77,13.83,721
,2009-05-14 07:30,14,13.83,13.92,13.805,13.855,720
,2009-05-14 08:00,14,13.855,13.97,13.85,13.945,801
,2009-05-14 08:30,14,13.945,13.97,13.815,13.905,1178
,2009-05-14 09:00,14,13.9,13.935,13.9,13.92,451
,2009-05-14 09:30,14,13.925,13.97,13.915,13.965,601
,2009-05-14 10:00,14,13.965,14.05,13.945,13.995,1084
,2009-05-14 10:30,14,13.995,14.015,13.98,14,297
,2009-05-14 11:00,14,14,14.08,13.955,14,879
,2009-05-14 11:30,14,13.995,14.09,13.99,14.015,767
,2009-05-14 12:00,14,14.02,14.065,14.005,14.06,572
,2009-05-14 12:30,14,14.065,14.07,14.02,14.035,288
,2009-05-14 13:00,14,14.04,14.09,14.04,14.07,144
,2009-05-14 13:30,14,14.08,14.08,14.05,14.05,66
,2009-05-14 14:00,14,14.06,14.07,14.03,14.045,63
,2009-05-14 14:30,14,14.04,14.055,14.03,14.04,53
,2009-05-14 15:00,14,14.05,14.06,14.04,14.05,36
,2009-05-14 15:30,14,14.05,14.055,14.045,14.055,11
,2009-05-14 16:00,14,14.055,14.065,14.055,14.055,16
,2009-05-14 17:00,15,14.045,14.09,14.04,14.06,28
,2009-05-14 17:30,15,14.05,14.055,14.05,14.055,2
,2009-05-14 18:00,15,14.045,14.055,14.045,14.055,7
,2009-05-14 18:30,15,14.045,14.065,14.035,14.065,7
,2009-05-14 19:00,15,14.06,14.06,14.06,14.06,4
,2009-05-14 19:30,15,14.035,14.035,14.035,14.035,4
,2009-05-14 20:00,15,14.035,14.035,14.015,14.03,27
,2009-05-14 20:30,15,14.03,14.06,14.025,14.025,16
,2009-05-14 21:00,15,14.05,14.05,14.05,14.05,12
,2009-05-14 21:30,15,14.05,14.06,14.05,14.06,3
,2009-05-14 22:00,15,14.065,14.065,14.04,14.04,4
,2009-05-14 22:30,15,14.04,14.04,14.04,14.04,12
,2009-05-14 23:00,15,14.075,14.08,14.035,14.04,38
,2009-05-14 23:30,15,14.06,14.085,14.04,14.08,67
,2009-05-15 00:00,15,14.075,14.12,14.06,14.07,102
,2009-05-15 00:30,15,14.07,14.095,14.06,14.08,104
,2009-05-15 01:00,15,14.08,14.095,14.045,14.055,108
,2009-05-15 01:30,15,14.055,14.055,14.01,14.035,82
,2009-05-15 02:00,15,14.04,14.055,14.01,14.055,92
,2009-05-15 02:30,15,14.055,14.06,14.04,14.06,55
,2009-05-15 03:00,15,14.06,14.075,14.035,14.035,80
,2009-05-15 03:30,15,14.05,14.05,14.01,14.02,68
,2009-05-15 04:00,15,14.015,14.04,14.015,14.04,48
,2009-05-15 04:30,15,14.03,14.035,13.985,14.01,81
,2009-05-15 05:00,15,13.995,13.995,13.935,13.965,539
,2009-05-15 05:30,15,13.965,13.97,13.925,13.925,281
,2009-05-15 06:00,15,13.92,14.03,13.92,14.01,363
,2009-05-15 06:30,15,14.025,14.05,13.985,13.99,287
,2009-05-15 07:00,15,13.995,14,13.86,13.865,1115
,2009-05-15 07:30,15,13.865,14,13.86,13.91,1426
,2009-05-15 08:00,15,13.91,13.95,13.865,13.89,489
,2009-05-15 08:30,15,13.895,13.98,13.88,13.96,608
,2009-05-15 09:00,15,13.96,13.975,13.915,13.95,456
,2009-05-15 09:30,15,13.955,14.155,13.955,14.115,2153
,2009-05-15 10:00,15,14.12,14.19,14.105,14.13,1131
,2009-05-15 10:30,15,14.125,14.135,14.045,14.05,644
,2009-05-15 11:00,15,14.04,14.065,13.995,14.015,654
,2009-05-15 11:30,15,14.015,14.045,13.965,13.98,454
,2009-05-15 12:00,15,13.98,14.045,13.96,13.995,588
,2009-05-15 12:30,15,13.995,13.995,13.94,13.94,337
,2009-05-15 13:00,15,13.955,13.99,13.94,13.965,78
,2009-05-15 13:30,15,13.965,13.97,13.93,13.955,49
,2009-05-15 14:00,15,13.965,14.04,13.965,14.01,120
,2009-05-15 14:30,15,14.02,14.02,13.995,14,94
,2009-05-15 15:00,15,13.995,14.005,13.96,13.965,44
,2009-05-15 15:30,15,13.965,13.985,13.965,13.98,28
,2009-05-15 16:00,15,13.98,13.98,13.965,13.965,15
,2009-05-17 17:00,18,13.98,13.98,13.895,13.92,101
,2009-05-17 17:30,18,13.93,13.965,13.925,13.965,17
,2009-05-17 18:00,18,13.96,13.995,13.96,13.985,15
,2009-05-17 18:30,18,13.97,13.97,13.97,13.97,3
,2009-05-17 19:00,18,13.955,13.98,13.9,13.9,45
,2009-05-17 19:30,18,13.9,13.905,13.88,13.895,44
,2009-05-17 20:00,18,13.9,13.92,13.9,13.9,30
,2009-05-17 20:30,18,13.91,13.945,13.895,13.94,29
,2009-05-17 21:00,18,13.925,13.925,13.91,13.925,6
,2009-05-17 21:30,18,13.91,13.91,13.91,13.91,2
,2009-05-17 22:00,18,13.91,13.92,13.9,13.9,28
,2009-05-17 22:30,18,13.915,13.95,13.91,13.95,74
,2009-05-17 23:00,18,13.94,14,13.94,13.99,85
,2009-05-17 23:30,18,13.99,14.075,13.985,14.03,271
,2009-05-18 00:00,18,14.03,14.08,14.03,14.065,122
,2009-05-18 00:30,18,14.065,14.065,14.005,14.02,86
,2009-05-18 01:00,18,14.02,14.05,13.995,14.045,146
,2009-05-18 01:30,18,14.05,14.06,14,14.01,242
,2009-05-18 02:00,18,14.01,14.075,14,14.035,233
,2009-05-18 02:30,18,14.035,14.055,14,14.005,131
,2009-05-18 03:00,18,14.005,14.005,13.96,13.965,144
,2009-05-18 03:30,18,13.96,13.96,13.905,13.915,308
,2009-05-18 04:00,18,13.91,13.955,13.91,13.94,75
,2009-05-18 04:30,18,13.95,13.975,13.95,13.96,47
,2009-05-18 05:00,18,13.965,13.97,13.92,13.95,57
,2009-05-18 05:30,18,13.945,13.945,13.905,13.905,137
,2009-05-18 06:00,18,13.9,13.9,13.73,13.795,1345
,2009-05-18 06:30,18,13.8,13.855,13.78,13.85,422
,2009-05-18 07:00,18,13.855,13.96,13.765,13.845,775
,2009-05-18 07:30,18,13.84,13.865,13.79,13.855,579
,2009-05-18 08:00,18,13.855,13.93,13.84,13.905,831
,2009-05-18 08:30,18,13.905,13.92,13.63,13.73,2918
,2009-05-18 09:00,18,13.73,13.75,13.675,13.73,854
,2009-05-18 09:30,18,13.73,13.79,13.71,13.78,567
,2009-05-18 10:00,18,13.785,13.83,13.77,13.77,794
,2009-05-18 10:30,18,13.775,13.815,13.76,13.815,387
,2009-05-18 11:00,18,13.815,13.825,13.79,13.82,294
,2009-05-18 11:30,18,13.81,13.82,13.77,13.81,311
,2009-05-18 12:00,18,13.81,13.845,13.785,13.785,707
,2009-05-18 12:30,18,13.78,13.82,13.765,13.79,318
,2009-05-18 13:00,18,13.78,13.805,13.77,13.795,129
,2009-05-18 13:30,18,13.795,13.825,13.79,13.815,120
,2009-05-18 14:00,18,13.82,13.83,13.82,13.83,42
,2009-05-18 14:30,18,13.83,13.835,13.78,13.815,81
,2009-05-18 15:00,18,13.8,13.81,13.71,13.725,67
,2009-05-18 15:30,18,13.725,13.775,13.725,13.745,35
,2009-05-18 16:00,18,13.755,13.77,13.755,13.77,6
,2009-05-18 17:00,19,13.74,13.775,13.73,13.775,23
,2009-05-18 17:30,19,13.77,13.77,13.75,13.755,4
,2009-05-18 18:00,19,13.76,13.81,13.75,13.8,20
,2009-05-18 18:30,19,13.805,13.825,13.8,13.8,8
,2009-05-18 19:00,19,13.81,13.815,13.77,13.79,19
,2009-05-18 19:30,19,13.81,13.845,13.81,13.835,26
,2009-05-18 20:00,19,13.84,13.84,13.815,13.835,24
,2009-05-18 20:30,19,13.825,13.825,13.82,13.82,2
,2009-05-18 21:00,19,13.815,13.85,13.815,13.85,17
,2009-05-18 21:30,19,13.83,13.83,13.815,13.83,16
,2009-05-18 22:00,19,13.825,13.83,13.81,13.83,37
,2009-05-18 22:30,19,13.83,13.83,13.815,13.82,34
,2009-05-18 23:00,19,13.83,13.855,13.83,13.84,27
,2009-05-18 23:30,19,13.835,13.855,13.83,13.855,76
,2009-05-19 00:00,19,13.855,13.855,13.835,13.845,43
,2009-05-19 00:30,19,13.85,13.86,13.835,13.855,52
,2009-05-19 01:00,19,13.855,13.86,13.835,13.835,41
,2009-05-19 01:30,19,13.845,13.875,13.815,13.835,134
,2009-05-19 02:00,19,13.84,13.87,13.82,13.87,58
,2009-05-19 02:30,19,13.85,13.875,13.845,13.86,87
,2009-05-19 03:00,19,13.855,13.89,13.845,13.875,184
,2009-05-19 03:30,19,13.865,13.89,13.865,13.875,72
,2009-05-19 04:00,19,13.875,13.88,13.805,13.82,266
,2009-05-19 04:30,19,13.825,13.88,13.82,13.875,156
,2009-05-19 05:00,19,13.865,13.965,13.86,13.915,301
,2009-05-19 05:30,19,13.92,13.95,13.885,13.935,203
,2009-05-19 06:00,19,13.925,13.925,13.885,13.9,224
,2009-05-19 06:30,19,13.9,13.94,13.9,13.925,181
,2009-05-19 07:00,19,13.925,14.03,13.91,14.015,970
,2009-05-19 07:30,19,14.015,14.035,13.945,13.95,1004
,2009-05-19 08:00,19,13.955,13.98,13.93,13.965,662
,2009-05-19 08:30,19,13.96,14.075,13.95,14.025,1359
,2009-05-19 09:00,19,14.025,14.08,13.995,14.06,1170
,2009-05-19 09:30,19,14.06,14.075,14.05,14.06,558
,2009-05-19 10:00,19,14.06,14.07,14.015,14.035,530
,2009-05-19 10:30,19,14.03,14.065,14.025,14.055,458
,2009-05-19 11:00,19,14.05,14.13,14.05,14.105,1297
,2009-05-19 11:30,19,14.11,14.14,14.09,14.09,686
,2009-05-19 12:00,19,14.095,14.13,14.08,14.13,518
,2009-05-19 12:30,19,14.13,14.27,14.125,14.24,1647
,2009-05-19 13:00,19,14.245,14.29,14.21,14.29,336
,2009-05-19 13:30,19,14.285,14.295,14.245,14.245,265
,2009-05-19 14:00,19,14.24,14.25,14.2,14.21,160
,2009-05-19 14:30,19,14.21,14.23,14.19,14.2,142
,2009-05-19 15:00,19,14.19,14.19,14.16,14.185,66
,2009-05-19 15:30,19,14.19,14.19,14.17,14.19,37
,2009-05-19 16:00,19,14.165,14.185,14.16,14.185,51
,2009-05-19 17:00,20,14.2,14.2,14.16,14.17,35
,2009-05-19 17:30,20,14.18,14.18,14.17,14.17,13
,2009-05-19 18:00,20,14.175,14.215,14.17,14.195,16
,2009-05-19 18:30,20,14.195,14.2,14.18,14.2,16
,2009-05-19 19:00,20,14.2,14.205,14.175,14.175,22
,2009-05-19 19:30,20,14.18,14.195,14.17,14.17,21
,2009-05-19 20:00,20,14.17,14.18,14.17,14.17,27
,2009-05-19 20:30,20,14.17,14.17,14.12,14.12,101
,2009-05-19 21:00,20,14.12,14.14,14.105,14.14,26
,2009-05-19 21:30,20,14.13,14.15,14.13,14.13,14
,2009-05-19 22:00,20,14.14,14.145,14.105,14.105,186
,2009-05-19 22:30,20,14.105,14.115,14.1,14.115,20
,2009-05-19 23:00,20,14.12,14.125,14.12,14.125,9
,2009-05-19 23:30,20,14.13,14.155,14.13,14.14,161
,2009-05-20 00:00,20,14.15,14.185,14.14,14.175,77
,2009-05-20 00:30,20,14.185,14.185,14.165,14.17,28
,2009-05-20 01:00,20,14.17,14.185,14.165,14.18,72
,2009-05-20 01:30,20,14.18,14.18,14.155,14.155,66
,2009-05-20 02:00,20,14.155,14.185,14.15,14.175,98
,2009-05-20 02:30,20,14.18,14.245,14.175,14.235,234
,2009-05-20 03:00,20,14.23,14.275,14.22,14.245,179
,2009-05-20 03:30,20,14.24,14.255,14.21,14.215,91
,2009-05-20 04:00,20,14.225,14.25,14.205,14.225,108
,2009-05-20 04:30,20,14.22,14.23,14.19,14.19,71
,2009-05-20 05:00,20,14.19,14.21,14.16,14.205,105
,2009-05-20 05:30,20,14.2,14.32,14.2,14.31,562
,2009-05-20 06:00,20,14.315,14.33,14.275,14.29,569
,2009-05-20 06:30,20,14.28,14.32,14.27,14.32,229
,2009-05-20 07:00,20,14.32,14.325,14.21,14.245,960
,2009-05-20 07:30,20,14.245,14.325,14.195,14.215,1074
,2009-05-20 08:00,20,14.215,14.27,14.21,14.26,772
,2009-05-20 08:30,20,14.26,14.39,14.26,14.355,2436
,2009-05-20 09:00,20,14.35,14.39,14.33,14.355,1338
,2009-05-20 09:30,20,14.36,14.375,14.315,14.33,842
,2009-05-20 10:00,20,14.325,14.35,14.315,14.335,693
,2009-05-20 10:30,20,14.34,14.39,14.31,14.315,894
,2009-05-20 11:00,20,14.315,14.345,14.29,14.315,663
,2009-05-20 11:30,20,14.31,14.315,14.245,14.25,699
,2009-05-20 12:00,20,14.25,14.285,14.22,14.28,926
,2009-05-20 12:30,20,14.275,14.305,14.25,14.275,437
,2009-05-20 13:00,20,14.28,14.37,14.27,14.29,771
,2009-05-20 13:30,20,14.29,14.335,14.285,14.3,164
,2009-05-20 14:00,20,14.3,14.325,14.28,14.29,78
,2009-05-20 14:30,20,14.285,14.3,14.275,14.3,46
,2009-05-20 15:00,20,14.3,14.315,14.265,14.29,53
,2009-05-20 15:30,20,14.29,14.295,14.29,14.295,5
,2009-05-20 16:00,20,14.29,14.29,14.25,14.25,25
,2009-05-20 17:00,21,14.26,14.28,14.24,14.245,26
,2009-05-20 17:30,21,14.25,14.27,14.245,14.265,19
,2009-05-20 18:00,21,14.245,14.27,14.245,14.255,8
,2009-05-20 18:30,21,14.25,14.27,14.235,14.26,39
,2009-05-20 19:00,21,14.27,14.29,14.235,14.235,131
,2009-05-20 19:30,21,14.23,14.285,14.23,14.265,41
,2009-05-20 20:00,21,14.28,14.285,14.27,14.28,30
,2009-05-20 20:30,21,14.27,14.27,14.26,14.27,12
,2009-05-20 21:00,21,14.265,14.33,14.26,14.33,52
,2009-05-20 21:30,21,14.32,14.45,14.315,14.405,220
,2009-05-20 22:00,21,14.4,14.41,14.37,14.395,69
,2009-05-20 22:30,21,14.385,14.395,14.37,14.39,16
,2009-05-20 23:00,21,14.375,14.38,14.37,14.37,23
,2009-05-20 23:30,21,14.37,14.38,14.345,14.355,77
,2009-05-21 00:00,21,14.355,14.38,14.355,14.38,47
,2009-05-21 00:30,21,14.38,14.4,14.37,14.39,73
,2009-05-21 01:00,21,14.39,14.405,14.38,14.405,52
,2009-05-21 01:30,21,14.405,14.43,14.405,14.41,99
,2009-05-21 02:00,21,14.41,14.425,14.39,14.4,104
,2009-05-21 02:30,21,14.395,14.4,14.28,14.315,335
,2009-05-21 03:00,21,14.315,14.36,14.265,14.285,254
,2009-05-21 03:30,21,14.29,14.33,14.255,14.275,224
,2009-05-21 04:00,21,14.275,14.3,14.245,14.245,124
,2009-05-21 04:30,21,14.255,14.29,14.245,14.27,225
,2009-05-21 05:00,21,14.265,14.3,14.245,14.265,204
,2009-05-21 05:30,21,14.27,14.27,14.21,14.27,295
,2009-05-21 06:00,21,14.265,14.265,14.2,14.21,273
,2009-05-21 06:30,21,14.205,14.215,14.165,14.215,367
,2009-05-21 07:00,21,14.21,14.215,14.17,14.18,502
,2009-05-21 07:30,21,14.18,14.19,14.125,14.16,1091
,2009-05-21 08:00,21,14.165,14.215,14.12,14.19,629
,2009-05-21 08:30,21,14.19,14.2,14.16,14.16,594
,2009-05-21 09:00,21,14.165,14.23,14.13,14.145,1199
,2009-05-21 09:30,21,14.14,14.19,14.09,14.19,1036
,2009-05-21 10:00,21,14.185,14.28,14.165,14.245,1042
,2009-05-21 10:30,21,14.245,14.36,14.23,14.345,1047
,2009-05-21 11:00,21,14.345,14.375,14.32,14.335,1083
,2009-05-21 11:30,21,14.335,14.51,14.33,14.445,2324
,2009-05-21 12:00,21,14.45,14.465,14.415,14.46,900
,2009-05-21 12:30,21,14.46,14.475,14.425,14.455,268
,2009-05-21 13:00,21,14.455,14.55,14.455,14.53,696
,2009-05-21 13:30,21,14.54,14.555,14.515,14.525,261
,2009-05-21 14:00,21,14.515,14.54,14.51,14.54,83
,2009-05-21 14:30,21,14.535,14.55,14.525,14.55,98
,2009-05-21 15:00,21,14.535,14.57,14.53,14.545,174
,2009-05-21 15:30,21,14.54,14.545,14.52,14.535,44
,2009-05-21 16:00,21,14.535,14.565,14.53,14.565,40
,2009-05-21 17:00,22,14.55,14.55,14.48,14.485,107
,2009-05-21 17:30,22,14.51,14.53,14.49,14.53,15
,2009-05-21 18:00,22,14.53,14.54,14.52,14.52,17
,2009-05-21 18:30,22,14.54,14.54,14.5,14.52,20
,2009-05-21 19:00,22,14.5,14.515,14.485,14.515,13
,2009-05-21 19:30,22,14.52,14.55,14.52,14.54,27
,2009-05-21 20:00,22,14.525,14.525,14.49,14.515,24
,2009-05-21 20:30,22,14.52,14.52,14.495,14.5,24
,2009-05-21 21:00,22,14.505,14.505,14.495,14.505,16
,2009-05-21 21:30,22,14.5,14.51,14.5,14.5,7
,2009-05-21 22:00,22,14.495,14.495,14.48,14.495,9
,2009-05-21 22:30,22,14.49,14.49,14.485,14.49,9
,2009-05-21 23:00,22,14.49,14.51,14.49,14.51,13
,2009-05-21 23:30,22,14.49,14.49,14.465,14.475,64
,2009-05-22 00:00,22,14.475,14.485,14.46,14.475,21
,2009-05-22 00:30,22,14.46,14.46,14.44,14.445,40
,2009-05-22 01:00,22,14.445,14.48,14.44,14.465,134
,2009-05-22 01:30,22,14.47,14.5,14.445,14.47,193
,2009-05-22 02:00,22,14.465,14.485,14.44,14.485,71
,2009-05-22 02:30,22,14.47,14.485,14.44,14.44,106
,2009-05-22 03:00,22,14.445,14.465,14.435,14.45,80
,2009-05-22 03:30,22,14.45,14.475,14.43,14.46,202
,2009-05-22 04:00,22,14.46,14.485,14.455,14.47,100
,2009-05-22 04:30,22,14.48,14.49,14.47,14.49,77
,2009-05-22 05:00,22,14.485,14.58,14.48,14.55,489
,2009-05-22 05:30,22,14.55,14.73,14.55,14.65,1306
,2009-05-22 06:00,22,14.655,14.67,14.6,14.645,440
,2009-05-22 06:30,22,14.65,14.82,14.65,14.78,1244
,2009-05-22 07:00,22,14.765,14.86,14.735,14.765,1335
,2009-05-22 07:30,22,14.765,14.82,14.69,14.695,1496
,2009-05-22 08:00,22,14.695,14.79,14.695,14.76,1780
,2009-05-22 08:30,22,14.765,14.775,14.635,14.67,1522
,2009-05-22 09:00,22,14.67,14.76,14.665,14.745,926
,2009-05-22 09:30,22,14.74,14.745,14.655,14.695,872
,2009-05-22 10:00,22,14.7,14.725,14.625,14.72,824
,2009-05-22 10:30,22,14.715,14.74,14.665,14.675,566
,2009-05-22 11:00,22,14.675,14.695,14.665,14.675,336
,2009-05-22 11:30,22,14.675,14.685,14.655,14.67,248
,2009-05-22 12:00,22,14.67,14.705,14.65,14.685,555
,2009-05-22 12:30,22,14.69,14.7,14.675,14.69,150
,2009-05-22 13:00,22,14.69,14.695,14.675,14.695,54
,2009-05-22 13:30,22,14.695,14.705,14.665,14.665,86
,2009-05-22 14:00,22,14.675,14.7,14.675,14.685,27
,2009-05-22 14:30,22,14.68,14.71,14.68,14.71,88
,2009-05-22 15:00,22,14.685,14.72,14.68,14.7,35
,2009-05-24 17:00,26,14.72,14.74,14.695,14.735,29
,2009-05-24 17:30,26,14.73,14.73,14.73,14.73,1
,2009-05-24 18:00,26,14.74,14.77,14.74,14.77,24
,2009-05-24 18:30,26,14.755,14.755,14.74,14.74,4
,2009-05-24 19:00,26,14.755,14.775,14.72,14.725,34
,2009-05-24 19:30,26,14.73,14.73,14.73,14.73,2
,2009-05-24 20:00,26,14.75,14.75,14.72,14.74,17
,2009-05-24 20:30,26,14.74,14.74,14.72,14.72,11
,2009-05-24 21:00,26,14.715,14.72,14.7,14.72,41
,2009-05-24 21:30,26,14.715,14.715,14.66,14.675,37
,2009-05-24 22:00,26,14.68,14.685,14.675,14.685,9
,2009-05-24 22:30,26,14.67,14.685,14.66,14.685,7
,2009-05-24 23:00,26,14.69,14.69,14.655,14.655,18
,2009-05-24 23:30,26,14.66,14.68,14.655,14.67,50
,2009-05-25 00:00,26,14.67,14.67,14.655,14.66,22
,2009-05-25 00:30,26,14.66,14.69,14.585,14.64,136
,2009-05-25 01:00,26,14.65,14.69,14.63,14.65,50
,2009-05-25 01:30,26,14.66,14.66,14.645,14.645,20
,2009-05-25 02:00,26,14.65,14.655,14.57,14.595,98
,2009-05-25 02:30,26,14.585,14.665,14.585,14.615,107
,2009-05-25 03:00,26,14.62,14.63,14.605,14.62,74
,2009-05-25 03:30,26,14.63,14.645,14.625,14.635,34
,2009-05-25 04:00,26,14.635,14.67,14.635,14.645,45
,2009-05-25 04:30,26,14.645,14.655,14.635,14.655,27
,2009-05-25 05:00,26,14.65,14.695,14.65,14.67,63
,2009-05-25 05:30,26,14.67,14.725,14.66,14.7,68
,2009-05-25 06:00,26,14.69,14.69,14.665,14.67,40
,2009-05-25 06:30,26,14.67,14.69,14.665,14.675,32
,2009-05-25 07:00,26,14.67,14.69,14.67,14.69,21
,2009-05-25 07:30,26,14.685,14.72,14.685,14.7,66
,2009-05-25 08:00,26,14.7,14.725,14.7,14.72,37
,2009-05-25 08:30,26,14.71,14.75,14.71,14.74,77
,2009-05-25 09:00,26,14.735,14.735,14.71,14.73,55
,2009-05-25 09:30,26,14.73,14.75,14.715,14.75,52
,2009-05-25 10:00,26,14.74,14.75,14.71,14.75,43
,2009-05-25 10:30,26,14.75,14.76,14.74,14.76,18
,2009-05-25 11:00,26,14.755,14.77,14.74,14.76,25
,2009-05-25 11:30,26,14.76,14.77,14.75,14.76,21
,2009-05-25 12:00,26,14.745,14.78,14.735,14.78,24
,2009-05-25 17:00,26,14.76,14.76,14.735,14.745,10
,2009-05-25 17:30,26,14.735,14.735,14.71,14.715,19
,2009-05-25 18:00,26,14.705,14.705,14.645,14.65,43
,2009-05-25 18:30,26,14.68,14.68,14.67,14.67,2
,2009-05-25 19:00,26,14.69,14.72,14.68,14.69,33
,2009-05-25 19:30,26,14.69,14.7,14.67,14.67,21
,2009-05-25 20:00,26,14.67,14.685,14.655,14.68,17
,2009-05-25 20:30,26,14.68,14.68,14.62,14.63,55
,2009-05-25 21:00,26,14.65,14.66,14.61,14.61,33
,2009-05-25 21:30,26,14.61,14.63,14.61,14.63,25
,2009-05-25 22:00,26,14.62,14.635,14.62,14.62,9
,2009-05-25 22:30,26,14.635,14.635,14.635,14.635,3
,2009-05-25 23:00,26,14.635,14.65,14.615,14.635,73
,2009-05-25 23:30,26,14.635,14.665,14.635,14.65,55
,2009-05-26 00:00,26,14.665,14.67,14.655,14.66,42
,2009-05-26 00:30,26,14.655,14.655,14.645,14.65,22
,2009-05-26 01:00,26,14.655,14.655,14.63,14.63,23
,2009-05-26 01:30,26,14.63,14.635,14.54,14.545,299
,2009-05-26 02:00,26,14.545,14.59,14.545,14.57,174
,2009-05-26 02:30,26,14.57,14.595,14.565,14.575,99
,2009-05-26 03:00,26,14.575,14.58,14.54,14.55,234
,2009-05-26 03:30,26,14.55,14.585,14.51,14.545,609
,2009-05-26 04:00,26,14.54,14.54,14.38,14.38,1123
,2009-05-26 04:30,26,14.385,14.455,14.38,14.45,282
,2009-05-26 05:00,26,14.45,14.45,14.4,14.415,229
,2009-05-26 05:30,26,14.415,14.415,14.33,14.335,416
,2009-05-26 06:00,26,14.335,14.41,14.31,14.4,540
,2009-05-26 06:30,26,14.4,14.45,14.4,14.445,348
,2009-05-26 07:00,26,14.445,14.55,14.43,14.535,1307
,2009-05-26 07:30,26,14.535,14.56,14.47,14.47,972
,2009-05-26 08:00,26,14.47,14.48,14.42,14.425,820
,2009-05-26 08:30,26,14.43,14.515,14.42,14.49,878
,2009-05-26 09:00,26,14.49,14.55,14.455,14.51,1251
,2009-05-26 09:30,26,14.505,14.645,14.5,14.61,1342
,2009-05-26 10:00,26,14.605,14.635,14.58,14.615,812
,2009-05-26 10:30,26,14.62,14.68,14.605,14.66,1179
,2009-05-26 11:00,26,14.66,14.69,14.62,14.675,487
,2009-05-26 11:30,26,14.675,14.675,14.63,14.635,496
,2009-05-26 12:00,26,14.635,14.67,14.585,14.63,872
,2009-05-26 12:30,26,14.63,14.63,14.6,14.625,215
,2009-05-26 13:00,26,14.625,14.645,14.615,14.635,158
,2009-05-26 13:30,26,14.635,14.635,14.595,14.595,88
,2009-05-26 14:00,26,14.59,14.62,14.575,14.595,81
,2009-05-26 14:30,26,14.6,14.625,14.6,14.6,59
,2009-05-26 15:00,26,14.605,14.65,14.605,14.63,70
,2009-05-26 15:30,26,14.63,14.63,14.62,14.62,20
,2009-05-26 16:00,26,14.615,14.615,14.605,14.605,6
,2009-05-26 17:00,27,14.625,14.655,14.62,14.62,79
,2009-05-26 17:30,27,14.62,14.62,14.61,14.61,19
,2009-05-26 18:00,27,14.61,14.61,14.6,14.6,16
,2009-05-26 18:30,27,14.595,14.595,14.39,14.525,183
,2009-05-26 19:00,27,14.525,14.55,14.5,14.52,26
,2009-05-26 19:30,27,14.54,14.54,14.53,14.53,5
,2009-05-26 20:00,27,14.53,14.535,14.505,14.53,24
,2009-05-26 20:30,27,14.53,14.54,14.48,14.51,46
,2009-05-26 21:00,27,14.51,14.545,14.49,14.53,23
,2009-05-26 21:30,27,14.535,14.535,14.495,14.51,11
,2009-05-26 22:00,27,14.52,14.52,14.5,14.5,22
,2009-05-26 22:30,27,14.52,14.54,14.51,14.535,26
,2009-05-26 23:00,27,14.515,14.515,14.5,14.51,8
,2009-05-26 23:30,27,14.51,14.58,14.51,14.58,109
,2009-05-27 00:00,27,14.565,14.57,14.54,14.545,50
,2009-05-27 00:30,27,14.54,14.545,14.53,14.53,36
,2009-05-27 01:00,27,14.53,14.545,14.51,14.51,44
,2009-05-27 01:30,27,14.52,14.53,14.495,14.52,47
,2009-05-27 02:00,27,14.53,14.58,14.525,14.555,149
,2009-05-27 02:30,27,14.56,14.57,14.55,14.57,41
,2009-05-27 03:00,27,14.57,14.575,14.535,14.535,46
,2009-05-27 03:30,27,14.53,14.53,14.475,14.51,160
,2009-05-27 04:00,27,14.51,14.525,14.505,14.525,70
,2009-05-27 04:30,27,14.53,14.545,14.5,14.52,50
,2009-05-27 05:00,27,14.52,14.54,14.515,14.53,24
,2009-05-27 05:30,27,14.525,14.525,14.485,14.52,82
,2009-05-27 06:00,27,14.515,14.52,14.45,14.47,217
,2009-05-27 06:30,27,14.455,14.53,14.45,14.53,246
,2009-05-27 07:00,27,14.53,14.575,14.485,14.57,454
,2009-05-27 07:30,27,14.575,14.595,14.515,14.585,833
,2009-05-27 08:00,27,14.585,14.645,14.56,14.625,1231
,2009-05-27 08:30,27,14.625,14.69,14.585,14.66,1358
,2009-05-27 09:00,27,14.655,14.68,14.57,14.655,1792
,2009-05-27 09:30,27,14.65,14.76,14.62,14.725,2347
,2009-05-27 10:00,27,14.725,14.73,14.635,14.72,1356
,2009-05-27 10:30,27,14.72,14.895,14.72,14.865,2600
,2009-05-27 11:00,27,14.86,15.02,14.86,14.925,2612
,2009-05-27 11:30,27,14.93,14.935,14.88,14.885,852
,2009-05-27 12:00,27,14.88,14.915,14.825,14.87,1103
,2009-05-27 12:30,27,14.87,14.87,14.775,14.835,845
,2009-05-27 13:00,27,14.845,14.86,14.78,14.855,280
,2009-05-27 13:30,27,14.855,14.86,14.83,14.845,138
,2009-05-27 14:00,27,14.83,14.845,14.79,14.8,152
,2009-05-27 14:30,27,14.79,14.84,14.78,14.8,181
,2009-05-27 15:00,27,14.795,14.805,14.775,14.795,60
,2009-05-27 15:30,27,14.775,14.79,14.745,14.75,93
,2009-05-27 16:00,27,14.755,14.77,14.75,14.755,34
,2009-05-27 17:00,28,14.785,14.785,14.715,14.715,123
,2009-05-27 17:30,28,14.72,14.73,14.71,14.73,27
,2009-05-27 18:00,28,14.73,14.74,14.71,14.71,9
,2009-05-27 18:30,28,14.725,14.73,14.665,14.665,103
,2009-05-27 19:00,28,14.685,14.695,14.67,14.675,29
,2009-05-27 19:30,28,14.685,14.7,14.68,14.69,42
,2009-05-27 20:00,28,14.69,14.71,14.68,14.695,36
,2009-05-27 20:30,28,14.69,14.695,14.65,14.685,55
,2009-05-27 21:00,28,14.69,14.72,14.69,14.72,17
,2009-05-27 21:30,28,14.705,14.71,14.67,14.675,20
,2009-05-27 22:00,28,14.675,14.69,14.675,14.69,5
,2009-05-27 22:30,28,14.695,14.705,14.67,14.685,12
,2009-05-27 23:00,28,14.68,14.695,14.67,14.69,17
,2009-05-27 23:30,28,14.69,14.71,14.69,14.705,86
,2009-05-28 00:00,28,14.7,14.74,14.7,14.735,64
,2009-05-28 00:30,28,14.74,14.81,14.74,14.79,100
,2009-05-28 01:00,28,14.79,14.81,14.755,14.77,124
,2009-05-28 01:30,28,14.765,14.78,14.71,14.755,163
,2009-05-28 02:00,28,14.755,14.785,14.75,14.775,171
,2009-05-28 02:30,28,14.77,14.865,14.765,14.815,233
,2009-05-28 03:00,28,14.83,14.835,14.805,14.82,202
,2009-05-28 03:30,28,14.83,14.835,14.8,14.835,79
,2009-05-28 04:00,28,14.84,14.86,14.82,14.85,158
,2009-05-28 04:30,28,14.845,14.855,14.82,14.82,57
,2009-05-28 05:00,28,14.815,14.92,14.805,14.91,314
,2009-05-28 05:30,28,14.905,14.915,14.89,14.9,203
,2009-05-28 06:00,28,14.91,14.92,14.875,14.9,206
,2009-05-28 06:30,28,14.9,14.915,14.835,14.855,252
,2009-05-28 07:00,28,14.87,14.875,14.835,14.865,534
,2009-05-28 07:30,28,14.86,15.09,14.855,15.02,3090
,2009-05-28 08:00,28,15.02,15.155,15.02,15.14,2115
,2009-05-28 08:30,28,15.14,15.195,15.1,15.12,1872
,2009-05-28 09:00,28,15.125,15.135,15.04,15.115,1589
,2009-05-28 09:30,28,15.12,15.275,15.11,15.23,2602
,2009-05-28 10:00,28,15.23,15.265,15.2,15.25,1276
,2009-05-28 10:30,28,15.25,15.275,15.205,15.21,740
,2009-05-28 11:00,28,15.21,15.22,15.165,15.165,885
,2009-05-28 11:30,28,15.165,15.215,15.165,15.185,501
,2009-05-28 12:00,28,15.185,15.2,15.135,15.17,962
,2009-05-28 12:30,28,15.16,15.175,15.125,15.14,384
,2009-05-28 13:00,28,15.135,15.19,15.13,15.18,191
,2009-05-28 13:30,28,15.18,15.19,15.145,15.17,91
,2009-05-28 14:00,28,15.175,15.175,15.13,15.14,83
,2009-05-28 14:30,28,15.145,15.15,15.12,15.145,120
,2009-05-28 15:00,28,15.145,15.15,15.12,15.15,39
,2009-05-28 15:30,28,15.15,15.18,15.13,15.15,69
,2009-05-28 16:00,28,15.145,15.16,15.145,15.16,5
,2009-05-28 17:00,29,15.18,15.245,15.145,15.23,28
,2009-05-28 17:30,29,15.23,15.255,15.19,15.21,76
,2009-05-28 18:00,29,15.22,15.22,15.2,15.21,31
,2009-05-28 18:30,29,15.2,15.205,15.2,15.2,3
,2009-05-28 19:00,29,15.2,15.2,15.165,15.17,47
,2009-05-28 19:30,29,15.165,15.2,15.165,15.19,13
,2009-05-28 20:00,29,15.2,15.24,15.2,15.24,109
,2009-05-28 20:30,29,15.25,15.32,15.245,15.315,147
,2009-05-28 21:00,29,15.315,15.32,15.275,15.28,66
,2009-05-28 21:30,29,15.28,15.32,15.28,15.3,24
,2009-05-28 22:00,29,15.295,15.295,15.26,15.285,39
,2009-05-28 22:30,29,15.285,15.3,15.28,15.295,8
,2009-05-28 23:00,29,15.285,15.285,15.275,15.275,6
,2009-05-28 23:30,29,15.275,15.28,15.245,15.25,107
,2009-05-29 00:00,29,15.245,15.26,15.23,15.26,72
,2009-05-29 00:30,29,15.26,15.365,15.24,15.35,164
,2009-05-29 01:00,29,15.34,15.385,15.33,15.37,192
,2009-05-29 01:30,29,15.37,15.41,15.345,15.4,278
,2009-05-29 02:00,29,15.385,15.385,15.34,15.345,100
,2009-05-29 02:30,29,15.355,15.42,15.355,15.395,244
,2009-05-29 03:00,29,15.39,15.44,15.35,15.44,251
,2009-05-29 03:30,29,15.43,15.57,15.43,15.55,827
,2009-05-29 04:00,29,15.555,15.585,15.43,15.455,538
,2009-05-29 04:30,29,15.45,15.525,15.44,15.465,276
,2009-05-29 05:00,29,15.46,15.47,15.42,15.455,155
,2009-05-29 05:30,29,15.46,15.545,15.455,15.535,328
,2009-05-29 06:00,29,15.53,15.58,15.495,15.575,647
,2009-05-29 06:30,29,15.57,15.585,15.47,15.48,347
,2009-05-29 07:00,29,15.49,15.53,15.405,15.455,1089
,2009-05-29 07:30,29,15.46,15.485,15.42,15.46,1190
,2009-05-29 08:00,29,15.46,15.55,15.45,15.46,1460
,2009-05-29 08:30,29,15.46,15.555,15.38,15.45,1951
,2009-05-29 09:00,29,15.44,15.53,15.385,15.525,1736
,2009-05-29 09:30,29,15.53,15.65,15.51,15.625,2567
,2009-05-29 10:00,29,15.625,15.63,15.55,15.555,1375
,2009-05-29 10:30,29,15.555,15.64,15.555,15.605,1206
,2009-05-29 11:00,29,15.6,15.6,15.515,15.55,1588
,2009-05-29 11:30,29,15.55,15.555,15.48,15.5,878
,2009-05-29 12:00,29,15.5,15.665,15.495,15.64,1794
,2009-05-29 12:30,29,15.64,15.64,15.605,15.61,596
,2009-05-29 13:00,29,15.615,15.67,15.615,15.64,235
,2009-05-29 13:30,29,15.645,15.655,15.63,15.65,102
,2009-05-29 14:00,29,15.655,15.7,15.64,15.69,173
,2009-05-29 14:30,29,15.69,15.705,15.665,15.675,227
,2009-05-29 15:00,29,15.675,15.725,15.665,15.725,81
,2009-05-29 15:30,29,15.72,15.76,15.7,15.75,83
,2009-05-29 16:00,29,15.745,15.795,15.74,15.79,131
,2009-05-31 17:00,1,15.765,15.8,15.69,15.8,194
,2009-05-31 17:30,1,15.8,15.8,15.74,15.74,148
,2009-05-31 18:00,1,15.77,15.775,15.745,15.745,30
,2009-05-31 18:30,1,15.745,15.745,15.665,15.685,125
,2009-05-31 19:00,1,15.68,15.77,15.67,15.76,72
,2009-05-31 19:30,1,15.745,15.77,15.72,15.77,55
,2009-05-31 20:00,1,15.765,15.895,15.76,15.875,225
,2009-05-31 20:30,1,15.87,15.89,15.855,15.88,65
,2009-05-31 21:00,1,15.87,15.885,15.82,15.84,95
,2009-05-31 21:30,1,15.84,15.865,15.825,15.84,58
,2009-05-31 22:00,1,15.85,15.86,15.84,15.85,66
,2009-05-31 22:30,1,15.85,15.86,15.85,15.86,16
,2009-05-31 23:00,1,15.87,15.87,15.84,15.84,31
,2009-05-31 23:30,1,15.835,15.92,15.825,15.92,178
,2009-06-01 00:00,1,15.91,15.955,15.91,15.935,144
,2009-06-01 00:30,1,15.93,15.93,15.85,15.87,170
,2009-06-01 01:00,1,15.87,15.895,15.83,15.835,229
,2009-06-01 01:30,1,15.83,15.88,15.745,15.85,356
,2009-06-01 02:00,1,15.855,15.87,15.81,15.84,151
,2009-06-01 02:30,1,15.84,15.945,15.82,15.9,345
,2009-06-01 03:00,1,15.905,15.97,15.905,15.97,287
,2009-06-01 03:30,1,15.965,15.965,15.915,15.915,144
,2009-06-01 04:00,1,15.92,15.95,15.885,15.95,227
,2009-06-01 04:30,1,15.955,15.965,15.92,15.95,146
,2009-06-01 05:00,1,15.95,15.955,15.94,15.955,67
,2009-06-01 05:30,1,15.945,15.95,15.855,15.88,257
,2009-06-01 06:00,1,15.875,15.89,15.835,15.885,210
,2009-06-01 06:30,1,15.875,15.915,15.81,15.905,449
,2009-06-01 07:00,1,15.905,15.965,15.825,15.86,976
,2009-06-01 07:30,1,15.86,15.895,15.76,15.795,1504
,2009-06-01 08:00,1,15.8,15.83,15.755,15.82,904
,2009-06-01 08:30,1,15.82,15.87,15.725,15.765,1867
,2009-06-01 09:00,1,15.775,15.825,15.66,15.685,2210
,2009-06-01 09:30,1,15.675,15.7,15.575,15.58,2062
,2009-06-01 10:00,1,15.58,15.665,15.54,15.655,1275
,2009-06-01 10:30,1,15.66,15.71,15.615,15.7,784
,2009-06-01 11:00,1,15.69,15.74,15.655,15.73,541
,2009-06-01 11:30,1,15.725,15.74,15.64,15.655,644
,2009-06-01 12:00,1,15.655,15.75,15.62,15.745,1465
,2009-06-01 12:30,1,15.745,15.745,15.705,15.72,391
,2009-06-01 13:00,1,15.72,15.745,15.69,15.695,282
,2009-06-01 13:30,1,15.695,15.695,15.605,15.605,382
,2009-06-01 14:00,1,15.61,15.645,15.59,15.615,299
,2009-06-01 14:30,1,15.62,15.63,15.585,15.59,272
,2009-06-01 15:00,1,15.59,15.6,15.565,15.58,139
,2009-06-01 15:30,1,15.58,15.61,15.58,15.585,30
,2009-06-01 16:00,1,15.585,15.625,15.58,15.595,27
,2009-06-01 17:00,2,15.625,15.625,15.485,15.51,97
,2009-06-01 17:30,2,15.51,15.555,15.51,15.515,37
,2009-06-01 18:00,2,15.515,15.56,15.51,15.56,34
,2009-06-01 18:30,2,15.56,15.56,15.525,15.555,19
,2009-06-01 19:00,2,15.555,15.565,15.5,15.51,102
,2009-06-01 19:30,2,15.535,15.545,15.51,15.545,28
,2009-06-01 20:00,2,15.545,15.595,15.545,15.595,30
,2009-06-01 20:30,2,15.595,15.61,15.575,15.61,33
,2009-06-01 21:00,2,15.61,15.615,15.58,15.61,16
,2009-06-01 21:30,2,15.61,15.615,15.6,15.61,9
,2009-06-01 22:00,2,15.61,15.62,15.595,15.615,30
,2009-06-01 22:30,2,15.625,15.635,15.625,15.63,14
,2009-06-01 23:00,2,15.615,15.62,15.595,15.6,35
,2009-06-01 23:30,2,15.595,15.7,15.595,15.685,100
,2009-06-02 00:00,2,15.685,15.7,15.635,15.665,88
,2009-06-02 00:30,2,15.66,15.665,15.615,15.62,44
,2009-06-02 01:00,2,15.615,15.62,15.545,15.55,222
,2009-06-02 01:30,2,15.555,15.555,15.45,15.5,312
,2009-06-02 02:00,2,15.505,15.585,15.49,15.5,320
,2009-06-02 02:30,2,15.495,15.525,15.47,15.515,122
,2009-06-02 03:00,2,15.515,15.55,15.51,15.54,118
,2009-06-02 03:30,2,15.54,15.555,15.52,15.545,120
,2009-06-02 04:00,2,15.545,15.575,15.535,15.545,82
,2009-06-02 04:30,2,15.545,15.66,15.53,15.595,193
,2009-06-02 05:00,2,15.595,15.72,15.59,15.685,341
,2009-06-02 05:30,2,15.695,15.715,15.66,15.71,334
,2009-06-02 06:00,2,15.71,15.71,15.6,15.64,447
,2009-06-02 06:30,2,15.64,15.785,15.635,15.735,882
,2009-06-02 07:00,2,15.735,15.77,15.68,15.74,957
,2009-06-02 07:30,2,15.74,15.82,15.725,15.805,1081
,2009-06-02 08:00,2,15.81,15.83,15.705,15.725,1284
,2009-06-02 08:30,2,15.73,15.845,15.73,15.805,1477
,2009-06-02 09:00,2,15.81,15.865,15.805,15.865,1784
,2009-06-02 09:30,2,15.865,16.02,15.865,15.955,2778
,2009-06-02 10:00,2,15.96,15.97,15.73,15.78,2564
,2009-06-02 10:30,2,15.78,15.83,15.755,15.785,997
,2009-06-02 11:00,2,15.785,15.815,15.73,15.79,678
,2009-06-02 11:30,2,15.795,15.86,15.78,15.815,750
,2009-06-02 12:00,2,15.805,15.97,15.8,15.935,1659
,2009-06-02 12:30,2,15.935,15.955,15.93,15.945,438
,2009-06-02 13:00,2,15.945,15.965,15.915,15.95,208
,2009-06-02 13:30,2,15.945,15.96,15.935,15.935,103
,2009-06-02 14:00,2,15.94,15.96,15.935,15.955,94
,2009-06-02 14:30,2,15.95,15.98,15.95,15.975,84
,2009-06-02 15:00,2,15.975,15.985,15.965,15.985,42
,2009-06-02 15:30,2,15.985,15.985,15.96,15.975,33
,2009-06-02 16:00,2,15.965,15.985,15.96,15.97,18
,2009-06-02 17:00,3,15.96,16,15.945,15.98,40
,2009-06-02 17:30,3,15.98,15.995,15.98,15.99,5
,2009-06-02 18:00,3,15.98,15.98,15.965,15.97,25
,2009-06-02 18:30,3,15.98,15.99,15.955,15.965,28
,2009-06-02 19:00,3,15.96,16,15.96,15.985,66
,2009-06-02 19:30,3,16,16.18,16,16.18,472
,2009-06-02 20:00,3,16.18,16.2,16.115,16.155,245
,2009-06-02 20:30,3,16.165,16.165,16.04,16.09,111
,2009-06-02 21:00,3,16.08,16.135,16.08,16.12,26
,2009-06-02 21:30,3,16.135,16.16,16.135,16.145,36
,2009-06-02 22:00,3,16.145,16.165,16.14,16.155,14
,2009-06-02 22:30,3,16.15,16.15,16.1,16.13,37
,2009-06-02 23:00,3,16.115,16.165,16.115,16.135,73
,2009-06-02 23:30,3,16.13,16.155,16.095,16.14,134
,2009-06-03 00:00,3,16.14,16.17,16.125,16.15,129
,2009-06-03 00:30,3,16.15,16.175,16.13,16.145,80
,2009-06-03 01:00,3,16.15,16.15,16.065,16.1,205
,2009-06-03 01:30,3,16.105,16.25,16.1,16.2,610
,2009-06-03 02:00,3,16.2,16.2,16.11,16.135,705
,2009-06-03 02:30,3,16.145,16.16,16.075,16.09,209
,2009-06-03 03:00,3,16.085,16.11,16.015,16.025,503
,2009-06-03 03:30,3,16.025,16.065,15.875,15.94,1187
,2009-06-03 04:00,3,15.94,15.965,15.87,15.93,284
,2009-06-03 04:30,3,15.91,15.975,15.9,15.97,170
,2009-06-03 05:00,3,15.98,16.01,15.96,15.985,260
,2009-06-03 05:30,3,15.985,16.075,15.945,15.945,512
,2009-06-03 06:00,3,15.95,15.99,15.765,15.765,1434
,2009-06-03 06:30,3,15.775,15.84,15.75,15.81,943
,2009-06-03 07:00,3,15.805,15.895,15.755,15.85,1282
,2009-06-03 07:30,3,15.85,15.89,15.755,15.845,1325
,2009-06-03 08:00,3,15.855,15.88,15.79,15.825,1050
,2009-06-03 08:30,3,15.83,15.855,15.785,15.8,1415
,2009-06-03 09:00,3,15.795,15.89,15.67,15.855,3004
,2009-06-03 09:30,3,15.855,15.855,15.755,15.83,1473
,2009-06-03 10:00,3,15.83,15.86,15.8,15.805,953
,2009-06-03 10:30,3,15.8,15.81,15.625,15.635,2029
,2009-06-03 11:00,3,15.635,15.645,15.365,15.485,4404
,2009-06-03 11:30,3,15.485,15.495,15.265,15.325,2756
,2009-06-03 12:00,3,15.315,15.4,15.29,15.315,1528
,2009-06-03 12:30,3,15.32,15.39,15.285,15.3,625
,2009-06-03 13:00,3,15.295,15.3,15.255,15.285,379
,2009-06-03 13:30,3,15.28,15.3,15.265,15.29,204
,2009-06-03 14:00,3,15.285,15.345,15.27,15.345,190
,2009-06-03 14:30,3,15.34,15.375,15.325,15.37,194
,2009-06-03 15:00,3,15.365,15.39,15.35,15.385,79
,2009-06-03 15:30,3,15.385,15.385,15.33,15.35,49
,2009-06-03 16:00,3,15.35,15.35,15.325,15.33,21
,2009-06-03 17:00,4,15.345,15.345,15.32,15.33,30
,2009-06-03 17:30,4,15.33,15.35,15.33,15.335,11
,2009-06-03 18:00,4,15.355,15.355,15.34,15.345,7
,2009-06-03 18:30,4,15.34,15.45,15.335,15.4,119
,2009-06-03 19:00,4,15.4,15.45,15.4,15.43,93
,2009-06-03 19:30,4,15.43,15.45,15.335,15.405,134
,2009-06-03 20:00,4,15.415,15.42,15.385,15.41,51
,2009-06-03 20:30,4,15.41,15.44,15.405,15.42,77
,2009-06-03 21:00,4,15.41,15.425,15.405,15.425,19
,2009-06-03 21:30,4,15.425,15.435,15.415,15.435,38
,2009-06-03 22:00,4,15.43,15.44,15.42,15.425,21
,2009-06-03 22:30,4,15.42,15.43,15.37,15.37,30
,2009-06-03 23:00,4,15.37,15.39,15.315,15.32,94
,2009-06-03 23:30,4,15.33,15.345,15.33,15.33,102
,2009-06-04 00:00,4,15.335,15.355,15.32,15.355,108
,2009-06-04 00:30,4,15.345,15.35,15.265,15.3,219
,2009-06-04 01:00,4,15.295,15.405,15.295,15.38,195
,2009-06-04 01:30,4,15.37,15.43,15.365,15.41,281
,2009-06-04 02:00,4,15.41,15.44,15.305,15.31,624
,2009-06-04 02:30,4,15.305,15.415,15.29,15.37,595
,2009-06-04 03:00,4,15.37,15.405,15.36,15.38,97
,2009-06-04 03:30,4,15.39,15.445,15.365,15.38,277
,2009-06-04 04:00,4,15.39,15.405,15.34,15.365,170
,2009-06-04 04:30,4,15.355,15.36,15.265,15.285,567
,2009-06-04 05:00,4,15.275,15.3,15.145,15.175,1054
,2009-06-04 05:30,4,15.18,15.29,15.16,15.29,565
,2009-06-04 06:00,4,15.27,15.33,15.185,15.24,1065
,2009-06-04 06:30,4,15.24,15.28,15.09,15.09,1098
,2009-06-04 07:00,4,15.095,15.285,15.065,15.285,2366
,2009-06-04 07:30,4,15.28,15.44,15.255,15.43,2097
,2009-06-04 08:00,4,15.43,15.485,15.385,15.415,2031
,2009-06-04 08:30,4,15.42,15.535,15.415,15.465,1817
,2009-06-04 09:00,4,15.46,15.585,15.425,15.575,1877
,2009-06-04 09:30,4,15.57,15.69,15.53,15.675,1995
,2009-06-04 10:00,4,15.675,15.695,15.64,15.66,1532
,2009-06-04 10:30,4,15.67,15.775,15.66,15.735,1791
,2009-06-04 11:00,4,15.74,15.775,15.67,15.765,1256
,2009-06-04 11:30,4,15.76,15.89,15.74,15.765,2009
,2009-06-04 12:00,4,15.77,15.9,15.745,15.855,1138
,2009-06-04 12:30,4,15.85,15.925,15.84,15.875,499
,2009-06-04 13:00,4,15.885,15.945,15.88,15.895,252
,2009-06-04 13:30,4,15.9,15.91,15.865,15.875,157
,2009-06-04 14:00,4,15.875,15.885,15.845,15.88,105
,2009-06-04 14:30,4,15.87,15.875,15.85,15.86,107
,2009-06-04 15:00,4,15.85,15.895,15.85,15.89,64
,2009-06-04 15:30,4,15.89,15.895,15.87,15.885,27
,2009-06-04 16:00,4,15.89,15.89,15.875,15.875,14
,2009-06-04 17:00,5,15.925,15.925,15.855,15.905,39
,2009-06-04 17:30,5,15.91,15.98,15.89,15.95,88
,2009-06-04 18:00,5,15.945,15.97,15.93,15.935,47
,2009-06-04 18:30,5,15.93,15.935,15.87,15.9,48
,2009-06-04 19:00,5,15.885,15.905,15.87,15.905,46
,2009-06-04 19:30,5,15.915,15.975,15.9,15.9,49
,2009-06-04 20:00,5,15.91,15.935,15.9,15.91,32
,2009-06-04 20:30,5,15.9,15.935,15.895,15.905,70
,2009-06-04 21:00,5,15.915,15.915,15.9,15.9,18
,2009-06-04 21:30,5,15.9,15.905,15.885,15.89,12
,2009-06-04 22:00,5,15.89,15.895,15.86,15.86,38
,2009-06-04 22:30,5,15.87,15.89,15.87,15.88,10
,2009-06-04 23:00,5,15.88,15.885,15.855,15.865,25
,2009-06-04 23:30,5,15.86,15.87,15.78,15.785,133
,2009-06-05 00:00,5,15.785,15.805,15.785,15.795,53
,2009-06-05 00:30,5,15.795,15.835,15.78,15.835,67
,2009-06-05 01:00,5,15.835,15.86,15.815,15.815,101
,2009-06-05 01:30,5,15.815,15.835,15.81,15.82,124
,2009-06-05 02:00,5,15.82,15.89,15.82,15.865,184
,2009-06-05 02:30,5,15.86,15.865,15.82,15.82,110
,2009-06-05 03:00,5,15.82,15.83,15.79,15.815,163
,2009-06-05 03:30,5,15.805,15.84,15.8,15.83,86
,2009-06-05 04:00,5,15.83,15.83,15.7,15.74,566
,2009-06-05 04:30,5,15.725,15.725,15.63,15.655,701
,2009-06-05 05:00,5,15.665,15.68,15.61,15.66,443
,2009-06-05 05:30,5,15.66,15.665,15.57,15.655,405
,2009-06-05 06:00,5,15.645,15.71,15.645,15.71,327
,2009-06-05 06:30,5,15.705,15.74,15.69,15.72,339
,2009-06-05 07:00,5,15.725,15.77,15.53,15.57,1077
,2009-06-05 07:30,5,15.57,15.88,15.31,15.36,6171
,2009-06-05 08:00,5,15.355,15.435,15.175,15.22,3877
,2009-06-05 08:30,5,15.215,15.315,15.16,15.29,3452
,2009-06-05 09:00,5,15.295,15.33,15.18,15.27,1729
,2009-06-05 09:30,5,15.265,15.39,15.245,15.385,2074
,2009-06-05 10:00,5,15.385,15.445,15.33,15.37,1620
,2009-06-05 10:30,5,15.37,15.4,15.285,15.385,1013
,2009-06-05 11:00,5,15.385,15.42,15.36,15.41,445
,2009-06-05 11:30,5,15.415,15.54,15.405,15.505,1151
,2009-06-05 12:00,5,15.51,15.55,15.38,15.4,1229
,2009-06-05 12:30,5,15.4,15.4,15.33,15.365,530
,2009-06-05 13:00,5,15.375,15.38,15.25,15.27,373
,2009-06-05 13:30,5,15.265,15.33,15.255,15.3,275
,2009-06-05 14:00,5,15.29,15.31,15.205,15.22,298
,2009-06-05 14:30,5,15.22,15.27,15.19,15.23,230
,2009-06-05 15:00,5,15.24,15.28,15.235,15.265,84
,2009-06-05 15:30,5,15.265,15.28,15.255,15.27,30
,2009-06-05 16:00,5,15.27,15.28,15.255,15.255,14
,2009-06-07 17:00,8,15.25,15.42,15.225,15.32,269
,2009-06-07 17:30,8,15.31,15.34,15.28,15.31,32
,2009-06-07 18:00,8,15.335,15.385,15.32,15.385,30
,2009-06-07 18:30,8,15.365,15.37,15.345,15.355,26
,2009-06-07 19:00,8,15.35,15.35,15.28,15.285,45
,2009-06-07 19:30,8,15.33,15.375,15.33,15.37,19
,2009-06-07 20:00,8,15.37,15.41,15.355,15.41,94
,2009-06-07 20:30,8,15.41,15.455,15.4,15.445,118
,2009-06-07 21:00,8,15.445,15.46,15.405,15.405,71
,2009-06-07 21:30,8,15.41,15.43,15.4,15.43,17
,2009-06-07 22:00,8,15.415,15.425,15.405,15.41,20
,2009-06-07 22:30,8,15.42,15.42,15.41,15.41,2
,2009-06-07 23:00,8,15.4,15.4,15.39,15.4,23
,2009-06-07 23:30,8,15.4,15.4,15.325,15.345,94
,2009-06-08 00:00,8,15.355,15.375,15.29,15.29,73
,2009-06-08 00:30,8,15.3,15.33,15.26,15.26,197
,2009-06-08 01:00,8,15.255,15.26,15.22,15.25,156
,2009-06-08 01:30,8,15.245,15.245,15.155,15.19,273
,2009-06-08 02:00,8,15.195,15.225,15.05,15.065,779
,2009-06-08 02:30,8,15.06,15.085,14.95,14.995,936
,2009-06-08 03:00,8,15,15.005,14.795,14.87,1847
,2009-06-08 03:30,8,14.875,14.935,14.87,14.9,417
,2009-06-08 04:00,8,14.89,14.94,14.845,14.845,416
,2009-06-08 04:30,8,14.845,14.88,14.82,14.84,575
,2009-06-08 05:00,8,14.83,14.95,14.83,14.905,270
,2009-06-08 05:30,8,14.9,14.925,14.875,14.875,194
,2009-06-08 06:00,8,14.875,14.915,14.835,14.905,608
,2009-06-08 06:30,8,14.905,14.96,14.88,14.95,525
,2009-06-08 07:00,8,14.95,15.05,14.885,15.04,1252
,2009-06-08 07:30,8,15.04,15.065,14.895,14.895,2008
,2009-06-08 08:00,8,14.89,14.995,14.835,14.955,1663
,2009-06-08 08:30,8,14.955,14.96,14.775,14.835,1922
,2009-06-08 09:00,8,14.835,14.875,14.735,14.86,2340
,2009-06-08 09:30,8,14.86,14.97,14.86,14.885,2121
,2009-06-08 10:00,8,14.885,14.93,14.85,14.865,885
,2009-06-08 10:30,8,14.86,14.895,14.855,14.88,335
,2009-06-08 11:00,8,14.875,14.925,14.825,14.9,638
,2009-06-08 11:30,8,14.9,14.935,14.865,14.925,649
,2009-06-08 12:00,8,14.93,14.97,14.91,14.96,658
,2009-06-08 12:30,8,14.96,14.97,14.92,14.945,293
,2009-06-08 13:00,8,14.945,14.955,14.895,14.925,151
,2009-06-08 13:30,8,14.92,14.93,14.88,14.9,130
,2009-06-08 14:00,8,14.9,14.96,14.9,14.95,112
,2009-06-08 14:30,8,14.95,15.01,14.95,14.965,331
,2009-06-08 15:00,8,14.97,14.975,14.945,14.955,38
,2009-06-08 15:30,8,14.97,14.975,14.925,14.925,41
,2009-06-08 16:00,8,14.955,14.955,14.905,14.905,26
,2009-06-08 17:00,9,14.915,14.945,14.915,14.93,19
,2009-06-08 17:30,9,14.93,14.96,14.93,14.955,23
,2009-06-08 18:00,9,14.955,15.01,14.955,15.01,54
,2009-06-08 18:30,9,15.01,15.01,14.975,15,41
,2009-06-08 19:00,9,14.995,14.995,14.96,14.975,11
,2009-06-08 19:30,9,14.96,14.98,14.955,14.98,24
,2009-06-08 20:00,9,14.985,14.99,14.95,14.95,44
,2009-06-08 20:30,9,14.97,14.97,14.93,14.95,35
,2009-06-08 21:00,9,14.945,14.945,14.86,14.86,80
,2009-06-08 21:30,9,14.86,14.895,14.855,14.885,34
,2009-06-08 22:00,9,14.875,14.885,14.805,14.82,65
,2009-06-08 22:30,9,14.81,14.82,14.75,14.8,87
,2009-06-08 23:00,9,14.795,14.87,14.79,14.85,53
,2009-06-08 23:30,9,14.85,14.87,14.81,14.85,93
,2009-06-09 00:00,9,14.855,14.875,14.835,14.845,88
,2009-06-09 00:30,9,14.855,14.91,14.84,14.905,65
,2009-06-09 01:00,9,14.9,14.985,14.88,14.96,227
,2009-06-09 01:30,9,14.96,14.99,14.945,14.98,114
,2009-06-09 02:00,9,14.98,15.065,14.955,15.025,373
,2009-06-09 02:30,9,15.025,15.07,15.01,15.01,267
,2009-06-09 03:00,9,15.025,15.045,14.98,15.01,214
,2009-06-09 03:30,9,15.01,15.055,15.01,15.055,169
,2009-06-09 04:00,9,15.04,15.045,14.975,15.005,199
,2009-06-09 04:30,9,14.995,15,14.94,14.99,224
,2009-06-09 05:00,9,14.99,15,14.91,14.945,303
,2009-06-09 05:30,9,14.94,14.955,14.915,14.93,213
,2009-06-09 06:00,9,14.93,15.11,14.93,15.105,813
,2009-06-09 06:30,9,15.105,15.215,15.105,15.17,1217
,2009-06-09 07:00,9,15.17,15.345,15.155,15.295,2066
,2009-06-09 07:30,9,15.29,15.325,15.205,15.235,1540
,2009-06-09 08:00,9,15.23,15.32,15.19,15.255,1278
,2009-06-09 08:30,9,15.245,15.285,15.125,15.135,1729
,2009-06-09 09:00,9,15.13,15.205,15.1,15.13,1647
,2009-06-09 09:30,9,15.13,15.19,15.125,15.16,902
,2009-06-09 10:00,9,15.15,15.155,15.065,15.105,1233
,2009-06-09 10:30,9,15.1,15.155,15.085,15.125,478
,2009-06-09 11:00,9,15.12,15.28,15.105,15.245,1120
,2009-06-09 11:30,9,15.245,15.255,15.15,15.205,666
,2009-06-09 12:00,9,15.205,15.23,15.12,15.145,1065
,2009-06-09 12:30,9,15.14,15.155,15.13,15.155,232
,2009-06-09 13:00,9,15.16,15.26,15.145,15.21,423
,2009-06-09 13:30,9,15.215,15.26,15.21,15.23,337
,2009-06-09 14:00,9,15.24,15.26,15.21,15.23,94
,2009-06-09 14:30,9,15.225,15.26,15.225,15.245,120
,2009-06-09 15:00,9,15.245,15.245,15.21,15.21,45
,2009-06-09 15:30,9,15.22,15.24,15.2,15.23,30
,2009-06-09 16:00,9,15.235,15.24,15.225,15.23,13
,2009-06-09 17:00,10,15.235,15.24,15.215,15.215,17
,2009-06-09 17:30,10,15.21,15.22,15.2,15.205,19
,2009-06-09 18:00,10,15.205,15.25,15.205,15.25,15
,2009-06-09 18:30,10,15.25,15.255,15.21,15.235,18
,2009-06-09 19:00,10,15.245,15.265,15.23,15.26,106
,2009-06-09 19:30,10,15.26,15.26,15.23,15.255,21
,2009-06-09 20:00,10,15.25,15.285,15.25,15.28,60
,2009-06-09 20:30,10,15.265,15.265,15.26,15.26,5
,2009-06-09 21:00,10,15.25,15.26,15.25,15.26,19
,2009-06-09 21:30,10,15.26,15.26,15.235,15.235,20
,2009-06-09 22:00,10,15.24,15.24,15.235,15.24,23
,2009-06-09 22:30,10,15.24,15.25,15.235,15.25,70
,2009-06-09 23:00,10,15.24,15.25,15.235,15.25,10
,2009-06-09 23:30,10,15.25,15.27,15.235,15.27,67
,2009-06-10 00:00,10,15.27,15.315,15.27,15.29,133
,2009-06-10 00:30,10,15.29,15.31,15.28,15.295,128
,2009-06-10 01:00,10,15.29,15.305,15.27,15.305,133
,2009-06-10 01:30,10,15.3,15.345,15.27,15.285,230
,2009-06-10 02:00,10,15.285,15.33,15.26,15.315,166
,2009-06-10 02:30,10,15.31,15.38,15.3,15.37,473
,2009-06-10 03:00,10,15.37,15.415,15.36,15.38,548
,2009-06-10 03:30,10,15.385,15.4,15.35,15.38,139
,2009-06-10 04:00,10,15.385,15.39,15.305,15.335,351
,2009-06-10 04:30,10,15.335,15.365,15.315,15.32,177
,2009-06-10 05:00,10,15.32,15.345,15.29,15.33,238
,2009-06-10 05:30,10,15.33,15.425,15.33,15.355,397
,2009-06-10 06:00,10,15.365,15.49,15.35,15.44,792
,2009-06-10 06:30,10,15.435,15.5,15.38,15.395,777
,2009-06-10 07:00,10,15.4,15.47,15.38,15.395,731
,2009-06-10 07:30,10,15.395,15.475,15.32,15.43,2103
,2009-06-10 08:00,10,15.43,15.46,15.37,15.385,986
,2009-06-10 08:30,10,15.395,15.395,15.17,15.205,2818
,2009-06-10 09:00,10,15.2,15.215,15.075,15.165,2757
,2009-06-10 09:30,10,15.17,15.22,15.09,15.15,1437
,2009-06-10 10:00,10,15.15,15.16,15.025,15.155,1877
,2009-06-10 10:30,10,15.15,15.215,15.135,15.205,1449
,2009-06-10 11:00,10,15.205,15.275,15.185,15.225,1040
,2009-06-10 11:30,10,15.23,15.265,15.205,15.245,638
,2009-06-10 12:00,10,15.25,15.26,15.15,15.16,1447
,2009-06-10 12:30,10,15.155,15.165,15.075,15.095,864
,2009-06-10 13:00,10,15.09,15.165,15.065,15.135,458
,2009-06-10 13:30,10,15.13,15.18,15.105,15.18,138
,2009-06-10 14:00,10,15.165,15.175,15.13,15.14,55
,2009-06-10 14:30,10,15.15,15.21,15.15,15.205,136
,2009-06-10 15:00,10,15.21,15.21,15.175,15.2,37
,2009-06-10 15:30,10,15.195,15.195,15.165,15.185,18
,2009-06-10 16:00,10,15.185,15.185,15.165,15.175,8
,2009-06-10 17:00,11,15.17,15.22,15.16,15.19,33
,2009-06-10 17:30,11,15.19,15.24,15.19,15.235,37
,2009-06-10 18:00,11,15.225,15.245,15.185,15.2,30
,2009-06-10 18:30,11,15.2,15.235,15.19,15.235,73
,2009-06-10 19:00,11,15.235,15.265,15.17,15.26,75
,2009-06-10 19:30,11,15.25,15.27,15.065,15.09,224
,2009-06-10 20:00,11,15.085,15.18,15.085,15.16,26
,2009-06-10 20:30,11,15.165,15.195,15.165,15.195,12
,2009-06-10 21:00,11,15.2,15.26,15.2,15.235,37
,2009-06-10 21:30,11,15.23,15.24,15.225,15.24,13
,2009-06-10 22:00,11,15.25,15.25,15.195,15.215,16
,2009-06-10 22:30,11,15.24,15.255,15.21,15.23,47
,2009-06-10 23:00,11,15.23,15.24,15.21,15.235,45
,2009-06-10 23:30,11,15.235,15.24,15.22,15.235,106
,2009-06-11 00:00,11,15.245,15.27,15.23,15.235,63
,2009-06-11 00:30,11,15.245,15.26,15.215,15.25,130
,2009-06-11 01:00,11,15.25,15.28,15.24,15.245,104
,2009-06-11 01:30,11,15.255,15.255,15.22,15.235,62
,2009-06-11 02:00,11,15.22,15.22,15.13,15.15,344
,2009-06-11 02:30,11,15.145,15.185,15.115,15.145,313
,2009-06-11 03:00,11,15.14,15.18,15.105,15.18,430
,2009-06-11 03:30,11,15.175,15.235,15.175,15.215,249
,2009-06-11 04:00,11,15.22,15.235,15.135,15.135,320
,2009-06-11 04:30,11,15.135,15.17,15.08,15.17,230
,2009-06-11 05:00,11,15.165,15.2,15.145,15.18,138
,2009-06-11 05:30,11,15.185,15.185,15.125,15.13,218
,2009-06-11 06:00,11,15.13,15.14,15.025,15.095,976
,2009-06-11 06:30,11,15.1,15.165,15.085,15.125,728
,2009-06-11 07:00,11,15.12,15.12,14.955,15.025,1440
,2009-06-11 07:30,11,15.035,15.055,14.925,15.005,1497
,2009-06-11 08:00,11,15.005,15.07,14.98,15.06,1059
,2009-06-11 08:30,11,15.07,15.155,15.045,15.11,1398
,2009-06-11 09:00,11,15.11,15.29,15.09,15.275,2192
,2009-06-11 09:30,11,15.28,15.39,15.265,15.33,2572
,2009-06-11 10:00,11,15.33,15.435,15.315,15.405,1605
,2009-06-11 10:30,11,15.415,15.51,15.4,15.445,2792
,2009-06-11 11:00,11,15.445,15.455,15.4,15.43,1107
,2009-06-11 11:30,11,15.43,15.49,15.405,15.46,999
,2009-06-11 12:00,11,15.465,15.54,15.44,15.465,2214
,2009-06-11 12:30,11,15.465,15.49,15.425,15.43,640
,2009-06-11 13:00,11,15.435,15.44,15.37,15.395,571
,2009-06-11 13:30,11,15.395,15.405,15.37,15.405,145
,2009-06-11 14:00,11,15.41,15.425,15.38,15.4,140
,2009-06-11 14:30,11,15.385,15.395,15.32,15.33,247
,2009-06-11 15:00,11,15.335,15.415,15.295,15.38,333
,2009-06-11 15:30,11,15.375,15.395,15.375,15.38,34
,2009-06-11 16:00,11,15.4,15.41,15.38,15.395,32
,2009-06-11 17:00,12,15.405,15.42,15.355,15.39,70
,2009-06-11 17:30,12,15.39,15.395,15.38,15.38,12
,2009-06-11 18:00,12,15.39,15.4,15.38,15.4,7
,2009-06-11 18:30,12,15.4,15.4,15.385,15.385,7
,2009-06-11 19:00,12,15.4,15.425,15.39,15.39,63
,2009-06-11 19:30,12,15.385,15.425,15.37,15.42,26
,2009-06-11 20:00,12,15.42,15.435,15.375,15.39,40
,2009-06-11 20:30,12,15.395,15.395,15.36,15.36,21
,2009-06-11 21:00,12,15.355,15.435,15.35,15.425,45
,2009-06-11 21:30,12,15.4,15.405,15.385,15.405,9
,2009-06-11 22:00,12,15.4,15.4,15.35,15.385,19
,2009-06-11 22:30,12,15.37,15.385,15.35,15.35,18
,2009-06-11 23:00,12,15.37,15.37,15.335,15.35,17
,2009-06-11 23:30,12,15.37,15.375,15.32,15.335,137
,2009-06-12 00:00,12,15.335,15.355,15.33,15.35,51
,2009-06-12 00:30,12,15.35,15.365,15.315,15.345,115
,2009-06-12 01:00,12,15.335,15.365,15.315,15.35,146
,2009-06-12 01:30,12,15.345,15.355,15.31,15.33,180
,2009-06-12 02:00,12,15.33,15.34,15.265,15.29,291
,2009-06-12 02:30,12,15.285,15.3,15.255,15.28,148
,2009-06-12 03:00,12,15.28,15.285,15.26,15.27,166
,2009-06-12 03:30,12,15.26,15.26,15.14,15.17,907
,2009-06-12 04:00,12,15.175,15.175,15.1,15.16,481
,2009-06-12 04:30,12,15.16,15.16,15.1,15.13,222
,2009-06-12 05:00,12,15.13,15.16,15.11,15.15,176
,2009-06-12 05:30,12,15.15,15.165,15.115,15.13,337
,2009-06-12 06:00,12,15.13,15.14,15.02,15.03,923
,2009-06-12 06:30,12,15.035,15.07,14.98,15.065,1011
,2009-06-12 07:00,12,15.07,15.09,14.785,14.845,2215
,2009-06-12 07:30,12,14.845,14.89,14.78,14.885,2797
,2009-06-12 08:00,12,14.88,14.9,14.82,14.89,1316
,2009-06-12 08:30,12,14.895,14.9,14.805,14.815,1705
,2009-06-12 09:00,12,14.81,14.94,14.78,14.925,1968
,2009-06-12 09:30,12,14.925,15,14.895,14.965,1736
,2009-06-12 10:00,12,14.965,15.015,14.935,15.01,809
,2009-06-12 10:30,12,15.01,15.07,14.96,15.015,1672
,2009-06-12 11:00,12,15.015,15.02,14.96,14.96,544
,2009-06-12 11:30,12,14.96,14.96,14.835,14.875,1448
,2009-06-12 12:00,12,14.875,14.915,14.85,14.875,940
,2009-06-12 12:30,12,14.865,14.895,14.865,14.875,275
,2009-06-12 13:00,12,14.87,14.885,14.845,14.85,237
,2009-06-12 13:30,12,14.85,14.895,14.85,14.865,183
,2009-06-12 14:00,12,14.875,14.92,14.85,14.855,203
,2009-06-12 14:30,12,14.855,14.86,14.81,14.83,150
,2009-06-12 15:00,12,14.825,14.83,14.805,14.825,90
,2009-06-12 15:30,12,14.815,14.825,14.805,14.825,45
,2009-06-12 16:00,12,14.83,14.84,14.815,14.815,20
,2009-06-14 17:00,15,14.85,14.875,14.8,14.8,59
,2009-06-14 17:30,15,14.8,14.81,14.6,14.63,637
,2009-06-14 18:00,15,14.645,14.7,14.62,14.67,135
,2009-06-14 18:30,15,14.665,14.685,14.65,14.68,68
,2009-06-14 19:00,15,14.67,14.695,14.645,14.645,53
,2009-06-14 19:30,15,14.645,14.695,14.62,14.67,69
,2009-06-14 20:00,15,14.65,14.705,14.65,14.7,63
,2009-06-14 20:30,15,14.69,14.71,14.68,14.71,24
,2009-06-14 21:00,15,14.71,14.715,14.685,14.7,32
,2009-06-14 21:30,15,14.7,14.735,14.7,14.725,64
,2009-06-14 22:00,15,14.72,14.735,14.7,14.7,12
,2009-06-14 22:30,15,14.69,14.69,14.68,14.68,18
,2009-06-14 23:00,15,14.68,14.715,14.68,14.715,13
,2009-06-14 23:30,15,14.72,14.72,14.64,14.645,74
,2009-06-15 00:00,15,14.645,14.665,14.62,14.635,140
,2009-06-15 00:30,15,14.645,14.65,14.51,14.525,295
,2009-06-15 01:00,15,14.52,14.56,14.485,14.51,313
,2009-06-15 01:30,15,14.51,14.535,14.435,14.44,561
,2009-06-15 02:00,15,14.445,14.48,14.39,14.475,761
,2009-06-15 02:30,15,14.47,14.47,14.37,14.37,649
,2009-06-15 03:00,15,14.375,14.39,14.31,14.38,977
,2009-06-15 03:30,15,14.38,14.39,14.325,14.37,266
,2009-06-15 04:00,15,14.37,14.38,14.34,14.37,127
,2009-06-15 04:30,15,14.375,14.38,14.31,14.375,195
,2009-06-15 05:00,15,14.38,14.435,14.38,14.415,215
,2009-06-15 05:30,15,14.415,14.435,14.375,14.375,264
,2009-06-15 06:00,15,14.38,14.395,14.275,14.345,1037
,2009-06-15 06:30,15,14.35,14.38,14.33,14.375,336
,2009-06-15 07:00,15,14.38,14.43,14.33,14.355,979
,2009-06-15 07:30,15,14.35,14.455,14.335,14.42,1839
,2009-06-15 08:00,15,14.42,14.445,14.37,14.4,906
,2009-06-15 08:30,15,14.4,14.405,14.225,14.3,2146
,2009-06-15 09:00,15,14.3,14.345,14.26,14.31,1462
,2009-06-15 09:30,15,14.31,14.335,14.26,14.27,1367
,2009-06-15 10:00,15,14.265,14.27,14.135,14.19,2720
,2009-06-15 10:30,15,14.19,14.21,14.155,14.195,987
,2009-06-15 11:00,15,14.195,14.205,14.135,14.14,884
,2009-06-15 11:30,15,14.14,14.17,14.105,14.13,1230
,2009-06-15 12:00,15,14.13,14.135,14.03,14.08,1933
,2009-06-15 12:30,15,14.085,14.105,14.055,14.09,601
,2009-06-15 13:00,15,14.085,14.12,14.085,14.12,273
,2009-06-15 13:30,15,14.11,14.115,14.06,14.07,225
,2009-06-15 14:00,15,14.07,14.08,14.055,14.07,165
,2009-06-15 14:30,15,14.07,14.085,14.06,14.07,214
,2009-06-15 15:00,15,14.06,14.085,14.06,14.06,36
,2009-06-15 15:30,15,14.07,14.075,14.05,14.05,33
,2009-06-15 16:00,15,14.05,14.055,14.03,14.055,23
,2009-06-15 17:00,16,14.05,14.09,14.05,14.09,23
,2009-06-15 17:30,16,14.09,14.095,14.075,14.095,9
,2009-06-15 18:00,16,14.095,14.115,14.095,14.115,27
,2009-06-15 18:30,16,14.11,14.14,14.11,14.14,61
,2009-06-15 19:00,16,14.145,14.17,14.11,14.11,32
,2009-06-15 19:30,16,14.11,14.16,14.11,14.15,90
,2009-06-15 20:00,16,14.15,14.18,14.15,14.17,50
,2009-06-15 20:30,16,14.16,14.215,14.16,14.205,83
,2009-06-15 21:00,16,14.2,14.215,14.195,14.2,49
,2009-06-15 21:30,16,14.21,14.22,14.205,14.22,26
,2009-06-15 22:00,16,14.215,14.215,14.18,14.195,83
,2009-06-15 22:30,16,14.195,14.195,14.18,14.18,20
,2009-06-15 23:00,16,14.18,14.185,14.17,14.18,22
,2009-06-15 23:30,16,14.18,14.18,14.14,14.17,210
,2009-06-16 00:00,16,14.175,14.245,14.155,14.235,289
,2009-06-16 00:30,16,14.24,14.265,14.22,14.26,259
,2009-06-16 01:00,16,14.25,14.265,14.23,14.265,123
,2009-06-16 01:30,16,14.26,14.305,14.25,14.28,290
,2009-06-16 02:00,16,14.28,14.345,14.275,14.3,455
,2009-06-16 02:30,16,14.29,14.3,14.24,14.24,219
,2009-06-16 03:00,16,14.24,14.25,14.195,14.23,266
,2009-06-16 03:30,16,14.235,14.28,14.225,14.28,210
,2009-06-16 04:00,16,14.28,14.335,14.25,14.265,374
,2009-06-16 04:30,16,14.26,14.32,14.25,14.255,140
,2009-06-16 05:00,16,14.25,14.325,14.235,14.31,133
,2009-06-16 05:30,16,14.31,14.32,14.265,14.29,135
,2009-06-16 06:00,16,14.29,14.345,14.28,14.285,457
,2009-06-16 06:30,16,14.285,14.36,14.28,14.35,501
,2009-06-16 07:00,16,14.355,14.405,14.33,14.345,965
,2009-06-16 07:30,16,14.365,14.38,14.265,14.27,1320
,2009-06-16 08:00,16,14.265,14.32,14.21,14.22,1224
,2009-06-16 08:30,16,14.21,14.24,14.14,14.195,1773
,2009-06-16 09:00,16,14.195,14.22,14.17,14.205,939
,2009-06-16 09:30,16,14.205,14.25,14.195,14.215,784
,2009-06-16 10:00,16,14.22,14.285,14.205,14.21,872
,2009-06-16 10:30,16,14.21,14.23,14.16,14.195,719
,2009-06-16 11:00,16,14.2,14.245,14.17,14.22,554
,2009-06-16 11:30,16,14.215,14.215,14.08,14.115,1026
,2009-06-16 12:00,16,14.11,14.405,14.095,14.12,1242
,2009-06-16 12:30,16,14.12,14.175,14.12,14.165,422
,2009-06-16 13:00,16,14.165,14.185,14.115,14.125,320
,2009-06-16 13:30,16,14.125,14.16,14.115,14.155,121
,2009-06-16 14:00,16,14.16,14.22,14.135,14.195,175
,2009-06-16 14:30,16,14.185,14.2,14.175,14.19,81
,2009-06-16 15:00,16,14.185,14.195,14.17,14.19,60
,2009-06-16 15:30,16,14.185,14.195,14.18,14.19,8
,2009-06-16 16:00,16,14.19,14.2,14.185,14.185,10
,2009-06-16 17:00,17,14.18,14.22,14.18,14.18,15
,2009-06-16 17:30,17,14.18,14.18,14.155,14.155,14
,2009-06-16 18:00,17,14.16,14.16,14.125,14.13,35
,2009-06-16 18:30,17,14.13,14.16,14.11,14.16,52
,2009-06-16 19:00,17,14.14,14.15,14.125,14.14,52
,2009-06-16 19:30,17,14.135,14.135,14.09,14.09,53
,2009-06-16 20:00,17,14.095,14.135,14.085,14.125,35
,2009-06-16 20:30,17,14.14,14.14,14.08,14.12,115
,2009-06-16 21:00,17,14.12,14.12,14.1,14.12,13
,2009-06-16 21:30,17,14.105,14.125,14.105,14.11,9
,2009-06-16 22:00,17,14.13,14.145,14.13,14.14,32
,2009-06-16 22:30,17,14.14,14.17,14.14,14.145,26
,2009-06-16 23:00,17,14.165,14.195,14.165,14.18,20
,2009-06-16 23:30,17,14.19,14.195,14.175,14.195,89
,2009-06-17 00:00,17,14.19,14.21,14.165,14.205,163
,2009-06-17 00:30,17,14.205,14.24,14.19,14.23,87
,2009-06-17 01:00,17,14.235,14.27,14.22,14.265,147
,2009-06-17 01:30,17,14.265,14.285,14.24,14.26,95
,2009-06-17 02:00,17,14.26,14.26,14.225,14.245,139
,2009-06-17 02:30,17,14.24,14.25,14.22,14.225,61
,2009-06-17 03:00,17,14.22,14.22,14.14,14.17,419
,2009-06-17 03:30,17,14.16,14.19,14.13,14.14,124
,2009-06-17 04:00,17,14.14,14.175,14.13,14.135,67
,2009-06-17 04:30,17,14.145,14.155,14.09,14.125,240
,2009-06-17 05:00,17,14.12,14.125,14.07,14.115,302
,2009-06-17 05:30,17,14.115,14.115,13.985,14,708
,2009-06-17 06:00,17,14,14.075,13.975,14.05,627
,2009-06-17 06:30,17,14.045,14.07,13.955,13.98,970
,2009-06-17 07:00,17,13.97,14.035,13.93,13.99,1104
,2009-06-17 07:30,17,13.99,14.185,13.985,14.135,1963
,2009-06-17 08:00,17,14.135,14.16,14.115,14.14,937
,2009-06-17 08:30,17,14.14,14.155,14.045,14.065,1045
,2009-06-17 09:00,17,14.06,14.15,14.025,14.1,1170
,2009-06-17 09:30,17,14.1,14.175,14.055,14.17,1113
,2009-06-17 10:00,17,14.165,14.26,14.155,14.23,1324
,2009-06-17 10:30,17,14.23,14.25,14.105,14.18,1358
,2009-06-17 11:00,17,14.18,14.32,14.17,14.285,1413
,2009-06-17 11:30,17,14.28,14.345,14.27,14.305,1296
,2009-06-17 12:00,17,14.305,14.305,14.25,14.28,875
,2009-06-17 12:30,17,14.285,14.315,14.265,14.285,429
,2009-06-17 13:00,17,14.295,14.34,14.285,14.34,393
,2009-06-17 13:30,17,14.335,14.355,14.315,14.325,280
,2009-06-17 14:00,17,14.315,14.345,14.315,14.325,86
,2009-06-17 14:30,17,14.33,14.345,14.29,14.33,240
,2009-06-17 15:00,17,14.32,14.33,14.3,14.315,67
,2009-06-17 15:30,17,14.3,14.32,14.3,14.315,22
,2009-06-17 16:00,17,14.32,14.33,14.32,14.33,25
,2009-06-17 17:00,18,14.34,14.38,14.335,14.38,76
,2009-06-17 17:30,18,14.375,14.38,14.355,14.355,28
,2009-06-17 18:00,18,14.36,14.38,14.36,14.375,38
,2009-06-17 18:30,18,14.37,14.4,14.36,14.36,93
,2009-06-17 19:00,18,14.355,14.355,14.32,14.34,45
,2009-06-17 19:30,18,14.34,14.38,14.34,14.375,20
,2009-06-17 20:00,18,14.38,14.385,14.365,14.375,74
,2009-06-17 20:30,18,14.375,14.375,14.36,14.36,21
,2009-06-17 21:00,18,14.37,14.375,14.37,14.375,14
,2009-06-17 21:30,18,14.38,14.385,14.365,14.37,24
,2009-06-17 22:00,18,14.385,14.39,14.365,14.39,34
,2009-06-17 22:30,18,14.375,14.38,14.365,14.38,30
,2009-06-17 23:00,18,14.38,14.385,14.33,14.35,42
,2009-06-17 23:30,18,14.33,14.36,14.28,14.28,155
,2009-06-18 00:00,18,14.28,14.315,14.275,14.31,62
,2009-06-18 00:30,18,14.305,14.345,14.28,14.32,149
,2009-06-18 01:00,18,14.325,14.375,14.325,14.355,164
,2009-06-18 01:30,18,14.36,14.38,14.34,14.345,179
,2009-06-18 02:00,18,14.35,14.38,14.34,14.36,100
,2009-06-18 02:30,18,14.35,14.355,14.24,14.28,400
,2009-06-18 03:00,18,14.27,14.325,14.245,14.3,268
,2009-06-18 03:30,18,14.3,14.31,14.27,14.27,124
,2009-06-18 04:00,18,14.285,14.3,14.27,14.285,84
,2009-06-18 04:30,18,14.275,14.3,14.265,14.3,95
,2009-06-18 05:00,18,14.3,14.31,14.255,14.26,123
,2009-06-18 05:30,18,14.265,14.27,14.19,14.195,371
,2009-06-18 06:00,18,14.195,14.27,14.165,14.27,582
,2009-06-18 06:30,18,14.265,14.265,14.19,14.19,292
,2009-06-18 07:00,18,14.19,14.26,14.17,14.215,842
,2009-06-18 07:30,18,14.215,14.275,14.19,14.235,1107
,2009-06-18 08:00,18,14.235,14.275,14.21,14.225,735
,2009-06-18 08:30,18,14.225,14.305,14.13,14.29,2328
,2009-06-18 09:00,18,14.29,14.31,14.24,14.245,1202
,2009-06-18 09:30,18,14.235,14.245,14.16,14.2,967
,2009-06-18 10:00,18,14.2,14.25,14.2,14.235,348
,2009-06-18 10:30,18,14.23,14.24,14.15,14.215,815
,2009-06-18 11:00,18,14.215,14.23,14.15,14.18,652
,2009-06-18 11:30,18,14.185,14.245,14.165,14.245,503
,2009-06-18 12:00,18,14.245,14.25,14.15,14.22,541
,2009-06-18 12:30,18,14.22,14.235,14.19,14.19,230
,2009-06-18 13:00,18,14.19,14.215,14.145,14.215,453
,2009-06-18 13:30,18,14.215,14.23,14.2,14.215,76
,2009-06-18 14:00,18,14.215,14.23,14.195,14.22,70
,2009-06-18 14:30,18,14.205,14.225,14.18,14.18,46
,2009-06-18 15:00,18,14.18,14.21,14.175,14.185,23
,2009-06-18 15:30,18,14.19,14.215,14.185,14.195,26
,2009-06-18 16:00,18,14.21,14.225,14.205,14.205,12
,2009-06-18 17:00,19,14.205,14.225,14.19,14.225,11
,2009-06-18 17:30,19,14.23,14.245,14.225,14.225,19
,2009-06-18 18:00,19,14.22,14.22,14.2,14.215,12
,2009-06-18 18:30,19,14.215,14.235,14.2,14.2,13
,2009-06-18 19:00,19,14.235,14.245,14.2,14.245,13
,2009-06-18 19:30,19,14.245,14.25,14.215,14.25,36
,2009-06-18 20:00,19,14.25,14.27,14.245,14.245,29
,2009-06-18 20:30,19,14.245,14.245,14.215,14.22,31
,2009-06-18 21:00,19,14.21,14.24,14.19,14.195,35
,2009-06-18 21:30,19,14.195,14.195,14.165,14.18,35
,2009-06-18 22:00,19,14.195,14.235,14.185,14.185,68
,2009-06-18 22:30,19,14.185,14.225,14.185,14.22,25
,2009-06-18 23:00,19,14.225,14.225,14.215,14.215,9
,2009-06-18 23:30,19,14.215,14.225,14.185,14.19,80
,2009-06-19 06:00,19,14.26,14.325,14.26,14.275,262
,2009-06-19 06:30,19,14.27,14.35,14.245,14.3,564
,2009-06-19 07:00,19,14.3,14.32,14.28,14.3,362
,2009-06-19 07:30,19,14.305,14.35,14.305,14.315,635
,2009-06-19 08:00,19,14.315,14.335,14.265,14.27,618
,2009-06-19 08:30,19,14.27,14.32,14.265,14.265,662
,2009-06-19 09:00,19,14.265,14.295,14.22,14.26,832
,2009-06-19 09:30,19,14.255,14.285,14.245,14.25,663
,2009-06-19 10:00,19,14.255,14.295,14.235,14.26,669
,2009-06-19 10:30,19,14.255,14.37,14.25,14.35,1171
,2009-06-19 11:00,19,14.36,14.365,14.27,14.295,693
,2009-06-19 11:30,19,14.29,14.295,14.14,14.145,2238
,2009-06-19 12:00,19,14.14,14.215,14.12,14.215,1055
,2009-06-19 12:30,19,14.22,14.22,14.16,14.17,269
,2009-06-19 13:00,19,14.165,14.205,14.15,14.16,102
,2009-06-19 13:30,19,14.165,14.19,14.155,14.19,116
,2009-06-19 14:00,19,14.185,14.2,14.18,14.185,52
,2009-06-19 14:30,19,14.19,14.2,14.185,14.2,72
,2009-06-19 15:00,19,14.185,14.215,14.18,14.195,59
,2009-06-19 15:30,19,14.2,14.22,14.2,14.2,32
,2009-06-19 16:00,19,14.2,14.215,14.19,14.195,17
,2009-06-21 19:30,22,14.04,14.05,14.04,14.05,6
,2009-06-21 20:00,22,14.04,14.05,13.98,14,202
,2009-06-21 20:30,22,14.03,14.04,14,14.025,60
,2009-06-21 21:00,22,14,14.04,13.995,14.03,38
,2009-06-21 21:30,22,14.03,14.05,14.02,14.045,37
,2009-06-21 22:00,22,14.03,14.045,14.025,14.03,25
,2009-06-21 22:30,22,14.035,14.045,14.03,14.045,16
,2009-06-21 23:00,22,14.04,14.075,14.04,14.05,25
,2009-06-21 23:30,22,14.05,14.07,14.025,14.05,128
,2009-06-22 00:00,22,14.04,14.06,14.025,14.05,71
,2009-06-22 00:30,22,14.06,14.07,14.035,14.05,83
,2009-06-22 01:00,22,14.05,14.065,14,14.015,130
,2009-06-22 01:30,22,14.015,14.045,13.97,13.995,325
,2009-06-22 02:00,22,13.99,14.05,13.95,14.005,249
,2009-06-22 02:30,22,14.015,14.035,14,14.02,123
,2009-06-22 03:00,22,14.01,14.02,13.985,14.01,160
,2009-06-22 03:30,22,14.01,14.02,13.94,13.945,172
,2009-06-22 04:00,22,13.955,13.975,13.81,13.865,727
,2009-06-22 04:30,22,13.865,13.905,13.84,13.88,293
,2009-06-22 05:00,22,13.87,13.885,13.85,13.88,218
,2009-06-22 05:30,22,13.88,13.915,13.835,13.865,306
,2009-06-22 06:00,22,13.865,13.88,13.795,13.81,639
,2009-06-22 06:30,22,13.805,13.835,13.8,13.815,421
,2009-06-22 07:00,22,13.82,13.84,13.76,13.825,1341
,2009-06-22 07:30,22,13.82,13.845,13.75,13.77,1542
,2009-06-22 08:00,22,13.775,13.805,13.75,13.79,1131
,2009-06-22 08:30,22,13.795,13.83,13.75,13.795,1409
,2009-06-22 09:00,22,13.795,13.87,13.78,13.845,1683
,2009-06-22 09:30,22,13.85,13.885,13.785,13.86,1293
,2009-06-22 10:00,22,13.855,13.865,13.8,13.82,798
,2009-06-22 10:30,22,13.82,13.82,13.755,13.81,1027
,2009-06-22 11:00,22,13.81,13.835,13.79,13.825,541
,2009-06-22 11:30,22,13.83,13.85,13.8,13.845,675
,2009-06-22 12:00,22,13.84,13.84,13.68,13.725,2872
,2009-06-22 12:30,22,13.725,13.74,13.72,13.73,282
,2009-06-22 13:00,22,13.735,13.755,13.71,13.72,248
,2009-06-22 13:30,22,13.715,13.745,13.71,13.735,134
,2009-06-22 14:00,22,13.735,13.755,13.73,13.74,151
,2009-06-22 14:30,22,13.74,13.75,13.715,13.72,112
,2009-06-22 15:00,22,13.72,13.735,13.705,13.71,36
,2009-06-22 15:30,22,13.72,13.725,13.71,13.715,24
,2009-06-22 16:00,22,13.72,13.72,13.705,13.71,19
,2009-06-22 17:00,23,13.72,13.76,13.72,13.76,30
,2009-06-22 17:30,23,13.76,13.78,13.76,13.78,20
,2009-06-22 18:00,23,13.76,13.78,13.76,13.78,6
,2009-06-22 18:30,23,13.75,13.78,13.745,13.745,14
,2009-06-22 19:00,23,13.765,13.765,13.73,13.73,23
,2009-06-22 19:30,23,13.745,13.755,13.725,13.725,46
,2009-06-22 20:00,23,13.725,13.73,13.71,13.72,52
,2009-06-22 20:30,23,13.725,13.73,13.715,13.715,5
,2009-06-22 21:00,23,13.73,13.75,13.705,13.705,22
,2009-06-22 21:30,23,13.705,13.705,13.61,13.625,198
,2009-06-22 22:00,23,13.625,13.675,13.625,13.66,62
,2009-06-22 22:30,23,13.66,13.7,13.65,13.68,23
,2009-06-22 23:00,23,13.685,13.705,13.685,13.69,17
,2009-06-22 23:30,23,13.7,13.7,13.685,13.7,23
,2009-06-23 00:00,23,13.7,13.725,13.69,13.69,106
,2009-06-23 00:30,23,13.69,13.69,13.62,13.63,115
,2009-06-23 01:00,23,13.63,13.66,13.595,13.66,281
,2009-06-23 01:30,23,13.66,13.71,13.655,13.685,177
,2009-06-23 02:00,23,13.69,13.745,13.685,13.74,482
,2009-06-23 02:30,23,13.745,13.78,13.725,13.74,390
,2009-06-23 03:00,23,13.74,13.76,13.675,13.685,214
,2009-06-23 03:30,23,13.68,13.725,13.675,13.725,367
,2009-06-23 04:00,23,13.725,13.775,13.72,13.73,416
,2009-06-23 04:30,23,13.735,13.735,13.675,13.715,105
,2009-06-23 05:00,23,13.71,13.77,13.71,13.77,202
,2009-06-23 05:30,23,13.765,13.82,13.765,13.79,379
,2009-06-23 06:00,23,13.78,13.785,13.735,13.765,488
,2009-06-23 06:30,23,13.765,13.855,13.745,13.79,828
,2009-06-23 07:00,23,13.795,13.855,13.79,13.825,582
,2009-06-23 07:30,23,13.825,13.84,13.785,13.815,761
,2009-06-23 08:00,23,13.815,13.855,13.795,13.83,1009
,2009-06-23 08:30,23,13.825,13.855,13.79,13.825,906
,2009-06-23 09:00,23,13.82,13.85,13.73,13.735,1032
,2009-06-23 09:30,23,13.73,13.735,13.625,13.71,1976
,2009-06-23 10:00,23,13.71,13.75,13.64,13.74,1229
,2009-06-23 10:30,23,13.74,13.785,13.73,13.75,861
,2009-06-23 11:00,23,13.75,13.815,13.745,13.785,949
,2009-06-23 11:30,23,13.79,13.87,13.775,13.855,1110
,2009-06-23 12:00,23,13.86,13.875,13.825,13.83,1137
,2009-06-23 12:30,23,13.83,13.85,13.825,13.83,227
,2009-06-23 13:00,23,13.83,13.88,13.82,13.865,216
,2009-06-23 13:30,23,13.855,13.86,13.82,13.85,116
,2009-06-23 14:00,23,13.85,13.85,13.82,13.83,60
,2009-06-23 14:30,23,13.825,13.855,13.82,13.82,142
,2009-06-23 15:00,23,13.835,13.835,13.81,13.83,32
,2009-06-23 15:30,23,13.82,13.84,13.82,13.83,24
,2009-06-23 16:00,23,13.825,13.83,13.815,13.815,12
,2009-06-23 17:00,24,13.83,13.905,13.83,13.905,71
,2009-06-23 17:30,24,13.9,13.935,13.88,13.915,45
,2009-06-23 18:00,24,13.91,13.91,13.865,13.88,14
,2009-06-23 18:30,24,13.87,13.875,13.87,13.87,13
,2009-06-23 19:00,24,13.87,13.9,13.87,13.885,15
,2009-06-23 19:30,24,13.875,13.875,13.855,13.875,9
,2009-06-23 20:00,24,13.845,13.845,13.805,13.82,39
,2009-06-23 20:30,24,13.82,13.85,13.815,13.85,37
,2009-06-23 21:00,24,13.855,13.865,13.825,13.86,15
,2009-06-23 21:30,24,13.85,13.86,13.845,13.855,5
,2009-06-23 22:00,24,13.845,13.86,13.845,13.855,13
,2009-06-23 22:30,24,13.86,13.86,13.845,13.855,35
,2009-06-23 23:00,24,13.855,13.865,13.85,13.85,15
,2009-06-23 23:30,24,13.855,13.86,13.84,13.86,37
,2009-06-24 00:00,24,13.86,13.875,13.84,13.865,99
,2009-06-24 00:30,24,13.875,13.875,13.84,13.84,21
,2009-06-24 01:00,24,13.845,13.855,13.825,13.845,148
,2009-06-24 01:30,24,13.85,13.92,13.85,13.92,182
,2009-06-24 02:00,24,13.905,13.915,13.88,13.9,191
,2009-06-24 02:30,24,13.89,13.9,13.865,13.895,236
,2009-06-24 03:00,24,13.895,13.955,13.88,13.935,244
,2009-06-24 03:30,24,13.935,13.975,13.93,13.935,264
,2009-06-24 04:00,24,13.935,13.955,13.87,13.94,435
,2009-06-24 04:30,24,13.945,14.01,13.94,13.97,424
,2009-06-24 05:00,24,13.965,13.965,13.935,13.95,127
,2009-06-24 05:30,24,13.945,13.955,13.87,13.89,282
,2009-06-24 06:00,24,13.89,13.97,13.86,13.88,730
,2009-06-24 06:30,24,13.88,13.915,13.835,13.855,957
,2009-06-24 07:00,24,13.855,13.895,13.845,13.89,642
,2009-06-24 07:30,24,13.89,14.095,13.87,14.08,3078
,2009-06-24 08:00,24,14.085,14.105,14.025,14.025,1324
,2009-06-24 08:30,24,14.02,14.05,13.98,14.005,1380
,2009-06-24 09:00,24,14.005,14.05,13.935,13.995,1398
,2009-06-24 09:30,24,14,14.1,13.99,14.055,1343
,2009-06-24 10:00,24,14.05,14.055,13.995,14,849
,2009-06-24 10:30,24,14.005,14.03,13.985,14.01,502
,2009-06-24 11:00,24,14.005,14.025,13.92,13.945,1004
,2009-06-24 11:30,24,13.945,13.95,13.79,13.86,1998
,2009-06-24 12:00,24,13.865,13.92,13.85,13.89,876
,2009-06-24 12:30,24,13.89,13.915,13.875,13.9,412
,2009-06-24 13:00,24,13.9,13.92,13.795,13.84,718
,2009-06-24 13:30,24,13.845,13.865,13.775,13.79,607
,2009-06-24 14:00,24,13.79,13.85,13.785,13.845,228
,2009-06-24 14:30,24,13.845,13.88,13.835,13.855,176
,2009-06-24 15:00,24,13.855,13.87,13.85,13.85,24
,2009-06-24 15:30,24,13.855,13.855,13.835,13.835,49
,2009-06-24 16:00,24,13.845,13.845,13.83,13.835,9
,2009-06-24 17:00,25,13.83,13.86,13.8,13.8,16
,2009-06-24 17:30,25,13.81,13.83,13.795,13.81,38
,2009-06-24 18:00,25,13.825,13.835,13.82,13.83,10
,2009-06-24 18:30,25,13.83,13.86,13.83,13.83,25
,2009-06-24 19:00,25,13.825,13.85,13.795,13.835,47
,2009-06-24 19:30,25,13.855,13.87,13.85,13.86,59
,2009-06-24 20:00,25,13.855,13.86,13.82,13.84,42
,2009-06-24 20:30,25,13.855,13.875,13.855,13.865,27
,2009-06-24 21:00,25,13.87,13.895,13.87,13.89,52
,2009-06-24 21:30,25,13.895,13.95,13.89,13.945,90
,2009-06-24 22:00,25,13.945,13.95,13.92,13.95,58
,2009-06-24 22:30,25,13.95,13.95,13.92,13.94,26
,2009-06-24 23:00,25,13.935,13.95,13.935,13.945,8
,2009-06-24 23:30,25,13.94,13.96,13.925,13.955,81
,2009-06-25 00:00,25,13.96,13.97,13.925,13.935,101
,2009-06-25 00:30,25,13.945,13.965,13.925,13.94,78
,2009-06-25 01:00,25,13.945,13.945,13.905,13.94,233
,2009-06-25 01:30,25,13.935,13.965,13.92,13.955,127
,2009-06-25 02:00,25,13.955,13.955,13.87,13.875,238
,2009-06-25 02:30,25,13.87,13.905,13.845,13.9,197
,2009-06-25 03:00,25,13.905,13.96,13.89,13.925,142
,2009-06-25 03:30,25,13.925,13.935,13.9,13.925,52
,2009-06-25 04:00,25,13.915,13.94,13.89,13.89,86
,2009-06-25 04:30,25,13.89,13.91,13.84,13.845,200
,2009-06-25 05:00,25,13.84,13.88,13.83,13.875,128
,2009-06-25 05:30,25,13.87,13.88,13.83,13.845,177
,2009-06-25 06:00,25,13.845,13.925,13.835,13.925,537
,2009-06-25 06:30,25,13.925,13.985,13.91,13.955,752
,2009-06-25 07:00,25,13.95,13.98,13.91,13.935,546
,2009-06-25 07:30,25,13.925,13.95,13.87,13.925,919
,2009-06-25 08:00,25,13.92,13.99,13.92,13.98,864
,2009-06-25 08:30,25,13.975,13.985,13.925,13.95,980
,2009-06-25 09:00,25,13.96,14.05,13.955,14,1687
,2009-06-25 09:30,25,14,14.005,13.92,13.965,1231
,2009-06-25 10:00,25,13.965,13.99,13.94,13.985,567
,2009-06-25 10:30,25,13.985,14.005,13.95,13.99,674
,2009-06-25 11:00,25,13.995,14.005,13.94,13.94,520
,2009-06-25 11:30,25,13.94,13.96,13.925,13.955,655
,2009-06-25 12:00,25,13.945,14.01,13.935,14,906
,2009-06-25 12:30,25,14,14.01,13.975,13.995,327
,2009-06-25 13:00,25,13.995,13.995,13.95,13.97,275
,2009-06-25 13:30,25,13.97,13.98,13.96,13.975,58
,2009-06-25 14:00,25,13.975,13.995,13.97,13.99,90
,2009-06-25 14:30,25,13.99,14.005,13.98,14.005,111
,2009-06-25 15:00,25,14.005,14.015,13.99,14.01,54
,2009-06-25 15:30,25,14.015,14.02,14,14.005,60
,2009-06-25 16:00,25,14.01,14.02,14,14,17
,2009-06-25 17:00,26,14.015,14.03,14.005,14.02,26
,2009-06-25 17:30,26,14.02,14.04,14.02,14.02,32
,2009-06-25 18:00,26,14.025,14.075,14.02,14.065,81
,2009-06-25 18:30,26,14.065,14.075,14.04,14.065,24
,2009-06-25 19:00,26,14.065,14.095,14.065,14.07,78
,2009-06-25 19:30,26,14.065,14.08,14.06,14.08,26
,2009-06-25 20:00,26,14.085,14.215,14.085,14.14,280
,2009-06-25 20:30,26,14.14,14.165,14.135,14.165,29
,2009-06-25 21:00,26,14.165,14.215,14.16,14.215,84
,2009-06-25 21:30,26,14.19,14.195,14.17,14.17,31
,2009-06-25 22:00,26,14.17,14.195,14.17,14.19,16
,2009-06-25 22:30,26,14.195,14.2,14.17,14.2,17
,2009-06-25 23:00,26,14.19,14.19,14.15,14.15,80
,2009-06-25 23:30,26,14.15,14.15,14.105,14.125,175
,2009-06-26 00:00,26,14.125,14.14,14.11,14.13,66
,2009-06-26 00:30,26,14.12,14.13,14.105,14.12,64
,2009-06-26 01:00,26,14.12,14.165,14.12,14.145,118
,2009-06-26 01:30,26,14.145,14.165,14.135,14.155,185
,2009-06-26 02:00,26,14.165,14.2,14.15,14.18,166
,2009-06-26 02:30,26,14.175,14.21,14.17,14.195,164
,2009-06-26 03:00,26,14.19,14.22,14.185,14.215,163
,2009-06-26 03:30,26,14.205,14.21,14.19,14.195,56
,2009-06-26 04:00,26,14.195,14.21,14.175,14.185,74
,2009-06-26 04:30,26,14.185,14.245,14.185,14.22,192
,2009-06-26 05:00,26,14.225,14.245,14.21,14.245,84
,2009-06-26 05:30,26,14.23,14.265,14.205,14.215,233
,2009-06-26 06:00,26,14.22,14.27,14.215,14.27,625
,2009-06-26 06:30,26,14.26,14.305,14.225,14.255,598
,2009-06-26 07:00,26,14.255,14.3,14.25,14.28,546
,2009-06-26 07:30,26,14.29,14.315,14.195,14.235,1150
,2009-06-26 08:00,26,14.23,14.23,14.175,14.21,538
,2009-06-26 08:30,26,14.205,14.225,14.125,14.14,1368
,2009-06-26 09:00,26,14.145,14.18,14.12,14.145,838
,2009-06-26 09:30,26,14.145,14.16,14.08,14.12,892
,2009-06-26 10:00,26,14.12,14.125,14.075,14.125,622
,2009-06-26 10:30,26,14.12,14.13,14.05,14.065,839
,2009-06-26 11:00,26,14.07,14.125,14.07,14.12,437
,2009-06-26 11:30,26,14.115,14.145,14.09,14.11,588
,2009-06-26 12:00,26,14.105,14.135,14.1,14.1,633
,2009-06-26 12:30,26,14.1,14.105,14.065,14.08,319
,2009-06-26 13:00,26,14.08,14.12,14.055,14.095,151
,2009-06-26 13:30,26,14.1,14.11,14.08,14.085,56
,2009-06-26 14:00,26,14.09,14.1,14.08,14.085,35
,2009-06-26 14:30,26,14.085,14.095,14.07,14.085,44
,2009-06-26 15:00,26,14.065,14.095,14.06,14.065,19
,2009-06-26 15:30,26,14.05,14.075,14.05,14.075,11
,2009-06-26 16:00,26,14.06,14.085,14.06,14.06,12
,2009-06-28 17:00,29,14.08,14.095,14.015,14.08,49
,2009-06-28 17:30,29,14.055,14.055,13.81,13.92,82
,2009-06-28 18:00,29,13.96,13.96,13.935,13.935,9
,2009-06-28 18:30,29,13.95,13.995,13.95,13.98,13
,2009-06-28 19:00,29,14,14,13.945,13.945,18
,2009-06-28 19:30,29,13.935,13.97,13.93,13.97,18
,2009-06-28 20:00,29,13.915,13.925,13.9,13.91,13
,2009-06-28 20:30,29,13.91,13.91,13.905,13.905,5
,2009-06-28 21:00,29,13.93,13.935,13.92,13.935,4
,2009-06-28 21:30,29,13.91,13.92,13.91,13.92,2
,2009-06-28 22:00,29,13.925,13.945,13.91,13.93,22
,2009-06-28 22:30,29,13.935,13.96,13.935,13.96,2
,2009-06-28 23:00,29,13.96,13.975,13.95,13.96,26
,2009-06-28 23:30,29,13.97,14.005,13.945,13.99,108
,2009-06-29 00:00,29,13.985,14,13.96,13.97,52
,2009-06-29 00:30,29,13.985,13.985,13.965,13.965,29
,2009-06-29 01:00,29,13.965,13.975,13.95,13.975,40
,2009-06-29 01:30,29,13.975,14.01,13.95,14.01,117
,2009-06-29 02:00,29,13.995,14.05,13.995,14.03,47
,2009-06-29 02:30,29,14.03,14.045,14.015,14.03,45
,2009-06-29 03:00,29,14.02,14.035,14.01,14.015,30
,2009-06-29 03:30,29,14.015,14.02,14,14.01,72
,2009-06-29 04:00,29,14.02,14.025,13.995,14,36
,2009-06-29 04:30,29,14.01,14.04,14.01,14.035,19
,2009-06-29 05:00,29,14.035,14.1,14.035,14.085,32
,2009-06-29 05:30,29,14.09,14.11,14.07,14.07,85
,2009-06-29 06:00,29,14.065,14.09,14.045,14.08,117
,2009-06-29 06:30,29,14.08,14.095,14.06,14.06,63
,2009-06-29 07:00,29,14.06,14.07,14,14.03,403
,2009-06-29 07:30,29,14.025,14.05,13.98,13.98,273
,2009-06-29 08:00,29,13.98,13.98,13.91,13.965,367
,2009-06-29 08:30,29,13.96,13.97,13.85,13.85,464
,2009-06-29 09:00,29,13.85,13.96,13.845,13.95,379
,2009-06-29 09:30,29,13.95,13.955,13.905,13.91,146
,2009-06-29 10:00,29,13.91,13.925,13.87,13.885,225
,2009-06-29 10:30,29,13.885,13.89,13.84,13.86,166
,2009-06-29 11:00,29,13.865,13.93,13.85,13.925,136
,2009-06-29 11:30,29,13.925,13.95,13.89,13.9,116
,2009-06-29 12:00,29,13.9,13.96,13.9,13.935,160
,2009-06-29 12:30,29,13.935,13.94,13.91,13.92,60
,2009-06-29 13:00,29,13.92,13.92,13.845,13.88,139
,2009-06-29 13:30,29,13.89,13.89,13.87,13.89,43
,2009-06-29 14:00,29,13.885,13.89,13.88,13.88,56
,2009-06-29 14:30,29,13.88,13.88,13.84,13.84,40
,2009-06-29 15:00,29,13.84,13.855,13.825,13.83,45
,2009-06-29 15:30,29,13.825,13.84,13.825,13.83,16
,2009-06-29 16:00,29,13.82,13.85,13.82,13.85,11
,2009-06-29 17:00,30,13.86,13.875,13.86,13.875,5
,2009-06-29 17:30,30,13.86,13.86,13.86,13.86,1
,2009-06-29 18:00,30,13.86,13.895,13.86,13.895,5
,2009-06-29 18:30,30,13.905,13.915,13.895,13.895,4
,2009-06-29 19:00,30,13.885,13.885,13.885,13.885,1
,2009-06-29 19:30,30,13.93,13.93,13.93,13.93,3
,2009-06-29 20:00,30,13.94,13.95,13.93,13.95,14
,2009-06-29 20:30,30,13.95,13.955,13.95,13.955,7
,2009-06-29 21:00,30,13.95,13.95,13.95,13.95,2
,2009-06-29 21:30,30,13.965,13.965,13.96,13.96,3
,2009-06-29 22:00,30,13.965,13.98,13.96,13.98,16
,2009-06-29 22:30,30,13.97,13.97,13.955,13.96,7
,2009-06-29 23:30,30,13.99,14.045,13.99,14.01,37
,2009-06-30 00:00,30,14.02,14.025,14.02,14.02,4
,2009-06-30 00:30,30,14.035,14.04,14.035,14.035,4
,2009-06-30 01:00,30,14.05,14.125,14.05,14.105,28
,2009-06-30 01:30,30,14.08,14.12,14.075,14.12,21
,2009-06-30 02:00,30,14.07,14.07,14.01,14.045,41
,2009-06-30 02:30,30,14.045,14.045,14.02,14.03,12
,2009-06-30 03:00,30,14.03,14.075,14.015,14.03,53
,2009-06-30 03:30,30,14.005,14.03,13.995,14.025,32
,2009-06-30 04:00,30,14.035,14.05,14.02,14.03,21
,2009-06-30 04:30,30,14.035,14.045,14.025,14.03,16
,2009-06-30 05:00,30,14.03,14.03,14.02,14.02,14
,2009-06-30 05:30,30,14.02,14.02,13.95,13.955,21
,2009-06-30 06:00,30,13.92,13.945,13.9,13.945,9
,2009-06-30 06:30,30,13.965,13.975,13.955,13.955,13
,2009-06-30 07:00,30,13.975,13.98,13.94,13.96,25
,2009-06-30 07:30,30,13.97,14.005,13.95,13.95,23
,2009-06-30 08:00,30,13.905,13.93,13.865,13.925,44
,2009-06-30 08:30,30,13.92,13.95,13.915,13.92,16
,2009-06-30 09:00,30,13.9,13.9,13.65,13.68,206
,2009-06-30 09:30,30,13.71,13.71,13.435,13.565,384
,2009-06-30 10:00,30,13.545,13.565,13.505,13.55,25
,2009-06-30 10:30,30,13.52,13.555,13.515,13.525,33
,2009-06-30 11:00,30,13.565,13.58,13.555,13.58,17
,2009-06-30 11:30,30,13.59,13.6,13.565,13.6,23
,2009-06-30 12:00,30,13.605,13.605,13.555,13.555,41
,2009-06-30 12:30,30,13.55,13.56,13.55,13.56,16
,2009-06-30 13:00,30,13.55,13.57,13.545,13.57,10
,2009-06-30 13:30,30,13.56,13.575,13.55,13.575,8
,2009-06-30 14:00,30,13.57,13.575,13.57,13.57,6
,2009-06-30 14:30,30,13.575,13.575,13.575,13.575,1
,2009-06-30 17:00,1,13.6,13.6,13.6,13.6,3
,2009-06-30 19:30,1,13.635,13.635,13.635,13.635,4
,2009-06-30 22:00,1,13.655,13.655,13.655,13.655,4
,2009-06-30 22:30,1,13.645,13.645,13.645,13.645,1
,2009-06-30 23:30,1,13.63,13.63,13.63,13.63,6
,2009-07-01 01:30,1,13.63,13.63,13.61,13.61,3
,2009-07-01 02:00,1,13.64,13.64,13.64,13.64,1
,2009-07-01 02:30,1,13.67,13.7,13.67,13.7,7
,2009-07-01 06:00,1,13.63,13.63,13.63,13.63,1
,2009-07-01 06:30,1,13.615,13.615,13.59,13.61,4
,2009-07-01 07:00,1,13.655,13.72,13.64,13.71,22
,2009-07-01 07:30,1,13.755,13.76,13.7,13.745,13
,2009-07-01 08:00,1,13.75,13.8,13.74,13.8,16
,2009-07-01 08:30,1,13.765,13.785,13.74,13.775,9
,2009-07-01 09:00,1,13.78,13.825,13.78,13.825,4
,2009-07-01 09:30,1,13.805,13.805,13.71,13.71,2
,2009-07-01 10:00,1,13.75,13.755,13.725,13.745,6
,2009-07-01 10:30,1,13.7,13.755,13.69,13.755,27
,2009-07-01 11:00,1,13.805,13.85,13.8,13.8,20
,2009-07-01 11:30,1,13.8,13.8,13.76,13.76,3
,2009-07-01 12:00,1,13.765,13.775,13.765,13.775,2
,2009-07-01 12:30,1,13.74,13.74,13.74,13.74,2
,2009-07-01 14:30,1,13.745,13.745,13.745,13.745,1
,2009-07-02 01:30,2,13.74,13.74,13.735,13.735,7
,2009-07-02 03:00,2,13.67,13.68,13.62,13.62,12
,2009-07-02 03:30,2,13.64,13.64,13.635,13.635,11
,2009-07-02 04:30,2,13.615,13.615,13.615,13.615,1
,2009-07-02 05:00,2,13.62,13.62,13.45,13.45,25
,2009-07-02 05:30,2,13.46,13.46,13.4,13.4,14
,2009-07-02 06:00,2,13.38,13.45,13.38,13.45,8
,2009-07-02 06:30,2,13.46,13.495,13.46,13.485,11
,2009-07-02 07:00,2,13.42,13.42,13.415,13.415,5
,2009-07-02 07:30,2,13.42,13.49,13.28,13.34,37
,2009-07-02 08:00,2,13.365,13.385,13.36,13.38,55
,2009-07-02 08:30,2,13.375,13.375,13.345,13.36,113
,2009-07-02 09:00,2,13.365,13.375,13.345,13.355,19
,2009-07-02 09:30,2,13.355,13.405,13.355,13.405,11
,2009-07-02 10:00,2,13.39,13.39,13.38,13.38,6
,2009-07-02 10:30,2,13.36,13.365,13.36,13.365,1
,2009-07-02 11:00,2,13.385,13.395,13.385,13.395,4
,2009-07-02 12:00,2,13.39,13.4,13.39,13.39,6
,2009-07-02 12:30,2,13.38,13.38,13.38,13.38,16
,2009-07-02 13:00,2,13.38,13.385,13.375,13.385,3
,2009-07-02 13:30,2,13.37,13.37,13.355,13.355,112
,2009-07-02 15:00,2,13.385,13.385,13.365,13.365,7
,2009-07-02 15:30,2,13.365,13.405,13.365,13.405,18
,2009-07-02 20:30,3,13.39,13.39,13.39,13.39,5
,2009-07-03 01:00,3,13.42,13.42,13.42,13.42,3
,2009-07-03 02:00,3,13.425,13.425,13.425,13.425,1
,2009-07-03 02:30,3,13.4,13.4,13.4,13.4,1
,2009-07-03 03:30,3,13.4,13.4,13.4,13.4,1
,2009-07-03 05:30,3,13.44,13.44,13.44,13.44,2
,2009-07-03 08:00,3,13.45,13.45,13.45,13.45,2
,2009-07-03 10:00,3,13.42,13.42,13.42,13.42,1
,2009-07-03 10:30,3,13.42,13.42,13.42,13.42,4
,2009-07-05 17:00,6,13.415,13.415,13.415,13.415,3
,2009-07-05 18:00,6,13.395,13.395,13.395,13.395,1
,2009-07-05 18:30,6,13.39,13.39,13.39,13.39,1
,2009-07-05 19:30,6,13.385,13.385,13.35,13.35,2
,2009-07-06 01:30,6,13.29,13.29,13.265,13.265,3
,2009-07-06 02:00,6,13.275,13.275,13.22,13.22,10
,2009-07-06 02:30,6,13.22,13.22,13.18,13.18,2
,2009-07-06 03:00,6,13.2,13.2,13.1,13.1,5
,2009-07-06 04:00,6,13.13,13.13,13.13,13.13,1
,2009-07-06 05:00,6,13.09,13.09,13.09,13.09,3
,2009-07-06 07:00,6,13.05,13.05,13.05,13.05,5
,2009-07-06 07:30,6,13.045,13.07,13.01,13.07,37
,2009-07-06 08:00,6,13.03,13.07,13.03,13.055,4
,2009-07-06 08:30,6,13.04,13.2,13.015,13.2,45
,2009-07-06 09:00,6,13.195,13.215,13.19,13.2,23
,2009-07-06 09:30,6,13.26,13.26,13.24,13.24,3
,2009-07-06 10:00,6,13.2,13.2,13.2,13.2,2
,2009-07-06 10:30,6,13.27,13.27,13.25,13.25,3
,2009-07-06 11:00,6,13.25,13.28,13.245,13.28,12
,2009-07-06 11:30,6,13.225,13.225,13.225,13.225,3
,2009-07-06 12:00,6,13.22,13.22,13.22,13.22,3
,2009-07-06 14:30,6,13.24,13.24,13.24,13.24,2
,2009-07-06 19:30,7,13.31,13.315,13.31,13.315,3
,2009-07-06 22:30,7,13.26,13.275,13.26,13.275,2
,2009-07-07 02:30,7,13.18,13.18,13.18,13.18,3
,2009-07-07 06:00,7,13.31,13.31,13.31,13.31,10
,2009-07-07 06:30,7,13.335,13.35,13.335,13.35,6
,2009-07-07 07:30,7,13.25,13.25,13.23,13.23,3
,2009-07-07 08:00,7,13.235,13.235,13.17,13.17,8
,2009-07-07 08:30,7,13.2,13.2,13.15,13.15,10
,2009-07-07 09:00,7,13.16,13.16,13.16,13.16,1
,2009-07-07 09:30,7,13.15,13.15,13.15,13.15,4
,2009-07-07 10:00,7,13.15,13.15,13.12,13.12,19
,2009-07-07 10:30,7,13.145,13.145,13.13,13.13,3
,2009-07-07 11:00,7,13.15,13.15,13.15,13.15,1
,2009-07-07 11:30,7,13.1,13.1,13.1,13.1,3
,2009-07-07 12:00,7,13.16,13.22,13.16,13.22,7
,2009-07-07 12:30,7,13.17,13.17,13.17,13.17,1
,2009-07-07 13:00,7,13.17,13.17,13.17,13.17,1
,2009-07-07 13:30,7,13.17,13.17,13.17,13.17,1
,2009-07-07 14:30,7,13.08,13.08,13.08,13.08,3
,2009-07-07 17:30,8,13.07,13.07,13.055,13.06,8
,2009-07-07 19:00,8,13.05,13.05,13.05,13.05,1
,2009-07-07 21:30,8,13.045,13.045,13.045,13.045,8
,2009-07-08 01:00,8,13.01,13.01,13.01,13.01,1
,2009-07-08 02:00,8,13.05,13.05,13.05,13.05,1
,2009-07-08 03:00,8,13.01,13.01,13.01,13.01,2
,2009-07-08 03:30,8,13.02,13.02,13.02,13.02,1
,2009-07-08 04:30,8,13.08,13.09,13.08,13.09,10
,2009-07-08 06:30,8,13.015,13.015,13.015,13.015,2
,2009-07-08 07:30,8,12.955,12.955,12.935,12.955,8
,2009-07-08 08:00,8,12.945,12.95,12.94,12.94,7
,2009-07-08 08:30,8,12.945,12.945,12.945,12.945,2
,2009-07-08 09:30,8,12.925,12.925,12.915,12.915,6
,2009-07-08 10:00,8,12.855,12.855,12.8,12.84,31
,2009-07-08 10:30,8,12.845,12.86,12.8,12.8,36
,2009-07-08 11:00,8,12.815,12.815,12.815,12.815,10
,2009-07-08 11:30,8,12.785,12.81,12.785,12.81,15
,2009-07-08 12:00,8,12.84,12.855,12.84,12.855,19
,2009-07-08 12:30,8,12.825,12.84,12.825,12.84,2
,2009-07-08 13:30,8,12.81,12.81,12.81,12.81,1
,2009-07-08 14:00,8,12.835,12.835,12.835,12.835,3
,2009-07-08 15:30,8,12.86,12.86,12.86,12.86,1
,2009-07-08 17:30,9,12.84,12.845,12.84,12.845,2
,2009-07-08 19:00,9,12.83,12.83,12.83,12.83,1
,2009-07-08 20:00,9,12.895,12.895,12.895,12.895,1
,2009-07-09 05:30,9,12.9,12.9,12.9,12.9,1
,2009-07-09 06:00,9,12.9,12.9,12.9,12.9,3
,2009-07-09 06:30,9,12.86,12.86,12.86,12.86,1
,2009-07-09 07:30,9,12.85,12.855,12.85,12.855,2
,2009-07-09 08:00,9,12.88,12.885,12.88,12.885,3
,2009-07-09 08:30,9,12.785,12.8,12.785,12.8,7
,2009-07-09 10:00,9,12.8,12.82,12.8,12.82,3
,2009-07-09 10:30,9,12.875,12.875,12.875,12.875,1
,2009-07-09 11:00,9,12.895,12.895,12.895,12.895,2
,2009-07-09 15:00,9,12.84,12.855,12.84,12.855,6
,2009-07-09 15:30,9,12.84,12.84,12.84,12.84,3
,2009-07-09 16:00,9,12.84,12.84,12.84,12.84,1
,2009-07-09 22:00,10,12.82,12.82,12.82,12.82,2
,2009-07-10 02:00,10,12.82,12.82,12.82,12.82,3
,2009-07-10 03:00,10,12.76,12.76,12.6,12.6,13
,2009-07-10 06:30,10,12.58,12.58,12.58,12.58,2
,2009-07-10 07:30,10,12.61,12.61,12.6,12.6,2
,2009-07-10 08:30,10,12.575,12.575,12.575,12.575,1
,2009-07-10 09:30,10,12.61,12.61,12.61,12.61,1
,2009-07-10 11:30,10,12.615,12.62,12.615,12.62,2
,2009-07-10 13:30,10,12.62,12.625,12.62,12.625,5
,2009-07-10 14:00,10,12.64,12.64,12.625,12.625,8
,2009-07-12 22:30,13,12.665,12.665,12.665,12.665,2
,2009-07-12 23:30,13,12.6,12.6,12.6,12.6,5
,2009-07-13 05:30,13,12.5,12.5,12.5,12.5,1
,2009-07-13 07:00,13,12.52,12.52,12.52,12.52,2
,2009-07-13 08:00,13,12.48,12.48,12.48,12.48,6
,2009-07-13 08:30,13,12.51,12.51,12.51,12.51,6
,2009-07-13 10:30,13,12.655,12.655,12.655,12.655,20
,2009-07-13 16:00,13,12.84,12.845,12.84,12.845,3
,2009-07-13 19:00,14,12.83,12.835,12.83,12.83,4
,2009-07-14 00:30,14,12.86,12.86,12.86,12.86,2
,2009-07-14 03:00,14,12.9,12.9,12.9,12.9,1
,2009-07-14 07:00,14,12.935,12.935,12.87,12.87,16
,2009-07-14 08:30,14,12.94,12.94,12.94,12.94,4
,2009-07-14 10:00,14,12.915,12.92,12.915,12.92,2
,2009-07-14 10:30,14,12.97,12.97,12.91,12.91,2
,2009-07-14 12:30,14,12.875,12.875,12.875,12.875,1
,2009-07-14 14:30,14,12.89,12.89,12.89,12.89,4
,2009-07-15 04:00,15,13.115,13.115,13.115,13.115,1
,2009-07-15 05:30,15,13.185,13.185,13.185,13.185,1
,2009-07-15 07:00,15,13.26,13.26,13.26,13.26,6
,2009-07-15 07:30,15,13.315,13.335,13.315,13.32,14
,2009-07-15 08:00,15,13.31,13.31,13.31,13.31,1
,2009-07-15 08:30,15,13.25,13.25,13.23,13.23,6
,2009-07-15 13:00,15,13.21,13.21,13.21,13.21,3
,2009-07-16 04:30,16,13.2,13.2,13.2,13.2,3
,2009-07-16 08:00,16,13.2,13.2,13.185,13.185,6
,2009-07-16 08:30,16,13.22,13.245,13.22,13.245,2
,2009-07-16 13:00,16,13.23,13.23,13.23,13.23,1
,2009-07-16 23:30,17,13.26,13.26,13.26,13.26,3
,2009-07-17 07:00,17,13.075,13.095,13.075,13.095,5
,2009-07-17 08:30,17,13.385,13.385,13.385,13.385,2
,2009-07-17 09:00,17,13.385,13.39,13.38,13.39,8
,2009-07-17 11:30,17,13.395,13.395,13.395,13.395,1
,2009-07-17 13:00,17,13.39,13.39,13.39,13.39,3
,2009-07-17 14:30,17,13.36,13.36,13.36,13.36,1
,2009-07-19 20:00,20,13.45,13.45,13.45,13.45,1
,2009-07-19 20:30,20,13.49,13.49,13.49,13.49,2
,2009-07-19 21:30,20,13.53,13.53,13.53,13.53,1
,2009-07-19 22:00,20,13.555,13.555,13.555,13.555,1
,2009-07-20 01:30,20,13.555,13.56,13.555,13.56,2
,2009-07-20 06:00,20,13.695,13.725,13.695,13.725,6
,2009-07-20 06:30,20,13.68,13.68,13.68,13.68,4
,2009-07-20 07:00,20,13.665,13.665,13.665,13.665,2
,2009-07-20 08:30,20,13.69,13.69,13.675,13.675,7
,2009-07-20 09:30,20,13.62,13.63,13.62,13.63,5
,2009-07-20 15:00,20,13.64,13.64,13.64,13.64,1
,2009-07-21 01:30,21,13.63,13.63,13.625,13.625,4
,2009-07-21 07:00,21,13.595,13.595,13.595,13.595,2
,2009-07-21 07:30,21,13.615,13.615,13.615,13.615,5
,2009-07-21 09:00,21,13.59,13.59,13.59,13.59,1
,2009-07-21 09:30,21,13.61,13.61,13.605,13.605,2
,2009-07-21 12:00,21,13.485,13.485,13.485,13.485,2
,2009-07-21 12:30,21,13.475,13.475,13.475,13.475,5
,2009-07-21 13:00,21,13.495,13.545,13.495,13.545,7
,2009-07-21 13:30,21,13.545,13.545,13.545,13.545,4
,2009-07-21 15:30,21,13.52,13.52,13.52,13.52,6
,2009-07-22 10:00,22,13.62,13.62,13.61,13.61,15
,2009-07-22 10:30,22,13.645,13.65,13.64,13.64,6
,2009-07-22 11:30,22,13.64,13.64,13.64,13.64,3
,2009-07-22 12:00,22,13.7,13.73,13.7,13.7,10
,2009-07-22 14:30,22,13.67,13.67,13.67,13.67,1
,2009-07-24 03:30,24,13.745,13.745,13.745,13.745,3
,2009-07-24 05:00,24,13.795,13.805,13.795,13.805,7
,2009-07-24 07:00,24,13.77,13.77,13.77,13.77,4
,2009-07-24 10:30,24,13.82,13.82,13.82,13.82,0
,2009-07-26 22:30,27,13.895,13.895,13.895,13.895,1
,2009-07-27 02:30,27,14,14,14,14,6
,2009-07-27 07:00,27,14.005,14.005,14.005,14.005,2
,2009-07-27 08:00,27,14.05,14.05,14.05,14.05,1
,2009-07-27 08:30,27,14.04,14.04,14.04,14.04,1
,2009-07-27 09:30,27,13.97,13.97,13.97,13.97,1
,2009-07-27 10:00,27,14,14,14,14,2
,2009-07-27 10:30,27,13.97,13.97,13.97,13.97,1
,2009-07-27 11:30,27,13.955,13.98,13.955,13.98,4
,2009-07-27 14:30,27,14.02,14.02,14.02,14.02,5
,2009-07-28 06:00,28,13.99,13.99,13.99,13.99,1
,2009-07-28 08:00,28,13.99,13.99,13.875,13.875,7
,2009-07-28 08:30,28,13.88,13.88,13.865,13.865,3
,2009-07-28 09:30,28,13.76,13.76,13.76,13.76,2
,2009-07-28 10:30,28,13.645,13.645,13.645,13.645,1
,2009-07-28 11:30,28,13.69,13.69,13.69,13.69,1
,2009-07-29 01:00,29,13.55,13.55,13.525,13.525,14
,2009-07-29 01:30,29,13.57,13.57,13.57,13.57,2
,2009-07-29 02:30,29,13.56,13.57,13.56,13.57,14
,2009-07-29 08:00,29,13.61,13.61,13.605,13.605,2
,2009-07-29 12:00,29,13.265,13.27,13.265,13.27,4