,2019-03-28 22:00,29,15.06,15.06,15.06,15.06,1
,2019-03-31 21:00,1,15.175,15.175,15.175,15.175,1
,2019-04-01 00:30,1,15.17,15.17,15.17,15.17,1
,2019-04-01 01:00,1,15.115,15.115,15.115,15.115,1
,2019-04-01 02:30,1,15.125,15.125,15.125,15.125,2
,2019-04-01 08:00,1,15.2,15.2,15.2,15.2,1
,2019-04-01 09:00,1,15.2,15.2,15.16,15.16,3
,2019-04-01 10:00,1,15.2,15.2,15.2,15.2,1
,2019-04-01 13:00,1,15.12,15.12,15.12,15.12,1
,2019-04-01 22:30,2,15.1,15.1,15.1,15.1,2
,2019-04-02 02:30,2,15.05,15.05,15.05,15.05,1
,2019-04-02 06:30,2,15.055,15.055,15.055,15.055,1
,2019-04-02 08:30,2,15.035,15.04,15.035,15.04,3
,2019-04-02 09:00,2,15.08,15.085,15.08,15.085,10
,2019-04-02 11:00,2,15.08,15.08,15.08,15.08,1
,2019-04-02 14:30,2,15.115,15.115,15.115,15.115,1
,2019-04-02 15:30,2,15.135,15.135,15.135,15.135,10
,2019-04-03 00:30,3,15.19,15.19,15.19,15.19,1
,2019-04-03 05:00,3,15.185,15.185,15.185,15.185,1
,2019-04-03 06:00,3,15.185,15.185,15.185,15.185,2
,2019-04-03 06:30,3,15.175,15.175,15.15,15.15,2
,2019-04-03 07:30,3,15.09,15.11,15.09,15.11,2
,2019-04-03 09:00,3,15.085,15.085,15.085,15.085,1
,2019-04-04 07:00,4,15.045,15.045,15.045,15.045,1
,2019-04-04 07:30,4,14.98,14.98,14.965,14.965,3
,2019-04-04 08:00,4,14.965,14.97,14.965,14.97,2
,2019-04-04 09:00,4,14.99,15.045,14.99,15.04,4
,2019-04-04 11:00,4,15.085,15.085,15.085,15.085,1
,2019-04-04 12:30,4,15.15,15.15,15.15,15.15,1
,2019-04-04 13:00,4,15.135,15.135,15.135,15.135,1
,2019-04-04 14:00,4,15.2,15.2,15.2,15.2,1
,2019-04-04 17:30,5,15.175,15.175,15.175,15.175,1
,2019-04-04 18:30,5,15.17,15.17,15.17,15.17,1
,2019-04-04 19:00,5,15.16,15.16,15.16,15.16,1
,2019-04-05 05:30,5,15.21,15.21,15.21,15.21,2
,2019-04-05 07:00,5,15.14,15.14,15.14,15.14,2
,2019-04-05 07:30,5,15.18,15.18,15.14,15.14,2
,2019-04-05 09:00,5,15.165,15.165,15.165,15.165,1
,2019-04-05 09:30,5,15.165,15.2,15.165,15.2,2
,2019-04-05 10:30,5,15.155,15.155,15.155,15.155,1
,2019-04-05 11:30,5,15.125,15.125,15.125,15.125,1
,2019-04-07 18:30,8,15.13,15.13,15.13,15.13,1
,2019-04-07 19:00,8,15.14,15.14,15.14,15.14,1
,2019-04-07 20:00,8,15.155,15.155,15.155,15.155,1
,2019-04-07 21:30,8,15.2,15.2,15.2,15.2,5
,2019-04-08 01:00,8,15.155,15.155,15.155,15.155,2
,2019-04-08 01:30,8,15.175,15.175,15.175,15.175,5
,2019-04-08 05:00,8,15.15,15.15,15.15,15.15,1
,2019-04-08 06:30,8,15.18,15.18,15.18,15.18,2
,2019-04-08 08:30,8,15.26,15.26,15.26,15.26,1
,2019-04-08 09:00,8,15.26,15.26,15.26,15.26,1
,2019-04-08 10:00,8,15.225,15.225,15.22,15.22,30
,2019-04-08 11:00,8,15.265,15.27,15.265,15.27,30
,2019-04-08 17:00,9,15.28,15.28,15.28,15.28,10
,2019-04-08 20:30,9,15.275,15.275,15.275,15.275,10
,2019-04-09 01:00,9,15.24,15.24,15.24,15.24,1
,2019-04-09 01:30,9,15.265,15.265,15.265,15.265,1
,2019-04-09 03:30,9,15.3,15.3,15.28,15.28,10
,2019-04-09 06:00,9,15.29,15.29,15.29,15.29,8
,2019-04-09 10:00,9,15.3,15.3,15.3,15.3,1
,2019-04-09 13:00,9,15.255,15.255,15.255,15.255,1
,2019-04-09 14:00,9,15.24,15.24,15.24,15.24,1
,2019-04-09 15:00,9,15.235,15.235,15.235,15.235,1
,2019-04-09 20:00,10,15.23,15.23,15.21,15.21,2
,2019-04-09 20:30,10,15.205,15.205,15.205,15.205,1
,2019-04-10 04:30,10,15.255,15.255,15.245,15.245,2
,2019-04-10 06:00,10,15.255,15.255,15.255,15.255,7
,2019-04-10 08:30,10,15.225,15.23,15.225,15.23,3
,2019-04-10 09:00,10,15.24,15.24,15.24,15.24,1
,2019-04-10 10:00,10,15.265,15.265,15.255,15.265,4
,2019-04-10 13:00,10,15.28,15.28,15.24,15.24,42
,2019-04-10 14:00,10,15.255,15.255,15.255,15.255,14
,2019-04-10 15:30,10,15.24,15.24,15.24,15.24,1
,2019-04-11 01:00,11,15.25,15.255,15.25,15.255,25
,2019-04-11 03:00,11,15.165,15.165,15.16,15.16,25
,2019-04-11 04:30,11,15.16,15.16,15.16,15.16,1
,2019-04-11 06:00,11,15.12,15.12,15.115,15.115,2
,2019-04-11 06:30,11,15.095,15.095,15.095,15.095,1
,2019-04-11 07:00,11,15.085,15.09,15.045,15.045,3
,2019-04-11 07:30,11,15,15,15,15,1
,2019-04-11 08:00,11,15.015,15.06,15.01,15.06,31
,2019-04-11 08:30,11,15.065,15.08,15.065,15.08,2
,2019-04-11 10:00,11,15.035,15.035,15.03,15.03,30
,2019-04-11 11:00,11,14.99,14.99,14.98,14.98,3
,2019-04-11 11:30,11,14.97,14.98,14.965,14.965,7
,2019-04-11 12:00,11,14.95,14.95,14.9,14.9,15
,2019-04-11 12:30,11,14.91,14.93,14.91,14.93,4
,2019-04-11 13:00,11,14.925,14.925,14.925,14.925,2
,2019-04-11 13:30,11,14.945,14.945,14.92,14.92,2
,2019-04-11 21:00,12,14.97,14.97,14.97,14.97,2
,2019-04-12 00:30,12,14.97,14.97,14.97,14.97,1
,2019-04-12 01:00,12,14.97,14.97,14.97,14.97,4
,2019-04-12 01:30,12,14.99,14.99,14.99,14.99,2
,2019-04-12 04:00,12,15.02,15.025,15.02,15.025,3
,2019-04-12 04:30,12,15.05,15.05,15.05,15.05,3
,2019-04-12 05:00,12,15.045,15.045,15.04,15.04,2
,2019-04-12 07:00,12,15.065,15.07,15.065,15.07,11
,2019-04-12 07:30,12,14.99,15.02,14.99,15.02,11
,2019-04-12 08:00,12,15.03,15.03,15.025,15.025,4
,2019-04-12 09:00,12,15.075,15.08,15.075,15.08,4
,2019-04-12 09:30,12,15.065,15.065,15.065,15.065,2
,2019-04-12 10:00,12,15.035,15.035,15.035,15.035,1
,2019-04-12 10:30,12,15.035,15.035,15.01,15.01,6
,2019-04-12 11:00,12,15,15.015,15,15.015,4
,2019-04-12 13:30,12,14.98,14.99,14.98,14.99,2
,2019-04-14 17:30,15,14.98,14.98,14.98,14.98,1
,2019-04-14 20:00,15,14.93,14.93,14.93,14.93,3
,2019-04-15 01:30,15,14.915,14.915,14.915,14.915,1
,2019-04-15 02:00,15,14.92,14.92,14.92,14.92,1
,2019-04-15 03:30,15,14.92,14.92,14.92,14.92,2
,2019-04-15 06:00,15,14.925,14.925,14.925,14.925,1
,2019-04-15 07:00,15,14.92,14.92,14.9,14.9,4
,2019-04-15 07:30,15,14.875,14.875,14.87,14.87,3
,2019-04-15 08:00,15,14.89,14.89,14.89,14.89,1
,2019-04-15 08:30,15,14.845,14.865,14.845,14.85,6
,2019-04-15 09:00,15,14.875,14.88,14.875,14.88,5
,2019-04-15 09:30,15,14.91,14.91,14.91,14.91,12
,2019-04-15 10:00,15,14.93,14.93,14.93,14.93,20
,2019-04-15 11:30,15,15,15.005,15,15.005,2
,2019-04-15 12:00,15,15.03,15.03,15.03,15.03,2
,2019-04-15 13:00,15,14.99,14.99,14.99,14.99,4
,2019-04-15 15:00,15,14.99,14.99,14.99,14.99,1
,2019-04-15 15:30,15,14.98,14.98,14.98,14.98,1
,2019-04-15 17:00,16,14.99,14.99,14.99,14.99,1
,2019-04-16 02:00,16,14.96,14.96,14.96,14.96,1
,2019-04-16 05:00,16,14.955,14.955,14.955,14.955,1
,2019-04-16 06:30,16,14.92,14.92,14.92,14.92,1
,2019-04-16 07:30,16,14.89,14.93,14.88,14.925,35
,2019-04-16 08:00,16,14.89,14.89,14.875,14.875,2
,2019-04-16 08:30,16,14.965,14.965,14.93,14.93,2
,2019-04-16 09:00,16,14.96,14.96,14.96,14.96,2
,2019-04-16 09:30,16,14.965,14.975,14.965,14.975,3
,2019-04-16 10:00,16,14.985,14.99,14.965,14.965,3
,2019-04-16 10:30,16,14.97,14.97,14.97,14.97,1
,2019-04-16 12:30,16,14.965,14.965,14.965,14.965,1
,2019-04-16 13:00,16,14.98,14.98,14.98,14.98,1
,2019-04-16 13:30,16,15.005,15.005,14.995,14.995,3
,2019-04-16 14:30,16,15,15,15,15,11
,2019-04-16 15:00,16,15,15,15,15,2
,2019-04-16 15:30,16,15,15,15,15,2
,2019-04-16 17:00,17,15.005,15.005,15.005,15.005,1
,2019-04-16 19:30,17,14.99,14.99,14.99,14.99,2
,2019-04-16 20:00,17,14.99,14.99,14.99,14.99,2
,2019-04-16 21:00,17,15.035,15.035,15.025,15.025,4
,2019-04-16 21:30,17,15.025,15.025,15.025,15.025,1
,2019-04-16 22:00,17,15,15,15,15,1
,2019-04-17 00:30,17,15.04,15.04,15.04,15.04,1
,2019-04-17 02:30,17,15.075,15.075,15.075,15.075,1
,2019-04-17 03:00,17,15.085,15.085,15.08,15.08,2
,2019-04-17 04:00,17,15.02,15.02,15.01,15.01,2
,2019-04-17 05:30,17,15.015,15.015,15.015,15.015,1
,2019-04-17 06:00,17,14.99,15,14.99,15,3
,2019-04-17 07:30,17,15.035,15.08,15.035,15.08,3
,2019-04-17 08:00,17,15.095,15.095,15.055,15.055,7
,2019-04-17 08:30,17,15.03,15.03,15.03,15.03,1
,2019-04-17 09:00,17,14.995,14.995,14.97,14.99,7
,2019-04-17 09:30,17,14.99,14.99,14.99,14.99,1
,2019-04-17 12:30,17,14.98,14.98,14.98,14.98,4
,2019-04-17 13:00,17,14.985,14.985,14.985,14.985,1
,2019-04-17 13:30,17,14.965,14.965,14.965,14.965,1
,2019-04-18 01:00,18,14.965,14.965,14.965,14.965,1
,2019-04-18 01:30,18,14.96,14.96,14.96,14.96,1
,2019-04-18 03:00,18,14.985,14.985,14.985,14.985,1
,2019-04-18 04:00,18,15.015,15.015,15.015,15.015,2
,2019-04-18 06:30,18,15,15,15,15,2
,2019-04-18 07:30,18,14.97,14.975,14.955,14.975,4
,2019-04-18 08:00,18,14.955,14.985,14.955,14.985,4
,2019-04-18 08:30,18,14.985,15.015,14.985,15.01,6
,2019-04-18 09:00,18,14.995,14.995,14.985,14.985,7
,2019-04-18 09:30,18,14.99,14.99,14.99,14.99,8
,2019-04-18 11:30,18,14.975,14.985,14.975,14.985,3
,2019-04-18 13:30,18,14.99,15,14.985,14.985,13
,2019-04-18 14:30,18,15,15,15,15,1
,2019-04-21 17:00,22,15.02,15.02,15.02,15.02,3
,2019-04-21 18:30,22,15.02,15.02,15.02,15.02,6
,2019-04-21 19:00,22,15.03,15.045,15.03,15.045,4
,2019-04-21 19:30,22,15.04,15.04,15.04,15.04,1
,2019-04-21 20:30,22,15.05,15.05,15.05,15.05,1
,2019-04-21 21:00,22,15.065,15.065,15.065,15.065,1
,2019-04-22 02:00,22,15.015,15.015,15.015,15.015,1
,2019-04-22 03:30,22,15.04,15.04,15.035,15.035,2
,2019-04-22 06:30,22,15.055,15.055,15.055,15.055,2
,2019-04-22 09:30,22,15.03,15.03,15,15.005,14
,2019-04-22 13:00,22,15.015,15.015,15.01,15.01,11
,2019-04-22 13:30,22,15.02,15.02,15.02,15.02,2
,2019-04-22 14:00,22,15.02,15.02,15.02,15.02,3
,2019-04-22 19:00,23,14.995,14.995,14.995,14.995,1
,2019-04-22 19:30,23,15.01,15.025,15.01,15.025,2
,2019-04-22 20:00,23,15.025,15.025,15.025,15.025,1
,2019-04-22 21:30,23,15.02,15.02,15.02,15.02,1
,2019-04-22 22:00,23,15.015,15.015,15.015,15.015,1
,2019-04-23 01:00,23,14.975,14.975,14.975,14.975,1
,2019-04-23 01:30,23,14.97,14.97,14.955,14.955,3
,2019-04-23 02:00,23,14.97,14.98,14.97,14.98,2
,2019-04-23 04:30,23,14.975,14.975,14.975,14.975,1
,2019-04-23 05:30,23,14.975,14.975,14.975,14.975,1
,2019-04-23 07:00,23,14.935,14.935,14.935,14.935,1
,2019-04-23 07:30,23,14.9,14.9,14.765,14.765,29
,2019-04-23 08:00,23,14.75,14.78,14.735,14.78,20
,2019-04-23 08:30,23,14.8,14.835,14.8,14.81,9
,2019-04-23 09:00,23,14.805,14.805,14.78,14.79,10
,2019-04-23 10:00,23,14.765,14.77,14.765,14.77,10
,2019-04-23 11:00,23,14.81,14.81,14.81,14.81,1
,2019-04-23 11:30,23,14.82,14.83,14.82,14.83,5
,2019-04-23 12:00,23,14.84,14.84,14.815,14.815,6
,2019-04-23 12:30,23,14.81,14.81,14.81,14.81,9
,2019-04-23 13:00,23,14.815,14.815,14.81,14.81,2
,2019-04-23 14:30,23,14.82,14.82,14.82,14.82,4
,2019-04-23 18:30,24,14.82,14.82,14.82,14.82,2
,2019-04-23 20:00,24,14.8,14.8,14.8,14.8,2
,2019-04-23 21:00,24,14.81,14.81,14.81,14.81,1
,2019-04-24 02:00,24,14.78,14.78,14.78,14.78,1
,2019-04-24 04:00,24,14.84,14.85,14.84,14.85,3
,2019-04-24 06:30,24,14.835,14.835,14.835,14.835,1
,2019-04-24 07:00,24,14.865,14.865,14.85,14.86,6
,2019-04-24 07:30,24,14.855,14.87,14.855,14.87,4
,2019-04-24 08:30,24,14.855,14.855,14.855,14.855,2
,2019-04-24 09:00,24,14.87,14.93,14.87,14.93,7
,2019-04-24 09:30,24,14.925,14.925,14.925,14.925,1
,2019-04-24 10:00,24,14.935,14.97,14.935,14.97,6
,2019-04-24 10:30,24,14.965,14.995,14.965,14.99,10
,2019-04-24 11:00,24,14.99,14.99,14.975,14.985,4
,2019-04-24 11:30,24,14.955,14.955,14.955,14.955,1
,2019-04-24 12:00,24,14.95,14.95,14.95,14.95,2
,2019-04-24 12:30,24,14.96,14.96,14.96,14.96,10
,2019-04-24 13:00,24,14.97,14.97,14.965,14.965,2
,2019-04-24 14:00,24,14.94,14.94,14.94,14.94,2
,2019-04-24 19:30,25,14.92,14.92,14.92,14.92,2
,2019-04-24 20:30,25,14.91,14.91,14.91,14.91,1
,2019-04-24 22:00,25,14.935,14.935,14.93,14.93,2
,2019-04-24 23:00,25,14.925,14.925,14.925,14.925,1
,2019-04-24 23:30,25,14.915,14.915,14.915,14.915,1
,2019-04-25 01:30,25,14.935,14.935,14.935,14.935,2
,2019-04-25 03:00,25,14.915,14.915,14.91,14.91,6
,2019-04-25 04:30,25,14.925,14.925,14.875,14.875,9
,2019-04-25 05:00,25,14.89,14.89,14.89,14.89,1
,2019-04-25 06:00,25,14.875,14.875,14.875,14.875,3
,2019-04-25 06:30,25,14.86,14.86,14.86,14.86,1
,2019-04-25 07:00,25,14.895,14.895,14.895,14.895,2
,2019-04-25 08:00,25,14.93,14.96,14.93,14.96,2
,2019-04-25 08:30,25,14.99,15.015,14.99,15.005,52
,2019-04-25 09:00,25,14.995,15.01,14.995,15,17
,2019-04-25 09:30,25,14.975,15.005,14.97,14.99,20
,2019-04-25 10:00,25,14.995,14.995,14.995,14.995,1
,2019-04-25 10:30,25,14.965,14.965,14.94,14.95,14
,2019-04-25 11:30,25,14.93,14.94,14.92,14.94,5
,2019-04-25 12:00,25,14.915,14.915,14.915,14.915,1
,2019-04-25 13:00,25,14.925,14.925,14.925,14.925,10
,2019-04-25 13:30,25,14.93,14.93,14.925,14.925,4
,2019-04-25 15:30,25,14.93,14.93,14.93,14.93,1
,2019-04-25 18:30,26,14.965,14.965,14.965,14.965,2
,2019-04-25 19:00,26,14.96,14.96,14.96,14.96,8
,2019-04-25 19:30,26,14.955,14.955,14.955,14.955,2
,2019-04-25 20:00,26,14.99,14.99,14.975,14.975,2
,2019-04-25 20:30,26,14.99,14.99,14.99,14.99,1
,2019-04-25 21:00,26,14.97,14.985,14.97,14.985,6
,2019-04-25 21:30,26,15,15,15,15,2
,2019-04-26 00:00,26,14.995,14.995,14.995,14.995,1
,2019-04-26 00:30,26,14.98,14.98,14.98,14.98,1
,2019-04-26 01:00,26,15,15,15,15,1
,2019-04-26 01:30,26,15.02,15.025,15.02,15.025,2
,2019-04-26 02:00,26,15.025,15.04,15.025,15.04,3
,2019-04-26 02:30,26,15.05,15.05,15.05,15.05,1
,2019-04-26 03:00,26,15.035,15.035,15.035,15.035,1
,2019-04-26 04:00,26,15.03,15.03,15.03,15.03,3
,2019-04-26 04:30,26,15.03,15.03,15.015,15.015,11
,2019-04-26 05:00,26,15.02,15.02,15.02,15.02,6
,2019-04-26 05:30,26,15.025,15.025,15.015,15.015,4
,2019-04-26 06:00,26,14.995,14.995,14.995,14.995,3
,2019-04-26 07:00,26,15,15,14.955,14.97,3
,2019-04-26 07:30,26,14.905,15.05,14.9,15.045,11
,2019-04-26 08:00,26,15.045,15.045,15,15,5
,2019-04-26 08:30,26,15.04,15.05,14.98,15.03,169
,2019-04-26 09:00,26,15.025,15.045,15.02,15.035,14
,2019-04-26 09:30,26,15.055,15.075,15.03,15.03,23
,2019-04-26 10:00,26,15.065,15.065,15.065,15.065,2
,2019-04-26 10:30,26,15.04,15.045,15.04,15.045,4
,2019-04-26 11:00,26,15.075,15.075,15.06,15.06,2
,2019-04-26 12:30,26,15.045,15.045,15.045,15.045,1
,2019-04-26 13:00,26,15.045,15.05,15.04,15.04,5
,2019-04-26 14:30,26,15.05,15.05,15.05,15.05,1
,2019-04-26 15:00,26,15.055,15.075,15.055,15.075,6
,2019-04-26 15:30,26,15.07,15.07,15.07,15.07,1
,2019-04-28 17:00,29,15.065,15.065,15.065,15.065,4
,2019-04-28 18:00,29,15.06,15.06,15.06,15.06,1
,2019-04-28 18:30,29,15.05,15.05,15.05,15.05,2
,2019-04-28 19:00,29,15.045,15.045,15.045,15.045,1
,2019-04-28 19:30,29,15.04,15.045,15.035,15.035,10
,2019-04-28 20:30,29,15.035,15.035,15.035,15.035,3
,2019-04-28 21:30,29,15.045,15.045,15.045,15.045,1
,2019-04-28 23:30,29,15.045,15.045,15.045,15.045,4
,2019-04-29 01:00,29,15.04,15.04,15.035,15.035,3
,2019-04-29 01:30,29,15.02,15.025,15.015,15.02,8
,2019-04-29 02:00,29,15.03,15.04,15.03,15.04,3
,2019-04-29 02:30,29,15.02,15.02,15.01,15.01,5
,2019-04-29 03:00,29,14.99,14.995,14.97,14.97,8
,2019-04-29 03:30,29,14.98,14.98,14.965,14.97,6
,2019-04-29 04:00,29,14.98,14.98,14.975,14.975,3
,2019-04-29 05:00,29,14.98,14.985,14.98,14.985,3
,2019-04-29 05:30,29,14.975,14.975,14.975,14.975,1
,2019-04-29 06:00,29,14.965,14.965,14.955,14.965,10
,2019-04-29 07:00,29,14.955,14.955,14.95,14.95,2
,2019-04-29 07:30,29,14.965,14.98,14.93,14.93,11
,2019-04-29 08:00,29,14.955,14.955,14.93,14.935,11
,2019-04-29 08:30,29,14.935,14.935,14.87,14.88,18
,2019-04-29 09:00,29,14.87,14.885,14.865,14.87,14
,2019-04-29 09:30,29,14.875,14.915,14.875,14.895,37
,2019-04-29 10:00,29,14.9,14.905,14.885,14.89,33
,2019-04-29 10:30,29,14.895,14.895,14.875,14.88,21
,2019-04-29 11:00,29,14.88,14.89,14.88,14.89,7
,2019-04-29 12:00,29,14.89,14.89,14.89,14.89,3
,2019-04-29 13:00,29,14.89,14.895,14.89,14.895,6
,2019-04-29 13:30,29,14.9,14.905,14.9,14.905,2
,2019-04-29 14:00,29,14.905,14.91,14.905,14.91,9
,2019-04-29 14:30,29,14.915,14.92,14.91,14.91,6
,2019-04-29 15:00,29,14.905,14.905,14.905,14.905,1
,2019-04-29 15:30,29,14.895,14.895,14.89,14.89,10
,2019-04-29 17:00,30,14.895,14.895,14.895,14.895,10
,2019-04-29 17:30,30,14.91,14.91,14.91,14.91,1
,2019-04-29 18:00,30,14.92,14.92,14.92,14.92,1
,2019-04-29 19:30,30,14.92,14.945,14.92,14.945,9
,2019-04-29 20:00,30,14.93,14.93,14.925,14.93,4
,2019-04-29 20:30,30,14.945,14.945,14.945,14.945,2
,2019-04-29 21:30,30,14.925,14.925,14.925,14.925,1
,2019-04-29 23:30,30,14.945,14.95,14.945,14.95,3
,2019-04-30 00:00,30,14.94,14.94,14.94,14.94,1
,2019-04-30 00:30,30,14.925,14.925,14.925,14.925,2
,2019-04-30 01:00,30,14.925,14.945,14.925,14.945,3
,2019-04-30 01:30,30,14.91,14.91,14.91,14.91,4
,2019-04-30 02:30,30,14.945,14.945,14.935,14.935,29
,2019-04-30 03:00,30,14.945,14.945,14.945,14.945,2
,2019-04-30 04:00,30,14.94,14.96,14.94,14.96,15
,2019-04-30 04:30,30,14.97,14.98,14.965,14.965,21
,2019-04-30 05:00,30,14.97,14.97,14.97,14.97,2
,2019-04-30 05:30,30,14.965,14.97,14.965,14.97,2
,2019-04-30 06:30,30,14.99,14.99,14.99,14.99,2
,2019-04-30 07:00,30,14.95,14.95,14.95,14.95,5
,2019-04-30 07:30,30,14.925,14.925,14.87,14.88,19
,2019-04-30 08:00,30,14.865,14.865,14.815,14.815,8
,2019-04-30 08:30,30,14.83,14.92,14.83,14.905,13
,2019-04-30 09:00,30,14.895,14.895,14.86,14.88,23
,2019-04-30 09:30,30,14.88,14.88,14.88,14.88,1
,2019-04-30 10:00,30,14.88,14.92,14.88,14.915,12
,2019-04-30 10:30,30,14.915,14.93,14.915,14.92,9
,2019-04-30 12:00,30,14.905,14.95,14.905,14.95,8
,2019-04-30 12:30,30,14.95,14.955,14.945,14.95,11
,2019-04-30 13:30,30,14.945,14.945,14.945,14.945,7
,2019-04-30 14:30,30,14.935,14.935,14.935,14.935,2
,2019-04-30 15:00,30,14.935,14.935,14.935,14.935,2
,2019-04-30 15:30,30,14.94,14.94,14.94,14.94,1
,2019-04-30 18:30,1,14.92,14.92,14.92,14.92,3
,2019-04-30 20:30,1,14.89,14.89,14.89,14.89,4
,2019-04-30 21:30,1,14.885,14.885,14.885,14.885,2
,2019-04-30 22:00,1,14.89,14.89,14.89,14.89,1
,2019-04-30 23:00,1,14.895,14.895,14.895,14.895,1
,2019-04-30 23:30,1,14.89,14.89,14.89,14.89,1
,2019-05-01 01:30,1,14.865,14.865,14.85,14.85,4
,2019-05-01 02:00,1,14.84,14.87,14.83,14.87,5
,2019-05-01 03:00,1,14.89,14.89,14.89,14.89,1
,2019-05-01 04:00,1,14.9,14.905,14.895,14.9,4
,2019-05-01 04:30,1,14.905,14.905,14.9,14.9,2
,2019-05-01 06:00,1,14.865,14.865,14.865,14.865,1
,2019-05-01 06:30,1,14.86,14.86,14.86,14.86,1
,2019-05-01 07:00,1,14.83,14.84,14.82,14.82,7
,2019-05-01 07:30,1,14.825,14.825,14.79,14.79,12
,2019-05-01 08:00,1,14.795,14.815,14.775,14.78,29
,2019-05-01 08:30,1,14.8,14.815,14.78,14.78,9
,2019-05-01 09:00,1,14.84,14.84,14.795,14.795,10
,2019-05-01 09:30,1,14.78,14.78,14.685,14.7,42
,2019-05-01 10:00,1,14.695,14.7,14.67,14.67,14
,2019-05-01 10:30,1,14.7,14.72,14.69,14.705,106
,2019-05-01 11:00,1,14.685,14.685,14.67,14.67,2
,2019-05-01 11:30,1,14.69,14.69,14.68,14.68,3
,2019-05-01 12:00,1,14.695,14.695,14.695,14.695,2
,2019-05-01 12:30,1,14.695,14.71,14.69,14.69,11
,2019-05-01 13:00,1,14.73,14.795,14.73,14.78,20
,2019-05-01 13:30,1,14.75,14.75,14.59,14.655,29
,2019-05-01 14:00,1,14.65,14.655,14.625,14.65,10
,2019-05-01 14:30,1,14.635,14.635,14.635,14.635,3
,2019-05-01 15:00,1,14.635,14.635,14.635,14.635,2
,2019-05-01 15:30,1,14.645,14.645,14.645,14.645,1
,2019-05-01 17:00,2,14.655,14.67,14.655,14.67,3
,2019-05-01 18:00,2,14.66,14.66,14.66,14.66,1
,2019-05-01 18:30,2,14.665,14.67,14.665,14.67,5
,2019-05-01 19:00,2,14.665,14.67,14.665,14.67,4
,2019-05-01 19:30,2,14.68,14.68,14.68,14.68,1
,2019-05-01 21:30,2,14.62,14.62,14.62,14.62,1
,2019-05-01 22:00,2,14.61,14.635,14.61,14.635,12
,2019-05-02 00:00,2,14.65,14.65,14.65,14.65,1
,2019-05-02 00:30,2,14.645,14.645,14.645,14.645,1
,2019-05-02 01:00,2,14.605,14.605,14.605,14.605,2
,2019-05-02 01:30,2,14.6,14.615,14.6,14.615,4
,2019-05-02 02:30,2,14.625,14.63,14.625,14.63,2
,2019-05-02 03:00,2,14.61,14.61,14.61,14.61,1
,2019-05-02 03:30,2,14.595,14.595,14.595,14.595,2
,2019-05-02 04:00,2,14.605,14.605,14.605,14.605,1
,2019-05-02 04:30,2,14.62,14.62,14.62,14.62,1
,2019-05-02 05:00,2,14.645,14.645,14.645,14.645,3
,2019-05-02 06:30,2,14.63,14.665,14.63,14.64,11
,2019-05-02 07:00,2,14.675,14.675,14.63,14.63,3
,2019-05-02 08:00,2,14.595,14.605,14.575,14.575,14
,2019-05-02 08:30,2,14.56,14.605,14.56,14.605,15
,2019-05-02 09:00,2,14.555,14.56,14.535,14.56,12
,2019-05-02 09:30,2,14.63,14.63,14.63,14.63,1
,2019-05-02 10:00,2,14.56,14.56,14.555,14.555,5
,2019-05-02 11:30,2,14.585,14.585,14.57,14.57,3
,2019-05-02 12:00,2,14.57,14.58,14.57,14.58,2
,2019-05-02 12:30,2,14.56,14.56,14.56,14.56,4
,2019-05-02 13:00,2,14.61,14.615,14.61,14.615,3
,2019-05-02 14:00,2,14.605,14.615,14.605,14.615,2
,2019-05-02 14:30,2,14.605,14.605,14.595,14.595,3
,2019-05-02 15:00,2,14.61,14.61,14.59,14.59,14
,2019-05-02 17:00,3,14.59,14.59,14.59,14.59,2
,2019-05-02 18:00,3,14.595,14.595,14.595,14.595,1
,2019-05-02 18:30,3,14.595,14.595,14.595,14.595,1
,2019-05-02 21:00,3,14.59,14.59,14.59,14.59,1
,2019-05-02 22:00,3,14.59,14.59,14.59,14.59,1
,2019-05-02 22:30,3,14.61,14.61,14.61,14.61,1
,2019-05-02 23:00,3,14.615,14.615,14.615,14.615,2
,2019-05-02 23:30,3,14.615,14.615,14.6,14.6,3
,2019-05-03 00:30,3,14.61,14.61,14.605,14.605,2
,2019-05-03 02:00,3,14.585,14.585,14.58,14.58,3
,2019-05-03 05:00,3,14.63,14.64,14.63,14.64,2
,2019-05-03 06:30,3,14.63,14.64,14.63,14.64,7
,2019-05-03 07:00,3,14.645,14.67,14.625,14.64,11
,2019-05-03 07:30,3,14.65,14.745,14.65,14.735,22
,2019-05-03 08:00,3,14.755,14.795,14.745,14.775,15
,2019-05-03 08:30,3,14.765,14.82,14.76,14.82,49
,2019-05-03 09:00,3,14.825,14.91,14.825,14.905,80
,2019-05-03 09:30,3,14.905,14.905,14.845,14.9,53
,2019-05-03 10:00,3,14.9,14.92,14.9,14.91,10
,2019-05-03 10:30,3,14.905,14.925,14.905,14.925,8
,2019-05-03 11:00,3,14.895,14.905,14.895,14.905,3
,2019-05-03 11:30,3,14.93,14.93,14.93,14.93,2
,2019-05-03 12:00,3,14.935,14.94,14.935,14.94,2
,2019-05-03 13:00,3,14.93,14.93,14.92,14.92,2
,2019-05-03 13:30,3,14.91,14.91,14.91,14.91,3
,2019-05-03 14:00,3,14.9,14.9,14.9,14.9,1
,2019-05-03 14:30,3,14.9,14.9,14.9,14.9,2
,2019-05-03 15:00,3,14.89,14.9,14.89,14.9,2
,2019-05-03 15:30,3,14.905,14.91,14.905,14.91,2
,2019-05-05 17:00,6,14.905,14.935,14.895,14.935,6
,2019-05-05 17:30,6,14.935,14.945,14.915,14.93,7
,2019-05-05 18:30,6,14.885,14.905,14.885,14.905,4
,2019-05-05 19:00,6,14.915,14.915,14.89,14.89,3
,2019-05-05 19:30,6,14.88,14.89,14.88,14.89,3
,2019-05-05 20:00,6,14.845,14.87,14.845,14.87,5
,2019-05-05 20:30,6,14.87,14.87,14.87,14.87,1
,2019-05-05 22:00,6,14.84,14.855,14.84,14.855,4
,2019-05-05 23:00,6,14.85,14.855,14.85,14.855,2
,2019-05-06 01:30,6,14.84,14.84,14.84,14.84,1
,2019-05-06 02:00,6,14.835,14.835,14.835,14.835,1
,2019-05-06 02:30,6,14.83,14.83,14.83,14.83,1
,2019-05-06 03:30,6,14.85,14.85,14.85,14.85,1
,2019-05-06 04:00,6,14.825,14.825,14.825,14.825,1
,2019-05-06 04:30,6,14.82,14.82,14.82,14.82,1
,2019-05-06 06:00,6,14.84,14.84,14.84,14.84,1
,2019-05-06 06:30,6,14.815,14.815,14.815,14.815,1
,2019-05-06 07:00,6,14.815,14.815,14.77,14.77,6
,2019-05-06 07:30,6,14.785,14.79,14.75,14.75,5
,2019-05-06 08:00,6,14.78,14.78,14.75,14.75,3
,2019-05-06 08:30,6,14.79,14.79,14.79,14.79,1
,2019-05-06 09:00,6,14.83,14.83,14.83,14.83,1
,2019-05-06 09:30,6,14.83,14.83,14.81,14.81,3
,2019-05-06 10:00,6,14.825,14.87,14.825,14.855,4
,2019-05-06 10:30,6,14.86,14.865,14.86,14.86,8
,2019-05-06 11:00,6,14.865,14.87,14.865,14.865,5
,2019-05-06 12:00,6,14.875,14.895,14.875,14.895,4
,2019-05-06 12:30,6,14.885,14.885,14.885,14.885,1
,2019-05-06 13:00,6,14.88,14.885,14.88,14.885,2
,2019-05-06 13:30,6,14.88,14.89,14.88,14.89,2
,2019-05-06 15:30,6,14.875,14.875,14.875,14.875,2
,2019-05-06 21:30,7,14.885,14.885,14.885,14.885,1
,2019-05-07 01:30,7,14.885,14.885,14.865,14.865,2
,2019-05-07 03:30,7,14.845,14.845,14.845,14.845,2
,2019-05-07 05:00,7,14.825,14.825,14.825,14.825,4
,2019-05-07 05:30,7,14.81,14.81,14.805,14.805,3
,2019-05-07 06:00,7,14.805,14.805,14.795,14.795,4
,2019-05-07 06:30,7,14.795,14.795,14.795,14.795,2
,2019-05-07 07:30,7,14.805,14.805,14.8,14.8,3
,2019-05-07 08:00,7,14.815,14.865,14.815,14.86,8
,2019-05-07 08:30,7,14.86,14.87,14.835,14.835,5
,2019-05-07 09:00,7,14.84,14.86,14.84,14.86,12
,2019-05-07 09:30,7,14.855,14.875,14.855,14.875,5
,2019-05-07 11:30,7,14.845,14.845,14.845,14.845,1
,2019-05-07 12:30,7,14.87,14.87,14.865,14.865,2
,2019-05-07 13:00,7,14.86,14.86,14.86,14.86,1
,2019-05-07 13:30,7,14.875,14.875,14.875,14.875,1
,2019-05-07 14:00,7,14.89,14.895,14.89,14.895,13
,2019-05-07 14:30,7,14.87,14.87,14.87,14.87,6
,2019-05-07 15:00,7,14.88,14.88,14.88,14.88,2
,2019-05-07 15:30,7,14.89,14.89,14.89,14.89,1
,2019-05-07 18:30,8,14.89,14.89,14.89,14.89,1
,2019-05-07 21:00,8,14.91,14.91,14.91,14.91,1
,2019-05-07 23:30,8,14.92,14.92,14.92,14.92,1
,2019-05-08 00:00,8,14.92,14.93,14.92,14.93,17
,2019-05-08 00:30,8,14.915,14.915,14.915,14.915,1
,2019-05-08 02:00,8,14.94,14.94,14.94,14.94,1
,2019-05-08 02:30,8,14.89,14.89,14.875,14.875,2
,2019-05-08 03:00,8,14.89,14.89,14.89,14.89,1
,2019-05-08 03:30,8,14.915,14.915,14.915,14.915,11
,2019-05-08 04:30,8,14.905,14.92,14.905,14.92,16
,2019-05-08 05:00,8,14.895,14.895,14.885,14.885,3
,2019-05-08 05:30,8,14.9,14.9,14.9,14.9,1
,2019-05-08 06:30,8,14.885,14.885,14.87,14.87,3
,2019-05-08 07:30,8,14.92,14.925,14.92,14.925,2
,2019-05-08 08:00,8,14.92,14.92,14.92,14.92,2
,2019-05-08 08:30,8,14.885,14.885,14.875,14.88,4
,2019-05-08 09:00,8,14.87,14.87,14.845,14.845,5
,2019-05-08 10:00,8,14.845,14.845,14.845,14.845,1
,2019-05-08 11:00,8,14.82,14.825,14.8,14.81,8
,2019-05-08 12:00,8,14.815,14.815,14.815,14.815,1
,2019-05-08 13:30,8,14.815,14.815,14.815,14.815,1
,2019-05-08 15:00,8,14.805,14.805,14.805,14.805,1
,2019-05-08 20:00,9,14.82,14.82,14.82,14.82,2
,2019-05-08 21:30,9,14.79,14.79,14.785,14.785,2
,2019-05-08 22:00,9,14.79,14.79,14.775,14.775,3
,2019-05-08 23:00,9,14.795,14.805,14.795,14.805,2
,2019-05-08 23:30,9,14.805,14.805,14.805,14.805,3
,2019-05-09 00:00,9,14.8,14.8,14.8,14.8,1
,2019-05-09 01:00,9,14.815,14.815,14.815,14.815,7
,2019-05-09 02:00,9,14.815,14.815,14.815,14.815,1
,2019-05-09 03:00,9,14.825,14.825,14.825,14.825,1
,2019-05-09 03:30,9,14.81,14.81,14.81,14.81,1
,2019-05-09 05:30,9,14.79,14.79,14.79,14.79,1
,2019-05-09 07:30,9,14.72,14.725,14.705,14.72,12
,2019-05-09 08:00,9,14.705,14.705,14.665,14.665,13
,2019-05-09 08:30,9,14.77,14.775,14.77,14.775,2
,2019-05-09 09:00,9,14.755,14.765,14.755,14.765,2
,2019-05-09 09:30,9,14.765,14.765,14.745,14.745,6
,2019-05-09 10:30,9,14.735,14.745,14.735,14.745,11
,2019-05-09 11:00,9,14.735,14.735,14.735,14.735,2
,2019-05-09 11:30,9,14.725,14.725,14.725,14.725,5
,2019-05-09 15:00,9,14.72,14.735,14.72,14.735,3
,2019-05-09 15:30,9,14.73,14.73,14.72,14.72,2
,2019-05-09 17:00,10,14.73,14.73,14.73,14.73,10
,2019-05-09 18:30,10,14.72,14.72,14.72,14.72,2
,2019-05-09 19:00,10,14.76,14.76,14.76,14.76,1
,2019-05-09 20:00,10,14.77,14.775,14.77,14.775,3
,2019-05-09 22:30,10,14.76,14.76,14.74,14.74,23
,2019-05-09 23:00,10,14.755,14.755,14.755,14.755,1
,2019-05-10 00:30,10,14.77,14.77,14.77,14.77,1
,2019-05-10 01:00,10,14.75,14.75,14.75,14.75,2
,2019-05-10 02:00,10,14.76,14.76,14.76,14.76,1
,2019-05-10 03:00,10,14.755,14.755,14.755,14.755,1
,2019-05-10 04:30,10,14.755,14.755,14.755,14.755,1
,2019-05-10 05:00,10,14.745,14.745,14.745,14.745,1
,2019-05-10 05:30,10,14.755,14.755,14.755,14.755,2
,2019-05-10 06:30,10,14.725,14.725,14.725,14.725,1
,2019-05-10 07:00,10,14.715,14.725,14.715,14.725,4
,2019-05-10 07:30,10,14.79,14.8,14.79,14.8,3
,2019-05-10 08:00,10,14.78,14.78,14.73,14.73,3
,2019-05-10 08:30,10,14.74,14.74,14.74,14.74,1
,2019-05-10 09:00,10,14.715,14.715,14.715,14.715,1
,2019-05-10 09:30,10,14.72,14.75,14.72,14.735,7
,2019-05-10 10:30,10,14.75,14.755,14.75,14.755,12
,2019-05-10 11:00,10,14.765,14.765,14.765,14.765,3
,2019-05-10 11:30,10,14.75,14.755,14.75,14.755,3
,2019-05-10 12:00,10,14.755,14.755,14.75,14.75,2
,2019-05-10 13:00,10,14.755,14.755,14.755,14.755,5
,2019-05-10 15:00,10,14.735,14.735,14.735,14.735,4
,2019-05-10 15:30,10,14.745,14.745,14.745,14.745,1
,2019-05-12 17:30,13,14.75,14.75,14.75,14.75,1
,2019-05-12 20:30,13,14.7,14.7,14.685,14.685,3
,2019-05-12 21:00,13,14.685,14.69,14.685,14.69,2
,2019-05-12 21:30,13,14.67,14.67,14.67,14.67,2
,2019-05-12 22:00,13,14.665,14.665,14.65,14.65,6
,2019-05-12 22:30,13,14.67,14.67,14.67,14.67,2
,2019-05-13 00:00,13,14.665,14.665,14.665,14.665,7
,2019-05-13 02:00,13,14.63,14.635,14.625,14.635,4
,2019-05-13 02:30,13,14.625,14.625,14.625,14.625,1
,2019-05-13 03:00,13,14.635,14.635,14.635,14.635,1
,2019-05-13 04:30,13,14.64,14.64,14.64,14.64,1
,2019-05-13 05:30,13,14.62,14.62,14.61,14.61,5
,2019-05-13 07:00,13,14.615,14.635,14.595,14.635,9
,2019-05-13 07:30,13,14.61,14.69,14.6,14.685,8
,2019-05-13 08:00,13,14.695,14.775,14.695,14.77,28
,2019-05-13 08:30,13,14.77,14.77,14.745,14.745,70
,2019-05-13 09:00,13,14.705,14.75,14.7,14.75,8
,2019-05-13 09:30,13,14.72,14.745,14.72,14.725,11
,2019-05-13 10:30,13,14.73,14.73,14.73,14.73,2
,2019-05-13 11:00,13,14.735,14.745,14.735,14.745,3
,2019-05-13 11:30,13,14.755,14.755,14.75,14.75,2
,2019-05-13 12:00,13,14.745,14.745,14.745,14.745,5
,2019-05-13 12:30,13,14.74,14.745,14.73,14.735,7
,2019-05-13 13:00,13,14.745,14.75,14.745,14.75,2
,2019-05-13 13:30,13,14.755,14.755,14.755,14.755,3
,2019-05-13 15:00,13,14.745,14.745,14.745,14.745,2
,2019-05-13 17:30,14,14.75,14.75,14.75,14.75,1
,2019-05-13 19:00,14,14.79,14.79,14.79,14.79,1
,2019-05-13 19:30,14,14.77,14.77,14.76,14.76,3
,2019-05-13 21:00,14,14.745,14.745,14.745,14.745,1
,2019-05-13 22:00,14,14.75,14.75,14.75,14.75,1
,2019-05-14 01:30,14,14.745,14.745,14.745,14.745,1
,2019-05-14 02:00,14,14.755,14.755,14.755,14.755,1
,2019-05-14 04:00,14,14.72,14.72,14.72,14.72,1
,2019-05-14 07:00,14,14.775,14.79,14.775,14.79,3
,2019-05-14 07:30,14,14.785,14.79,14.78,14.78,6
,2019-05-14 08:00,14,14.775,14.79,14.775,14.79,24
,2019-05-14 08:30,14,14.795,14.83,14.795,14.82,11
,2019-05-14 09:00,14,14.765,14.77,14.735,14.77,11
,2019-05-14 09:30,14,14.755,14.755,14.755,14.755,1
,2019-05-14 10:30,14,14.77,14.77,14.77,14.77,1
,2019-05-14 14:30,14,14.76,14.76,14.755,14.76,4
,2019-05-14 15:00,14,14.77,14.77,14.77,14.77,3
,2019-05-14 15:30,14,14.755,14.755,14.755,14.755,1
,2019-05-14 20:00,15,14.77,14.77,14.77,14.77,1
,2019-05-14 22:30,15,14.765,14.765,14.765,14.765,1
,2019-05-15 03:00,15,14.79,14.79,14.79,14.79,1
,2019-05-15 03:30,15,14.805,14.805,14.805,14.805,1
,2019-05-15 04:30,15,14.815,14.815,14.805,14.805,2
,2019-05-15 05:00,15,14.8,14.8,14.795,14.795,3
,2019-05-15 05:30,15,14.795,14.795,14.79,14.79,2
,2019-05-15 06:30,15,14.78,14.78,14.78,14.78,1
,2019-05-15 07:00,15,14.77,14.77,14.765,14.765,2
,2019-05-15 08:00,15,14.745,14.745,14.745,14.745,2
,2019-05-15 08:30,15,14.775,14.775,14.775,14.775,2
,2019-05-15 09:00,15,14.785,14.785,14.785,14.785,3
,2019-05-15 09:30,15,14.775,14.775,14.775,14.775,2
,2019-05-15 13:30,15,14.765,14.765,14.76,14.76,8
,2019-05-16 00:00,16,14.75,14.75,14.75,14.75,3
,2019-05-16 05:00,16,14.775,14.775,14.775,14.775,1
,2019-05-16 06:30,16,14.765,14.765,14.755,14.755,8
,2019-05-16 07:30,16,14.755,14.755,14.695,14.705,5
,2019-05-16 08:30,16,14.7,14.7,14.67,14.67,16
,2019-05-16 09:00,16,14.675,14.675,14.62,14.62,15
,2019-05-16 09:30,16,14.6,14.6,14.585,14.585,5
,2019-05-16 10:00,16,14.585,14.585,14.545,14.56,16
,2019-05-16 10:30,16,14.545,14.545,14.5,14.51,14
,2019-05-16 11:00,16,14.515,14.515,14.51,14.51,2
,2019-05-16 11:30,16,14.5,14.5,14.5,14.5,1
,2019-05-16 12:00,16,14.5,14.505,14.5,14.505,2
,2019-05-16 12:30,16,14.5,14.505,14.5,14.505,13
,2019-05-16 13:00,16,14.495,14.595,14.475,14.48,21
,2019-05-16 13:30,16,14.495,14.495,14.495,14.495,2
,2019-05-16 15:30,16,14.515,14.515,14.51,14.51,2
,2019-05-16 17:00,17,14.515,14.515,14.515,14.515,1
,2019-05-16 18:00,17,14.51,14.51,14.51,14.51,1
,2019-05-16 18:30,17,14.5,14.5,14.495,14.495,3
,2019-05-16 19:00,17,14.485,14.485,14.485,14.485,4
,2019-05-16 19:30,17,14.485,14.485,14.485,14.485,1
,2019-05-16 20:00,17,14.475,14.475,14.475,14.475,3
,2019-05-16 21:30,17,14.48,14.48,14.48,14.48,5
,2019-05-16 23:30,17,14.49,14.495,14.49,14.495,4
,2019-05-17 00:30,17,14.485,14.485,14.485,14.485,1
,2019-05-17 01:00,17,14.49,14.495,14.49,14.495,7
,2019-05-17 01:30,17,14.5,14.5,14.5,14.5,3
,2019-05-17 02:00,17,14.49,14.49,14.485,14.49,8
,2019-05-17 02:30,17,14.475,14.475,14.465,14.465,4
,2019-05-17 03:00,17,14.455,14.455,14.45,14.45,15
,2019-05-17 04:00,17,14.46,14.46,14.46,14.46,1
,2019-05-17 04:30,17,14.44,14.44,14.43,14.43,6
,2019-05-17 05:00,17,14.435,14.435,14.42,14.42,22
,2019-05-17 07:30,17,14.405,14.405,14.385,14.395,5
,2019-05-17 08:00,17,14.39,14.4,14.38,14.4,11
,2019-05-17 08:30,17,14.385,14.395,14.385,14.395,9
,2019-05-17 09:00,17,14.365,14.365,14.36,14.36,2
,2019-05-17 09:30,17,14.37,14.37,14.365,14.365,2
,2019-05-17 10:00,17,14.37,14.375,14.37,14.375,3
,2019-05-17 10:30,17,14.36,14.36,14.36,14.36,3
,2019-05-17 11:00,17,14.385,14.385,14.37,14.37,4
,2019-05-17 11:30,17,14.36,14.36,14.36,14.36,1
,2019-05-17 12:00,17,14.365,14.365,14.365,14.365,2
,2019-05-17 13:30,17,14.36,14.36,14.355,14.355,2
,2019-05-17 14:00,17,14.365,14.365,14.355,14.355,7
,2019-05-17 14:30,17,14.37,14.37,14.37,14.37,1
,2019-05-17 15:30,17,14.365,14.37,14.365,14.37,3
,2019-05-19 17:00,20,14.37,14.375,14.37,14.375,3
,2019-05-19 18:30,20,14.385,14.385,14.385,14.385,1
,2019-05-19 19:00,20,14.375,14.375,14.375,14.375,1
,2019-05-19 20:00,20,14.385,14.395,14.385,14.395,2
,2019-05-19 21:00,20,14.375,14.375,14.37,14.37,4
,2019-05-19 21:30,20,14.365,14.365,14.365,14.365,5
,2019-05-20 00:30,20,14.345,14.345,14.345,14.345,1
,2019-05-20 01:00,20,14.34,14.34,14.34,14.34,1
,2019-05-20 01:30,20,14.355,14.355,14.355,14.355,1
,2019-05-20 04:30,20,14.34,14.34,14.325,14.34,13
,2019-05-20 06:30,20,14.36,14.36,14.36,14.36,3
,2019-05-20 07:00,20,14.365,14.375,14.365,14.375,4
,2019-05-20 07:30,20,14.36,14.385,14.36,14.385,12
,2019-05-20 08:00,20,14.345,14.36,14.335,14.36,5
,2019-05-20 08:30,20,14.38,14.38,14.38,14.38,1
,2019-05-20 09:00,20,14.375,14.385,14.375,14.385,3
,2019-05-20 09:30,20,14.39,14.405,14.39,14.405,2
,2019-05-20 10:30,20,14.395,14.4,14.395,14.4,13
,2019-05-20 11:00,20,14.39,14.39,14.39,14.39,2
,2019-05-20 11:30,20,14.38,14.385,14.38,14.385,3
,2019-05-20 12:00,20,14.385,14.41,14.385,14.41,5
,2019-05-20 12:30,20,14.405,14.405,14.405,14.405,1
,2019-05-20 13:30,20,14.41,14.42,14.41,14.42,3
,2019-05-20 19:00,21,14.405,14.405,14.4,14.4,3
,2019-05-20 20:00,21,14.4,14.4,14.4,14.4,6
,2019-05-20 20:30,21,14.395,14.395,14.395,14.395,1
,2019-05-21 02:30,21,14.37,14.37,14.37,14.37,1
,2019-05-21 03:30,21,14.355,14.355,14.355,14.355,2
,2019-05-21 04:00,21,14.36,14.36,14.36,14.36,1
,2019-05-21 05:00,21,14.38,14.385,14.38,14.385,4
,2019-05-21 06:00,21,14.34,14.34,14.33,14.33,43
,2019-05-21 06:30,21,14.345,14.35,14.33,14.35,8
,2019-05-21 07:00,21,14.345,14.345,14.345,14.345,1
,2019-05-21 07:30,21,14.38,14.38,14.36,14.36,2
,2019-05-21 08:00,21,14.395,14.395,14.395,14.395,1
,2019-05-21 08:30,21,14.365,14.365,14.32,14.34,11
,2019-05-21 09:30,21,14.38,14.405,14.37,14.405,7
,2019-05-21 10:00,21,14.39,14.39,14.39,14.39,11
,2019-05-21 11:00,21,14.39,14.39,14.39,14.39,1
,2019-05-21 11:30,21,14.39,14.39,14.39,14.39,1
,2019-05-21 12:00,21,14.38,14.38,14.38,14.38,1
,2019-05-21 14:30,21,14.39,14.39,14.39,14.39,1
,2019-05-21 20:30,22,14.405,14.405,14.405,14.405,2
,2019-05-21 23:00,22,14.39,14.39,14.39,14.39,5
,2019-05-22 00:30,22,14.365,14.365,14.365,14.365,3
,2019-05-22 02:30,22,14.35,14.35,14.35,14.35,1
,2019-05-22 03:00,22,14.345,14.345,14.345,14.345,10
,2019-05-22 04:00,22,14.38,14.38,14.375,14.375,3
,2019-05-22 04:30,22,14.38,14.38,14.38,14.38,1
,2019-05-22 05:00,22,14.385,14.385,14.385,14.385,1
,2019-05-22 06:30,22,14.4,14.4,14.4,14.4,1
,2019-05-22 07:00,22,14.425,14.425,14.425,14.425,2
,2019-05-22 07:30,22,14.405,14.405,14.405,14.405,1
,2019-05-22 08:00,22,14.415,14.425,14.395,14.405,9
,2019-05-22 08:30,22,14.4,14.4,14.39,14.4,12
,2019-05-22 10:00,22,14.41,14.41,14.41,14.41,1
,2019-05-22 10:30,22,14.42,14.42,14.42,14.42,2
,2019-05-22 12:00,22,14.41,14.41,14.41,14.41,2
,2019-05-22 12:30,22,14.41,14.41,14.4,14.405,14
,2019-05-22 13:00,22,14.405,14.405,14.405,14.405,5
,2019-05-22 14:30,22,14.38,14.38,14.38,14.38,1
,2019-05-22 17:00,23,14.395,14.395,14.395,14.395,10
,2019-05-22 20:30,23,14.375,14.375,14.375,14.375,1
,2019-05-22 21:00,23,14.38,14.38,14.38,14.38,1
,2019-05-22 22:00,23,14.365,14.365,14.365,14.365,1
,2019-05-23 00:30,23,14.4,14.4,14.4,14.4,14
,2019-05-23 05:00,23,14.42,14.42,14.42,14.42,1
,2019-05-23 06:00,23,14.415,14.44,14.415,14.44,15
,2019-05-23 07:00,23,14.445,14.53,14.44,14.53,18
,2019-05-23 07:30,23,14.525,14.55,14.525,14.54,7
,2019-05-23 08:00,23,14.53,14.53,14.46,14.475,9
,2019-05-23 08:30,23,14.5,14.5,14.5,14.5,2
,2019-05-23 09:00,23,14.52,14.535,14.52,14.525,4
,2019-05-23 09:30,23,14.515,14.53,14.515,14.53,9
,2019-05-23 10:00,23,14.57,14.59,14.57,14.57,6
,2019-05-23 10:30,23,14.57,14.585,14.57,14.585,3
,2019-05-23 11:00,23,14.58,14.58,14.575,14.575,2
,2019-05-23 11:30,23,14.58,14.58,14.58,14.58,1
,2019-05-23 12:00,23,14.56,14.57,14.56,14.57,2
,2019-05-23 14:00,23,14.555,14.555,14.545,14.545,2
,2019-05-23 14:30,23,14.54,14.54,14.54,14.54,2
,2019-05-23 15:30,23,14.535,14.535,14.535,14.535,1
,2019-05-23 20:00,24,14.555,14.555,14.555,14.555,2
,2019-05-23 21:00,24,14.515,14.515,14.51,14.51,4
,2019-05-24 00:00,24,14.525,14.525,14.525,14.525,1
,2019-05-24 00:30,24,14.52,14.52,14.52,14.52,1
,2019-05-24 02:30,24,14.515,14.515,14.515,14.515,1
,2019-05-24 03:00,24,14.505,14.505,14.505,14.505,1
,2019-05-24 03:30,24,14.515,14.52,14.515,14.52,3
,2019-05-24 05:30,24,14.495,14.5,14.495,14.5,2
,2019-05-24 07:30,24,14.525,14.525,14.525,14.525,1
,2019-05-24 08:00,24,14.515,14.515,14.515,14.515,1
,2019-05-24 09:00,24,14.515,14.515,14.505,14.505,3
,2019-05-24 10:00,24,14.505,14.505,14.505,14.505,1
,2019-05-24 10:30,24,14.51,14.51,14.51,14.51,5
,2019-05-24 11:00,24,14.525,14.525,14.525,14.525,1
,2019-05-24 11:30,24,14.525,14.525,14.525,14.525,6
,2019-05-24 12:00,24,14.525,14.525,14.52,14.52,9
,2019-05-24 12:30,24,14.515,14.515,14.515,14.515,1
,2019-05-24 13:30,24,14.505,14.505,14.505,14.505,1
,2019-05-24 15:00,24,14.51,14.51,14.51,14.51,44