,2008-05-04 17:00,5,16.47,16.565,16.465,16.535,0
,2008-05-04 17:30,5,16.525,16.545,16.51,16.53,0
,2008-05-04 18:00,5,16.545,16.575,16.53,16.535,0
,2008-05-04 18:30,5,16.54,16.56,16.54,16.56,0
,2008-05-04 19:00,5,16.565,16.62,16.56,16.61,0
,2008-05-04 19:30,5,16.575,16.615,16.575,16.6,0
,2008-05-04 20:00,5,16.61,16.74,16.59,16.675,7
,2008-05-04 20:30,5,16.68,16.68,16.645,16.645,0
,2008-05-04 21:00,5,16.64,16.66,16.63,16.66,0
,2008-05-04 21:30,5,16.66,16.7,16.65,16.66,0
,2008-05-04 22:00,5,16.68,16.715,16.665,16.7,0
,2008-05-04 22:30,5,16.715,16.745,16.7,16.7,0
,2008-05-04 23:00,5,16.7,16.705,16.68,16.69,0
,2008-05-04 23:30,5,16.7,16.71,16.69,16.71,0
,2008-05-05 00:00,5,16.7,16.735,16.69,16.735,0
,2008-05-05 00:30,5,16.735,16.74,16.72,16.73,0
,2008-05-05 01:00,5,16.72,16.74,16.72,16.725,0
,2008-05-05 01:30,5,16.725,16.73,16.705,16.71,0
,2008-05-05 02:00,5,16.715,16.715,16.655,16.665,0
,2008-05-05 02:30,5,16.67,16.695,16.645,16.65,0
,2008-05-05 03:00,5,16.65,16.695,16.645,16.695,0
,2008-05-05 03:30,5,16.69,16.7,16.675,16.7,0
,2008-05-05 04:00,5,16.705,16.71,16.7,16.705,0
,2008-05-05 04:30,5,16.7,16.71,16.68,16.695,0
,2008-05-05 05:00,5,16.69,16.69,16.665,16.675,0
,2008-05-05 05:30,5,16.685,16.705,16.68,16.69,0
,2008-05-05 06:00,5,16.685,16.685,16.65,16.66,0
,2008-05-05 06:30,5,16.655,16.74,16.645,16.69,0
,2008-05-05 07:00,5,16.7,16.795,16.685,16.685,2
,2008-05-05 07:30,5,16.685,16.89,16.665,16.87,2
,2008-05-05 08:00,5,16.87,16.875,16.79,16.84,4
,2008-05-05 08:30,5,16.845,16.885,16.815,16.875,2
,2008-05-05 09:00,5,16.865,16.87,16.675,16.79,7
,2008-05-05 09:30,5,16.785,16.815,16.735,16.775,0
,2008-05-05 10:00,5,16.79,16.835,16.76,16.805,0
,2008-05-05 10:30,5,16.8,16.845,16.765,16.84,0
,2008-05-05 11:00,5,16.845,16.845,16.8,16.82,0
,2008-05-05 11:30,5,16.81,16.82,16.76,16.81,1
,2008-05-05 12:00,5,16.805,16.845,16.795,16.815,1
,2008-05-05 12:30,5,16.83,16.83,16.78,16.8,0
,2008-05-05 13:00,5,16.8,16.805,16.73,16.74,0
,2008-05-05 13:30,5,16.74,16.77,16.73,16.765,0
,2008-05-05 14:00,5,16.77,16.77,16.75,16.755,0
,2008-05-05 14:30,5,16.755,16.81,16.755,16.795,0
,2008-05-05 15:00,5,16.795,16.8,16.785,16.785,0
,2008-05-05 15:30,5,16.785,16.81,16.775,16.775,0
,2008-05-05 16:00,5,16.79,16.795,16.775,16.775,0
,2008-05-05 17:00,6,16.81,16.835,16.8,16.825,0
,2008-05-05 17:30,6,16.825,16.825,16.8,16.8,0
,2008-05-05 18:00,6,16.79,16.805,16.76,16.765,0
,2008-05-05 18:30,6,16.78,16.78,16.74,16.755,0
,2008-05-05 19:00,6,16.765,16.825,16.765,16.825,0
,2008-05-05 19:30,6,16.82,16.825,16.81,16.81,0
,2008-05-05 20:00,6,16.825,16.85,16.825,16.835,0
,2008-05-05 20:30,6,16.85,16.86,16.825,16.845,0
,2008-05-05 21:00,6,16.855,16.855,16.845,16.845,0
,2008-05-05 21:30,6,16.855,16.87,16.845,16.845,0
,2008-05-05 22:00,6,16.845,16.89,16.845,16.88,0
,2008-05-05 22:30,6,16.88,16.925,16.86,16.915,0
,2008-05-05 23:00,6,16.91,16.91,16.895,16.9,0
,2008-05-05 23:30,6,16.9,16.9,16.85,16.855,0
,2008-05-06 00:00,6,16.855,16.855,16.845,16.845,0
,2008-05-06 00:30,6,16.845,16.845,16.83,16.835,0
,2008-05-06 01:00,6,16.83,16.92,16.82,16.92,0
,2008-05-06 01:30,6,16.91,16.92,16.875,16.885,0
,2008-05-06 02:00,6,16.885,16.895,16.82,16.865,0
,2008-05-06 02:30,6,16.87,16.915,16.845,16.915,0
,2008-05-06 03:00,6,16.905,16.905,16.785,16.785,0
,2008-05-06 03:30,6,16.785,16.86,16.785,16.86,0
,2008-05-06 04:00,6,16.855,16.87,16.83,16.835,0
,2008-05-06 04:30,6,16.835,16.86,16.82,16.845,0
,2008-05-06 05:00,6,16.84,16.845,16.805,16.82,0
,2008-05-06 05:30,6,16.815,16.815,16.73,16.755,0
,2008-05-06 06:00,6,16.755,16.775,16.725,16.76,0
,2008-05-06 06:30,6,16.76,16.82,16.75,16.795,0
,2008-05-06 07:00,6,16.775,16.79,16.71,16.75,1
,2008-05-06 07:30,6,16.745,16.82,16.72,16.745,0
,2008-05-06 08:00,6,16.755,16.85,16.755,16.805,1
,2008-05-06 08:30,6,16.8,16.975,16.8,16.93,12
,2008-05-06 09:00,6,16.94,17.065,16.92,17.01,8
,2008-05-06 09:30,6,17.015,17.07,17.01,17.03,1
,2008-05-06 10:00,6,17.035,17.045,16.915,17.02,4
,2008-05-06 10:30,6,17.02,17.045,16.985,17,0
,2008-05-06 11:00,6,17.01,17.05,16.995,17.03,0
,2008-05-06 11:30,6,17.02,17.03,16.925,16.945,0
,2008-05-06 12:00,6,16.945,16.965,16.85,16.895,5
,2008-05-06 12:30,6,16.895,16.94,16.895,16.93,0
,2008-05-06 13:00,6,16.935,16.94,16.895,16.925,0
,2008-05-06 13:30,6,16.94,16.955,16.915,16.925,0
,2008-05-06 14:00,6,16.945,16.945,16.92,16.945,0
,2008-05-06 14:30,6,16.945,16.975,16.935,16.97,0
,2008-05-06 15:00,6,16.97,16.975,16.945,16.945,0
,2008-05-06 15:30,6,16.935,16.935,16.915,16.915,0
,2008-05-06 16:00,6,16.915,16.93,16.91,16.93,0
,2008-05-06 17:00,7,16.92,16.94,16.915,16.935,0
,2008-05-06 17:30,7,16.94,16.945,16.93,16.935,0
,2008-05-06 18:00,7,16.925,16.935,16.905,16.915,0
,2008-05-06 18:30,7,16.93,16.975,16.93,16.96,0
,2008-05-06 19:00,7,16.955,16.98,16.93,16.93,0
,2008-05-06 19:30,7,16.95,16.955,16.94,16.94,0
,2008-05-06 20:00,7,16.945,16.97,16.94,16.95,0
,2008-05-06 20:30,7,16.95,16.95,16.93,16.93,0
,2008-05-06 21:00,7,16.93,16.935,16.91,16.915,0
,2008-05-06 21:30,7,16.915,16.92,16.91,16.91,0
,2008-05-06 22:00,7,16.92,16.93,16.92,16.92,0
,2008-05-06 22:30,7,16.935,16.935,16.92,16.935,0
,2008-05-06 23:00,7,16.945,16.95,16.935,16.95,0
,2008-05-06 23:30,7,16.945,16.945,16.905,16.94,0
,2008-05-07 00:00,7,16.94,16.97,16.94,16.95,0
,2008-05-07 00:30,7,16.95,16.95,16.89,16.89,0
,2008-05-07 01:00,7,16.89,16.9,16.8,16.825,0
,2008-05-07 01:30,7,16.83,16.86,16.82,16.845,0
,2008-05-07 02:00,7,16.84,16.88,16.82,16.87,0
,2008-05-07 02:30,7,16.855,16.93,16.845,16.885,0
,2008-05-07 03:00,7,16.885,16.915,16.875,16.89,0
,2008-05-07 03:30,7,16.895,16.895,16.83,16.84,0
,2008-05-07 04:00,7,16.84,16.85,16.805,16.83,0
,2008-05-07 04:30,7,16.83,16.855,16.81,16.855,0
,2008-05-07 05:00,7,16.84,16.845,16.685,16.74,0
,2008-05-07 05:30,7,16.735,16.79,16.7,16.75,0
,2008-05-07 06:00,7,16.745,16.78,16.74,16.745,0
,2008-05-07 06:30,7,16.75,16.77,16.725,16.75,0
,2008-05-07 07:00,7,16.765,16.765,16.69,16.74,0
,2008-05-07 07:30,7,16.74,16.74,16.55,16.59,14
,2008-05-07 08:00,7,16.58,16.65,16.535,16.635,4
,2008-05-07 08:30,7,16.635,16.69,16.605,16.68,0
,2008-05-07 09:00,7,16.685,16.705,16.58,16.595,2
,2008-05-07 09:30,7,16.595,16.715,16.53,16.645,4
,2008-05-07 10:00,7,16.635,16.69,16.6,16.68,1
,2008-05-07 10:30,7,16.675,16.675,16.585,16.615,0
,2008-05-07 11:00,7,16.625,16.665,16.615,16.655,0
,2008-05-07 11:30,7,16.665,16.79,16.64,16.73,2
,2008-05-07 12:00,7,16.735,16.75,16.665,16.705,2
,2008-05-07 12:30,7,16.7,16.74,16.695,16.73,0
,2008-05-07 13:00,7,16.725,16.74,16.675,16.71,0
,2008-05-07 13:30,7,16.71,16.73,16.7,16.705,0
,2008-05-07 14:00,7,16.7,16.71,16.665,16.685,0
,2008-05-07 14:30,7,16.69,16.715,16.69,16.7,0
,2008-05-07 15:00,7,16.7,16.73,16.69,16.69,0
,2008-05-07 15:30,7,16.705,16.71,16.68,16.68,0
,2008-05-07 16:00,7,16.68,16.695,16.67,16.695,0
,2008-05-07 17:00,8,16.71,16.725,16.71,16.725,0
,2008-05-07 17:30,8,16.72,16.72,16.69,16.705,0
,2008-05-07 18:00,8,16.695,16.71,16.685,16.71,0
,2008-05-07 18:30,8,16.7,16.7,16.655,16.66,0
,2008-05-07 19:00,8,16.66,16.68,16.64,16.68,0
,2008-05-07 19:30,8,16.675,16.675,16.65,16.65,0
,2008-05-07 20:00,8,16.64,16.645,16.59,16.61,0
,2008-05-07 20:30,8,16.605,16.63,16.54,16.55,0
,2008-05-07 21:00,8,16.56,16.59,16.55,16.59,0
,2008-05-07 21:30,8,16.59,16.61,16.54,16.575,0
,2008-05-07 22:00,8,16.575,16.58,16.51,16.55,1
,2008-05-07 22:30,8,16.575,16.62,16.565,16.6,0
,2008-05-07 23:00,8,16.6,16.605,16.59,16.59,0
,2008-05-07 23:30,8,16.605,16.61,16.575,16.585,0
,2008-05-08 00:00,8,16.59,16.6,16.55,16.56,0
,2008-05-08 00:30,8,16.56,16.59,16.56,16.585,0
,2008-05-08 01:00,8,16.57,16.585,16.53,16.54,0
,2008-05-08 01:30,8,16.545,16.635,16.525,16.595,0
,2008-05-08 02:00,8,16.595,16.595,16.555,16.555,0
,2008-05-08 02:30,8,16.555,16.585,16.54,16.54,0
,2008-05-08 03:00,8,16.56,16.605,16.55,16.59,0
,2008-05-08 03:30,8,16.59,16.685,16.575,16.65,0
,2008-05-08 04:00,8,16.645,16.74,16.64,16.74,0
,2008-05-08 04:30,8,16.74,16.74,16.695,16.72,0
,2008-05-08 05:00,8,16.71,16.73,16.69,16.69,0
,2008-05-08 05:30,8,16.69,16.7,16.625,16.65,0
,2008-05-08 06:00,8,16.645,16.65,16.61,16.635,0
,2008-05-08 06:30,8,16.645,16.725,16.615,16.67,0
,2008-05-08 07:00,8,16.665,16.765,16.63,16.755,3
,2008-05-08 07:30,8,16.75,16.835,16.7,16.815,6
,2008-05-08 08:00,8,16.81,16.88,16.76,16.86,2
,2008-05-08 08:30,8,16.865,16.925,16.845,16.88,3
,2008-05-08 09:00,8,16.89,16.915,16.845,16.9,1
,2008-05-08 09:30,8,16.895,16.975,16.86,16.9,2
,2008-05-08 10:00,8,16.9,17.02,16.885,16.915,7
,2008-05-08 10:30,8,16.915,16.925,16.85,16.88,2
,2008-05-08 11:00,8,16.875,16.92,16.87,16.9,0
,2008-05-08 11:30,8,16.905,16.965,16.875,16.91,1
,2008-05-08 12:00,8,16.91,16.915,16.86,16.875,0
,2008-05-08 12:30,8,16.875,16.885,16.83,16.845,0
,2008-05-08 13:00,8,16.855,16.89,16.85,16.885,0
,2008-05-08 13:30,8,16.89,16.91,16.875,16.895,0
,2008-05-08 14:00,8,16.895,16.93,16.875,16.92,0
,2008-05-08 14:30,8,16.92,16.93,16.9,16.92,0
,2008-05-08 15:00,8,16.92,16.92,16.87,16.87,0
,2008-05-08 15:30,8,16.88,16.88,16.855,16.88,0
,2008-05-08 16:00,8,16.885,16.9,16.885,16.89,0
,2008-05-08 17:00,9,16.945,16.95,16.91,16.935,0
,2008-05-08 17:30,9,16.925,16.95,16.92,16.92,0
,2008-05-08 18:00,9,16.92,16.93,16.92,16.93,0
,2008-05-08 18:30,9,16.94,16.955,16.94,16.94,0
,2008-05-08 19:00,9,16.93,16.965,16.92,16.96,0
,2008-05-08 19:30,9,16.96,16.96,16.94,16.96,0
,2008-05-08 20:00,9,16.96,16.975,16.95,16.97,0
,2008-05-08 20:30,9,16.975,16.98,16.93,16.955,0
,2008-05-08 21:00,9,16.95,16.99,16.945,16.97,0
,2008-05-08 21:30,9,16.96,16.965,16.94,16.94,0
,2008-05-08 22:00,9,16.945,16.96,16.945,16.95,0
,2008-05-08 22:30,9,16.95,16.95,16.905,16.925,0
,2008-05-08 23:00,9,16.925,16.925,16.875,16.9,0
,2008-05-08 23:30,9,16.905,16.935,16.9,16.92,0
,2008-05-09 00:00,9,16.925,16.935,16.915,16.92,0
,2008-05-09 00:30,9,16.92,16.97,16.92,16.97,0
,2008-05-09 01:00,9,16.97,17.005,16.965,16.995,0
,2008-05-09 01:30,9,16.99,16.99,16.95,16.97,0
,2008-05-09 02:00,9,16.985,17.015,16.965,16.98,0
,2008-05-09 02:30,9,16.99,17.1,16.99,17.08,0
,2008-05-09 03:00,9,17.08,17.095,17.02,17.025,0
,2008-05-09 03:30,9,17.025,17.05,17.01,17.05,0
,2008-05-09 04:00,9,17.05,17.06,17.02,17.05,0
,2008-05-09 04:30,9,17.055,17.135,17.055,17.075,0
,2008-05-09 05:00,9,17.085,17.105,17.06,17.065,0
,2008-05-09 05:30,9,17.07,17.075,17.01,17.03,0
,2008-05-09 06:00,9,17.045,17.07,17.02,17.05,0
,2008-05-09 06:30,9,17.04,17.06,17,17.025,0
,2008-05-09 07:00,9,17.01,17.05,16.925,16.925,1
,2008-05-09 07:30,9,16.93,16.98,16.865,16.87,6
,2008-05-09 08:00,9,16.87,16.95,16.85,16.875,3
,2008-05-09 08:30,9,16.88,16.89,16.76,16.83,4
,2008-05-09 09:00,9,16.825,16.825,16.53,16.55,29
,2008-05-09 09:30,9,16.56,16.665,16.54,16.63,5
,2008-05-09 10:00,9,16.625,16.675,16.605,16.66,0
,2008-05-09 10:30,9,16.66,16.715,16.635,16.715,0
,2008-05-09 11:00,9,16.715,16.73,16.675,16.7,0
,2008-05-09 11:30,9,16.7,16.825,16.675,16.82,3
,2008-05-09 12:00,9,16.82,16.99,16.785,16.86,10
,2008-05-09 12:30,9,16.86,16.88,16.81,16.845,0
,2008-05-09 13:00,9,16.845,16.935,16.835,16.91,0
,2008-05-09 13:30,9,16.895,16.915,16.875,16.885,0
,2008-05-09 14:00,9,16.89,16.9,16.855,16.89,0
,2008-05-09 14:30,9,16.89,16.89,16.85,16.86,0
,2008-05-09 15:00,9,16.86,16.87,16.85,16.865,0
,2008-05-09 15:30,9,16.875,16.875,16.865,16.87,0
,2008-05-09 16:00,9,16.86,16.87,16.85,16.85,0
,2008-05-11 17:00,12,16.9,16.92,16.87,16.87,0
,2008-05-11 17:30,12,16.915,16.945,16.89,16.94,0
,2008-05-11 18:00,12,16.94,16.96,16.915,16.96,0
,2008-05-11 18:30,12,16.965,16.995,16.955,16.97,0
,2008-05-11 19:00,12,16.98,17,16.955,16.96,0
,2008-05-11 19:30,12,16.97,17,16.965,16.97,0
,2008-05-11 20:00,12,16.975,16.985,16.96,16.985,0
,2008-05-11 20:30,12,16.99,16.99,16.925,16.93,0
,2008-05-11 21:00,12,16.93,16.945,16.905,16.935,0
,2008-05-11 21:30,12,16.935,16.94,16.89,16.9,0
,2008-05-11 22:00,12,16.92,16.92,16.885,16.9,0
,2008-05-11 22:30,12,16.9,16.915,16.855,16.915,0
,2008-05-11 23:00,12,16.91,16.92,16.875,16.895,0
,2008-05-11 23:30,12,16.875,16.875,16.8,16.81,0
,2008-05-12 00:00,12,16.81,16.865,16.785,16.835,0
,2008-05-12 00:30,12,16.83,16.84,16.77,16.77,0
,2008-05-12 01:00,12,16.78,16.805,16.75,16.78,0
,2008-05-12 01:30,12,16.79,16.85,16.79,16.8,0
,2008-05-12 02:00,12,16.785,16.8,16.755,16.78,0
,2008-05-12 02:30,12,16.775,16.8,16.745,16.745,0
,2008-05-12 03:00,12,16.75,16.78,16.74,16.74,0
,2008-05-12 03:30,12,16.74,16.795,16.725,16.77,0
,2008-05-12 04:00,12,16.755,16.86,16.735,16.86,0
,2008-05-12 04:30,12,16.855,16.87,16.825,16.835,0
,2008-05-12 05:00,12,16.835,16.855,16.825,16.84,0
,2008-05-12 05:30,12,16.845,16.845,16.76,16.8,0
,2008-05-12 06:00,12,16.8,16.85,16.79,16.825,0
,2008-05-12 06:30,12,16.82,16.835,16.785,16.815,0
,2008-05-12 07:00,12,16.805,16.86,16.715,16.82,4
,2008-05-12 07:30,12,16.825,16.935,16.82,16.895,2
,2008-05-12 08:00,12,16.895,17.01,16.845,16.97,3
,2008-05-12 08:30,12,16.975,17.03,16.925,17.015,5
,2008-05-12 09:00,12,17.015,17.04,16.99,17.015,3
,2008-05-12 09:30,12,17.015,17.24,16.985,17.19,14
,2008-05-12 10:00,12,17.19,17.235,17.14,17.23,9
,2008-05-12 10:30,12,17.23,17.37,17.22,17.3,14
,2008-05-12 11:00,12,17.295,17.315,17.19,17.225,3
,2008-05-12 11:30,12,17.22,17.31,17.215,17.245,0
,2008-05-12 12:00,12,17.24,17.285,17.2,17.23,1
,2008-05-12 12:30,12,17.235,17.245,17.2,17.235,0
,2008-05-12 13:00,12,17.235,17.25,17.185,17.205,0
,2008-05-12 13:30,12,17.205,17.205,17.16,17.18,0
,2008-05-12 14:00,12,17.185,17.225,17.18,17.195,0
,2008-05-12 14:30,12,17.195,17.21,17.195,17.21,0
,2008-05-12 15:00,12,17.215,17.22,17.19,17.195,0
,2008-05-12 15:30,12,17.195,17.22,17.195,17.22,0
,2008-05-12 16:00,12,17.22,17.22,17.205,17.21,0
,2008-05-12 17:00,13,17.215,17.235,17.2,17.235,0
,2008-05-12 17:30,13,17.23,17.23,17.23,17.23,0
,2008-05-12 18:00,13,17.23,17.25,17.22,17.25,0
,2008-05-12 18:30,13,17.255,17.29,17.255,17.265,0
,2008-05-12 19:00,13,17.275,17.285,17.26,17.26,0
,2008-05-12 19:30,13,17.255,17.255,17.225,17.23,0
,2008-05-12 20:00,13,17.225,17.235,17.22,17.235,0
,2008-05-12 20:30,13,17.225,17.23,17.2,17.2,0
,2008-05-12 21:00,13,17.2,17.21,17.175,17.175,0
,2008-05-12 21:30,13,17.17,17.185,17.135,17.165,0
,2008-05-12 22:00,13,17.16,17.215,17.16,17.175,0
,2008-05-12 22:30,13,17.17,17.185,17.125,17.14,0
,2008-05-12 23:00,13,17.14,17.14,17.12,17.12,0
,2008-05-12 23:30,13,17.12,17.14,17.11,17.13,0
,2008-05-13 00:00,13,17.135,17.165,17.12,17.165,0
,2008-05-13 00:30,13,17.16,17.21,17.16,17.205,0
,2008-05-13 01:00,13,17.205,17.225,17.17,17.2,0
,2008-05-13 01:30,13,17.2,17.22,17.115,17.15,0
,2008-05-13 02:00,13,17.15,17.165,17.07,17.15,0
,2008-05-13 02:30,13,17.145,17.165,17.13,17.135,0
,2008-05-13 03:00,13,17.135,17.15,17.125,17.125,0
,2008-05-13 03:30,13,17.14,17.14,17.035,17.06,1
,2008-05-13 04:00,13,17.06,17.115,17.05,17.085,0
,2008-05-13 04:30,13,17.085,17.12,17.06,17.07,0
,2008-05-13 05:00,13,17.075,17.13,17.075,17.13,0
,2008-05-13 05:30,13,17.135,17.2,17.135,17.155,0
,2008-05-13 06:00,13,17.155,17.165,17.13,17.14,0
,2008-05-13 06:30,13,17.135,17.175,17.125,17.165,0
,2008-05-13 07:00,13,17.16,17.27,17.155,17.27,6
,2008-05-13 07:30,13,17.265,17.325,16.985,17.06,32
,2008-05-13 08:00,13,17.06,17.105,16.75,16.78,15
,2008-05-13 08:30,13,16.78,16.84,16.57,16.63,32
,2008-05-13 09:00,13,16.62,16.75,16.585,16.71,4
,2008-05-13 09:30,13,16.71,16.815,16.675,16.79,3
,2008-05-13 10:00,13,16.795,16.895,16.74,16.885,6
,2008-05-13 10:30,13,16.875,16.93,16.85,16.87,0
,2008-05-13 11:00,13,16.87,16.895,16.79,16.82,0
,2008-05-13 11:30,13,16.82,16.9,16.78,16.88,0
,2008-05-13 12:00,13,16.88,16.88,16.79,16.815,0
,2008-05-13 12:30,13,16.81,16.82,16.74,16.79,0
,2008-05-13 13:00,13,16.785,16.805,16.76,16.785,0
,2008-05-13 13:30,13,16.78,16.8,16.77,16.775,0
,2008-05-13 14:00,13,16.775,16.795,16.755,16.76,0
,2008-05-13 14:30,13,16.76,16.76,16.735,16.745,0
,2008-05-13 15:00,13,16.75,16.76,16.725,16.745,0
,2008-05-13 15:30,13,16.74,16.77,16.73,16.755,0
,2008-05-13 16:00,13,16.755,16.765,16.74,16.765,0
,2008-05-13 17:00,14,16.75,16.765,16.735,16.765,0
,2008-05-13 17:30,14,16.77,16.78,16.755,16.78,0
,2008-05-13 18:00,14,16.78,16.79,16.78,16.79,0
,2008-05-13 18:30,14,16.795,16.805,16.765,16.765,0
,2008-05-13 19:00,14,16.785,16.795,16.775,16.775,0
,2008-05-13 19:30,14,16.775,16.78,16.765,16.77,0
,2008-05-13 20:00,14,16.765,16.77,16.75,16.75,0
,2008-05-13 20:30,14,16.735,16.74,16.7,16.71,0
,2008-05-13 21:00,14,16.72,16.74,16.7,16.71,0
,2008-05-13 21:30,14,16.7,16.715,16.7,16.705,0
,2008-05-13 22:00,14,16.71,16.725,16.705,16.715,0
,2008-05-13 22:30,14,16.72,16.72,16.7,16.71,0
,2008-05-13 23:00,14,16.7,16.72,16.7,16.715,0
,2008-05-13 23:30,14,16.71,16.76,16.705,16.74,0
,2008-05-14 00:00,14,16.75,16.755,16.74,16.745,0
,2008-05-14 00:30,14,16.74,16.77,16.735,16.75,0
,2008-05-14 01:00,14,16.755,16.795,16.755,16.77,0
,2008-05-14 01:30,14,16.77,16.8,16.735,16.745,0
,2008-05-14 02:00,14,16.755,16.77,16.7,16.74,0
,2008-05-14 02:30,14,16.745,16.745,16.615,16.64,1
,2008-05-14 03:00,14,16.64,16.72,16.64,16.69,0
,2008-05-14 03:30,14,16.69,16.695,16.6,16.67,0
,2008-05-14 04:00,14,16.67,16.805,16.67,16.805,0
,2008-05-14 04:30,14,16.805,16.82,16.73,16.74,0
,2008-05-14 05:00,14,16.75,16.805,16.735,16.785,0
,2008-05-14 05:30,14,16.79,16.795,16.695,16.73,0
,2008-05-14 06:00,14,16.73,16.785,16.71,16.765,0
,2008-05-14 06:30,14,16.765,16.86,16.75,16.785,0
,2008-05-14 07:00,14,16.805,16.93,16.79,16.895,5
,2008-05-14 07:30,14,16.89,16.95,16.83,16.88,4
,2008-05-14 08:00,14,16.885,16.91,16.785,16.875,7
,2008-05-14 08:30,14,16.88,16.885,16.79,16.84,3
,2008-05-14 09:00,14,16.83,16.87,16.75,16.78,1
,2008-05-14 09:30,14,16.785,16.85,16.71,16.735,5
,2008-05-14 10:00,14,16.73,16.84,16.73,16.755,1
,2008-05-14 10:30,14,16.77,16.78,16.635,16.69,7
,2008-05-14 11:00,14,16.685,16.755,16.665,16.74,0
,2008-05-14 11:30,14,16.735,16.755,16.67,16.705,0
,2008-05-14 12:00,14,16.7,16.71,16.59,16.655,5
,2008-05-14 12:30,14,16.66,16.66,16.59,16.61,0
,2008-05-14 13:00,14,16.61,16.645,16.58,16.63,0
,2008-05-14 13:30,14,16.64,16.65,16.55,16.59,1
,2008-05-14 14:00,14,16.595,16.635,16.585,16.6,0
,2008-05-14 14:30,14,16.6,16.62,16.555,16.585,0
,2008-05-14 15:00,14,16.565,16.605,16.565,16.6,0
,2008-05-14 15:30,14,16.605,16.605,16.58,16.59,0
,2008-05-14 16:00,14,16.58,16.58,16.555,16.57,0
,2008-05-14 17:00,15,16.6,16.61,16.58,16.595,0
,2008-05-14 17:30,15,16.6,16.605,16.6,16.6,0
,2008-05-14 18:00,15,16.6,16.6,16.57,16.57,0
,2008-05-14 18:30,15,16.595,16.615,16.565,16.615,0
,2008-05-14 19:00,15,16.61,16.625,16.595,16.62,0
,2008-05-14 19:30,15,16.615,16.625,16.61,16.61,0
,2008-05-14 20:00,15,16.61,16.615,16.605,16.605,0
,2008-05-14 20:30,15,16.605,16.615,16.56,16.565,0
,2008-05-14 21:00,15,16.56,16.59,16.555,16.59,0
,2008-05-14 21:30,15,16.59,16.59,16.575,16.575,0
,2008-05-14 22:00,15,16.575,16.585,16.57,16.58,0
,2008-05-14 22:30,15,16.585,16.59,16.57,16.59,0
,2008-05-14 23:00,15,16.585,16.61,16.58,16.58,0
,2008-05-14 23:30,15,16.59,16.595,16.555,16.585,0
,2008-05-15 00:00,15,16.585,16.59,16.57,16.58,0
,2008-05-15 00:30,15,16.585,16.61,16.585,16.6,0
,2008-05-15 01:00,15,16.605,16.65,16.6,16.625,0
,2008-05-15 01:30,15,16.63,16.68,16.625,16.67,0
,2008-05-15 02:00,15,16.67,16.685,16.63,16.665,0
,2008-05-15 02:30,15,16.675,16.685,16.655,16.655,0
,2008-05-15 03:00,15,16.65,16.665,16.63,16.655,0
,2008-05-15 03:30,15,16.66,16.66,16.63,16.65,0
,2008-05-15 04:00,15,16.65,16.68,16.63,16.665,0
,2008-05-15 04:30,15,16.66,16.705,16.65,16.655,0
,2008-05-15 05:00,15,16.655,16.68,16.64,16.665,0
,2008-05-15 05:30,15,16.675,16.685,16.635,16.64,0
,2008-05-15 06:00,15,16.65,16.66,16.615,16.635,0
,2008-05-15 06:30,15,16.625,16.645,16.56,16.61,0
,2008-05-15 07:00,15,16.605,16.73,16.605,16.71,0
,2008-05-15 07:30,15,16.705,16.92,16.685,16.855,16
,2008-05-15 08:00,15,16.86,17.04,16.85,16.97,26
,2008-05-15 08:30,15,16.975,16.99,16.91,16.965,5
,2008-05-15 09:00,15,16.96,16.99,16.87,16.89,4
,2008-05-15 09:30,15,16.89,17.01,16.855,17,1
,2008-05-15 10:00,15,17,17.01,16.955,16.965,1
,2008-05-15 10:30,15,16.955,16.98,16.92,16.94,1
,2008-05-15 11:00,15,16.95,16.955,16.76,16.795,3
,2008-05-15 11:30,15,16.795,16.8,16.64,16.665,9
,2008-05-15 12:00,15,16.67,16.735,16.6,16.705,1
,2008-05-15 12:30,15,16.705,16.75,16.66,16.725,0
,2008-05-15 13:00,15,16.725,16.75,16.71,16.745,0
,2008-05-15 13:30,15,16.74,16.745,16.725,16.735,0
,2008-05-15 14:00,15,16.735,16.76,16.73,16.75,0
,2008-05-15 14:30,15,16.745,16.78,16.745,16.78,0
,2008-05-15 15:00,15,16.765,16.78,16.71,16.74,0
,2008-05-15 15:30,15,16.74,16.75,16.725,16.75,0
,2008-05-15 16:00,15,16.75,16.75,16.725,16.745,0
,2008-05-15 17:00,16,16.77,16.8,16.755,16.8,0
,2008-05-15 17:30,16,16.78,16.79,16.755,16.785,0
,2008-05-15 18:00,16,16.79,16.79,16.76,16.76,0
,2008-05-15 18:30,16,16.76,16.79,16.76,16.79,0
,2008-05-15 19:00,16,16.79,16.8,16.755,16.785,0
,2008-05-15 19:30,16,16.79,16.81,16.785,16.79,0
,2008-05-15 20:00,16,16.795,16.82,16.79,16.8,0
,2008-05-15 20:30,16,16.795,16.82,16.785,16.82,0
,2008-05-15 21:00,16,16.825,16.83,16.805,16.805,0
,2008-05-15 21:30,16,16.805,16.82,16.805,16.82,0
,2008-05-15 22:00,16,16.805,16.815,16.805,16.815,0
,2008-05-15 22:30,16,16.815,16.815,16.8,16.81,0
,2008-05-15 23:00,16,16.8,16.815,16.8,16.8,0
,2008-05-15 23:30,16,16.815,16.845,16.805,16.845,0
,2008-05-16 00:00,16,16.84,16.845,16.83,16.83,0
,2008-05-16 00:30,16,16.835,16.855,16.835,16.845,0
,2008-05-16 01:00,16,16.85,16.85,16.825,16.84,0
,2008-05-16 01:30,16,16.845,16.875,16.835,16.835,0
,2008-05-16 02:00,16,16.835,16.865,16.82,16.86,0
,2008-05-16 02:30,16,16.85,16.91,16.835,16.87,0
,2008-05-16 03:00,16,16.87,16.9,16.86,16.9,0
,2008-05-16 03:30,16,16.9,16.9,16.805,16.815,0
,2008-05-16 04:00,16,16.815,16.89,16.81,16.89,0
,2008-05-16 04:30,16,16.875,16.89,16.86,16.87,0
,2008-05-16 05:00,16,16.85,16.87,16.835,16.86,0
,2008-05-16 05:30,16,16.865,16.9,16.85,16.885,0
,2008-05-16 06:00,16,16.885,16.92,16.855,16.855,0
,2008-05-16 06:30,16,16.86,17,16.855,16.985,3
,2008-05-16 07:00,16,16.985,17.08,16.935,17.025,9
,2008-05-16 07:30,16,17.025,17.035,16.885,16.935,10
,2008-05-16 08:00,16,16.94,17.03,16.93,16.97,3
,2008-05-16 08:30,16,16.965,17.01,16.91,16.96,1
,2008-05-16 09:00,16,16.945,17.005,16.905,16.955,3
,2008-05-16 09:30,16,16.95,17.1,16.95,17.1,5
,2008-05-16 10:00,16,17.1,17.11,16.985,17.02,11
,2008-05-16 10:30,16,17.02,17.045,16.95,17,1
,2008-05-16 11:00,16,17.005,17.025,16.95,16.98,0
,2008-05-16 11:30,16,16.97,17.03,16.935,16.965,0
,2008-05-16 12:00,16,16.97,16.995,16.92,16.985,1
,2008-05-16 12:30,16,16.985,17.02,16.965,17.02,0
,2008-05-16 13:00,16,17.02,17.025,16.95,16.97,0
,2008-05-16 13:30,16,16.965,17,16.965,16.995,0
,2008-05-16 14:00,16,17,17.025,16.99,17.02,0
,2008-05-16 14:30,16,17.02,17.035,16.995,17.035,0
,2008-05-16 15:00,16,17.025,17.04,17.02,17.02,0
,2008-05-16 15:30,16,17.02,17.025,17.005,17.005,0
,2008-05-16 16:00,16,17.005,17.025,17,17.025,0
,2008-05-18 17:00,19,17.07,17.08,17.06,17.065,0
,2008-05-18 17:30,19,17.065,17.08,17.04,17.075,0
,2008-05-18 18:00,19,17.08,17.08,17.055,17.065,0
,2008-05-18 18:30,19,17.065,17.075,17.06,17.07,0
,2008-05-18 19:00,19,17.075,17.085,17.06,17.07,0
,2008-05-18 19:30,19,17.075,17.09,17.065,17.07,0
,2008-05-18 20:00,19,17.075,17.09,17.05,17.05,0
,2008-05-18 20:30,19,17.065,17.09,17.045,17.09,0
,2008-05-18 21:00,19,17.075,17.08,17.055,17.06,0
,2008-05-18 21:30,19,17.05,17.065,17.05,17.06,0
,2008-05-18 22:00,19,17.065,17.1,17.055,17.095,0
,2008-05-18 22:30,19,17.095,17.13,17.095,17.125,0
,2008-05-18 23:00,19,17.12,17.13,17.115,17.13,0
,2008-05-18 23:30,19,17.13,17.15,17.13,17.145,0
,2008-05-19 00:00,19,17.15,17.19,17.15,17.155,0
,2008-05-19 00:30,19,17.15,17.22,17.145,17.155,0
,2008-05-19 01:00,19,17.17,17.215,17.125,17.205,0
,2008-05-19 01:30,19,17.21,17.215,17.19,17.2,0
,2008-05-19 02:00,19,17.2,17.205,17.16,17.16,0
,2008-05-19 02:30,19,17.165,17.225,17.16,17.215,0
,2008-05-19 03:00,19,17.225,17.26,17.22,17.235,0
,2008-05-19 03:30,19,17.24,17.255,17.2,17.225,0
,2008-05-19 04:00,19,17.22,17.235,17.18,17.185,0
,2008-05-19 04:30,19,17.2,17.225,17.175,17.19,0
,2008-05-19 05:00,19,17.195,17.195,17.13,17.185,0
,2008-05-19 05:30,19,17.185,17.23,17.145,17.225,1
,2008-05-19 06:00,19,17.205,17.27,17.2,17.255,1
,2008-05-19 06:30,19,17.25,17.29,17.22,17.275,0
,2008-05-19 07:00,19,17.27,17.295,17.165,17.215,2
,2008-05-19 07:30,19,17.225,17.24,17.06,17.19,4
,2008-05-19 08:00,19,17.19,17.195,17.055,17.09,2
,2008-05-19 08:30,19,17.095,17.095,17.015,17.06,9
,2008-05-19 09:00,19,17.06,17.08,16.95,16.98,10
,2008-05-19 09:30,19,16.975,17.05,16.905,16.99,4
,2008-05-19 10:00,19,16.99,16.995,16.87,16.95,6
,2008-05-19 10:30,19,16.945,17,16.93,17,0
,2008-05-19 11:00,19,17.005,17.045,17,17.035,0
,2008-05-19 11:30,19,17.035,17.045,16.995,17.03,0
,2008-05-19 12:00,19,17.025,17.045,16.985,17.035,1
,2008-05-19 12:30,19,17.035,17.045,17.02,17.04,0
,2008-05-19 13:00,19,17.035,17.075,17.01,17.05,0
,2008-05-19 13:30,19,17.05,17.075,17.045,17.07,0
,2008-05-19 14:00,19,17.065,17.07,17.04,17.04,0
,2008-05-19 14:30,19,17.04,17.06,17.035,17.055,0
,2008-05-19 15:00,19,17.055,17.065,17.025,17.025,0
,2008-05-19 15:30,19,17.025,17.04,17,17,0
,2008-05-19 16:00,19,17.005,17.025,16.995,17.005,0
,2008-05-19 17:00,20,17,17.05,16.99,17.03,0
,2008-05-19 17:30,20,17.04,17.075,17.04,17.075,0
,2008-05-19 18:00,20,17.08,17.08,17.04,17.045,0
,2008-05-19 18:30,20,17.04,17.045,17.01,17.015,0
,2008-05-19 19:00,20,17.03,17.04,17,17.015,0
,2008-05-19 19:30,20,17.005,17.025,16.96,17.005,0
,2008-05-19 20:00,20,17.01,17.02,16.97,16.97,0
,2008-05-19 20:30,20,16.985,17.065,16.985,17.055,0
,2008-05-19 21:00,20,17.05,17.065,17.04,17.05,0
,2008-05-19 21:30,20,17.06,17.065,17.04,17.05,0
,2008-05-19 22:00,20,17.06,17.065,17.03,17.04,0
,2008-05-19 22:30,20,17.05,17.12,17.035,17.055,0
,2008-05-19 23:00,20,17.06,17.06,17.05,17.05,0
,2008-05-19 23:30,20,17.04,17.055,17.01,17.05,0
,2008-05-20 00:00,20,17.055,17.1,17.055,17.1,0
,2008-05-20 00:30,20,17.1,17.11,17.085,17.095,0
,2008-05-20 01:00,20,17.1,17.2,17.1,17.155,1
,2008-05-20 01:30,20,17.155,17.165,17.135,17.15,0
,2008-05-20 02:00,20,17.15,17.18,17.135,17.165,0
,2008-05-20 02:30,20,17.17,17.18,17.12,17.13,0
,2008-05-20 03:00,20,17.13,17.13,17.11,17.125,0
,2008-05-20 03:30,20,17.13,17.13,17.06,17.065,1
,2008-05-20 04:00,20,17.065,17.16,16.975,17.135,0
,2008-05-20 04:30,20,17.13,17.13,17.06,17.075,0
,2008-05-20 05:00,20,17.07,17.135,17.06,17.1,0
,2008-05-20 05:30,20,17.11,17.125,17.085,17.085,0
,2008-05-20 06:00,20,17.08,17.1,17.055,17.085,0
,2008-05-20 06:30,20,17.085,17.1,17.055,17.065,0
,2008-05-20 07:00,20,17.065,17.15,17.065,17.135,1
,2008-05-20 07:30,20,17.13,17.17,17.065,17.07,1
,2008-05-20 08:00,20,17.07,17.19,17.04,17.115,2
,2008-05-20 08:30,20,17.125,17.34,17.115,17.27,23
,2008-05-20 09:00,20,17.27,17.335,17.265,17.305,6
,2008-05-20 09:30,20,17.315,17.51,17.295,17.46,32
,2008-05-20 10:00,20,17.465,17.5,17.435,17.465,0
,2008-05-20 10:30,20,17.46,17.56,17.44,17.525,7
,2008-05-20 11:00,20,17.53,17.575,17.48,17.52,4
,2008-05-20 11:30,20,17.53,17.54,17.495,17.515,1
,2008-05-20 12:00,20,17.515,17.74,17.51,17.685,19
,2008-05-20 12:30,20,17.69,17.7,17.645,17.665,1
,2008-05-20 13:00,20,17.665,17.72,17.655,17.695,0
,2008-05-20 13:30,20,17.69,17.7,17.655,17.675,0
,2008-05-20 14:00,20,17.665,17.695,17.655,17.69,0
,2008-05-20 14:30,20,17.69,17.755,17.685,17.725,0
,2008-05-20 15:00,20,17.74,17.745,17.71,17.72,0
,2008-05-20 15:30,20,17.725,17.73,17.685,17.7,0
,2008-05-20 16:00,20,17.705,17.725,17.705,17.715,0
,2008-05-20 17:00,21,17.745,17.745,17.705,17.715,0
,2008-05-20 17:30,21,17.735,17.74,17.715,17.73,0
,2008-05-20 18:00,21,17.725,17.725,17.68,17.695,0
,2008-05-20 18:30,21,17.695,17.695,17.66,17.665,0
,2008-05-20 19:00,21,17.665,17.665,17.625,17.65,0
,2008-05-20 19:30,21,17.65,17.665,17.645,17.65,0
,2008-05-20 20:00,21,17.665,17.69,17.645,17.68,0
,2008-05-20 20:30,21,17.675,17.72,17.665,17.705,0
,2008-05-20 21:00,21,17.7,17.71,17.69,17.7,0
,2008-05-20 21:30,21,17.69,17.715,17.69,17.7,0
,2008-05-20 22:00,21,17.69,17.7,17.68,17.68,0
,2008-05-20 22:30,21,17.68,17.695,17.655,17.69,0
,2008-05-20 23:00,21,17.68,17.7,17.68,17.7,0
,2008-05-20 23:30,21,17.69,17.71,17.68,17.7,0
,2008-05-21 00:00,21,17.695,17.71,17.675,17.71,0
,2008-05-21 00:30,21,17.71,17.735,17.7,17.705,0
,2008-05-21 01:00,21,17.695,17.725,17.685,17.71,0
,2008-05-21 01:30,21,17.695,17.7,17.665,17.68,0
,2008-05-21 02:00,21,17.675,17.685,17.645,17.685,0
,2008-05-21 02:30,21,17.685,17.7,17.655,17.66,0
,2008-05-21 03:00,21,17.67,17.76,17.66,17.71,0
,2008-05-21 03:30,21,17.71,17.775,17.705,17.765,0
,2008-05-21 04:00,21,17.765,17.78,17.73,17.76,0
,2008-05-21 04:30,21,17.765,17.815,17.76,17.79,1
,2008-05-21 05:00,21,17.795,17.865,17.77,17.835,2
,2008-05-21 05:30,21,17.83,17.915,17.83,17.85,1
,2008-05-21 06:00,21,17.85,17.85,17.78,17.82,0
,2008-05-21 06:30,21,17.82,17.89,17.8,17.82,1
,2008-05-21 07:00,21,17.82,17.83,17.72,17.77,6
,2008-05-21 07:30,21,17.775,17.805,17.69,17.7,4
,2008-05-21 08:00,21,17.7,17.745,17.61,17.66,8
,2008-05-21 08:30,21,17.66,17.795,17.655,17.76,2
,2008-05-21 09:00,21,17.77,17.785,17.675,17.69,2
,2008-05-21 09:30,21,17.7,17.95,17.7,17.9,8
,2008-05-21 10:00,21,17.9,17.95,17.845,17.88,8
,2008-05-21 10:30,21,17.88,18,17.875,17.92,5
,2008-05-21 11:00,21,17.925,17.945,17.87,17.89,1
,2008-05-21 11:30,21,17.9,17.99,17.89,17.97,0
,2008-05-21 12:00,21,17.97,18.06,17.95,18.025,12
,2008-05-21 12:30,21,18.035,18.045,18.005,18.03,0
,2008-05-21 13:00,21,18.03,18.05,17.99,18.045,0
,2008-05-21 13:30,21,18.04,18.16,18.03,18.1,0
,2008-05-21 14:00,21,18.1,18.105,18.02,18.02,0
,2008-05-21 14:30,21,18.03,18.055,18.015,18.04,0
,2008-05-21 15:00,21,18.05,18.065,18.04,18.04,0
,2008-05-21 15:30,21,18.035,18.05,18.015,18.04,0
,2008-05-21 16:00,21,18.03,18.035,18.025,18.035,0
,2008-05-21 17:00,22,18.09,18.09,17.97,18.07,0
,2008-05-21 17:30,22,18.07,18.08,18.045,18.075,0
,2008-05-21 18:00,22,18.065,18.075,18,18,0
,2008-05-21 18:30,22,18,18.03,17.98,18.02,0
,2008-05-21 19:00,22,18.02,18.08,18.01,18.075,0
,2008-05-21 19:30,22,18.085,18.195,18.085,18.155,0
,2008-05-21 20:00,22,18.135,18.145,18.09,18.11,0
,2008-05-21 20:30,22,18.11,18.16,18.1,18.16,0
,2008-05-21 21:00,22,18.12,18.125,18.105,18.115,0
,2008-05-21 21:30,22,18.11,18.11,18.08,18.1,0
,2008-05-21 22:00,22,18.09,18.1,18.09,18.09,0
,2008-05-21 22:30,22,18.1,18.1,18.08,18.08,0
,2008-05-21 23:00,22,18.08,18.12,18.075,18.075,0
,2008-05-21 23:30,22,18.08,18.15,18.08,18.145,0
,2008-05-22 00:00,22,18.155,18.18,18.12,18.145,0
,2008-05-22 00:30,22,18.155,18.2,18.155,18.195,0
,2008-05-22 01:00,22,18.2,18.23,18.185,18.19,0
,2008-05-22 01:30,22,18.195,18.24,18.175,18.22,0
,2008-05-22 02:00,22,18.215,18.225,18.105,18.155,0
,2008-05-22 02:30,22,18.14,18.15,18.02,18.06,0
,2008-05-22 03:00,22,18.06,18.07,17.965,17.975,0
,2008-05-22 03:30,22,17.975,18.09,17.965,18.08,0
,2008-05-22 04:00,22,18.08,18.09,18.035,18.085,0
,2008-05-22 04:30,22,18.085,18.09,18.01,18.055,0
,2008-05-22 05:00,22,18.05,18.065,17.97,18.03,0
,2008-05-22 05:30,22,18.025,18.035,17.92,17.925,0
,2008-05-22 06:00,22,17.92,17.925,17.78,17.88,3
,2008-05-22 06:30,22,17.875,17.9,17.815,17.84,0
,2008-05-22 07:00,22,17.85,17.97,17.835,17.955,1
,2008-05-22 07:30,22,17.96,17.96,17.775,17.885,7
,2008-05-22 08:00,22,17.89,17.91,17.795,17.9,3
,2008-05-22 08:30,22,17.9,18.135,17.885,18.12,9
,2008-05-22 09:00,22,18.115,18.12,17.855,17.86,16
,2008-05-22 09:30,22,17.855,18.005,17.845,17.92,6
,2008-05-22 10:00,22,17.925,17.99,17.89,17.95,3
,2008-05-22 10:30,22,17.94,17.98,17.915,17.96,1
,2008-05-22 11:00,22,17.965,18.045,17.945,17.975,1
,2008-05-22 11:30,22,17.975,17.985,17.88,17.92,0
,2008-05-22 12:00,22,17.92,18.035,17.895,17.985,5
,2008-05-22 12:30,22,17.98,18.005,17.965,17.985,0
,2008-05-22 13:00,22,17.985,18,17.935,17.98,1
,2008-05-22 13:30,22,17.975,17.99,17.97,17.97,0
,2008-05-22 14:00,22,17.975,18.025,17.97,18.015,0
,2008-05-22 14:30,22,18.02,18.03,18,18.01,0
,2008-05-22 15:00,22,18.015,18.02,18.005,18.015,0
,2008-05-22 15:30,22,18.015,18.025,18.015,18.02,0
,2008-05-22 16:00,22,18.015,18.02,18.015,18.015,0
,2008-05-22 17:00,23,18,18,17.98,17.98,0
,2008-05-22 17:30,23,17.985,17.985,17.97,17.97,0
,2008-05-22 18:00,23,17.995,17.995,17.975,17.985,0
,2008-05-22 18:30,23,17.985,18,17.975,17.975,0
,2008-05-22 19:00,23,17.97,17.98,17.945,17.96,0
,2008-05-22 19:30,23,17.955,17.965,17.915,17.93,0
,2008-05-22 20:00,23,17.92,17.925,17.885,17.905,0
,2008-05-22 20:30,23,17.905,17.93,17.905,17.925,0
,2008-05-22 21:00,23,17.905,17.92,17.89,17.91,0
,2008-05-22 21:30,23,17.915,17.925,17.885,17.915,0
,2008-05-22 22:00,23,17.91,17.915,17.905,17.905,0
,2008-05-22 22:30,23,17.92,17.925,17.905,17.925,0
,2008-05-22 23:00,23,17.925,17.94,17.915,17.935,0
,2008-05-22 23:30,23,17.93,17.965,17.925,17.94,0
,2008-05-23 00:00,23,17.935,17.935,17.905,17.925,0
,2008-05-23 00:30,23,17.935,17.975,17.935,17.975,0
,2008-05-23 01:00,23,17.98,17.99,17.95,17.95,0
,2008-05-23 01:30,23,17.95,17.995,17.95,17.98,0
,2008-05-23 02:00,23,17.98,18.09,17.98,18.06,0
,2008-05-23 02:30,23,18.07,18.125,18.04,18.12,0
,2008-05-23 03:00,23,18.12,18.13,18.07,18.115,0
,2008-05-23 03:30,23,18.105,18.12,18.08,18.08,0
,2008-05-23 04:00,23,18.07,18.09,18,18.04,0
,2008-05-23 04:30,23,18.04,18.05,18,18,0
,2008-05-23 05:00,23,18.005,18.15,17.99,18.105,0
,2008-05-23 05:30,23,18.11,18.135,18.09,18.13,0
,2008-05-23 06:00,23,18.13,18.155,18.105,18.135,0
,2008-05-23 06:30,23,18.13,18.185,18.13,18.185,0
,2008-05-23 07:00,23,18.185,18.28,18.18,18.23,3
,2008-05-23 07:30,23,18.23,18.29,18.19,18.23,3
,2008-05-23 08:00,23,18.235,18.31,18.21,18.21,1
,2008-05-23 08:30,23,18.21,18.26,18.145,18.22,5
,2008-05-23 09:00,23,18.22,18.22,18.085,18.165,2
,2008-05-23 09:30,23,18.165,18.21,18.12,18.165,0
,2008-05-23 10:00,23,18.155,18.17,18.115,18.155,1
,2008-05-23 10:30,23,18.16,18.17,18.015,18.1,3
,2008-05-23 11:00,23,18.11,18.15,18.075,18.135,0
,2008-05-23 11:30,23,18.135,18.175,18.1,18.155,1
,2008-05-23 12:00,23,18.15,18.34,18.15,18.28,9
,2008-05-23 12:30,23,18.28,18.285,18.24,18.275,1
,2008-05-23 13:00,23,18.27,18.295,18.26,18.285,0
,2008-05-23 13:30,23,18.275,18.275,18.235,18.265,0
,2008-05-23 14:00,23,18.245,18.27,18.235,18.27,0
,2008-05-23 14:30,23,18.255,18.275,18.255,18.265,0
,2008-05-23 15:00,23,18.26,18.275,18.23,18.23,0
,2008-05-23 15:30,23,18.24,18.245,18.23,18.24,0
,2008-05-23 16:00,23,18.245,18.25,18.235,18.25,0
,2008-05-25 17:00,26,18.275,18.32,18.265,18.3,0
,2008-05-25 17:30,26,18.295,18.295,18.205,18.23,0
,2008-05-25 18:00,26,18.245,18.315,18.23,18.24,0
,2008-05-25 18:30,26,18.255,18.3,18.255,18.255,0
,2008-05-25 19:00,26,18.29,18.3,18.265,18.275,0
,2008-05-25 19:30,26,18.295,18.305,18.285,18.295,0
,2008-05-25 20:00,26,18.295,18.295,18.295,18.295,0
,2008-05-25 20:30,26,18.29,18.29,18.275,18.28,0
,2008-05-25 21:00,26,18.275,18.28,18.275,18.28,0
,2008-05-25 21:30,26,18.275,18.275,18.26,18.26,0
,2008-05-25 22:00,26,18.26,18.26,18.26,18.26,0
,2008-05-25 22:30,26,18.275,18.29,18.275,18.275,0
,2008-05-25 23:00,26,18.285,18.285,18.285,18.285,0
,2008-05-25 23:30,26,18.275,18.28,18.255,18.26,0
,2008-05-26 00:00,26,18.255,18.275,18.255,18.27,0
,2008-05-26 00:30,26,18.275,18.275,18.26,18.275,0
,2008-05-26 01:00,26,18.27,18.28,18.265,18.27,0
,2008-05-26 01:30,26,18.27,18.28,18.27,18.27,0
,2008-05-26 02:00,26,18.275,18.275,18.265,18.265,0
,2008-05-26 02:30,26,18.26,18.26,18.23,18.24,0
,2008-05-26 03:00,26,18.255,18.28,18.24,18.255,0
,2008-05-26 03:30,26,18.24,18.255,18.21,18.22,0
,2008-05-26 04:00,26,18.215,18.215,18.185,18.215,0
,2008-05-26 04:30,26,18.21,18.24,18.2,18.235,0
,2008-05-26 05:00,26,18.22,18.235,18.21,18.225,0
,2008-05-26 05:30,26,18.23,18.285,18.22,18.285,0
,2008-05-26 06:00,26,18.29,18.29,18.27,18.27,0
,2008-05-26 06:30,26,18.265,18.295,18.25,18.265,0
,2008-05-26 07:00,26,18.265,18.3,18.265,18.28,0
,2008-05-26 07:30,26,18.28,18.3,18.275,18.285,0
,2008-05-26 08:00,26,18.3,18.3,18.29,18.295,0
,2008-05-26 08:30,26,18.295,18.3,18.28,18.295,0
,2008-05-26 09:00,26,18.295,18.31,18.295,18.3,0
,2008-05-26 09:30,26,18.305,18.315,18.305,18.315,0
,2008-05-26 10:00,26,18.31,18.325,18.305,18.325,0
,2008-05-26 10:30,26,18.315,18.325,18.315,18.32,0
,2008-05-26 11:00,26,18.325,18.33,18.305,18.33,0
,2008-05-26 11:30,26,18.33,18.34,18.325,18.34,0
,2008-05-26 12:00,26,18.34,18.37,18.335,18.345,0
,2008-05-26 12:30,26,18.345,18.355,18.335,18.355,0
,2008-05-26 13:00,26,18.355,18.365,18.355,18.365,0
,2008-05-26 13:30,26,18.365,18.365,18.36,18.36,0
,2008-05-26 14:00,26,18.355,18.355,18.35,18.35,0
,2008-05-26 14:30,26,18.36,18.36,18.345,18.355,0
,2008-05-26 15:00,26,18.345,18.36,18.345,18.36,0
,2008-05-26 16:00,26,18.355,18.365,18.355,18.365,0
,2008-05-26 17:00,27,18.35,18.35,18.33,18.335,0
,2008-05-26 17:30,27,18.33,18.34,18.325,18.325,0
,2008-05-26 18:00,27,18.33,18.36,18.33,18.35,0
,2008-05-26 18:30,27,18.35,18.37,18.345,18.365,0
,2008-05-26 19:00,27,18.37,18.375,18.345,18.36,0
,2008-05-26 19:30,27,18.365,18.37,18.335,18.35,0
,2008-05-26 20:00,27,18.335,18.355,18.335,18.345,0
,2008-05-26 20:30,27,18.345,18.345,18.295,18.3,0
,2008-05-26 21:00,27,18.31,18.315,18.29,18.3,0
,2008-05-26 21:30,27,18.3,18.33,18.3,18.32,0
,2008-05-26 22:00,27,18.3,18.31,18.285,18.29,0
,2008-05-26 22:30,27,18.285,18.29,18.285,18.29,0
,2008-05-26 23:00,27,18.295,18.305,18.28,18.305,0
,2008-05-26 23:30,27,18.315,18.345,18.305,18.33,0
,2008-05-27 00:00,27,18.33,18.34,18.32,18.325,0
,2008-05-27 00:30,27,18.33,18.345,18.325,18.34,0
,2008-05-27 01:00,27,18.35,18.35,18.26,18.275,0
,2008-05-27 01:30,27,18.285,18.315,18.23,18.265,0
,2008-05-27 02:00,27,18.265,18.3,18.24,18.285,0
,2008-05-27 02:30,27,18.29,18.3,18.2,18.225,0
,2008-05-27 03:00,27,18.22,18.24,18.165,18.17,0
,2008-05-27 03:30,27,18.175,18.23,18.175,18.22,0
,2008-05-27 04:00,27,18.22,18.225,18.19,18.22,0
,2008-05-27 04:30,27,18.22,18.23,18.18,18.19,0
,2008-05-27 05:00,27,18.19,18.205,18.15,18.15,0
,2008-05-27 05:30,27,18.17,18.205,18.165,18.205,0
,2008-05-27 06:00,27,18.2,18.21,18.16,18.2,0
,2008-05-27 06:30,27,18.205,18.215,18.13,18.205,0
,2008-05-27 07:00,27,18.21,18.265,18.13,18.14,4
,2008-05-27 07:30,27,18.145,18.15,18.045,18.065,9
,2008-05-27 08:00,27,18.07,18.105,17.805,17.855,33
,2008-05-27 08:30,27,17.86,17.86,17.475,17.57,53
,2008-05-27 09:00,27,17.56,17.685,17.46,17.63,22
,2008-05-27 09:30,27,17.635,17.645,17.575,17.58,6
,2008-05-27 10:00,27,17.575,17.645,17.56,17.575,2
,2008-05-27 10:30,27,17.575,17.625,17.54,17.585,3
,2008-05-27 11:00,27,17.58,17.625,17.505,17.51,1
,2008-05-27 11:30,27,17.52,17.54,17.5,17.51,1
,2008-05-27 12:00,27,17.515,17.52,17.45,17.475,11
,2008-05-27 12:30,27,17.475,17.48,17.44,17.44,1
,2008-05-27 13:00,27,17.44,17.465,17.44,17.455,0
,2008-05-27 13:30,27,17.455,17.47,17.43,17.43,0
,2008-05-27 14:00,27,17.435,17.475,17.43,17.47,0
,2008-05-27 14:30,27,17.47,17.49,17.46,17.485,0
,2008-05-27 15:00,27,17.475,17.5,17.475,17.495,0
,2008-05-27 15:30,27,17.48,17.48,17.45,17.465,0
,2008-05-27 16:00,27,17.455,17.455,17.445,17.445,0
,2008-05-27 17:00,28,17.5,17.52,17.475,17.52,0
,2008-05-27 17:30,28,17.51,17.54,17.51,17.54,0
,2008-05-27 18:00,28,17.54,17.55,17.525,17.525,0
,2008-05-27 18:30,28,17.53,17.535,17.505,17.515,0
,2008-05-27 19:00,28,17.51,17.525,17.485,17.49,0
,2008-05-27 19:30,28,17.49,17.515,17.485,17.49,0
,2008-05-27 20:00,28,17.48,17.51,17.48,17.505,0
,2008-05-27 20:30,28,17.52,17.54,17.5,17.505,0
,2008-05-27 21:00,28,17.51,17.51,17.49,17.495,0
,2008-05-27 21:30,28,17.5,17.51,17.5,17.51,0
,2008-05-27 22:00,28,17.505,17.52,17.505,17.52,0
,2008-05-27 22:30,28,17.515,17.515,17.495,17.5,0
,2008-05-27 23:00,28,17.5,17.515,17.495,17.51,0
,2008-05-27 23:30,28,17.51,17.52,17.48,17.52,0
,2008-05-28 00:00,28,17.52,17.53,17.49,17.49,0
,2008-05-28 00:30,28,17.49,17.525,17.48,17.52,0
,2008-05-28 01:00,28,17.525,17.53,17.495,17.505,0
,2008-05-28 01:30,28,17.5,17.515,17.48,17.5,0
,2008-05-28 02:00,28,17.505,17.575,17.505,17.56,0
,2008-05-28 02:30,28,17.56,17.575,17.52,17.52,0
,2008-05-28 03:00,28,17.52,17.52,17.12,17.225,5
,2008-05-28 03:30,28,17.21,17.3,17.21,17.295,0
,2008-05-28 04:00,28,17.29,17.29,17.165,17.24,1
,2008-05-28 04:30,28,17.235,17.3,17.23,17.265,0
,2008-05-28 05:00,28,17.26,17.32,17.23,17.26,0
,2008-05-28 05:30,28,17.25,17.28,17.215,17.28,0
,2008-05-28 06:00,28,17.28,17.33,17.265,17.31,0
,2008-05-28 06:30,28,17.315,17.32,17.265,17.275,0
,2008-05-28 07:00,28,17.275,17.275,17.14,17.235,10
,2008-05-28 07:30,28,17.235,17.4,17.065,17.375,24
,2008-05-28 08:00,28,17.37,17.445,17.345,17.38,2
,2008-05-28 08:30,28,17.38,17.545,17.32,17.51,11
,2008-05-28 09:00,28,17.51,17.68,17.5,17.57,17
,2008-05-28 09:30,28,17.57,17.6,17.46,17.475,1
,2008-05-28 10:00,28,17.47,17.535,17.465,17.535,1
,2008-05-28 10:30,28,17.53,17.565,17.47,17.5,0
,2008-05-28 11:00,28,17.5,17.54,17.475,17.54,0
,2008-05-28 11:30,28,17.54,17.6,17.475,17.495,0
,2008-05-28 12:00,28,17.495,17.5,17.4,17.435,3
,2008-05-28 12:30,28,17.43,17.475,17.41,17.46,0
,2008-05-28 13:00,28,17.46,17.465,17.405,17.425,0
,2008-05-28 13:30,28,17.43,17.445,17.415,17.43,0
,2008-05-28 14:00,28,17.42,17.44,17.41,17.44,0
,2008-05-28 14:30,28,17.45,17.465,17.43,17.465,0
,2008-05-28 15:00,28,17.465,17.475,17.45,17.45,0
,2008-05-28 15:30,28,17.45,17.46,17.435,17.435,0
,2008-05-28 16:00,28,17.445,17.46,17.44,17.45,0
,2008-05-28 17:00,29,17.485,17.485,17.445,17.465,0
,2008-05-28 17:30,29,17.45,17.475,17.45,17.475,0
,2008-05-28 18:00,29,17.48,17.48,17.465,17.465,0
,2008-05-28 18:30,29,17.47,17.48,17.455,17.465,0
,2008-05-28 19:00,29,17.47,17.47,17.42,17.46,0
,2008-05-28 19:30,29,17.47,17.485,17.44,17.445,0
,2008-05-28 20:00,29,17.455,17.465,17.45,17.465,0
,2008-05-28 20:30,29,17.45,17.45,17.435,17.435,0
,2008-05-28 21:00,29,17.43,17.45,17.43,17.44,0
,2008-05-28 21:30,29,17.445,17.46,17.445,17.445,0
,2008-05-28 22:00,29,17.455,17.46,17.445,17.445,0
,2008-05-28 22:30,29,17.445,17.445,17.435,17.44,0
,2008-05-28 23:00,29,17.44,17.45,17.43,17.45,0
,2008-05-28 23:30,29,17.45,17.485,17.45,17.485,0
,2008-05-29 00:00,29,17.485,17.495,17.47,17.49,0
,2008-05-29 00:30,29,17.49,17.49,17.435,17.465,0
,2008-05-29 01:00,29,17.455,17.46,17.41,17.435,0
,2008-05-29 01:30,29,17.435,17.475,17.38,17.4,0
,2008-05-29 02:00,29,17.4,17.49,17.395,17.49,0
,2008-05-29 02:30,29,17.49,17.6,17.49,17.525,0
,2008-05-29 03:00,29,17.525,17.53,17.465,17.485,0
,2008-05-29 03:30,29,17.475,17.49,17.435,17.46,0
,2008-05-29 04:00,29,17.455,17.455,17.32,17.36,0
,2008-05-29 04:30,29,17.35,17.365,17.27,17.28,1
,2008-05-29 05:00,29,17.285,17.32,17.22,17.25,0
,2008-05-29 05:30,29,17.25,17.3,17.2,17.22,1
,2008-05-29 06:00,29,17.215,17.27,17.205,17.265,0
,2008-05-29 06:30,29,17.25,17.28,17.165,17.215,0
,2008-05-29 07:00,29,17.215,17.25,17.14,17.17,2
,2008-05-29 07:30,29,17.175,17.31,17.005,17.015,16
,2008-05-29 08:00,29,17.015,17.025,16.75,16.91,50
,2008-05-29 08:30,29,16.91,16.97,16.815,16.92,8
,2008-05-29 09:00,29,16.92,17.015,16.88,16.95,5
,2008-05-29 09:30,29,16.945,17.15,16.915,17,22
,2008-05-29 10:00,29,16.995,17.065,16.91,16.95,2
,2008-05-29 10:30,29,16.95,16.965,16.66,16.685,25
,2008-05-29 11:00,29,16.685,16.755,16.56,16.65,13
,2008-05-29 11:30,29,16.67,16.735,16.625,16.705,5
,2008-05-29 12:00,29,16.7,16.71,16.51,16.58,28
,2008-05-29 12:30,29,16.58,16.67,16.55,16.665,2
,2008-05-29 13:00,29,16.66,16.665,16.625,16.645,0
,2008-05-29 13:30,29,16.65,16.665,16.63,16.655,0
,2008-05-29 14:00,29,16.64,16.66,16.64,16.64,0
,2008-05-29 14:30,29,16.645,16.675,16.64,16.65,0
,2008-05-29 15:00,29,16.66,16.66,16.635,16.64,0
,2008-05-29 15:30,29,16.645,16.67,16.63,16.645,0
,2008-05-29 16:00,29,16.645,16.665,16.63,16.63,0
,2008-05-29 17:00,30,16.645,16.695,16.645,16.675,0
,2008-05-29 17:30,30,16.67,16.695,16.65,16.695,0
,2008-05-29 18:00,30,16.69,16.7,16.68,16.685,0
,2008-05-29 18:30,30,16.69,16.71,16.675,16.675,0
,2008-05-29 19:00,30,16.685,16.78,16.685,16.73,0
,2008-05-29 19:30,30,16.73,16.74,16.72,16.725,0
,2008-05-29 20:00,30,16.74,16.75,16.695,16.715,0
,2008-05-29 20:30,30,16.715,16.725,16.695,16.7,0
,2008-05-29 21:00,30,16.7,16.74,16.7,16.74,0
,2008-05-29 21:30,30,16.74,16.75,16.735,16.75,0
,2008-05-29 22:00,30,16.74,16.74,16.715,16.715,0
,2008-05-29 22:30,30,16.71,16.725,16.685,16.705,0
,2008-05-29 23:00,30,16.695,16.7,16.645,16.67,0
,2008-05-29 23:30,30,16.655,16.7,16.65,16.7,1
,2008-05-30 00:00,30,16.7,16.71,16.695,16.7,0
,2008-05-30 00:30,30,16.7,16.715,16.68,16.68,0
,2008-05-30 01:00,30,16.685,16.685,16.56,16.585,0
,2008-05-30 01:30,30,16.6,16.615,16.555,16.61,0
,2008-05-30 02:00,30,16.61,16.65,16.525,16.54,0
,2008-05-30 02:30,30,16.535,16.54,16.45,16.505,1
,2008-05-30 03:00,30,16.515,16.59,16.47,16.575,0
,2008-05-30 03:30,30,16.585,16.605,16.56,16.595,0
,2008-05-30 04:00,30,16.6,16.71,16.595,16.7,0
,2008-05-30 04:30,30,16.695,16.73,16.64,16.66,0
,2008-05-30 05:00,30,16.67,16.68,16.63,16.655,0
,2008-05-30 05:30,30,16.67,16.845,16.67,16.815,0
,2008-05-30 06:00,30,16.805,16.9,16.805,16.895,0
,2008-05-30 06:30,30,16.9,16.92,16.855,16.875,0
,2008-05-30 07:00,30,16.875,16.88,16.765,16.765,3
,2008-05-30 07:30,30,16.77,16.885,16.75,16.86,4
,2008-05-30 08:00,30,16.87,16.9,16.8,16.845,4
,2008-05-30 08:30,30,16.84,16.96,16.78,16.83,5
,2008-05-30 09:00,30,16.83,16.885,16.75,16.775,0
,2008-05-30 09:30,30,16.78,16.9,16.775,16.855,0
,2008-05-30 10:00,30,16.86,16.905,16.78,16.795,0
,2008-05-30 10:30,30,16.8,16.84,16.76,16.83,0
,2008-05-30 11:00,30,16.835,16.86,16.74,16.775,1
,2008-05-30 11:30,30,16.77,16.82,16.75,16.8,0
,2008-05-30 12:00,30,16.795,16.89,16.78,16.86,1
,2008-05-30 12:30,30,16.86,16.905,16.85,16.87,0
,2008-05-30 13:00,30,16.87,16.885,16.85,16.875,0
,2008-05-30 13:30,30,16.875,16.88,16.86,16.875,0
,2008-05-30 14:00,30,16.875,16.895,16.865,16.865,0
,2008-05-30 14:30,30,16.875,16.92,16.875,16.905,0
,2008-05-30 15:00,30,16.905,16.905,16.88,16.885,0
,2008-05-30 15:30,30,16.9,16.91,16.885,16.895,0
,2008-05-30 16:00,30,16.895,16.9,16.89,16.895,0
,2008-06-01 17:00,2,16.88,16.92,16.88,16.885,0
,2008-06-01 17:30,2,16.9,16.9,16.895,16.895,0
,2008-06-01 18:00,2,16.9,16.9,16.885,16.885,0
,2008-06-01 18:30,2,16.885,16.9,16.865,16.88,0
,2008-06-01 19:00,2,16.89,16.89,16.845,16.85,0
,2008-06-01 19:30,2,16.85,16.88,16.85,16.875,0
,2008-06-01 20:00,2,16.86,16.865,16.82,16.83,0
,2008-06-01 20:30,2,16.83,16.835,16.785,16.81,0
,2008-06-01 21:00,2,16.81,16.815,16.78,16.79,0
,2008-06-01 21:30,2,16.78,16.79,16.755,16.765,0
,2008-06-01 22:00,2,16.755,16.775,16.75,16.775,0
,2008-06-01 22:30,2,16.77,16.79,16.755,16.755,0
,2008-06-01 23:00,2,16.755,16.765,16.74,16.74,0
,2008-06-01 23:30,2,16.76,16.795,16.76,16.78,0
,2008-06-02 00:00,2,16.785,16.805,16.785,16.8,0
,2008-06-02 00:30,2,16.79,16.795,16.745,16.765,0
,2008-06-02 01:00,2,16.76,16.81,16.75,16.8,0
,2008-06-02 01:30,2,16.805,16.825,16.785,16.8,0
,2008-06-02 02:00,2,16.8,16.81,16.785,16.81,0
,2008-06-02 02:30,2,16.805,16.805,16.755,16.77,0
,2008-06-02 03:00,2,16.77,16.815,16.735,16.815,0
,2008-06-02 03:30,2,16.81,16.895,16.79,16.885,0
,2008-06-02 04:00,2,16.885,16.99,16.885,16.98,0
,2008-06-02 04:30,2,16.98,17.045,16.955,16.98,0
,2008-06-02 05:00,2,16.98,16.995,16.87,16.91,0
,2008-06-02 05:30,2,16.905,16.91,16.85,16.89,0
,2008-06-02 06:00,2,16.895,16.905,16.82,16.825,0
,2008-06-02 06:30,2,16.82,16.82,16.645,16.725,1
,2008-06-02 07:00,2,16.725,16.78,16.66,16.78,0
,2008-06-02 07:30,2,16.785,16.915,16.77,16.83,7
,2008-06-02 08:00,2,16.83,16.865,16.61,16.64,9
,2008-06-02 08:30,2,16.645,16.83,16.645,16.815,3
,2008-06-02 09:00,2,16.81,16.875,16.73,16.85,6
,2008-06-02 09:30,2,16.855,16.96,16.855,16.96,6
,2008-06-02 10:00,2,16.965,17,16.89,16.955,2
,2008-06-02 10:30,2,16.955,16.97,16.905,16.965,0
,2008-06-02 11:00,2,16.97,16.99,16.915,16.92,0
,2008-06-02 11:30,2,16.92,16.98,16.915,16.935,0
,2008-06-02 12:00,2,16.93,16.95,16.855,16.89,5
,2008-06-02 12:30,2,16.89,16.9,16.87,16.87,0
,2008-06-02 13:00,2,16.87,16.88,16.85,16.865,0
,2008-06-02 13:30,2,16.87,16.88,16.86,16.88,0
,2008-06-02 14:00,2,16.88,16.885,16.855,16.875,0
,2008-06-02 14:30,2,16.87,16.875,16.85,16.86,0
,2008-06-02 15:00,2,16.86,16.86,16.85,16.85,0
,2008-06-02 15:30,2,16.85,16.86,16.85,16.85,0
,2008-06-02 16:00,2,16.85,16.855,16.835,16.835,0
,2008-06-02 17:00,3,16.85,16.85,16.835,16.835,0
,2008-06-02 17:30,3,16.84,16.85,16.84,16.85,0
,2008-06-02 18:00,3,16.84,16.855,16.84,16.85,0
,2008-06-02 18:30,3,16.855,16.875,16.85,16.86,0
,2008-06-02 19:00,3,16.855,16.865,16.825,16.84,0
,2008-06-02 19:30,3,16.85,16.87,16.845,16.845,0
,2008-06-02 20:00,3,16.855,16.855,16.84,16.845,0
,2008-06-02 20:30,3,16.84,16.85,16.83,16.84,0
,2008-06-02 21:00,3,16.85,16.865,16.84,16.865,0
,2008-06-02 21:30,3,16.855,16.855,16.855,16.855,0
,2008-06-02 22:30,3,16.86,16.86,16.855,16.855,0
,2008-06-02 23:00,3,16.855,16.86,16.845,16.855,0
,2008-06-02 23:30,3,16.855,16.865,16.84,16.855,0
,2008-06-03 00:00,3,16.835,16.89,16.83,16.89,0
,2008-06-03 00:30,3,16.885,16.93,16.885,16.93,0
,2008-06-03 01:00,3,16.93,16.93,16.9,16.92,0
,2008-06-03 01:30,3,16.925,16.945,16.91,16.925,0
,2008-06-03 02:00,3,16.925,16.93,16.88,16.88,0
,2008-06-03 02:30,3,16.875,16.915,16.85,16.915,0
,2008-06-03 03:00,3,16.915,16.945,16.88,16.92,0
,2008-06-03 03:30,3,16.925,16.96,16.915,16.94,0
,2008-06-03 04:00,3,16.935,16.935,16.855,16.87,0
,2008-06-03 04:30,3,16.87,16.87,16.78,16.795,0
,2008-06-03 05:00,3,16.785,16.845,16.775,16.83,0
,2008-06-03 05:30,3,16.825,16.9,16.805,16.875,0
,2008-06-03 06:00,3,16.87,16.87,16.805,16.825,0
,2008-06-03 06:30,3,16.82,16.82,16.745,16.76,0
,2008-06-03 07:00,3,16.755,16.785,16.66,16.725,4
,2008-06-03 07:30,3,16.73,16.8,16.71,16.78,1
,2008-06-03 08:00,3,16.78,16.78,16.465,16.555,47
,2008-06-03 08:30,3,16.555,16.64,16.515,16.575,12
,2008-06-03 09:00,3,16.58,16.77,16.535,16.77,13
,2008-06-03 09:30,3,16.77,16.775,16.685,16.7,1
,2008-06-03 10:00,3,16.7,16.795,16.665,16.795,4
,2008-06-03 10:30,3,16.785,16.845,16.78,16.79,1
,2008-06-03 11:00,3,16.785,16.845,16.775,16.81,1
,2008-06-03 11:30,3,16.805,16.82,16.77,16.775,0
,2008-06-03 12:00,3,16.775,16.86,16.77,16.84,5
,2008-06-03 12:30,3,16.835,16.86,16.83,16.83,0
,2008-06-03 13:00,3,16.83,16.885,16.82,16.825,0
,2008-06-03 13:30,3,16.835,16.84,16.82,16.825,0
,2008-06-03 14:00,3,16.835,16.84,16.81,16.815,0
,2008-06-03 14:30,3,16.815,16.83,16.78,16.78,0
,2008-06-03 15:00,3,16.79,16.8,16.78,16.8,0
,2008-06-03 15:30,3,16.795,16.805,16.79,16.8,0
,2008-06-03 16:00,3,16.8,16.835,16.8,16.825,0
,2008-06-03 17:00,4,16.835,16.845,16.825,16.825,0
,2008-06-03 17:30,4,16.83,16.845,16.83,16.84,0
,2008-06-03 18:00,4,16.835,16.85,16.815,16.815,0
,2008-06-03 18:30,4,16.83,16.875,16.805,16.82,0
,2008-06-03 19:00,4,16.82,16.82,16.79,16.82,0
,2008-06-03 19:30,4,16.805,16.805,16.77,16.77,0
,2008-06-03 20:00,4,16.785,16.785,16.75,16.76,0
,2008-06-03 20:30,4,16.77,16.77,16.735,16.755,0
,2008-06-03 21:00,4,16.765,16.775,16.735,16.775,0
,2008-06-03 21:30,4,16.77,16.77,16.75,16.755,0
,2008-06-03 22:00,4,16.76,16.785,16.76,16.77,0
,2008-06-03 22:30,4,16.785,16.785,16.785,16.785,0
,2008-06-03 23:00,4,16.765,16.79,16.765,16.79,0
,2008-06-03 23:30,4,16.79,16.8,16.78,16.795,0
,2008-06-04 00:00,4,16.795,16.805,16.745,16.745,0
,2008-06-04 00:30,4,16.74,16.755,16.715,16.75,0
,2008-06-04 01:00,4,16.745,16.755,16.68,16.715,0
,2008-06-04 01:30,4,16.715,16.745,16.71,16.74,0
,2008-06-04 02:00,4,16.745,16.75,16.675,16.705,0
,2008-06-04 02:30,4,16.705,16.735,16.69,16.705,0
,2008-06-04 03:00,4,16.71,16.77,16.685,16.73,0
,2008-06-04 03:30,4,16.74,16.75,16.7,16.715,0
,2008-06-04 04:00,4,16.705,16.72,16.67,16.685,0
,2008-06-04 04:30,4,16.685,16.725,16.665,16.72,0
,2008-06-04 05:00,4,16.72,16.735,16.675,16.68,0
,2008-06-04 05:30,4,16.675,16.725,16.64,16.725,0
,2008-06-04 06:00,4,16.72,16.72,16.65,16.68,0
,2008-06-04 06:30,4,16.68,16.76,16.67,16.76,0
,2008-06-04 07:00,4,16.76,16.83,16.73,16.825,4
,2008-06-04 07:30,4,16.82,16.865,16.725,16.785,2
,2008-06-04 08:00,4,16.785,16.82,16.68,16.695,1
,2008-06-04 08:30,4,16.695,16.745,16.61,16.72,2
,2008-06-04 09:00,4,16.715,16.725,16.65,16.69,1
,2008-06-04 09:30,4,16.675,16.79,16.63,16.675,4
,2008-06-04 10:00,4,16.675,16.715,16.65,16.71,0
,2008-06-04 10:30,4,16.71,16.77,16.66,16.765,0
,2008-06-04 11:00,4,16.765,16.81,16.755,16.785,1
,2008-06-04 11:30,4,16.79,16.815,16.74,16.8,0
,2008-06-04 12:00,4,16.805,16.95,16.805,16.885,10
,2008-06-04 12:30,4,16.885,16.93,16.88,16.92,0
,2008-06-04 13:00,4,16.92,16.94,16.875,16.88,0
,2008-06-04 13:30,4,16.885,16.9,16.865,16.88,0
,2008-06-04 14:00,4,16.875,16.875,16.845,16.85,0
,2008-06-04 14:30,4,16.85,16.855,16.825,16.83,0
,2008-06-04 15:00,4,16.84,16.845,16.83,16.84,0
,2008-06-04 15:30,4,16.83,16.85,16.83,16.85,0
,2008-06-04 16:00,4,16.855,16.86,16.835,16.835,0
,2008-06-04 17:00,5,16.845,16.85,16.825,16.83,0
,2008-06-04 17:30,5,16.825,16.85,16.825,16.83,0
,2008-06-04 18:00,5,16.84,16.84,16.83,16.83,0
,2008-06-04 18:30,5,16.83,16.83,16.77,16.775,0
,2008-06-04 19:00,5,16.775,16.795,16.775,16.795,0
,2008-06-04 19:30,5,16.775,16.8,16.775,16.795,0
,2008-06-04 20:00,5,16.785,16.8,16.74,16.75,0
,2008-06-04 20:30,5,16.755,16.775,16.755,16.755,0
,2008-06-04 21:00,5,16.76,16.78,16.76,16.78,0
,2008-06-04 21:30,5,16.78,16.8,16.78,16.8,0
,2008-06-04 22:00,5,16.79,16.795,16.78,16.785,0
,2008-06-04 22:30,5,16.78,16.79,16.77,16.77,0
,2008-06-04 23:00,5,16.77,16.785,16.74,16.745,0
,2008-06-04 23:30,5,16.75,16.79,16.745,16.78,0
,2008-06-05 00:00,5,16.78,16.78,16.75,16.75,0
,2008-06-05 00:30,5,16.755,16.78,16.74,16.765,0
,2008-06-05 01:00,5,16.76,16.775,16.76,16.775,0
,2008-06-05 01:30,5,16.775,16.8,16.765,16.78,0
,2008-06-05 02:00,5,16.785,16.8,16.765,16.79,0
,2008-06-05 02:30,5,16.78,16.78,16.685,16.695,0
,2008-06-05 03:00,5,16.685,16.745,16.62,16.74,1
,2008-06-05 03:30,5,16.73,16.745,16.675,16.72,0
,2008-06-05 04:00,5,16.715,16.745,16.685,16.715,0
,2008-06-05 04:30,5,16.7,16.7,16.65,16.67,0
,2008-06-05 05:00,5,16.65,16.71,16.62,16.705,0
,2008-06-05 05:30,5,16.69,16.71,16.65,16.675,0
,2008-06-05 06:00,5,16.675,16.775,16.65,16.77,0
,2008-06-05 06:30,5,16.77,16.78,16.745,16.75,0
,2008-06-05 07:00,5,16.75,16.755,16.515,16.52,13
,2008-06-05 07:30,5,16.52,16.84,16.505,16.78,25
,2008-06-05 08:00,5,16.78,16.93,16.71,16.9,16
,2008-06-05 08:30,5,16.9,17.2,16.865,17.165,48
,2008-06-05 09:00,5,17.165,17.225,17.065,17.08,10
,2008-06-05 09:30,5,17.085,17.14,16.955,17.005,8
,2008-06-05 10:00,5,17.005,17.015,16.93,16.965,1
,2008-06-05 10:30,5,16.97,17.065,16.96,17.065,0
,2008-06-05 11:00,5,17.07,17.16,17.05,17.155,1
,2008-06-05 11:30,5,17.155,17.18,17.075,17.13,2
,2008-06-05 12:00,5,17.135,17.2,17.08,17.14,5
,2008-06-05 12:30,5,17.14,17.15,17.12,17.145,0
,2008-06-05 13:00,5,17.145,17.18,17.115,17.18,0
,2008-06-05 13:30,5,17.17,17.195,17.15,17.185,0
,2008-06-05 14:00,5,17.18,17.19,17.165,17.165,0
,2008-06-05 14:30,5,17.165,17.2,17.165,17.2,0
,2008-06-05 15:00,5,17.195,17.195,17.155,17.175,0
,2008-06-05 15:30,5,17.17,17.18,17.155,17.155,0
,2008-06-05 16:00,5,17.155,17.205,17.155,17.2,0
,2008-06-05 17:00,6,17.2,17.2,17.155,17.165,0
,2008-06-05 17:30,6,17.16,17.18,17.13,17.18,0
,2008-06-05 18:00,6,17.165,17.205,17.15,17.2,0
,2008-06-05 18:30,6,17.185,17.2,17.18,17.18,0
,2008-06-05 19:00,6,17.18,17.225,17.155,17.175,0
,2008-06-05 19:30,6,17.19,17.195,17.15,17.15,0
,2008-06-05 20:00,6,17.145,17.17,17.12,17.12,0
,2008-06-05 20:30,6,17.125,17.18,17.125,17.16,0
,2008-06-05 21:00,6,17.16,17.19,17.16,17.185,0
,2008-06-05 21:30,6,17.17,17.185,17.16,17.17,0
,2008-06-05 22:00,6,17.17,17.17,17.165,17.165,0
,2008-06-05 22:30,6,17.16,17.18,17.16,17.18,0
,2008-06-05 23:00,6,17.165,17.165,17.15,17.165,0
,2008-06-05 23:30,6,17.165,17.19,17.155,17.175,0
,2008-06-06 00:00,6,17.18,17.265,17.17,17.26,0
,2008-06-06 00:30,6,17.26,17.29,17.23,17.255,0
,2008-06-06 01:00,6,17.245,17.29,17.245,17.27,0
,2008-06-06 01:30,6,17.28,17.295,17.255,17.29,0
,2008-06-06 02:00,6,17.27,17.28,17.215,17.215,0
,2008-06-06 02:30,6,17.215,17.235,17.185,17.235,0
,2008-06-06 03:00,6,17.235,17.28,17.2,17.275,0
,2008-06-06 03:30,6,17.27,17.3,17.25,17.27,0
,2008-06-06 04:00,6,17.28,17.28,17.255,17.28,0
,2008-06-06 04:30,6,17.28,17.29,17.26,17.275,0
,2008-06-06 05:00,6,17.27,17.355,17.245,17.31,0
,2008-06-06 05:30,6,17.305,17.36,17.265,17.295,0
,2008-06-06 06:00,6,17.295,17.295,17.21,17.255,0
,2008-06-06 06:30,6,17.25,17.275,17.195,17.275,0
,2008-06-06 07:00,6,17.27,17.34,17.22,17.275,2
,2008-06-06 07:30,6,17.285,17.4,17.2,17.225,11
,2008-06-06 08:00,6,17.225,17.35,17.205,17.335,8
,2008-06-06 08:30,6,17.335,17.4,17.245,17.29,5
,2008-06-06 09:00,6,17.295,17.44,17.25,17.375,4
,2008-06-06 09:30,6,17.385,17.52,17.35,17.47,12
,2008-06-06 10:00,6,17.47,17.54,17.435,17.48,3
,2008-06-06 10:30,6,17.475,17.475,17.42,17.44,0
,2008-06-06 11:00,6,17.435,17.455,17.345,17.365,2
,2008-06-06 11:30,6,17.37,17.455,17.37,17.45,0
,2008-06-06 12:00,6,17.45,17.525,17.42,17.465,3
,2008-06-06 12:30,6,17.475,17.475,17.4,17.43,0
,2008-06-06 13:00,6,17.43,17.56,17.43,17.55,0
,2008-06-06 13:30,6,17.55,17.575,17.46,17.55,0
,2008-06-06 14:00,6,17.55,17.58,17.52,17.575,0
,2008-06-06 14:30,6,17.575,17.585,17.515,17.585,0
,2008-06-06 15:00,6,17.575,17.585,17.55,17.56,0
,2008-06-06 15:30,6,17.565,17.565,17.55,17.56,0
,2008-06-06 16:00,6,17.56,17.56,17.54,17.545,0
,2008-06-08 17:00,9,17.57,17.59,17.55,17.585,0
,2008-06-08 17:30,9,17.585,17.59,17.575,17.59,0
,2008-06-08 18:00,9,17.59,17.6,17.58,17.595,0
,2008-06-08 18:30,9,17.595,17.6,17.585,17.59,0
,2008-06-08 19:00,9,17.6,17.61,17.54,17.555,0
,2008-06-08 19:30,9,17.555,17.58,17.545,17.55,0
,2008-06-08 20:00,9,17.55,17.57,17.55,17.555,0
,2008-06-08 20:30,9,17.55,17.56,17.52,17.53,0
,2008-06-08 21:00,9,17.54,17.55,17.54,17.54,0
,2008-06-08 21:30,9,17.55,17.555,17.535,17.54,0
,2008-06-08 22:00,9,17.535,17.57,17.535,17.555,0
,2008-06-08 22:30,9,17.55,17.575,17.55,17.56,0
,2008-06-08 23:00,9,17.56,17.58,17.535,17.535,0
,2008-06-08 23:30,9,17.55,17.565,17.54,17.55,0
,2008-06-09 00:00,9,17.54,17.55,17.49,17.515,0
,2008-06-09 00:30,9,17.515,17.515,17.48,17.49,0
,2008-06-09 01:00,9,17.485,17.51,17.47,17.51,0
,2008-06-09 01:30,9,17.505,17.6,17.5,17.575,0
,2008-06-09 02:00,9,17.58,17.63,17.55,17.63,0
,2008-06-09 02:30,9,17.625,17.65,17.61,17.65,0
,2008-06-09 03:00,9,17.64,17.67,17.49,17.515,0
,2008-06-09 03:30,9,17.515,17.54,17.465,17.49,0
,2008-06-09 04:00,9,17.495,17.56,17.48,17.535,0
,2008-06-09 04:30,9,17.535,17.565,17.505,17.565,0
,2008-06-09 05:00,9,17.57,17.605,17.555,17.57,0
,2008-06-09 05:30,9,17.57,17.57,17.485,17.51,0
,2008-06-09 06:00,9,17.51,17.51,17.435,17.44,0
,2008-06-09 06:30,9,17.44,17.52,17.44,17.495,0
,2008-06-09 07:00,9,17.495,17.495,17.38,17.46,3
,2008-06-09 07:30,9,17.455,17.495,17.38,17.41,3
,2008-06-09 08:00,9,17.405,17.465,17.31,17.315,6
,2008-06-09 08:30,9,17.315,17.355,17.25,17.325,3
,2008-06-09 09:00,9,17.32,17.37,17.25,17.365,1
,2008-06-09 09:30,9,17.365,17.46,17.345,17.365,0
,2008-06-09 10:00,9,17.37,17.38,17.29,17.355,0
,2008-06-09 10:30,9,17.35,17.43,17.305,17.37,0
,2008-06-09 11:00,9,17.37,17.39,17.335,17.36,0
,2008-06-09 11:30,9,17.365,17.395,17.275,17.29,0
,2008-06-09 12:00,9,17.29,17.29,17.15,17.225,7
,2008-06-09 12:30,9,17.225,17.265,17.21,17.21,1
,2008-06-09 13:00,9,17.215,17.25,17.135,17.14,0
,2008-06-09 13:30,9,17.14,17.165,17.105,17.165,0
,2008-06-09 14:00,9,17.16,17.17,17.12,17.14,0
,2008-06-09 14:30,9,17.14,17.17,17.135,17.145,0
,2008-06-09 15:00,9,17.14,17.155,17.14,17.155,0
,2008-06-09 15:30,9,17.165,17.18,17.12,17.125,0
,2008-06-09 16:00,9,17.125,17.13,17.115,17.13,0
,2008-06-09 17:00,10,17.16,17.185,17.15,17.185,0
,2008-06-09 17:30,10,17.18,17.18,17.155,17.17,0
,2008-06-09 18:00,10,17.16,17.2,17.16,17.2,0
,2008-06-09 18:30,10,17.19,17.19,17.165,17.17,0
,2008-06-09 19:00,10,17.18,17.21,17.105,17.14,0
,2008-06-09 19:30,10,17.14,17.145,17.12,17.13,0
,2008-06-09 20:00,10,17.13,17.14,17.105,17.135,0
,2008-06-09 20:30,10,17.15,17.16,17.105,17.105,0
,2008-06-09 21:00,10,17.105,17.135,17.105,17.11,0
,2008-06-09 21:30,10,17.11,17.11,17.05,17.095,0
,2008-06-09 22:00,10,17.08,17.11,17.08,17.1,0
,2008-06-09 22:30,10,17.1,17.1,17.07,17.085,0
,2008-06-09 23:00,10,17.105,17.14,17.105,17.125,0
,2008-06-09 23:30,10,17.125,17.165,17.125,17.165,0
,2008-06-10 00:00,10,17.155,17.18,17.12,17.12,0
,2008-06-10 00:30,10,17.12,17.125,17.09,17.09,0
,2008-06-10 01:00,10,17.095,17.125,17.09,17.11,0
,2008-06-10 01:30,10,17.11,17.115,17.065,17.07,0
,2008-06-10 02:00,10,17.08,17.095,17.02,17.055,1
,2008-06-10 02:30,10,17.055,17.06,16.975,16.985,1
,2008-06-10 03:00,10,16.98,17.06,16.96,17.01,0
,2008-06-10 03:30,10,17.015,17.07,17.005,17.01,0
,2008-06-10 04:00,10,17,17.09,16.99,17.085,0
,2008-06-10 04:30,10,17.085,17.1,17.015,17.05,0
,2008-06-10 05:00,10,17.05,17.075,17.01,17.04,0
,2008-06-10 05:30,10,17.03,17.06,16.97,17,1
,2008-06-10 06:00,10,17,17.13,16.965,17.12,0
,2008-06-10 06:30,10,17.12,17.18,17.085,17.15,0
,2008-06-10 07:00,10,17.15,17.205,17.13,17.195,1
,2008-06-10 07:30,10,17.19,17.21,17.115,17.17,2
,2008-06-10 08:00,10,17.17,17.205,16.85,16.88,15
,2008-06-10 08:30,10,16.875,16.96,16.86,16.91,11
,2008-06-10 09:00,10,16.91,16.98,16.91,16.945,1
,2008-06-10 09:30,10,16.95,16.965,16.755,16.765,8
,2008-06-10 10:00,10,16.77,16.785,16.63,16.675,21
,2008-06-10 10:30,10,16.675,16.73,16.575,16.59,6
,2008-06-10 11:00,10,16.595,16.685,16.5,16.625,9
,2008-06-10 11:30,10,16.62,16.705,16.595,16.675,3
,2008-06-10 12:00,10,16.68,16.695,16.595,16.625,5
,2008-06-10 12:30,10,16.625,16.695,16.605,16.65,0
,2008-06-10 13:00,10,16.65,16.67,16.625,16.63,0
,2008-06-10 13:30,10,16.625,16.63,16.605,16.63,0
,2008-06-10 14:00,10,16.63,16.63,16.595,16.6,0
,2008-06-10 14:30,10,16.62,16.625,16.605,16.605,0
,2008-06-10 15:00,10,16.61,16.63,16.61,16.625,0
,2008-06-10 15:30,10,16.62,16.63,16.6,16.61,0
,2008-06-10 16:00,10,16.61,16.61,16.605,16.605,0
,2008-06-10 17:00,11,16.645,16.66,16.635,16.66,0
,2008-06-10 17:30,11,16.675,16.68,16.65,16.66,0
,2008-06-10 18:00,11,16.665,16.7,16.635,16.7,0
,2008-06-10 18:30,11,16.705,16.705,16.67,16.685,0
,2008-06-10 19:00,11,16.68,16.695,16.61,16.63,0
,2008-06-10 19:30,11,16.625,16.665,16.615,16.665,0
,2008-06-10 20:00,11,16.655,16.675,16.655,16.675,0
,2008-06-10 20:30,11,16.68,16.7,16.675,16.675,0
,2008-06-10 21:00,11,16.685,16.685,16.65,16.65,0
,2008-06-10 21:30,11,16.67,16.67,16.635,16.645,0
,2008-06-10 22:00,11,16.64,16.64,16.6,16.615,0
,2008-06-10 22:30,11,16.62,16.66,16.62,16.645,0
,2008-06-10 23:00,11,16.645,16.645,16.63,16.635,0
,2008-06-10 23:30,11,16.64,16.655,16.6,16.605,0
,2008-06-11 00:00,11,16.615,16.615,16.565,16.615,0
,2008-06-11 00:30,11,16.62,16.635,16.615,16.625,0
,2008-06-11 01:00,11,16.635,16.64,16.605,16.63,0
,2008-06-11 01:30,11,16.63,16.66,16.62,16.655,0
,2008-06-11 02:00,11,16.655,16.68,16.635,16.66,0
,2008-06-11 02:30,11,16.655,16.675,16.54,16.6,1
,2008-06-11 03:00,11,16.595,16.615,16.565,16.615,0
,2008-06-11 03:30,11,16.61,16.65,16.6,16.615,0
,2008-06-11 04:00,11,16.62,16.66,16.615,16.615,0
,2008-06-11 04:30,11,16.615,16.74,16.605,16.65,0
,2008-06-11 05:00,11,16.65,16.65,16.62,16.63,0
,2008-06-11 05:30,11,16.63,16.64,16.58,16.615,0
,2008-06-11 06:00,11,16.615,16.62,16.565,16.615,0
,2008-06-11 06:30,11,16.615,16.64,16.545,16.64,0
,2008-06-11 07:00,11,16.635,16.74,16.61,16.74,5
,2008-06-11 07:30,11,16.74,16.78,16.69,16.74,3
,2008-06-11 08:00,11,16.74,16.81,16.72,16.795,0
,2008-06-11 08:30,11,16.8,16.91,16.765,16.885,11
,2008-06-11 09:00,11,16.89,16.92,16.8,16.855,4
,2008-06-11 09:30,11,16.85,16.94,16.78,16.805,4
,2008-06-11 10:00,11,16.815,16.885,16.785,16.88,2
,2008-06-11 10:30,11,16.885,16.93,16.86,16.89,1
,2008-06-11 11:00,11,16.9,16.915,16.81,16.865,0
,2008-06-11 11:30,11,16.87,16.925,16.825,16.84,1
,2008-06-11 12:00,11,16.845,16.89,16.83,16.87,0
,2008-06-11 12:30,11,16.875,16.935,16.87,16.915,0
,2008-06-11 13:00,11,16.9,16.905,16.865,16.87,0
,2008-06-11 13:30,11,16.88,16.9,16.87,16.88,0
,2008-06-11 14:00,11,16.88,16.925,16.88,16.92,0
,2008-06-11 14:30,11,16.925,16.935,16.915,16.92,0
,2008-06-11 15:00,11,16.92,16.92,16.895,16.9,0
,2008-06-11 15:30,11,16.895,16.9,16.88,16.88,0
,2008-06-11 16:00,11,16.88,16.89,16.88,16.89,0
,2008-06-11 17:00,12,16.9,16.92,16.895,16.915,0
,2008-06-11 17:30,12,16.92,16.92,16.9,16.915,0
,2008-06-11 18:00,12,16.91,16.925,16.9,16.925,0
,2008-06-11 18:30,12,16.9,16.915,16.9,16.915,0
,2008-06-11 19:00,12,16.905,16.905,16.895,16.895,0
,2008-06-11 19:30,12,16.9,16.9,16.84,16.84,0
,2008-06-11 20:00,12,16.84,16.845,16.825,16.83,0
,2008-06-11 20:30,12,16.825,16.825,16.815,16.815,0
,2008-06-11 21:00,12,16.815,16.83,16.805,16.825,0
,2008-06-11 21:30,12,16.815,16.82,16.79,16.79,0
,2008-06-11 22:00,12,16.785,16.785,16.755,16.77,0
,2008-06-11 22:30,12,16.775,16.8,16.72,16.72,0
,2008-06-11 23:00,12,16.725,16.75,16.725,16.75,0
,2008-06-11 23:30,12,16.74,16.765,16.73,16.76,0
,2008-06-12 00:00,12,16.76,16.76,16.68,16.69,0
,2008-06-12 00:30,12,16.69,16.705,16.665,16.69,0
,2008-06-12 01:00,12,16.69,16.71,16.67,16.69,0
,2008-06-12 01:30,12,16.69,16.69,16.595,16.6,0
,2008-06-12 02:00,12,16.61,16.63,16.575,16.595,0
,2008-06-12 02:30,12,16.605,16.655,16.6,16.65,0
,2008-06-12 03:00,12,16.645,16.685,16.635,16.67,0
,2008-06-12 03:30,12,16.675,16.69,16.665,16.67,0
,2008-06-12 04:00,12,16.68,16.7,16.64,16.655,0
,2008-06-12 04:30,12,16.655,16.655,16.595,16.625,0
,2008-06-12 05:00,12,16.635,16.665,16.62,16.65,0
,2008-06-12 05:30,12,16.64,16.66,16.595,16.6,0
,2008-06-12 06:00,12,16.6,16.62,16.58,16.585,0
,2008-06-12 06:30,12,16.575,16.635,16.555,16.58,1
,2008-06-12 07:00,12,16.58,16.6,16.515,16.575,0
,2008-06-12 07:30,12,16.565,16.57,16.25,16.42,42
,2008-06-12 08:00,12,16.42,16.465,16.38,16.44,13
,2008-06-12 08:30,12,16.44,16.46,16.37,16.415,5
,2008-06-12 09:00,12,16.42,16.445,16.335,16.415,2
,2008-06-12 09:30,12,16.42,16.425,16.34,16.365,2
,2008-06-12 10:00,12,16.36,16.37,16.29,16.345,3
,2008-06-12 10:30,12,16.34,16.4,16.33,16.4,1
,2008-06-12 11:00,12,16.405,16.435,16.38,16.425,0
,2008-06-12 11:30,12,16.425,16.51,16.42,16.475,5
,2008-06-12 12:00,12,16.475,16.5,16.45,16.49,3
,2008-06-12 12:30,12,16.485,16.59,16.475,16.56,1
,2008-06-12 13:00,12,16.555,16.59,16.52,16.57,0
,2008-06-12 13:30,12,16.57,16.57,16.53,16.55,0
,2008-06-12 14:00,12,16.55,16.565,16.55,16.55,0
,2008-06-12 14:30,12,16.555,16.555,16.505,16.505,0
,2008-06-12 15:00,12,16.505,16.505,16.47,16.475,0
,2008-06-12 15:30,12,16.485,16.5,16.47,16.48,0
,2008-06-12 16:00,12,16.475,16.475,16.475,16.475,0
,2008-06-12 17:00,13,16.485,16.515,16.485,16.51,0
,2008-06-12 17:30,13,16.51,16.515,16.48,16.48,0
,2008-06-12 18:00,13,16.49,16.49,16.485,16.49,0
,2008-06-12 18:30,13,16.495,16.53,16.495,16.52,0
,2008-06-12 19:00,13,16.535,16.56,16.525,16.55,0
,2008-06-12 19:30,13,16.55,16.595,16.535,16.59,0
,2008-06-12 20:00,13,16.59,16.62,16.58,16.61,0
,2008-06-12 20:30,13,16.61,16.61,16.555,16.555,0
,2008-06-12 21:00,13,16.565,16.58,16.56,16.58,0
,2008-06-12 21:30,13,16.56,16.57,16.56,16.56,0
,2008-06-12 22:00,13,16.58,16.585,16.565,16.585,0
,2008-06-12 22:30,13,16.595,16.605,16.585,16.585,0
,2008-06-12 23:00,13,16.585,16.605,16.51,16.54,0
,2008-06-12 23:30,13,16.55,16.58,16.53,16.555,0
,2008-06-13 00:00,13,16.55,16.595,16.545,16.59,0
,2008-06-13 00:30,13,16.58,16.59,16.57,16.59,0
,2008-06-13 01:00,13,16.585,16.61,16.54,16.585,0
,2008-06-13 01:30,13,16.57,16.575,16.51,16.515,0
,2008-06-13 02:00,13,16.53,16.545,16.51,16.52,0
,2008-06-13 02:30,13,16.515,16.575,16.51,16.555,0
,2008-06-13 03:00,13,16.545,16.57,16.535,16.55,0
,2008-06-13 03:30,13,16.555,16.575,16.525,16.525,0
,2008-06-13 04:00,13,16.54,16.58,16.49,16.49,0
,2008-06-13 04:30,13,16.495,16.505,16.355,16.405,3
,2008-06-13 05:00,13,16.405,16.41,16.35,16.36,0
,2008-06-13 05:30,13,16.355,16.365,16.28,16.355,0
,2008-06-13 06:00,13,16.345,16.375,16.27,16.33,1
,2008-06-13 06:30,13,16.32,16.405,16.32,16.365,0
,2008-06-13 07:00,13,16.365,16.525,16.355,16.49,2
,2008-06-13 07:30,13,16.495,16.615,16.455,16.58,7
,2008-06-13 08:00,13,16.58,16.595,16.46,16.485,0
,2008-06-13 08:30,13,16.485,16.61,16.465,16.53,5
,2008-06-13 09:00,13,16.53,16.545,16.43,16.48,1
,2008-06-13 09:30,13,16.47,16.505,16.45,16.49,0
,2008-06-13 10:00,13,16.485,16.58,16.455,16.55,0
,2008-06-13 10:30,13,16.55,16.59,16.52,16.54,0
,2008-06-13 11:00,13,16.545,16.58,16.52,16.535,0
,2008-06-13 11:30,13,16.53,16.55,16.465,16.53,0
,2008-06-13 12:00,13,16.53,16.62,16.515,16.57,5
,2008-06-13 12:30,13,16.575,16.6,16.54,16.57,0
,2008-06-13 13:00,13,16.565,16.595,16.53,16.53,0
,2008-06-13 13:30,13,16.53,16.565,16.53,16.555,0
,2008-06-13 14:00,13,16.555,16.57,16.53,16.53,0
,2008-06-13 14:30,13,16.545,16.56,16.495,16.5,0
,2008-06-13 15:00,13,16.495,16.56,16.47,16.505,0
,2008-06-13 15:30,13,16.51,16.58,16.51,16.58,0
,2008-06-13 16:00,13,16.58,16.595,16.55,16.55,0
,2008-06-15 17:00,16,16.575,16.625,16.56,16.61,0
,2008-06-15 17:30,16,16.61,16.61,16.555,16.56,0
,2008-06-15 18:00,16,16.59,16.61,16.56,16.56,0
,2008-06-15 18:30,16,16.57,16.585,16.555,16.58,0
,2008-06-15 19:00,16,16.57,16.605,16.57,16.58,0
,2008-06-15 19:30,16,16.6,16.6,16.575,16.585,0
,2008-06-15 20:00,16,16.59,16.6,16.59,16.59,0
,2008-06-15 20:30,16,16.59,16.605,16.59,16.595,0
,2008-06-15 21:00,16,16.595,16.6,16.59,16.6,0
,2008-06-15 21:30,16,16.6,16.62,16.59,16.59,0
,2008-06-15 22:00,16,16.59,16.595,16.585,16.595,0
,2008-06-15 22:30,16,16.595,16.595,16.59,16.595,0
,2008-06-15 23:00,16,16.585,16.6,16.585,16.59,0
,2008-06-15 23:30,16,16.59,16.59,16.575,16.585,0
,2008-06-16 00:00,16,16.585,16.59,16.575,16.58,0
,2008-06-16 00:30,16,16.57,16.585,16.55,16.55,0
,2008-06-16 01:00,16,16.55,16.575,16.49,16.495,0
,2008-06-16 01:30,16,16.5,16.515,16.4,16.475,0
,2008-06-16 02:00,16,16.47,16.53,16.47,16.515,0
,2008-06-16 02:30,16,16.52,16.53,16.48,16.495,0
,2008-06-16 03:00,16,16.49,16.525,16.485,16.52,0
,2008-06-16 03:30,16,16.515,16.6,16.515,16.595,0
,2008-06-16 04:00,16,16.6,16.615,16.57,16.585,0
,2008-06-16 04:30,16,16.58,16.62,16.57,16.585,0
,2008-06-16 05:00,16,16.59,16.61,16.57,16.605,0
,2008-06-16 05:30,16,16.605,16.74,16.595,16.72,2
,2008-06-16 06:00,16,16.72,16.74,16.69,16.705,0
,2008-06-16 06:30,16,16.7,16.705,16.65,16.66,0
,2008-06-16 07:00,16,16.66,16.735,16.65,16.72,0
,2008-06-16 07:30,16,16.725,17.16,16.705,17.16,35
,2008-06-16 08:00,16,17.15,17.47,17.125,17.425,40
,2008-06-16 08:30,16,17.425,17.44,17.29,17.305,13
,2008-06-16 09:00,16,17.3,17.305,17.225,17.27,3
,2008-06-16 09:30,16,17.27,17.29,17.23,17.245,1
,2008-06-16 10:00,16,17.25,17.33,17.185,17.275,2
,2008-06-16 10:30,16,17.275,17.31,17.245,17.29,0
,2008-06-16 11:00,16,17.3,17.32,17.265,17.28,0
,2008-06-16 11:30,16,17.265,17.295,17.245,17.26,0
,2008-06-16 12:00,16,17.26,17.285,17.205,17.225,5
,2008-06-16 12:30,16,17.23,17.23,17.14,17.155,0
,2008-06-16 13:00,16,17.155,17.205,17.15,17.19,0
,2008-06-16 13:30,16,17.19,17.195,17.175,17.19,0
,2008-06-16 14:00,16,17.195,17.2,17.17,17.18,0
,2008-06-16 14:30,16,17.175,17.18,17.155,17.17,0
,2008-06-16 15:00,16,17.155,17.17,17.155,17.165,0
,2008-06-16 15:30,16,17.16,17.17,17.15,17.16,0
,2008-06-16 16:00,16,17.16,17.16,17.135,17.135,0
,2008-06-16 17:00,17,17.165,17.17,17.145,17.145,0
,2008-06-16 17:30,17,17.175,17.18,17.175,17.18,0
,2008-06-16 18:00,17,17.16,17.19,17.16,17.16,0
,2008-06-16 18:30,17,17.155,17.18,17.15,17.16,0
,2008-06-16 19:00,17,17.155,17.16,17.125,17.14,0
,2008-06-16 19:30,17,17.145,17.15,17.125,17.125,0
,2008-06-16 20:00,17,17.125,17.18,17.12,17.175,0
,2008-06-16 20:30,17,17.175,17.19,17.165,17.185,0
,2008-06-16 21:00,17,17.185,17.2,17.175,17.19,0
,2008-06-16 21:30,17,17.19,17.195,17.19,17.19,0
,2008-06-16 22:00,17,17.19,17.205,17.185,17.205,0
,2008-06-16 22:30,17,17.205,17.205,17.195,17.205,0
,2008-06-16 23:00,17,17.195,17.195,17.175,17.175,0
,2008-06-16 23:30,17,17.18,17.2,17.18,17.2,0
,2008-06-17 00:00,17,17.2,17.235,17.2,17.22,0
,2008-06-17 00:30,17,17.225,17.225,17.19,17.19,0
,2008-06-17 01:00,17,17.195,17.215,17.18,17.19,0
,2008-06-17 01:30,17,17.2,17.275,17.2,17.235,0
,2008-06-17 02:00,17,17.235,17.375,17.21,17.37,0
,2008-06-17 02:30,17,17.37,17.41,17.35,17.39,1
,2008-06-17 03:00,17,17.385,17.39,17.36,17.39,0
,2008-06-17 03:30,17,17.39,17.39,17.28,17.28,0
,2008-06-17 04:00,17,17.275,17.275,17.165,17.24,0
,2008-06-17 04:30,17,17.25,17.335,17.215,17.255,0
,2008-06-17 05:00,17,17.25,17.26,17.165,17.165,0
,2008-06-17 05:30,17,17.165,17.21,17.13,17.21,0
,2008-06-17 06:00,17,17.215,17.235,17.04,17.04,3
,2008-06-17 06:30,17,17.05,17.115,17.05,17.05,0
,2008-06-17 07:00,17,17.055,17.065,16.905,16.955,9
,2008-06-17 07:30,17,16.955,17.065,16.85,16.925,11
,2008-06-17 08:00,17,16.925,16.96,16.89,16.905,1
,2008-06-17 08:30,17,16.91,17.07,16.91,17.015,8
,2008-06-17 09:00,17,17.01,17.065,16.96,17.005,1
,2008-06-17 09:30,17,17.01,17.11,17,17.05,1
,2008-06-17 10:00,17,17.05,17.21,17.045,17.15,6
,2008-06-17 10:30,17,17.15,17.185,17.12,17.17,0
,2008-06-17 11:00,17,17.17,17.225,17.14,17.155,3
,2008-06-17 11:30,17,17.15,17.17,17.07,17.105,1
,2008-06-17 12:00,17,17.11,17.14,17.055,17.07,2
,2008-06-17 12:30,17,17.075,17.1,17.065,17.08,0
,2008-06-17 13:00,17,17.08,17.09,17.07,17.085,0
,2008-06-17 13:30,17,17.09,17.09,17.08,17.09,0
,2008-06-17 14:00,17,17.09,17.09,17.08,17.085,0
,2008-06-17 14:30,17,17.09,17.11,17.075,17.095,0
,2008-06-17 15:00,17,17.095,17.1,17.085,17.1,0
,2008-06-17 15:30,17,17.1,17.1,17.015,17.035,0
,2008-06-17 16:00,17,17.07,17.07,17.05,17.05,0
,2008-06-17 17:00,18,17.06,17.06,17.04,17.055,0
,2008-06-17 17:30,18,17.065,17.065,17.05,17.05,0
,2008-06-17 18:00,18,17.05,17.075,17.05,17.055,0
,2008-06-17 18:30,18,17.06,17.06,17.03,17.06,0
,2008-06-17 19:00,18,17.07,17.135,17.07,17.11,0
,2008-06-17 19:30,18,17.1,17.125,17.1,17.115,0
,2008-06-17 20:00,18,17.13,17.135,17.125,17.135,0
,2008-06-17 20:30,18,17.12,17.13,17.115,17.13,0
,2008-06-17 21:00,18,17.125,17.16,17.11,17.11,0
,2008-06-17 21:30,18,17.115,17.16,17.11,17.12,0
,2008-06-17 22:00,18,17.11,17.125,17.11,17.125,0
,2008-06-17 22:30,18,17.125,17.145,17.125,17.125,0
,2008-06-17 23:00,18,17.125,17.135,17.115,17.12,0
,2008-06-17 23:30,18,17.115,17.145,17.115,17.115,0
,2008-06-18 00:00,18,17.11,17.11,17.06,17.08,0
,2008-06-18 00:30,18,17.07,17.095,17.055,17.055,0
,2008-06-18 01:00,18,17.055,17.12,17.05,17.085,0
,2008-06-18 01:30,18,17.09,17.14,17.08,17.13,0
,2008-06-18 02:00,18,17.135,17.225,17.135,17.2,0
,2008-06-18 02:30,18,17.2,17.205,17.165,17.17,0
,2008-06-18 03:00,18,17.17,17.17,17.075,17.12,0
,2008-06-18 03:30,18,17.115,17.13,17.08,17.085,0
,2008-06-18 04:00,18,17.085,17.135,17.085,17.125,0
,2008-06-18 04:30,18,17.11,17.11,17.055,17.065,0
,2008-06-18 05:00,18,17.07,17.095,17,17.085,0
,2008-06-18 05:30,18,17.085,17.115,17.07,17.09,0
,2008-06-18 06:00,18,17.09,17.09,16.985,17.05,0
,2008-06-18 06:30,18,17.05,17.125,17.045,17.105,0
,2008-06-18 07:00,18,17.11,17.49,17.105,17.425,26
,2008-06-18 07:30,18,17.425,17.51,17.365,17.38,7
,2008-06-18 08:00,18,17.375,17.435,17.35,17.36,3
,2008-06-18 08:30,18,17.36,17.41,17.325,17.395,2
,2008-06-18 09:00,18,17.395,17.42,17.355,17.4,0
,2008-06-18 09:30,18,17.41,17.455,17.335,17.44,8
,2008-06-18 10:00,18,17.44,17.46,17.255,17.31,9
,2008-06-18 10:30,18,17.3,17.31,17.18,17.245,7
,2008-06-18 11:00,18,17.245,17.265,17.22,17.26,0
,2008-06-18 11:30,18,17.255,17.335,17.25,17.325,1
,2008-06-18 12:00,18,17.335,17.38,17.315,17.335,1
,2008-06-18 12:30,18,17.335,17.375,17.325,17.355,0
,2008-06-18 13:00,18,17.36,17.42,17.355,17.385,0
,2008-06-18 13:30,18,17.375,17.4,17.36,17.385,0
,2008-06-18 14:00,18,17.385,17.385,17.35,17.365,0
,2008-06-18 14:30,18,17.375,17.38,17.355,17.37,0
,2008-06-18 15:00,18,17.355,17.37,17.355,17.36,0
,2008-06-18 15:30,18,17.355,17.38,17.35,17.38,0
,2008-06-18 16:00,18,17.365,17.365,17.36,17.36,0
,2008-06-18 17:00,19,17.365,17.395,17.365,17.38,0
,2008-06-18 17:30,19,17.39,17.395,17.39,17.395,0
,2008-06-18 18:00,19,17.395,17.41,17.375,17.385,0
,2008-06-18 18:30,19,17.375,17.375,17.35,17.355,0
,2008-06-18 19:00,19,17.365,17.38,17.365,17.37,0
,2008-06-18 19:30,19,17.365,17.375,17.35,17.35,0
,2008-06-18 20:00,19,17.355,17.355,17.325,17.34,0
,2008-06-18 20:30,19,17.34,17.38,17.335,17.38,0
,2008-06-18 21:00,19,17.365,17.37,17.35,17.37,0
,2008-06-18 21:30,19,17.36,17.38,17.35,17.355,0
,2008-06-18 22:00,19,17.36,17.36,17.36,17.36,0
,2008-06-18 22:30,19,17.36,17.36,17.355,17.355,0
,2008-06-18 23:00,19,17.35,17.36,17.345,17.345,0
,2008-06-18 23:30,19,17.345,17.38,17.345,17.355,0
,2008-06-19 00:00,19,17.355,17.37,17.35,17.37,0
,2008-06-19 00:30,19,17.37,17.4,17.37,17.38,0
,2008-06-19 01:00,19,17.385,17.42,17.38,17.385,0
,2008-06-19 01:30,19,17.38,17.39,17.345,17.345,0
,2008-06-19 02:00,19,17.36,17.365,17.33,17.34,0
,2008-06-19 02:30,19,17.345,17.35,17.29,17.33,0
,2008-06-19 03:00,19,17.33,17.335,17.285,17.32,0
,2008-06-19 03:30,19,17.32,17.32,17.26,17.305,0
,2008-06-19 04:00,19,17.315,17.355,17.28,17.35,0
,2008-06-19 04:30,19,17.345,17.345,17.31,17.32,0
,2008-06-19 05:00,19,17.315,17.34,17.265,17.275,0
,2008-06-19 05:30,19,17.285,17.295,17.23,17.265,0
,2008-06-19 06:00,19,17.265,17.28,17.19,17.255,0
,2008-06-19 06:30,19,17.255,17.27,17.19,17.22,0
,2008-06-19 07:00,19,17.215,17.335,17.145,17.33,2
,2008-06-19 07:30,19,17.33,17.465,17.28,17.465,4
,2008-06-19 08:00,19,17.465,17.75,17.42,17.66,48
,2008-06-19 08:30,19,17.655,17.66,17.515,17.53,20
,2008-06-19 09:00,19,17.535,17.59,17.475,17.58,7
,2008-06-19 09:30,19,17.58,17.6,17.48,17.54,0
,2008-06-19 10:00,19,17.535,17.535,17.41,17.43,3
,2008-06-19 10:30,19,17.43,17.46,17.375,17.455,2
,2008-06-19 11:00,19,17.46,17.51,17.385,17.385,0
,2008-06-19 11:30,19,17.4,17.5,17.395,17.45,0
,2008-06-19 12:00,19,17.45,17.48,17.43,17.45,0
,2008-06-19 12:30,19,17.445,17.49,17.43,17.475,0
,2008-06-19 13:00,19,17.48,17.495,17.41,17.41,0
,2008-06-19 13:30,19,17.41,17.47,17.4,17.4,0
,2008-06-19 14:00,19,17.395,17.41,17.365,17.39,0
,2008-06-19 14:30,19,17.395,17.395,17.31,17.35,0
,2008-06-19 15:00,19,17.335,17.36,17.335,17.355,0
,2008-06-19 15:30,19,17.36,17.37,17.34,17.36,0
,2008-06-19 16:00,19,17.36,17.36,17.35,17.36,0
,2008-06-19 17:00,20,17.37,17.37,17.335,17.365,0
,2008-06-19 17:30,20,17.365,17.37,17.355,17.36,0
,2008-06-19 18:00,20,17.365,17.365,17.36,17.36,0
,2008-06-19 18:30,20,17.355,17.355,17.35,17.35,0
,2008-06-19 19:00,20,17.345,17.36,17.31,17.33,0
,2008-06-19 19:30,20,17.32,17.355,17.31,17.35,0
,2008-06-19 20:00,20,17.335,17.355,17.33,17.355,0
,2008-06-19 20:30,20,17.355,17.36,17.345,17.345,0
,2008-06-19 21:00,20,17.36,17.36,17.345,17.345,0
,2008-06-19 21:30,20,17.35,17.35,17.325,17.325,0
,2008-06-19 22:00,20,17.325,17.335,17.305,17.33,0
,2008-06-19 22:30,20,17.335,17.34,17.325,17.33,0
,2008-06-19 23:00,20,17.33,17.33,17.33,17.33,0
,2008-06-19 23:30,20,17.34,17.365,17.34,17.365,0
,2008-06-20 00:00,20,17.365,17.38,17.36,17.375,0
,2008-06-20 00:30,20,17.375,17.395,17.36,17.385,0
,2008-06-20 01:00,20,17.38,17.41,17.38,17.38,0
,2008-06-20 01:30,20,17.39,17.45,17.38,17.445,0
,2008-06-20 02:00,20,17.445,17.475,17.44,17.46,0
,2008-06-20 02:30,20,17.465,17.47,17.43,17.455,0
,2008-06-20 03:00,20,17.465,17.47,17.415,17.425,0
,2008-06-20 03:30,20,17.43,17.435,17.315,17.37,0
,2008-06-20 04:00,20,17.375,17.43,17.375,17.41,0
,2008-06-20 04:30,20,17.415,17.47,17.405,17.415,0
,2008-06-20 05:00,20,17.415,17.51,17.41,17.44,0
,2008-06-20 05:30,20,17.44,17.515,17.43,17.48,0
,2008-06-20 06:00,20,17.475,17.535,17.45,17.53,0
,2008-06-20 06:30,20,17.525,17.58,17.515,17.565,6
,2008-06-20 07:00,20,17.565,17.645,17.48,17.55,5
,2008-06-20 07:30,20,17.55,17.57,17.495,17.57,1
,2008-06-20 08:00,20,17.57,17.615,17.385,17.44,6
,2008-06-20 08:30,20,17.44,17.525,17.42,17.485,4
,2008-06-20 09:00,20,17.49,17.545,17.41,17.47,4
,2008-06-20 09:30,20,17.475,17.51,17.42,17.44,0
,2008-06-20 10:00,20,17.445,17.51,17.43,17.46,0
,2008-06-20 10:30,20,17.46,17.48,17.43,17.445,0
,2008-06-20 11:00,20,17.45,17.455,17.42,17.42,1
,2008-06-20 11:30,20,17.425,17.445,17.41,17.425,0
,2008-06-20 12:00,20,17.43,17.43,17.375,17.395,1
,2008-06-20 12:30,20,17.4,17.42,17.365,17.375,0
,2008-06-20 13:00,20,17.385,17.4,17.365,17.39,0
,2008-06-20 13:30,20,17.395,17.4,17.38,17.39,0
,2008-06-20 14:00,20,17.39,17.4,17.37,17.375,0
,2008-06-20 14:30,20,17.37,17.395,17.365,17.37,0
,2008-06-20 15:00,20,17.375,17.395,17.375,17.395,0
,2008-06-20 15:30,20,17.38,17.39,17.365,17.375,0
,2008-06-20 16:00,20,17.37,17.38,17.36,17.36,0
,2008-06-22 17:00,23,17.39,17.425,17.39,17.42,0
,2008-06-22 17:30,23,17.42,17.45,17.4,17.41,0
,2008-06-22 18:00,23,17.405,17.425,17.4,17.425,0
,2008-06-22 18:30,23,17.425,17.425,17.41,17.415,0
,2008-06-22 19:00,23,17.42,17.44,17.405,17.405,0
,2008-06-22 19:30,23,17.42,17.425,17.4,17.415,0
,2008-06-22 20:00,23,17.42,17.435,17.415,17.435,0
,2008-06-22 20:30,23,17.43,17.45,17.42,17.445,0
,2008-06-22 21:00,23,17.44,17.445,17.44,17.44,0
,2008-06-22 21:30,23,17.44,17.445,17.44,17.445,0
,2008-06-22 22:00,23,17.44,17.48,17.44,17.46,0
,2008-06-22 22:30,23,17.45,17.465,17.45,17.465,0
,2008-06-22 23:00,23,17.46,17.465,17.46,17.465,0
,2008-06-22 23:30,23,17.465,17.485,17.46,17.47,0
,2008-06-23 00:00,23,17.47,17.52,17.47,17.49,0
,2008-06-23 00:30,23,17.485,17.49,17.46,17.48,0
,2008-06-23 01:00,23,17.485,17.485,17.43,17.45,0
,2008-06-23 01:30,23,17.45,17.5,17.45,17.495,0
,2008-06-23 02:00,23,17.495,17.5,17.39,17.4,0
,2008-06-23 02:30,23,17.4,17.41,17.365,17.375,0
,2008-06-23 03:00,23,17.37,17.385,17.325,17.365,0
,2008-06-23 03:30,23,17.365,17.44,17.36,17.42,0
,2008-06-23 04:00,23,17.425,17.43,17.37,17.42,0
,2008-06-23 04:30,23,17.415,17.42,17.38,17.39,0
,2008-06-23 05:00,23,17.39,17.4,17.33,17.35,0
,2008-06-23 05:30,23,17.36,17.37,17.2,17.235,2
,2008-06-23 06:00,23,17.235,17.27,17.2,17.26,0
,2008-06-23 06:30,23,17.265,17.345,17.26,17.335,0
,2008-06-23 07:00,23,17.335,17.335,17.12,17.14,7
,2008-06-23 07:30,23,17.14,17.14,16.525,16.665,95
,2008-06-23 08:00,23,16.67,16.685,16.6,16.655,13
,2008-06-23 08:30,23,16.655,16.8,16.645,16.725,9
,2008-06-23 09:00,23,16.725,16.76,16.67,16.73,5
,2008-06-23 09:30,23,16.725,16.735,16.66,16.665,1
,2008-06-23 10:00,23,16.665,16.69,16.595,16.665,6
,2008-06-23 10:30,23,16.665,16.795,16.66,16.785,4
,2008-06-23 11:00,23,16.79,16.835,16.745,16.79,2
,2008-06-23 11:30,23,16.795,16.815,16.775,16.805,0
,2008-06-23 12:00,23,16.81,16.815,16.77,16.79,1
,2008-06-23 12:30,23,16.79,16.795,16.735,16.77,0
,2008-06-23 13:00,23,16.765,16.795,16.745,16.745,0
,2008-06-23 13:30,23,16.745,16.79,16.74,16.77,0
,2008-06-23 14:00,23,16.765,16.78,16.76,16.765,0
,2008-06-23 14:30,23,16.76,16.775,16.76,16.775,0
,2008-06-23 15:00,23,16.77,16.785,16.765,16.785,0
,2008-06-23 15:30,23,16.77,16.79,16.77,16.79,0
,2008-06-23 16:00,23,16.79,16.795,16.775,16.795,0
,2008-06-23 17:00,24,16.775,16.775,16.775,16.775,0
,2008-06-23 17:30,24,16.78,16.78,16.775,16.775,0
,2008-06-23 18:00,24,16.795,16.795,16.785,16.785,0
,2008-06-23 18:30,24,16.79,16.84,16.78,16.84,0
,2008-06-23 19:00,24,16.84,16.86,16.83,16.84,0
,2008-06-23 19:30,24,16.84,16.84,16.815,16.83,0
,2008-06-23 20:00,24,16.835,16.845,16.835,16.845,0
,2008-06-23 20:30,24,16.83,16.85,16.82,16.825,0
,2008-06-23 21:00,24,16.825,16.825,16.815,16.815,0
,2008-06-23 21:30,24,16.82,16.83,16.82,16.83,0
,2008-06-23 22:00,24,16.825,16.83,16.815,16.83,0
,2008-06-23 22:30,24,16.83,16.845,16.825,16.845,0
,2008-06-23 23:00,24,16.84,16.85,16.83,16.83,0
,2008-06-23 23:30,24,16.835,16.845,16.815,16.835,0
,2008-06-24 00:00,24,16.84,16.84,16.815,16.815,0
,2008-06-24 00:30,24,16.825,16.83,16.81,16.81,0
,2008-06-24 01:00,24,16.805,16.83,16.76,16.78,0
,2008-06-24 01:30,24,16.78,16.795,16.745,16.76,0
,2008-06-24 02:00,24,16.77,16.855,16.76,16.84,0
,2008-06-24 02:30,24,16.825,16.95,16.82,16.94,1
,2008-06-24 03:00,24,16.935,16.935,16.845,16.88,0
,2008-06-24 03:30,24,16.9,16.9,16.87,16.875,0
,2008-06-24 04:00,24,16.875,16.885,16.82,16.86,0
,2008-06-24 04:30,24,16.845,16.935,16.835,16.9,0
,2008-06-24 05:00,24,16.875,16.93,16.84,16.845,0
,2008-06-24 05:30,24,16.845,16.875,16.835,16.87,0
,2008-06-24 06:00,24,16.855,16.86,16.77,16.77,0
,2008-06-24 06:30,24,16.775,16.8,16.74,16.74,0
,2008-06-24 07:00,24,16.74,16.94,16.74,16.875,7
,2008-06-24 07:30,24,16.88,16.905,16.76,16.805,3
,2008-06-24 08:00,24,16.805,16.815,16.69,16.755,12
,2008-06-24 08:30,24,16.755,16.825,16.73,16.82,0
,2008-06-24 09:00,24,16.825,16.895,16.81,16.87,1
,2008-06-24 09:30,24,16.865,16.89,16.795,16.82,2
,2008-06-24 10:00,24,16.815,16.88,16.805,16.85,0
,2008-06-24 10:30,24,16.855,16.87,16.755,16.79,0
,2008-06-24 11:00,24,16.795,16.82,16.74,16.75,0
,2008-06-24 11:30,24,16.75,16.76,16.725,16.74,0
,2008-06-24 12:00,24,16.74,16.755,16.6,16.665,7
,2008-06-24 12:30,24,16.67,16.675,16.65,16.66,0
,2008-06-24 13:00,24,16.66,16.67,16.645,16.655,0
,2008-06-24 13:30,24,16.665,16.69,16.66,16.67,0
,2008-06-24 14:00,24,16.675,16.685,16.65,16.67,0
,2008-06-24 14:30,24,16.66,16.67,16.645,16.645,0
,2008-06-24 15:00,24,16.65,16.675,16.65,16.66,0
,2008-06-24 15:30,24,16.665,16.67,16.66,16.665,0
,2008-06-24 16:00,24,16.67,16.67,16.66,16.67,0
,2008-06-24 17:00,25,16.685,16.685,16.67,16.675,0
,2008-06-24 17:30,25,16.68,16.68,16.67,16.67,0
,2008-06-24 18:00,25,16.665,16.67,16.645,16.665,0
,2008-06-24 18:30,25,16.665,16.675,16.655,16.665,0
,2008-06-24 19:00,25,16.665,16.675,16.65,16.655,0
,2008-06-24 19:30,25,16.65,16.66,16.62,16.635,0
,2008-06-24 20:00,25,16.635,16.67,16.635,16.655,0
,2008-06-24 20:30,25,16.65,16.655,16.645,16.645,0
,2008-06-24 21:00,25,16.655,16.655,16.65,16.65,0
,2008-06-24 21:30,25,16.65,16.66,16.65,16.65,0
,2008-06-24 22:00,25,16.66,16.66,16.66,16.66,0
,2008-06-24 22:30,25,16.65,16.665,16.64,16.665,0
,2008-06-24 23:00,25,16.665,16.675,16.65,16.66,0
,2008-06-24 23:30,25,16.665,16.68,16.66,16.665,0
,2008-06-25 00:00,25,16.675,16.685,16.67,16.68,0
,2008-06-25 00:30,25,16.68,16.705,16.67,16.705,0
,2008-06-25 01:00,25,16.705,16.705,16.665,16.67,0
,2008-06-25 01:30,25,16.68,16.695,16.655,16.68,0
,2008-06-25 02:00,25,16.67,16.745,16.66,16.745,0
,2008-06-25 02:30,25,16.745,16.76,16.715,16.75,0
,2008-06-25 03:00,25,16.745,16.76,16.735,16.75,0
,2008-06-25 03:30,25,16.74,16.795,16.705,16.765,0
,2008-06-25 04:00,25,16.77,16.775,16.72,16.735,0
,2008-06-25 04:30,25,16.735,16.76,16.695,16.7,0
,2008-06-25 05:00,25,16.71,16.775,16.71,16.77,0
,2008-06-25 05:30,25,16.77,16.785,16.68,16.685,0
,2008-06-25 06:00,25,16.69,16.78,16.645,16.725,0
,2008-06-25 06:30,25,16.73,16.77,16.73,16.755,0
,2008-06-25 07:00,25,16.75,16.79,16.7,16.765,1
,2008-06-25 07:30,25,16.78,16.785,16.695,16.765,1
,2008-06-25 08:00,25,16.77,16.82,16.735,16.74,2
,2008-06-25 08:30,25,16.74,16.755,16.635,16.65,5
,2008-06-25 09:00,25,16.655,16.68,16.56,16.65,11
,2008-06-25 09:30,25,16.655,16.66,16.535,16.595,5
,2008-06-25 10:00,25,16.595,16.67,16.585,16.64,2
,2008-06-25 10:30,25,16.63,16.65,16.55,16.6,2
,2008-06-25 11:00,25,16.61,16.64,16.595,16.595,0
,2008-06-25 11:30,25,16.595,16.61,16.56,16.58,0
,2008-06-25 12:00,25,16.58,16.63,16.46,16.53,10
,2008-06-25 12:30,25,16.53,16.58,16.52,16.57,0
,2008-06-25 13:00,25,16.57,16.755,16.5,16.685,10
,2008-06-25 13:30,25,16.685,16.775,16.665,16.72,1
,2008-06-25 14:00,25,16.72,16.74,16.685,16.72,0
,2008-06-25 14:30,25,16.725,16.775,16.72,16.76,0
,2008-06-25 15:00,25,16.755,16.765,16.74,16.75,0
,2008-06-25 15:30,25,16.75,16.765,16.75,16.76,0
,2008-06-25 16:00,25,16.765,16.765,16.75,16.76,0
,2008-06-25 17:00,26,16.75,16.76,16.74,16.76,0
,2008-06-25 17:30,26,16.78,16.785,16.76,16.775,0
,2008-06-25 18:00,26,16.755,16.775,16.755,16.775,0
,2008-06-25 18:30,26,16.775,16.785,16.75,16.75,0
,2008-06-25 19:00,26,16.74,16.755,16.69,16.7,0
,2008-06-25 19:30,26,16.7,16.735,16.7,16.735,0
,2008-06-25 20:00,26,16.735,16.755,16.72,16.745,0
,2008-06-25 20:30,26,16.745,16.785,16.745,16.78,0
,2008-06-25 21:00,26,16.78,16.79,16.775,16.78,0
,2008-06-25 21:30,26,16.78,16.795,16.775,16.795,0
,2008-06-25 22:00,26,16.795,16.85,16.785,16.835,0
,2008-06-25 22:30,26,16.835,16.835,16.81,16.82,0
,2008-06-25 23:00,26,16.805,16.82,16.785,16.81,0
,2008-06-25 23:30,26,16.81,16.81,16.77,16.79,0
,2008-06-26 00:00,26,16.78,16.795,16.77,16.785,0
,2008-06-26 00:30,26,16.785,16.815,16.785,16.785,0
,2008-06-26 01:00,26,16.79,16.8,16.77,16.775,0
,2008-06-26 01:30,26,16.77,16.785,16.73,16.755,0
,2008-06-26 02:00,26,16.75,16.825,16.745,16.81,0
,2008-06-26 02:30,26,16.81,16.835,16.755,16.8,0
,2008-06-26 03:00,26,16.805,16.855,16.785,16.85,0
,2008-06-26 03:30,26,16.855,16.885,16.835,16.865,0
,2008-06-26 04:00,26,16.865,16.87,16.81,16.825,0
,2008-06-26 04:30,26,16.83,16.9,16.83,16.895,0
,2008-06-26 05:00,26,16.9,16.925,16.855,16.855,0
,2008-06-26 05:30,26,16.86,16.875,16.815,16.86,0
,2008-06-26 06:00,26,16.855,16.88,16.845,16.88,0
,2008-06-26 06:30,26,16.885,16.98,16.87,16.93,2
,2008-06-26 07:00,26,16.925,17.44,16.925,17.36,30
,2008-06-26 07:30,26,17.365,17.42,17.23,17.275,28
,2008-06-26 08:00,26,17.28,17.34,17.23,17.25,3
,2008-06-26 08:30,26,17.245,17.27,17.16,17.2,5
,2008-06-26 09:00,26,17.205,17.36,17.195,17.29,1
,2008-06-26 09:30,26,17.295,17.35,17.27,17.29,1
,2008-06-26 10:00,26,17.295,17.32,17.22,17.245,0
,2008-06-26 10:30,26,17.245,17.28,17.225,17.26,0
,2008-06-26 11:00,26,17.265,17.3,17.235,17.25,0
,2008-06-26 11:30,26,17.245,17.295,17.165,17.185,1
,2008-06-26 12:00,26,17.19,17.24,17.115,17.17,2
,2008-06-26 12:30,26,17.165,17.175,17.135,17.16,0
,2008-06-26 13:00,26,17.16,17.26,17.155,17.235,0
,2008-06-26 13:30,26,17.235,17.285,17.205,17.245,0
,2008-06-26 14:00,26,17.23,17.255,17.155,17.16,0
,2008-06-26 14:30,26,17.16,17.195,17.155,17.19,0
,2008-06-26 15:00,26,17.19,17.21,17.165,17.175,0
,2008-06-26 15:30,26,17.17,17.175,17.155,17.165,0
,2008-06-26 16:00,26,17.16,17.175,17.16,17.16,0
,2008-06-26 17:00,27,17.205,17.205,17.165,17.165,0
,2008-06-26 17:30,27,17.185,17.185,17.125,17.17,0
,2008-06-26 18:00,27,17.135,17.195,17.125,17.19,0
,2008-06-26 18:30,27,17.185,17.19,17.155,17.19,0
,2008-06-26 19:00,27,17.16,17.2,17.16,17.2,0
,2008-06-26 19:30,27,17.2,17.2,17.185,17.195,0
,2008-06-26 20:00,27,17.2,17.25,17.2,17.205,0
,2008-06-26 20:30,27,17.215,17.225,17.2,17.205,0
,2008-06-26 21:00,27,17.205,17.215,17.2,17.2,0
,2008-06-26 21:30,27,17.195,17.205,17.19,17.205,0
,2008-06-26 22:00,27,17.19,17.215,17.19,17.21,0
,2008-06-26 22:30,27,17.195,17.215,17.19,17.215,0
,2008-06-26 23:00,27,17.21,17.21,17.18,17.2,0
,2008-06-26 23:30,27,17.2,17.21,17.18,17.2,0
,2008-06-27 00:00,27,17.195,17.23,17.18,17.225,0
,2008-06-27 00:30,27,17.23,17.295,17.23,17.27,0
,2008-06-27 01:00,27,17.275,17.315,17.265,17.29,0
,2008-06-27 01:30,27,17.28,17.295,17.265,17.27,0
,2008-06-27 02:00,27,17.27,17.375,17.27,17.36,0
,2008-06-27 02:30,27,17.365,17.41,17.355,17.39,0
,2008-06-27 03:00,27,17.39,17.39,17.27,17.33,0
,2008-06-27 03:30,27,17.33,17.405,17.31,17.4,0
,2008-06-27 04:00,27,17.395,17.445,17.38,17.4,0
,2008-06-27 04:30,27,17.4,17.44,17.38,17.42,0
,2008-06-27 05:00,27,17.405,17.445,17.405,17.43,0
,2008-06-27 05:30,27,17.435,17.435,17.38,17.38,0
,2008-06-27 06:00,27,17.39,17.555,17.38,17.52,2
,2008-06-27 06:30,27,17.52,17.53,17.445,17.46,0
,2008-06-27 07:00,27,17.465,17.47,17.34,17.41,1
,2008-06-27 07:30,27,17.41,17.49,17.355,17.44,4
,2008-06-27 08:00,27,17.44,17.445,17.33,17.415,1
,2008-06-27 08:30,27,17.415,17.49,17.38,17.42,0
,2008-06-27 09:00,27,17.41,17.495,17.33,17.435,0
,2008-06-27 09:30,27,17.445,17.585,17.425,17.52,1
,2008-06-27 10:00,27,17.52,17.535,17.455,17.49,0
,2008-06-27 10:30,27,17.485,17.515,17.445,17.495,0
,2008-06-27 11:00,27,17.495,17.54,17.49,17.525,0
,2008-06-27 11:30,27,17.525,17.65,17.51,17.61,1
,2008-06-27 12:00,27,17.61,17.65,17.56,17.625,0
,2008-06-27 12:30,27,17.625,17.66,17.585,17.595,0
,2008-06-27 13:00,27,17.615,17.615,17.515,17.515,0
,2008-06-27 13:30,27,17.54,17.58,17.525,17.58,0
,2008-06-27 14:00,27,17.55,17.55,17.485,17.485,0
,2008-06-27 14:30,27,17.49,17.53,17.49,17.53,0
,2008-06-27 15:00,27,17.515,17.545,17.51,17.51,0
,2008-06-27 15:30,27,17.52,17.55,17.495,17.53,0
,2008-06-27 16:00,27,17.5,17.5,17.495,17.495,0
,2008-06-29 17:00,30,17.57,17.57,17.565,17.565,0
,2008-06-29 17:30,30,17.565,17.575,17.565,17.575,0
,2008-06-29 18:30,30,17.555,17.6,17.55,17.6,0
,2008-06-29 19:00,30,17.6,17.605,17.56,17.56,0
,2008-06-29 19:30,30,17.545,17.56,17.535,17.55,0
,2008-06-29 20:00,30,17.58,17.615,17.57,17.57,0
,2008-06-29 21:30,30,17.56,17.56,17.56,17.56,0
,2008-06-29 23:30,30,17.585,17.6,17.58,17.6,0
,2008-06-30 00:00,30,17.605,17.61,17.585,17.59,0
,2008-06-30 00:30,30,17.62,17.62,17.62,17.62,0
,2008-06-30 01:00,30,17.58,17.62,17.58,17.62,0
,2008-06-30 01:30,30,17.63,17.63,17.595,17.595,0
,2008-06-30 02:00,30,17.61,17.67,17.6,17.67,0
,2008-06-30 02:30,30,17.67,17.7,17.65,17.7,0
,2008-06-30 03:00,30,17.69,17.88,17.69,17.74,0
,2008-06-30 03:30,30,17.81,17.855,17.81,17.81,0
,2008-06-30 04:00,30,17.82,17.82,17.77,17.77,0
,2008-06-30 04:30,30,17.775,17.805,17.755,17.755,0
,2008-06-30 05:00,30,17.77,17.82,17.765,17.805,0
,2008-06-30 05:30,30,17.805,17.835,17.73,17.73,0
,2008-06-30 06:00,30,17.74,17.74,17.555,17.555,0
,2008-06-30 06:30,30,17.625,17.71,17.625,17.705,0
,2008-06-30 07:00,30,17.695,17.73,17.61,17.61,0
,2008-06-30 07:30,30,17.63,17.645,17.49,17.54,0
,2008-06-30 08:00,30,17.535,17.645,17.495,17.615,0
,2008-06-30 08:30,30,17.615,17.62,17.58,17.62,0
,2008-06-30 09:00,30,17.62,17.63,17.56,17.56,0
,2008-06-30 09:30,30,17.575,17.605,17.47,17.48,0
,2008-06-30 10:00,30,17.465,17.5,17.3,17.3,0
,2008-06-30 10:30,30,17.32,17.36,17.22,17.3,0
,2008-06-30 11:00,30,17.31,17.34,17.285,17.34,0
,2008-06-30 11:30,30,17.355,17.385,17.335,17.385,0
,2008-06-30 12:00,30,17.4,17.48,17.39,17.43,0
,2008-06-30 12:30,30,17.43,17.445,17.41,17.445,0
,2008-06-30 13:00,30,17.445,17.445,17.4,17.4,0
,2008-06-30 13:30,30,17.415,17.415,17.4,17.4,0
,2008-06-30 14:00,30,17.395,17.41,17.395,17.41,0
,2008-06-30 14:30,30,17.39,17.395,17.39,17.395,0
,2008-06-30 15:00,30,17.395,17.41,17.395,17.405,0
,2008-06-30 16:00,30,17.415,17.415,17.415,17.415,0
,2008-06-30 17:00,1,17.44,17.445,17.44,17.445,0
,2008-06-30 17:30,1,17.415,17.415,17.415,17.415,0
,2008-06-30 18:00,1,17.425,17.425,17.425,17.425,0
,2008-06-30 18:30,1,17.385,17.39,17.38,17.39,0
,2008-06-30 19:00,1,17.39,17.39,17.39,17.39,0
,2008-06-30 20:30,1,17.395,17.395,17.395,17.395,0
,2008-06-30 21:30,1,17.4,17.4,17.4,17.4,0
,2008-06-30 22:30,1,17.41,17.41,17.41,17.41,0
,2008-07-01 00:30,1,17.4,17.4,17.4,17.4,0
,2008-07-01 01:30,1,17.5,17.5,17.485,17.485,0
,2008-07-01 02:00,1,17.495,17.495,17.465,17.495,0
,2008-07-01 02:30,1,17.495,17.495,17.48,17.48,0
,2008-07-01 03:00,1,17.485,17.485,17.485,17.485,0
,2008-07-01 03:30,1,17.49,17.49,17.475,17.475,0
,2008-07-01 04:00,1,17.495,17.52,17.495,17.52,0
,2008-07-01 06:00,1,17.545,17.545,17.535,17.535,0
,2008-07-01 06:30,1,17.52,17.52,17.52,17.52,0
,2008-07-01 07:00,1,17.57,17.795,17.56,17.795,0
,2008-07-01 07:30,1,17.82,17.82,17.78,17.785,0
,2008-07-01 08:00,1,17.9,17.93,17.86,17.9,0
,2008-07-01 08:30,1,17.87,17.87,17.85,17.85,0
,2008-07-01 09:00,1,17.825,18.035,17.825,17.935,0
,2008-07-01 09:30,1,17.975,18.02,17.87,17.87,0
,2008-07-01 10:00,1,17.995,17.995,17.995,17.995,0
,2008-07-01 10:30,1,18.005,18.03,18.005,18.01,0
,2008-07-01 11:00,1,18.035,18.1,18.035,18.08,0
,2008-07-01 12:00,1,18.08,18.195,18.08,18.195,0
,2008-07-01 12:30,1,18.175,18.185,18.13,18.13,0
,2008-07-01 13:00,1,18.125,18.125,18.11,18.125,0
,2008-07-01 13:30,1,18.13,18.13,18.13,18.13,0
,2008-07-01 14:30,1,18.11,18.11,18.11,18.11,0
,2008-07-01 15:00,1,18.105,18.105,18.105,18.105,0
,2008-07-01 15:30,1,18.11,18.11,18.11,18.11,0
,2008-07-01 17:00,2,18.11,18.11,18.11,18.11,0
,2008-07-02 01:00,2,18.125,18.125,18.125,18.125,0
,2008-07-02 01:30,2,18.065,18.065,18.05,18.05,0
,2008-07-02 02:30,2,18.135,18.205,18.135,18.205,0
,2008-07-02 04:30,2,18.02,18.02,17.98,17.98,0
,2008-07-02 05:30,2,17.995,17.995,17.995,17.995,0
,2008-07-02 06:00,2,17.96,17.97,17.935,17.97,0
,2008-07-02 07:00,2,18.09,18.09,18.09,18.09,0
,2008-07-02 07:30,2,18.065,18.1,18.065,18.075,0
,2008-07-02 08:00,2,18.115,18.115,18.05,18.05,0
,2008-07-02 08:30,2,18.055,18.055,18.05,18.05,0
,2008-07-02 10:00,2,18.245,18.255,18.245,18.255,0
,2008-07-02 10:30,2,18.245,18.245,18.245,18.245,0
,2008-07-02 11:00,2,18.26,18.305,18.26,18.305,0
,2008-07-02 11:30,2,18.22,18.22,18.22,18.22,0
,2008-07-02 12:00,2,18.2,18.315,18.2,18.315,0
,2008-07-02 12:30,2,18.305,18.305,18.3,18.3,0
,2008-07-02 13:00,2,18.325,18.35,18.325,18.35,0
,2008-07-02 13:30,2,18.36,18.36,18.36,18.36,0
,2008-07-02 14:00,2,18.375,18.38,18.375,18.38,0
,2008-07-02 14:30,2,18.35,18.35,18.35,18.35,0
,2008-07-02 19:30,3,18.32,18.32,18.32,18.32,0
,2008-07-02 20:00,3,18.31,18.31,18.31,18.31,0
,2008-07-03 00:00,3,18.35,18.35,18.35,18.35,0
,2008-07-03 02:30,3,18.41,18.41,18.41,18.41,0
,2008-07-03 03:30,3,18.3,18.3,18.3,18.3,0
,2008-07-03 04:30,3,18.325,18.325,18.325,18.325,0
,2008-07-03 06:30,3,18.37,18.37,18.37,18.37,0
,2008-07-03 07:30,3,18.3,18.3,18.065,18.095,0
,2008-07-03 08:00,3,18.01,18.015,18,18.015,0
,2008-07-03 08:30,3,18.1,18.145,18.1,18.145,0
,2008-07-03 09:30,3,18.23,18.23,18.23,18.23,0
,2008-07-03 10:30,3,18.165,18.165,18.165,18.165,0
,2008-07-03 11:00,3,18.19,18.19,18.19,18.19,0
,2008-07-03 16:00,3,18.25,18.25,18.25,18.25,0
,2008-07-03 19:00,4,18.17,18.17,18.14,18.14,0
,2008-07-04 06:30,4,18.055,18.055,18.055,18.055,0
,2008-07-06 17:00,7,18.12,18.15,18.12,18.15,0
,2008-07-06 18:00,7,18.095,18.095,18.095,18.095,0
,2008-07-06 19:00,7,18.06,18.06,18.055,18.055,0
,2008-07-06 21:00,7,18.01,18.01,17.99,17.99,0
,2008-07-06 21:30,7,17.96,17.96,17.96,17.96,0
,2008-07-06 22:30,7,17.89,17.89,17.89,17.89,0
,2008-07-07 00:00,7,17.845,17.845,17.845,17.845,0
,2008-07-07 00:30,7,17.86,17.86,17.86,17.86,0
,2008-07-07 02:00,7,17.87,17.87,17.865,17.865,0
,2008-07-07 03:00,7,17.88,17.88,17.88,17.88,0
,2008-07-07 05:00,7,17.85,17.85,17.85,17.85,0
,2008-07-07 06:30,7,17.89,17.89,17.89,17.89,0
,2008-07-07 09:00,7,17.91,17.91,17.91,17.91,0
,2008-07-07 09:30,7,18.03,18.03,18.03,18.03,0
,2008-07-07 10:00,7,18.04,18.04,17.95,17.95,0
,2008-07-07 10:30,7,17.74,17.74,17.715,17.715,0
,2008-07-07 11:00,7,17.675,17.675,17.55,17.64,0
,2008-07-07 11:30,7,17.685,17.77,17.68,17.765,0
,2008-07-07 12:00,7,17.77,17.815,17.77,17.815,0
,2008-07-07 12:30,7,17.865,17.865,17.865,17.865,0
,2008-07-07 13:30,7,17.79,17.79,17.79,17.79,0
,2008-07-07 14:00,7,17.79,17.805,17.79,17.805,0
,2008-07-07 17:00,8,17.805,17.805,17.805,17.805,0
,2008-07-08 01:00,8,17.905,17.91,17.905,17.91,0
,2008-07-08 03:30,8,17.865,17.865,17.865,17.865,0
,2008-07-08 05:30,8,17.595,17.595,17.595,17.595,0
,2008-07-08 06:00,8,17.645,17.65,17.625,17.63,0
,2008-07-08 07:00,8,17.605,17.605,17.52,17.52,0
,2008-07-08 07:30,8,17.56,17.605,17.56,17.605,0
,2008-07-08 08:00,8,17.66,17.66,17.66,17.66,0
,2008-07-08 08:30,8,17.68,17.77,17.68,17.77,0
,2008-07-08 10:00,8,17.535,17.595,17.535,17.595,0
,2008-07-08 11:00,8,17.78,17.78,17.71,17.735,0
,2008-07-08 11:30,8,17.795,17.795,17.795,17.795,0
,2008-07-08 12:30,8,17.82,17.82,17.82,17.82,0
,2008-07-08 13:30,8,17.79,17.79,17.79,17.79,0
,2008-07-08 14:00,8,17.79,17.79,17.79,17.79,0
,2008-07-08 17:00,9,17.8,17.8,17.8,17.8,0
,2008-07-09 05:30,9,17.85,17.85,17.85,17.85,0
,2008-07-09 08:00,9,18.01,18.01,18.01,18.01,0
,2008-07-09 09:30,9,18.055,18.055,18.035,18.035,0
,2008-07-09 11:00,9,18.075,18.075,18.075,18.075,0
,2008-07-09 12:00,9,18.07,18.15,18.07,18.11,0
,2008-07-09 15:00,9,18.14,18.14,18.14,18.14,0
,2008-07-10 04:30,10,18.25,18.25,18.25,18.25,0
,2008-07-10 05:00,10,18.225,18.225,18.225,18.225,0
,2008-07-10 08:00,10,18.225,18.225,18.225,18.225,0
,2008-07-10 08:30,10,18.235,18.235,18.18,18.18,0
,2008-07-10 11:30,10,18.245,18.25,18.245,18.25,0
,2008-07-10 12:00,10,18.23,18.23,18.23,18.23,0
,2008-07-10 16:00,10,18.245,18.245,18.245,18.245,0
,2008-07-11 07:00,11,18.5,18.58,18.5,18.58,0
,2008-07-11 08:00,11,18.56,18.575,18.56,18.575,0
,2008-07-11 08:30,11,18.725,18.79,18.725,18.79,0
,2008-07-11 10:30,11,18.68,18.68,18.68,18.68,0
,2008-07-11 12:00,11,18.745,18.745,18.745,18.745,0
,2008-07-11 12:30,11,18.71,18.71,18.71,18.71,0
,2008-07-11 16:00,11,18.745,18.745,18.745,18.745,0
,2008-07-13 19:00,14,18.805,18.805,18.795,18.805,0
,2008-07-14 00:00,14,18.775,18.775,18.775,18.775,0
,2008-07-14 00:30,14,18.775,18.775,18.775,18.775,0
,2008-07-14 03:30,14,18.695,18.695,18.695,18.695,0
,2008-07-14 04:00,14,18.695,18.695,18.695,18.695,0
,2008-07-14 07:30,14,18.8,18.8,18.785,18.785,0
,2008-07-14 08:00,14,18.895,18.895,18.895,18.895,0
,2008-07-14 09:30,14,19.06,19.06,19.06,19.06,0
,2008-07-14 10:30,14,18.97,18.97,18.97,18.97,0
,2008-07-14 11:00,14,19.12,19.225,19.12,19.225,0
,2008-07-14 12:00,14,19.195,19.195,19.195,19.195,0
,2008-07-14 14:30,14,19.15,19.15,19.15,19.15,0
,2008-07-14 16:00,14,19.175,19.175,19.175,19.175,0
,2008-07-14 20:30,15,19.05,19.05,19.05,19.05,0
,2008-07-15 06:00,15,19.345,19.345,19.345,19.345,0
,2008-07-15 06:30,15,19.375,19.375,19.375,19.375,0
,2008-07-15 07:00,15,19.375,19.375,19.33,19.33,0
,2008-07-15 07:30,15,19.31,19.31,19.31,19.31,0
,2008-07-15 08:00,15,19.265,19.265,19.18,19.18,0
,2008-07-15 09:00,15,19.3,19.3,19.3,19.3,0
,2008-07-15 09:30,15,19.245,19.245,19.125,19.125,0
,2008-07-15 10:00,15,18.83,18.83,18.71,18.71,0
,2008-07-15 10:30,15,18.825,18.825,18.825,18.825,0
,2008-07-15 16:00,15,18.941,18.941,18.941,18.941,0
,2008-07-16 06:00,16,18.73,18.73,18.73,18.73,0
,2008-07-16 08:00,16,19.02,19.02,19.02,19.02,0
,2008-07-16 09:30,16,18.965,18.975,18.965,18.975,0
,2008-07-16 10:00,16,18.785,18.79,18.755,18.755,0
,2008-07-16 10:30,16,18.815,18.815,18.815,18.815,0
,2008-07-16 16:00,16,18.735,18.735,18.735,18.735,0
,2008-07-17 03:00,17,18.82,18.82,18.81,18.81,0
,2008-07-17 04:00,17,18.85,18.85,18.845,18.845,0
,2008-07-17 07:30,17,18.76,18.76,18.76,18.76,0
,2008-07-17 08:30,17,18.77,18.77,18.77,18.77,0
,2008-07-17 12:30,17,18.66,18.66,18.65,18.65,0
,2008-07-17 13:00,17,18.41,18.41,18.35,18.35,0
,2008-07-17 16:00,17,18.667,18.667,18.667,18.667,0
,2008-07-17 19:00,18,18.5,18.5,18.5,18.5,0
,2008-07-17 21:00,18,18.515,18.515,18.515,18.515,0
,2008-07-18 05:00,18,18.61,18.61,18.61,18.61,0
,2008-07-18 05:30,18,18.61,18.61,18.61,18.61,0
,2008-07-18 08:00,18,18.275,18.275,18.275,18.275,0
,2008-07-18 11:00,18,18.18,18.18,18.18,18.18,0
,2008-07-18 11:30,18,18.215,18.215,18.215,18.215,0
,2008-07-18 16:00,18,18.135,18.135,18.135,18.135,0
,2008-07-20 22:00,21,18.235,18.235,18.235,18.235,0
,2008-07-21 07:30,21,18.455,18.455,18.455,18.455,0
,2008-07-21 08:00,21,18.355,18.355,18.345,18.345,0
,2008-07-21 08:30,21,18.245,18.245,18.245,18.245,0
,2008-07-21 09:30,21,18.4,18.4,18.4,18.4,0
,2008-07-21 11:00,21,18.375,18.375,18.375,18.375,0
,2008-07-21 11:30,21,18.34,18.34,18.34,18.34,0
,2008-07-21 12:00,21,18.4,18.405,18.4,18.4,0
,2008-07-21 13:30,21,18.4,18.4,18.4,18.4,0
,2008-07-21 14:00,21,18.39,18.4,18.39,18.4,0
,2008-07-21 14:30,21,18.4,18.41,18.4,18.4,0
,2008-07-21 15:00,21,18.4,18.4,18.4,18.4,0
,2008-07-21 16:00,21,18.362,18.362,18.362,18.362,0
,2008-07-21 19:00,22,18.46,18.46,18.46,18.46,0
,2008-07-21 19:30,22,18.46,18.46,18.46,18.46,0
,2008-07-21 20:00,22,18.47,18.47,18.47,18.47,0
,2008-07-21 20:30,22,18.47,18.47,18.47,18.47,0
,2008-07-21 21:00,22,18.47,18.47,18.47,18.47,0
,2008-07-21 21:30,22,18.47,18.47,18.47,18.47,0
,2008-07-21 22:00,22,18.47,18.47,18.47,18.47,0
,2008-07-22 01:00,22,18.525,18.525,18.525,18.525,0
,2008-07-22 01:30,22,18.525,18.525,18.525,18.525,0
,2008-07-22 02:00,22,18.6,18.6,18.59,18.59,0
,2008-07-22 02:30,22,18.585,18.585,18.585,18.585,0
,2008-07-22 09:00,22,18.315,18.315,18.31,18.31,0
,2008-07-22 10:00,22,18.135,18.145,18.135,18.145,0
,2008-07-22 10:30,22,17.955,17.97,17.955,17.97,0
,2008-07-22 12:00,22,18.54,18.54,18.54,18.54,0
,2008-07-23 03:00,23,17.735,17.735,17.735,17.735,0
,2008-07-23 07:30,23,17.8,17.8,17.8,17.8,0
,2008-07-23 09:00,23,17.555,17.555,17.555,17.555,0
,2008-07-24 12:30,24,17.246,17.246,17.246,17.246,0
,2008-07-25 11:00,25,17.435,17.435,17.415,17.415,0
,2008-07-25 12:30,25,17.395,17.395,17.395,17.395,0
,2008-07-25 13:00,25,17.37,17.37,17.37,17.37,0
,2008-07-25 14:30,25,17.375,17.375,17.375,17.375,0
,2008-07-25 16:00,25,17.375,17.375,17.325,17.325,0
,2008-07-28 12:30,28,17.417,17.417,17.417,17.417,0
,2008-07-29 07:30,29,17.375,17.375,17.375,17.375,0