,2018-03-29 12:30,29,16.34,16.34,16.34,16.34,1
,2018-04-02 09:30,2,16.7,16.7,16.7,16.7,1
,2018-04-02 10:00,2,16.68,16.68,16.66,16.66,9
,2018-04-02 13:00,2,16.66,16.66,16.66,16.66,1
,2018-04-03 07:30,3,16.575,16.575,16.575,16.575,2
,2018-04-03 11:30,3,16.45,16.45,16.45,16.45,1
,2018-04-03 17:30,4,16.45,16.45,16.45,16.45,1
,2018-04-03 21:00,4,16.455,16.455,16.455,16.455,1
,2018-04-04 06:30,4,16.49,16.49,16.49,16.49,6
,2018-04-04 08:00,4,16.355,16.355,16.33,16.33,7
,2018-04-04 08:30,4,16.26,16.26,16.26,16.26,3
,2018-04-04 10:30,4,16.29,16.29,16.27,16.27,5
,2018-04-04 11:30,4,16.295,16.295,16.295,16.295,2
,2018-04-04 13:30,4,16.305,16.305,16.305,16.305,2
,2018-04-04 17:30,5,16.34,16.34,16.34,16.34,2
,2018-04-05 01:30,5,16.27,16.27,16.27,16.27,5
,2018-04-05 05:00,5,16.29,16.29,16.29,16.29,9
,2018-04-05 07:00,5,16.305,16.305,16.305,16.305,6
,2018-04-05 08:30,5,16.375,16.375,16.375,16.375,1
,2018-04-05 09:00,5,16.375,16.375,16.345,16.345,2
,2018-04-05 20:00,6,16.45,16.45,16.45,16.45,1
,2018-04-06 01:00,6,16.335,16.335,16.335,16.335,1
,2018-04-06 04:00,6,16.31,16.31,16.31,16.31,5
,2018-04-06 08:00,6,16.45,16.505,16.45,16.505,4
,2018-04-06 08:30,6,16.48,16.48,16.48,16.48,5
,2018-04-06 09:30,6,16.435,16.435,16.435,16.435,1
,2018-04-06 10:00,6,16.4,16.4,16.4,16.4,1
,2018-04-06 13:30,6,16.37,16.37,16.37,16.37,1
,2018-04-08 17:00,9,16.435,16.435,16.425,16.425,4
,2018-04-09 01:00,9,16.425,16.425,16.425,16.425,1
,2018-04-09 02:00,9,16.39,16.39,16.39,16.39,1
,2018-04-09 04:30,9,16.36,16.36,16.36,16.36,1
,2018-04-09 10:00,9,16.49,16.49,16.49,16.49,4
,2018-04-09 10:30,9,16.47,16.47,16.47,16.47,1
,2018-04-09 11:30,9,16.525,16.525,16.525,16.525,1
,2018-04-09 21:30,10,16.5,16.51,16.5,16.505,3
,2018-04-10 07:30,10,16.61,16.62,16.61,16.62,2
,2018-04-10 09:00,10,16.615,16.615,16.615,16.615,1
,2018-04-10 09:30,10,16.64,16.64,16.64,16.64,1
,2018-04-10 11:30,10,16.62,16.62,16.62,16.62,1
,2018-04-10 14:00,10,16.615,16.615,16.615,16.615,1
,2018-04-10 18:30,11,16.625,16.625,16.625,16.625,1
,2018-04-10 20:00,11,16.615,16.615,16.615,16.615,1
,2018-04-11 01:00,11,16.64,16.64,16.64,16.64,2
,2018-04-11 02:00,11,16.635,16.635,16.63,16.63,2
,2018-04-11 05:00,11,16.61,16.63,16.61,16.63,15
,2018-04-11 06:00,11,16.665,16.665,16.665,16.665,6
,2018-04-11 06:30,11,16.675,16.675,16.675,16.675,1
,2018-04-11 07:30,11,16.71,16.71,16.695,16.695,2
,2018-04-11 08:30,11,16.685,16.775,16.685,16.775,4
,2018-04-11 09:00,11,16.735,16.78,16.735,16.775,8
,2018-04-11 09:30,11,16.805,16.82,16.805,16.82,5
,2018-04-11 10:00,11,16.89,16.915,16.87,16.915,5
,2018-04-11 10:30,11,16.91,16.91,16.84,16.84,2
,2018-04-11 11:00,11,16.86,16.86,16.86,16.86,1
,2018-04-11 12:00,11,16.81,16.81,16.81,16.81,11
,2018-04-11 13:00,11,16.655,16.655,16.655,16.655,2
,2018-04-11 13:30,11,16.7,16.7,16.7,16.7,2
,2018-04-11 15:30,11,16.705,16.705,16.705,16.705,2
,2018-04-11 17:00,12,16.72,16.72,16.72,16.72,2
,2018-04-11 19:00,12,16.71,16.71,16.71,16.71,1
,2018-04-12 01:30,12,16.695,16.695,16.695,16.695,2
,2018-04-12 02:30,12,16.67,16.67,16.67,16.67,1
,2018-04-12 04:00,12,16.6,16.6,16.58,16.58,7
,2018-04-12 05:30,12,16.605,16.62,16.605,16.62,2
,2018-04-12 08:00,12,16.565,16.565,16.565,16.565,1
,2018-04-12 09:30,12,16.53,16.53,16.52,16.52,2
,2018-04-12 10:00,12,16.545,16.545,16.545,16.545,1
,2018-04-12 11:00,12,16.55,16.55,16.55,16.55,1
,2018-04-12 12:00,12,16.545,16.545,16.545,16.545,1
,2018-04-12 14:00,12,16.52,16.52,16.52,16.52,1
,2018-04-12 14:30,12,16.485,16.49,16.48,16.49,10
,2018-04-12 15:00,12,16.5,16.5,16.5,16.5,3
,2018-04-13 00:00,13,16.55,16.55,16.55,16.55,10
,2018-04-13 00:30,13,16.54,16.54,16.54,16.54,9
,2018-04-13 02:30,13,16.545,16.545,16.545,16.545,1
,2018-04-13 06:30,13,16.55,16.55,16.55,16.55,10
,2018-04-13 07:00,13,16.55,16.55,16.55,16.55,10
,2018-04-13 07:30,13,16.57,16.585,16.57,16.585,2
,2018-04-13 08:30,13,16.67,16.67,16.67,16.67,2
,2018-04-13 09:00,13,16.675,16.675,16.675,16.675,1
,2018-04-13 10:00,13,16.69,16.69,16.69,16.69,3
,2018-04-13 11:00,13,16.695,16.695,16.695,16.695,6
,2018-04-13 11:30,13,16.72,16.72,16.72,16.72,6
,2018-04-13 12:00,13,16.695,16.695,16.695,16.695,1
,2018-04-13 12:30,13,16.68,16.68,16.675,16.675,18
,2018-04-13 13:00,13,16.675,16.675,16.675,16.675,26
,2018-04-13 14:00,13,16.675,16.675,16.675,16.675,5
,2018-04-15 18:00,16,16.66,16.66,16.66,16.66,1
,2018-04-15 21:00,16,16.69,16.69,16.69,16.69,2
,2018-04-16 01:00,16,16.64,16.64,16.64,16.64,1
,2018-04-16 07:30,16,16.71,16.71,16.71,16.71,3
,2018-04-16 08:00,16,16.75,16.775,16.75,16.775,12
,2018-04-16 09:00,16,16.76,16.79,16.76,16.79,2
,2018-04-16 09:30,16,16.8,16.8,16.775,16.775,7
,2018-04-16 10:00,16,16.76,16.76,16.745,16.745,9
,2018-04-16 12:30,16,16.72,16.72,16.72,16.72,1
,2018-04-16 13:30,16,16.7,16.7,16.7,16.7,1
,2018-04-16 17:00,17,16.705,16.705,16.705,16.705,1
,2018-04-16 17:30,17,16.71,16.71,16.71,16.71,2
,2018-04-16 20:00,17,16.74,16.74,16.74,16.74,1
,2018-04-16 20:30,17,16.72,16.72,16.72,16.72,2
,2018-04-16 22:00,17,16.695,16.695,16.695,16.695,1
,2018-04-17 02:30,17,16.69,16.69,16.64,16.64,8
,2018-04-17 05:00,17,16.63,16.63,16.63,16.63,1
,2018-04-17 07:30,17,16.63,16.63,16.63,16.63,1
,2018-04-17 08:00,17,16.745,16.745,16.745,16.745,1
,2018-04-17 08:30,17,16.765,16.765,16.765,16.765,1
,2018-04-17 09:00,17,16.75,16.75,16.685,16.7,5
,2018-04-17 09:30,17,16.76,16.76,16.755,16.755,5
,2018-04-17 10:30,17,16.78,16.78,16.78,16.78,1
,2018-04-17 11:30,17,16.81,16.81,16.81,16.81,1
,2018-04-17 12:00,17,16.825,16.825,16.825,16.825,1
,2018-04-17 12:30,17,16.8,16.8,16.8,16.8,1
,2018-04-17 15:30,17,16.815,16.815,16.815,16.815,2
,2018-04-18 01:00,18,16.81,16.81,16.81,16.81,14
,2018-04-18 01:30,18,16.845,16.845,16.845,16.845,1
,2018-04-18 02:00,18,16.81,16.81,16.81,16.81,1
,2018-04-18 02:30,18,16.88,16.88,16.88,16.88,5
,2018-04-18 04:30,18,16.89,16.89,16.89,16.89,1
,2018-04-18 05:30,18,16.96,16.96,16.955,16.955,5
,2018-04-18 06:00,18,16.985,17,16.985,17,4
,2018-04-18 06:30,18,17.03,17.03,17.03,17.03,2
,2018-04-18 07:00,18,17.12,17.165,17.11,17.165,11
,2018-04-18 07:30,18,17.14,17.15,17.105,17.15,25
,2018-04-18 08:00,18,17.15,17.15,17.15,17.15,1
,2018-04-18 08:30,18,17.22,17.22,17.195,17.195,53
,2018-04-18 09:00,18,17.2,17.29,17.2,17.29,19
,2018-04-18 09:30,18,17.27,17.27,17.255,17.255,32
,2018-04-18 10:00,18,17.25,17.255,17.25,17.255,2
,2018-04-18 10:30,18,17.27,17.27,17.265,17.265,2
,2018-04-18 11:00,18,17.235,17.235,17.23,17.23,5
,2018-04-18 11:30,18,17.3,17.3,17.3,17.3,33
,2018-04-18 12:30,18,17.245,17.245,17.24,17.24,2
,2018-04-18 13:30,18,17.245,17.245,17.245,17.245,1
,2018-04-18 14:00,18,17.235,17.235,17.21,17.21,3
,2018-04-18 19:30,19,17.235,17.235,17.235,17.235,1
,2018-04-18 20:00,19,17.205,17.205,17.205,17.205,3
,2018-04-18 20:30,19,17.2,17.2,17.2,17.2,1
,2018-04-18 21:00,19,17.205,17.235,17.205,17.235,6
,2018-04-18 21:30,19,17.26,17.26,17.26,17.26,4
,2018-04-18 22:00,19,17.285,17.305,17.285,17.305,2
,2018-04-19 02:30,19,17.325,17.325,17.315,17.315,2
,2018-04-19 03:00,19,17.29,17.29,17.29,17.29,1
,2018-04-19 03:30,19,17.27,17.29,17.265,17.28,22
,2018-04-19 04:00,19,17.29,17.29,17.25,17.25,13
,2018-04-19 05:30,19,17.27,17.27,17.27,17.27,1
,2018-04-19 06:30,19,17.29,17.33,17.29,17.3,19
,2018-04-19 07:00,19,17.285,17.285,17.285,17.285,5
,2018-04-19 07:30,19,17.375,17.375,17.33,17.33,11
,2018-04-19 08:00,19,17.35,17.35,17.255,17.315,52
,2018-04-19 08:30,19,17.32,17.38,17.32,17.38,3
,2018-04-19 09:00,19,17.36,17.385,17.355,17.385,4
,2018-04-19 09:30,19,17.35,17.35,17.325,17.33,6
,2018-04-19 10:00,19,17.255,17.28,17.255,17.28,2
,2018-04-19 10:30,19,17.225,17.23,17.13,17.17,9
,2018-04-19 11:00,19,17.285,17.285,17.28,17.28,3
,2018-04-19 12:00,19,17.275,17.28,17.275,17.28,2
,2018-04-19 14:30,19,17.27,17.28,17.27,17.28,3
,2018-04-19 15:00,19,17.29,17.29,17.29,17.29,2
,2018-04-19 15:30,19,17.28,17.28,17.28,17.28,2
,2018-04-19 18:00,20,17.275,17.275,17.275,17.275,1
,2018-04-19 20:30,20,17.205,17.225,17.205,17.225,2
,2018-04-20 01:30,20,17.2,17.21,17.2,17.21,63
,2018-04-20 02:00,20,17.19,17.19,17.19,17.19,2
,2018-04-20 02:30,20,17.145,17.155,17.145,17.155,2
,2018-04-20 03:30,20,17.14,17.14,17.14,17.14,1
,2018-04-20 04:00,20,17.1,17.1,17.1,17.1,2
,2018-04-20 04:30,20,17.08,17.08,17.08,17.08,1
,2018-04-20 05:00,20,17.105,17.125,17.105,17.125,2
,2018-04-20 06:00,20,17.165,17.165,17.165,17.165,1
,2018-04-20 07:00,20,17.14,17.16,17.135,17.16,11
,2018-04-20 07:30,20,17.235,17.235,17.165,17.165,2
,2018-04-20 08:00,20,17.2,17.235,17.2,17.225,4
,2018-04-20 08:30,20,17.155,17.155,17.155,17.155,1
,2018-04-20 09:00,20,17.18,17.18,17.18,17.18,1
,2018-04-20 09:30,20,17.175,17.175,17.175,17.175,1
,2018-04-20 10:00,20,17.22,17.22,17.22,17.22,1
,2018-04-20 11:00,20,17.215,17.225,17.215,17.225,5
,2018-04-20 12:30,20,17.18,17.19,17.18,17.19,2
,2018-04-20 13:30,20,17.18,17.18,17.18,17.18,2
,2018-04-20 14:00,20,17.155,17.155,17.155,17.155,2
,2018-04-22 17:00,23,17.135,17.135,17.125,17.125,13
,2018-04-22 17:30,23,17.105,17.105,17.105,17.105,1
,2018-04-22 19:30,23,17.115,17.115,17.115,17.115,1
,2018-04-22 20:00,23,17.08,17.085,17.075,17.085,6
,2018-04-22 21:30,23,17.085,17.085,17.085,17.085,1
,2018-04-22 22:00,23,17.09,17.09,17.09,17.09,1
,2018-04-22 23:30,23,17.1,17.1,17.1,17.1,8
,2018-04-23 01:00,23,17.115,17.115,17.115,17.115,4
,2018-04-23 02:00,23,17.125,17.125,17.105,17.105,2
,2018-04-23 02:30,23,17.075,17.075,17.07,17.07,4
,2018-04-23 03:00,23,17.06,17.06,17.05,17.05,3
,2018-04-23 03:30,23,17.035,17.035,17,17,8
,2018-04-23 04:30,23,16.94,16.94,16.935,16.935,4
,2018-04-23 05:00,23,16.965,16.965,16.965,16.965,1
,2018-04-23 05:30,23,16.98,16.98,16.98,16.98,4
,2018-04-23 06:00,23,16.96,16.96,16.96,16.96,1
,2018-04-23 06:30,23,16.975,17,16.96,17,3
,2018-04-23 07:00,23,16.905,16.905,16.895,16.895,4
,2018-04-23 07:30,23,16.85,16.85,16.77,16.82,49
,2018-04-23 08:00,23,16.79,16.79,16.77,16.79,6
,2018-04-23 08:30,23,16.775,16.8,16.73,16.73,26
,2018-04-23 09:00,23,16.75,16.755,16.68,16.68,203
,2018-04-23 09:30,23,16.685,16.73,16.685,16.715,15
,2018-04-23 10:00,23,16.705,16.705,16.705,16.705,1
,2018-04-23 10:30,23,16.69,16.69,16.65,16.65,7
,2018-04-23 11:00,23,16.675,16.695,16.675,16.695,5
,2018-04-23 11:30,23,16.695,16.695,16.695,16.695,1
,2018-04-23 12:00,23,16.675,16.68,16.65,16.65,6
,2018-04-23 12:30,23,16.64,16.65,16.64,16.65,9
,2018-04-23 13:00,23,16.665,16.675,16.665,16.675,4
,2018-04-23 13:30,23,16.67,16.67,16.655,16.655,2
,2018-04-23 14:30,23,16.645,16.645,16.645,16.645,1
,2018-04-23 15:00,23,16.655,16.655,16.655,16.655,1
,2018-04-23 15:30,23,16.64,16.64,16.64,16.64,1
,2018-04-23 17:00,24,16.655,16.655,16.65,16.65,15
,2018-04-23 20:00,24,16.66,16.66,16.66,16.66,1
,2018-04-23 20:30,24,16.68,16.68,16.68,16.68,1
,2018-04-23 21:00,24,16.705,16.705,16.695,16.695,4
,2018-04-23 22:00,24,16.69,16.69,16.69,16.69,1
,2018-04-24 00:00,24,16.705,16.705,16.705,16.705,2
,2018-04-24 01:00,24,16.73,16.73,16.73,16.73,1
,2018-04-24 01:30,24,16.72,16.72,16.68,16.68,3
,2018-04-24 03:00,24,16.7,16.7,16.7,16.7,1
,2018-04-24 05:00,24,16.71,16.71,16.71,16.71,1
,2018-04-24 05:30,24,16.7,16.7,16.7,16.7,1
,2018-04-24 06:00,24,16.64,16.64,16.625,16.625,3
,2018-04-24 07:00,24,16.64,16.64,16.6,16.62,12
,2018-04-24 07:30,24,16.61,16.61,16.58,16.58,37
,2018-04-24 08:00,24,16.645,16.665,16.645,16.665,6
,2018-04-24 08:30,24,16.66,16.66,16.66,16.66,1
,2018-04-24 09:00,24,16.72,16.74,16.715,16.74,14
,2018-04-24 09:30,24,16.735,16.735,16.735,16.735,5
,2018-04-24 10:00,24,16.74,16.755,16.73,16.745,20
,2018-04-24 10:30,24,16.745,16.745,16.705,16.735,5
,2018-04-24 11:00,24,16.74,16.74,16.74,16.74,4
,2018-04-24 12:00,24,16.74,16.74,16.74,16.74,1
,2018-04-24 12:30,24,16.74,16.74,16.74,16.74,1
,2018-04-24 13:00,24,16.74,16.74,16.72,16.72,42
,2018-04-24 13:30,24,16.735,16.735,16.73,16.735,11
,2018-04-24 14:30,24,16.74,16.74,16.74,16.74,1
,2018-04-24 17:00,25,16.72,16.725,16.72,16.725,13
,2018-04-24 18:30,25,16.745,16.745,16.74,16.74,2
,2018-04-24 19:00,25,16.735,16.735,16.715,16.715,3
,2018-04-24 20:00,25,16.715,16.715,16.715,16.715,1
,2018-04-24 20:30,25,16.705,16.705,16.705,16.705,8
,2018-04-24 21:00,25,16.705,16.705,16.705,16.705,2
,2018-04-24 21:30,25,16.695,16.695,16.695,16.695,2
,2018-04-24 23:00,25,16.715,16.715,16.715,16.715,1
,2018-04-24 23:30,25,16.7,16.7,16.7,16.7,2
,2018-04-25 01:00,25,16.66,16.66,16.66,16.66,1
,2018-04-25 02:00,25,16.625,16.625,16.625,16.625,4
,2018-04-25 02:30,25,16.625,16.625,16.625,16.625,7
,2018-04-25 03:00,25,16.6,16.6,16.6,16.6,1
,2018-04-25 03:30,25,16.61,16.62,16.61,16.62,3
,2018-04-25 04:00,25,16.61,16.625,16.61,16.625,17
,2018-04-25 04:30,25,16.62,16.62,16.61,16.61,6
,2018-04-25 05:00,25,16.61,16.61,16.59,16.605,16
,2018-04-25 05:30,25,16.595,16.595,16.595,16.595,1
,2018-04-25 06:00,25,16.6,16.6,16.6,16.6,2
,2018-04-25 06:30,25,16.565,16.565,16.565,16.565,1
,2018-04-25 07:00,25,16.535,16.535,16.525,16.53,4
,2018-04-25 07:30,25,16.52,16.555,16.52,16.555,2
,2018-04-25 08:00,25,16.58,16.58,16.58,16.58,1
,2018-04-25 08:30,25,16.58,16.605,16.575,16.58,42
,2018-04-25 09:00,25,16.56,16.56,16.545,16.545,27
,2018-04-25 09:30,25,16.555,16.555,16.555,16.555,6
,2018-04-25 10:00,25,16.545,16.565,16.545,16.56,3
,2018-04-25 10:30,25,16.555,16.56,16.555,16.56,6
,2018-04-25 11:00,25,16.57,16.57,16.56,16.565,10
,2018-04-25 11:30,25,16.565,16.57,16.565,16.57,3
,2018-04-25 12:00,25,16.55,16.55,16.55,16.55,3
,2018-04-25 13:00,25,16.555,16.555,16.555,16.555,1
,2018-04-25 15:30,25,16.565,16.565,16.565,16.565,1
,2018-04-25 17:30,26,16.575,16.575,16.575,16.575,1
,2018-04-25 18:00,26,16.59,16.59,16.585,16.585,3
,2018-04-25 19:30,26,16.585,16.585,16.585,16.585,1
,2018-04-25 20:00,26,16.59,16.59,16.59,16.59,3
,2018-04-25 21:30,26,16.595,16.595,16.595,16.595,1
,2018-04-25 22:00,26,16.585,16.585,16.585,16.585,1
,2018-04-26 00:00,26,16.585,16.585,16.585,16.585,1
,2018-04-26 01:00,26,16.575,16.575,16.575,16.575,12
,2018-04-26 01:30,26,16.6,16.6,16.6,16.6,1
,2018-04-26 02:00,26,16.615,16.62,16.595,16.595,7
,2018-04-26 02:30,26,16.56,16.56,16.56,16.56,1
,2018-04-26 03:30,26,16.54,16.54,16.5,16.53,9
,2018-04-26 04:00,26,16.525,16.525,16.525,16.525,5
,2018-04-26 04:30,26,16.545,16.545,16.545,16.545,1
,2018-04-26 05:30,26,16.57,16.6,16.57,16.575,7
,2018-04-26 06:30,26,16.58,16.58,16.56,16.56,5
,2018-04-26 07:00,26,16.555,16.58,16.55,16.55,8
,2018-04-26 07:30,26,16.53,16.595,16.52,16.575,19
,2018-04-26 08:00,26,16.58,16.605,16.56,16.605,10
,2018-04-26 08:30,26,16.62,16.62,16.545,16.55,41
,2018-04-26 09:00,26,16.55,16.55,16.425,16.465,72
,2018-04-26 09:30,26,16.455,16.5,16.455,16.485,19
,2018-04-26 10:00,26,16.49,16.51,16.49,16.51,6
,2018-04-26 10:30,26,16.47,16.48,16.45,16.48,24
,2018-04-26 11:00,26,16.48,16.5,16.48,16.495,72
,2018-04-26 11:30,26,16.505,16.505,16.495,16.495,2
,2018-04-26 12:00,26,16.51,16.54,16.505,16.54,8
,2018-04-26 12:30,26,16.54,16.54,16.53,16.53,2
,2018-04-26 13:00,26,16.53,16.535,16.53,16.535,3
,2018-04-26 14:00,26,16.55,16.55,16.525,16.53,13
,2018-04-26 14:30,26,16.525,16.525,16.525,16.525,1
,2018-04-26 15:00,26,16.535,16.535,16.535,16.535,2
,2018-04-26 17:30,27,16.545,16.545,16.545,16.545,1
,2018-04-26 18:00,27,16.54,16.54,16.535,16.535,5
,2018-04-26 18:30,27,16.54,16.54,16.54,16.54,1
,2018-04-26 19:30,27,16.545,16.545,16.545,16.545,3
,2018-04-26 20:30,27,16.52,16.52,16.52,16.52,7
,2018-04-26 21:00,27,16.525,16.525,16.525,16.525,1
,2018-04-26 22:00,27,16.5,16.5,16.495,16.495,2
,2018-04-26 22:30,27,16.515,16.515,16.515,16.515,1
,2018-04-27 00:00,27,16.52,16.52,16.52,16.52,1
,2018-04-27 00:30,27,16.515,16.515,16.515,16.515,1
,2018-04-27 01:00,27,16.5,16.5,16.495,16.5,4
,2018-04-27 02:00,27,16.49,16.495,16.485,16.485,8
,2018-04-27 03:00,27,16.54,16.55,16.54,16.55,11
,2018-04-27 03:30,27,16.505,16.505,16.505,16.505,1
,2018-04-27 04:00,27,16.53,16.53,16.53,16.53,1
,2018-04-27 04:30,27,16.52,16.52,16.51,16.51,15
,2018-04-27 05:00,27,16.51,16.51,16.51,16.51,1
,2018-04-27 05:30,27,16.53,16.545,16.53,16.545,18
,2018-04-27 06:00,27,16.54,16.54,16.52,16.52,13
,2018-04-27 06:30,27,16.505,16.505,16.485,16.485,5
,2018-04-27 07:00,27,16.48,16.52,16.48,16.52,3
,2018-04-27 07:30,27,16.515,16.56,16.48,16.56,96
,2018-04-27 08:00,27,16.545,16.56,16.505,16.51,10
,2018-04-27 08:30,27,16.525,16.53,16.49,16.49,18
,2018-04-27 09:00,27,16.485,16.495,16.465,16.465,20
,2018-04-27 09:30,27,16.505,16.505,16.505,16.505,5
,2018-04-27 10:00,27,16.49,16.49,16.49,16.49,4
,2018-04-27 10:30,27,16.45,16.47,16.45,16.47,9
,2018-04-27 11:00,27,16.455,16.465,16.445,16.465,4
,2018-04-27 11:30,27,16.44,16.44,16.44,16.44,1
,2018-04-27 12:00,27,16.435,16.445,16.435,16.44,5
,2018-04-27 12:30,27,16.455,16.475,16.455,16.47,6
,2018-04-27 13:00,27,16.47,16.49,16.47,16.49,3
,2018-04-27 13:30,27,16.49,16.53,16.49,16.53,6
,2018-04-27 14:00,27,16.53,16.535,16.525,16.525,12
,2018-04-27 14:30,27,16.52,16.525,16.515,16.525,7
,2018-04-27 15:30,27,16.525,16.525,16.525,16.525,1
,2018-04-29 17:30,30,16.5,16.5,16.5,16.5,1
,2018-04-29 18:00,30,16.51,16.51,16.51,16.51,4
,2018-04-29 19:00,30,16.525,16.53,16.525,16.53,9
,2018-04-29 21:00,30,16.5,16.5,16.5,16.5,1
,2018-04-29 22:00,30,16.47,16.48,16.47,16.48,3
,2018-04-29 22:30,30,16.465,16.465,16.465,16.465,1
,2018-04-29 23:30,30,16.475,16.475,16.475,16.475,1
,2018-04-30 00:00,30,16.47,16.47,16.47,16.47,1
,2018-04-30 01:00,30,16.44,16.44,16.415,16.435,6
,2018-04-30 01:30,30,16.415,16.415,16.415,16.415,1
,2018-04-30 02:00,30,16.4,16.4,16.385,16.385,3
,2018-04-30 03:00,30,16.415,16.43,16.415,16.43,10
,2018-04-30 03:30,30,16.415,16.415,16.415,16.415,2
,2018-04-30 04:00,30,16.41,16.41,16.41,16.41,4
,2018-04-30 04:30,30,16.4,16.4,16.4,16.4,1
,2018-04-30 05:00,30,16.42,16.425,16.385,16.385,25
,2018-04-30 05:30,30,16.385,16.385,16.37,16.37,177
,2018-04-30 06:00,30,16.365,16.38,16.35,16.365,11
,2018-04-30 06:30,30,16.36,16.36,16.325,16.34,8
,2018-04-30 07:00,30,16.32,16.33,16.315,16.33,5
,2018-04-30 07:30,30,16.3,16.3,16.255,16.265,44
,2018-04-30 08:00,30,16.265,16.265,16.215,16.24,33
,2018-04-30 08:30,30,16.24,16.24,16.205,16.205,39
,2018-04-30 09:00,30,16.21,16.435,16.21,16.36,51
,2018-04-30 09:30,30,16.305,16.315,16.305,16.315,2
,2018-04-30 10:00,30,16.32,16.325,16.285,16.285,33
,2018-04-30 10:30,30,16.3,16.325,16.3,16.32,63
,2018-04-30 11:00,30,16.335,16.35,16.335,16.35,3
,2018-04-30 12:00,30,16.365,16.375,16.365,16.375,2
,2018-04-30 12:30,30,16.35,16.365,16.35,16.365,3
,2018-04-30 13:00,30,16.365,16.365,16.365,16.365,1
,2018-04-30 13:30,30,16.355,16.355,16.355,16.355,7
,2018-04-30 14:00,30,16.34,16.34,16.34,16.34,1
,2018-04-30 14:30,30,16.325,16.325,16.325,16.325,1
,2018-04-30 15:00,30,16.32,16.32,16.315,16.315,4
,2018-04-30 17:00,1,16.33,16.34,16.33,16.34,13
,2018-04-30 20:30,1,16.27,16.27,16.27,16.27,1
,2018-04-30 21:00,1,16.275,16.275,16.275,16.275,3
,2018-04-30 23:30,1,16.275,16.275,16.275,16.275,1
,2018-05-01 00:30,1,16.255,16.255,16.255,16.255,2
,2018-05-01 02:00,1,16.255,16.255,16.255,16.255,1
,2018-05-01 03:30,1,16.25,16.25,16.25,16.25,2
,2018-05-01 04:00,1,16.22,16.22,16.22,16.22,1
,2018-05-01 04:30,1,16.255,16.255,16.255,16.255,1
,2018-05-01 05:00,1,16.265,16.265,16.265,16.265,10
,2018-05-01 05:30,1,16.255,16.255,16.235,16.235,30
,2018-05-01 06:00,1,16.235,16.255,16.235,16.25,10
,2018-05-01 07:00,1,16.24,16.265,16.24,16.265,2
,2018-05-01 07:30,1,16.31,16.32,16.305,16.32,3
,2018-05-01 08:00,1,16.25,16.25,16.225,16.225,5
,2018-05-01 08:30,1,16.215,16.235,16.185,16.185,27
,2018-05-01 09:00,1,16.21,16.215,16.095,16.13,37
,2018-05-01 09:30,1,16.14,16.14,16.045,16.075,20
,2018-05-01 10:00,1,16.08,16.08,16.05,16.075,5
,2018-05-01 10:30,1,16.085,16.115,16.085,16.11,28
,2018-05-01 11:00,1,16.105,16.125,16.1,16.1,16
,2018-05-01 11:30,1,16.105,16.11,16.105,16.11,7
,2018-05-01 12:00,1,16.105,16.105,16.105,16.105,3
,2018-05-01 12:30,1,16.11,16.135,16.1,16.135,4
,2018-05-01 13:00,1,16.13,16.13,16.125,16.125,2
,2018-05-01 13:30,1,16.145,16.15,16.145,16.15,3
,2018-05-01 14:30,1,16.16,16.16,16.14,16.145,8
,2018-05-01 15:00,1,16.145,16.15,16.145,16.15,6
,2018-05-01 17:00,2,16.155,16.155,16.155,16.155,1
,2018-05-01 17:30,2,16.17,16.17,16.17,16.17,3
,2018-05-01 19:00,2,16.18,16.205,16.18,16.2,6
,2018-05-01 19:30,2,16.18,16.19,16.18,16.19,2
,2018-05-01 20:00,2,16.22,16.26,16.22,16.26,7
,2018-05-01 20:30,2,16.27,16.285,16.27,16.285,6
,2018-05-01 21:00,2,16.29,16.29,16.28,16.28,2
,2018-05-01 21:30,2,16.28,16.28,16.28,16.28,5
,2018-05-01 22:00,2,16.29,16.295,16.29,16.295,7
,2018-05-01 22:30,2,16.3,16.31,16.3,16.31,4
,2018-05-01 23:00,2,16.305,16.31,16.305,16.305,3
,2018-05-01 23:30,2,16.295,16.295,16.285,16.285,2
,2018-05-02 00:00,2,16.28,16.28,16.27,16.27,2
,2018-05-02 00:30,2,16.285,16.285,16.285,16.285,1
,2018-05-02 01:00,2,16.285,16.295,16.285,16.295,2
,2018-05-02 01:30,2,16.295,16.305,16.29,16.305,11
,2018-05-02 02:00,2,16.315,16.315,16.315,16.315,11
,2018-05-02 03:30,2,16.31,16.31,16.31,16.31,10
,2018-05-02 04:00,2,16.315,16.34,16.315,16.34,7
,2018-05-02 04:30,2,16.36,16.36,16.36,16.36,2
,2018-05-02 05:00,2,16.34,16.34,16.335,16.335,2
,2018-05-02 06:00,2,16.335,16.34,16.33,16.33,5
,2018-05-02 06:30,2,16.32,16.33,16.32,16.325,15
,2018-05-02 07:00,2,16.34,16.42,16.34,16.38,9
,2018-05-02 07:30,2,16.36,16.39,16.36,16.375,8
,2018-05-02 08:00,2,16.365,16.375,16.36,16.375,25
,2018-05-02 08:30,2,16.375,16.375,16.31,16.335,17
,2018-05-02 09:00,2,16.31,16.365,16.305,16.365,8
,2018-05-02 09:30,2,16.345,16.395,16.345,16.395,34
,2018-05-02 10:00,2,16.41,16.42,16.41,16.41,17
,2018-05-02 10:30,2,16.425,16.425,16.39,16.395,8
,2018-05-02 11:00,2,16.38,16.38,16.35,16.36,18
,2018-05-02 11:30,2,16.345,16.345,16.325,16.34,5
,2018-05-02 12:30,2,16.34,16.34,16.34,16.34,1
,2018-05-02 13:00,2,16.385,16.48,16.385,16.48,18
,2018-05-02 13:30,2,16.475,16.5,16.465,16.465,52
,2018-05-02 14:00,2,16.425,16.445,16.425,16.445,16
,2018-05-02 14:30,2,16.38,16.38,16.345,16.35,31
,2018-05-02 15:00,2,16.345,16.345,16.345,16.345,3
,2018-05-02 17:00,3,16.34,16.34,16.34,16.34,2
,2018-05-02 18:00,3,16.375,16.375,16.375,16.375,1
,2018-05-02 19:00,3,16.375,16.375,16.375,16.375,1
,2018-05-02 20:00,3,16.405,16.405,16.405,16.405,1
,2018-05-02 21:30,3,16.38,16.38,16.38,16.38,1
,2018-05-02 23:30,3,16.405,16.405,16.405,16.405,1
,2018-05-03 00:00,3,16.405,16.405,16.405,16.405,1
,2018-05-03 01:00,3,16.38,16.38,16.37,16.37,2
,2018-05-03 02:30,3,16.405,16.44,16.405,16.44,4
,2018-05-03 03:00,3,16.455,16.455,16.455,16.455,1
,2018-05-03 03:30,3,16.47,16.47,16.465,16.465,2
,2018-05-03 04:00,3,16.46,16.5,16.45,16.5,8
,2018-05-03 04:30,3,16.505,16.505,16.475,16.48,16
,2018-05-03 05:00,3,16.485,16.49,16.47,16.47,5
,2018-05-03 05:30,3,16.45,16.465,16.45,16.465,5
,2018-05-03 06:30,3,16.505,16.565,16.505,16.565,9
,2018-05-03 07:30,3,16.515,16.515,16.515,16.515,1
,2018-05-03 08:00,3,16.49,16.505,16.48,16.505,12
,2018-05-03 08:30,3,16.475,16.51,16.475,16.51,6
,2018-05-03 09:00,3,16.53,16.53,16.45,16.45,5
,2018-05-03 09:30,3,16.415,16.44,16.415,16.435,7
,2018-05-03 10:00,3,16.41,16.42,16.41,16.42,10
,2018-05-03 10:30,3,16.415,16.415,16.415,16.415,10
,2018-05-03 11:00,3,16.39,16.39,16.39,16.39,1
,2018-05-03 13:00,3,16.44,16.44,16.44,16.44,4
,2018-05-03 13:30,3,16.425,16.425,16.425,16.425,5
,2018-05-03 14:30,3,16.42,16.42,16.4,16.4,7
,2018-05-03 15:30,3,16.41,16.41,16.41,16.41,2
,2018-05-03 17:00,4,16.42,16.43,16.42,16.43,2
,2018-05-03 19:00,4,16.425,16.425,16.425,16.425,1
,2018-05-03 20:00,4,16.44,16.44,16.44,16.44,1
,2018-05-03 21:30,4,16.44,16.44,16.44,16.44,2
,2018-05-03 23:30,4,16.435,16.435,16.435,16.435,1
,2018-05-04 00:00,4,16.42,16.42,16.42,16.42,1
,2018-05-04 02:00,4,16.39,16.39,16.39,16.39,2
,2018-05-04 02:30,4,16.38,16.38,16.375,16.38,4
,2018-05-04 03:00,4,16.38,16.38,16.38,16.38,1
,2018-05-04 04:30,4,16.37,16.37,16.37,16.37,5
,2018-05-04 05:00,4,16.38,16.38,16.38,16.38,2
,2018-05-04 06:00,4,16.39,16.39,16.39,16.39,2
,2018-05-04 06:30,4,16.41,16.41,16.41,16.41,1
,2018-05-04 07:00,4,16.38,16.38,16.365,16.365,2
,2018-05-04 07:30,4,16.41,16.45,16.41,16.43,29
,2018-05-04 08:00,4,16.425,16.425,16.365,16.365,9
,2018-05-04 08:30,4,16.385,16.385,16.385,16.385,1
,2018-05-04 09:00,4,16.395,16.415,16.395,16.415,3
,2018-05-04 09:30,4,16.435,16.445,16.435,16.435,9
,2018-05-04 10:00,4,16.395,16.395,16.395,16.395,1
,2018-05-04 10:30,4,16.415,16.415,16.415,16.415,1
,2018-05-04 11:00,4,16.43,16.43,16.43,16.43,1
,2018-05-04 11:30,4,16.44,16.455,16.44,16.455,3
,2018-05-04 12:00,4,16.46,16.46,16.46,16.46,1
,2018-05-04 12:30,4,16.46,16.46,16.46,16.46,1
,2018-05-04 13:30,4,16.475,16.475,16.475,16.475,1
,2018-05-04 14:00,4,16.49,16.49,16.47,16.475,5
,2018-05-04 14:30,4,16.485,16.485,16.485,16.485,1
,2018-05-04 15:00,4,16.49,16.5,16.49,16.5,3
,2018-05-04 15:30,4,16.505,16.51,16.505,16.51,2
,2018-05-06 18:30,7,16.495,16.495,16.495,16.495,1
,2018-05-06 19:00,7,16.515,16.515,16.515,16.515,1
,2018-05-06 19:30,7,16.525,16.525,16.525,16.525,1
,2018-05-06 20:00,7,16.535,16.535,16.535,16.535,3
,2018-05-06 20:30,7,16.53,16.53,16.525,16.525,3
,2018-05-06 22:00,7,16.53,16.53,16.53,16.53,1
,2018-05-06 23:00,7,16.535,16.535,16.535,16.535,1
,2018-05-07 00:00,7,16.52,16.52,16.505,16.505,2
,2018-05-07 00:30,7,16.5,16.5,16.49,16.49,10
,2018-05-07 01:00,7,16.48,16.48,16.46,16.475,6
,2018-05-07 01:30,7,16.445,16.445,16.445,16.445,1
,2018-05-07 02:00,7,16.44,16.44,16.44,16.44,1
,2018-05-07 04:00,7,16.455,16.455,16.455,16.455,1
,2018-05-07 05:00,7,16.455,16.455,16.45,16.45,3
,2018-05-07 05:30,7,16.43,16.43,16.42,16.42,3
,2018-05-07 06:30,7,16.415,16.415,16.4,16.4,2
,2018-05-07 07:30,7,16.44,16.44,16.44,16.44,1
,2018-05-07 08:00,7,16.455,16.455,16.435,16.435,51
,2018-05-07 08:30,7,16.425,16.425,16.42,16.42,7
,2018-05-07 09:00,7,16.44,16.46,16.44,16.46,2
,2018-05-07 09:30,7,16.455,16.455,16.455,16.455,1
,2018-05-07 10:00,7,16.48,16.485,16.48,16.485,2
,2018-05-07 10:30,7,16.47,16.47,16.465,16.465,2
,2018-05-07 11:00,7,16.47,16.47,16.46,16.46,2
,2018-05-07 11:30,7,16.465,16.465,16.465,16.465,1
,2018-05-07 15:00,7,16.445,16.445,16.445,16.445,1
,2018-05-07 15:30,7,16.45,16.45,16.45,16.45,1
,2018-05-07 18:30,8,16.48,16.48,16.48,16.48,1
,2018-05-07 20:30,8,16.465,16.465,16.465,16.465,1
,2018-05-07 21:00,8,16.45,16.45,16.445,16.445,2
,2018-05-07 22:30,8,16.445,16.445,16.445,16.445,1
,2018-05-08 00:00,8,16.425,16.425,16.425,16.425,1
,2018-05-08 00:30,8,16.46,16.46,16.46,16.46,1
,2018-05-08 01:30,8,16.48,16.48,16.48,16.48,1
,2018-05-08 02:00,8,16.485,16.485,16.485,16.485,1
,2018-05-08 02:30,8,16.465,16.465,16.465,16.465,6
,2018-05-08 04:00,8,16.425,16.425,16.425,16.425,2
,2018-05-08 05:00,8,16.4,16.4,16.4,16.4,1
,2018-05-08 05:30,8,16.4,16.42,16.4,16.42,3
,2018-05-08 06:00,8,16.41,16.41,16.41,16.41,1
,2018-05-08 06:30,8,16.41,16.445,16.41,16.445,4
,2018-05-08 07:00,8,16.45,16.45,16.45,16.45,1
,2018-05-08 07:30,8,16.48,16.48,16.44,16.44,6
,2018-05-08 08:00,8,16.42,16.42,16.42,16.42,1
,2018-05-08 08:30,8,16.415,16.415,16.325,16.325,13
,2018-05-08 09:00,8,16.32,16.33,16.305,16.33,4
,2018-05-08 09:30,8,16.335,16.34,16.335,16.34,10
,2018-05-08 10:00,8,16.31,16.31,16.3,16.3,13
,2018-05-08 10:30,8,16.305,16.375,16.305,16.375,4
,2018-05-08 11:00,8,16.385,16.46,16.385,16.46,12
,2018-05-08 11:30,8,16.44,16.44,16.4,16.415,9
,2018-05-08 12:00,8,16.405,16.42,16.405,16.42,2
,2018-05-08 12:30,8,16.43,16.435,16.43,16.435,10
,2018-05-08 13:00,8,16.43,16.49,16.43,16.45,9
,2018-05-08 13:30,8,16.475,16.5,16.45,16.47,10
,2018-05-08 14:30,8,16.465,16.465,16.465,16.465,1
,2018-05-08 19:00,9,16.46,16.46,16.46,16.46,1
,2018-05-08 19:30,9,16.45,16.45,16.45,16.45,1
,2018-05-08 20:00,9,16.42,16.42,16.42,16.42,2
,2018-05-08 20:30,9,16.43,16.43,16.43,16.43,3
,2018-05-08 21:30,9,16.42,16.42,16.42,16.42,1
,2018-05-09 00:30,9,16.42,16.42,16.42,16.42,1
,2018-05-09 01:00,9,16.4,16.4,16.39,16.395,8
,2018-05-09 01:30,9,16.39,16.39,16.39,16.39,1
,2018-05-09 02:00,9,16.35,16.36,16.35,16.36,9
,2018-05-09 03:00,9,16.365,16.365,16.365,16.365,2
,2018-05-09 03:30,9,16.375,16.375,16.375,16.375,1
,2018-05-09 04:00,9,16.4,16.4,16.4,16.4,1
,2018-05-09 06:30,9,16.44,16.46,16.44,16.46,5
,2018-05-09 07:00,9,16.47,16.47,16.44,16.44,4
,2018-05-09 07:30,9,16.47,16.495,16.47,16.495,19
,2018-05-09 08:00,9,16.49,16.53,16.49,16.5,6
,2018-05-09 08:30,9,16.49,16.57,16.48,16.565,14
,2018-05-09 09:00,9,16.565,16.58,16.565,16.58,3
,2018-05-09 09:30,9,16.59,16.6,16.59,16.6,8
,2018-05-09 10:00,9,16.57,16.575,16.495,16.51,70
,2018-05-09 10:30,9,16.515,16.525,16.515,16.525,6
,2018-05-09 11:30,9,16.5,16.5,16.48,16.5,3
,2018-05-09 12:30,9,16.5,16.5,16.5,16.5,8
,2018-05-09 14:30,9,16.47,16.47,16.47,16.47,1
,2018-05-09 20:00,10,16.48,16.5,16.48,16.5,4
,2018-05-09 20:30,10,16.505,16.505,16.505,16.505,1
,2018-05-09 21:00,10,16.5,16.52,16.5,16.52,2
,2018-05-09 21:30,10,16.5,16.5,16.5,16.5,1
,2018-05-09 22:30,10,16.5,16.5,16.5,16.5,1
,2018-05-10 00:00,10,16.52,16.52,16.52,16.52,1
,2018-05-10 01:00,10,16.485,16.49,16.485,16.49,10
,2018-05-10 03:30,10,16.54,16.54,16.54,16.54,1
,2018-05-10 05:00,10,16.565,16.565,16.565,16.565,1
,2018-05-10 05:30,10,16.59,16.59,16.59,16.59,4
,2018-05-10 06:30,10,16.61,16.62,16.61,16.615,12
,2018-05-10 07:00,10,16.62,16.64,16.62,16.64,6
,2018-05-10 07:30,10,16.65,16.72,16.65,16.71,22
,2018-05-10 08:00,10,16.715,16.715,16.69,16.7,22
,2018-05-10 08:30,10,16.705,16.72,16.65,16.67,22
,2018-05-10 09:00,10,16.69,16.69,16.65,16.675,21
,2018-05-10 09:30,10,16.69,16.7,16.66,16.66,7
,2018-05-10 10:00,10,16.68,16.69,16.655,16.69,9
,2018-05-10 10:30,10,16.695,16.7,16.695,16.695,17
,2018-05-10 11:00,10,16.695,16.695,16.69,16.69,2
,2018-05-10 11:30,10,16.675,16.68,16.675,16.68,6
,2018-05-10 12:00,10,16.67,16.7,16.67,16.7,3
,2018-05-10 12:30,10,16.725,16.725,16.705,16.705,3
,2018-05-10 13:00,10,16.715,16.715,16.705,16.705,11
,2018-05-10 13:30,10,16.725,16.73,16.725,16.73,5
,2018-05-10 14:00,10,16.715,16.725,16.715,16.725,2
,2018-05-10 14:30,10,16.705,16.705,16.7,16.7,2
,2018-05-10 15:00,10,16.7,16.7,16.7,16.7,1
,2018-05-10 17:00,11,16.715,16.715,16.715,16.715,1
,2018-05-10 18:00,11,16.7,16.7,16.7,16.7,2
,2018-05-10 19:30,11,16.68,16.68,16.68,16.68,1
,2018-05-10 21:30,11,16.68,16.68,16.68,16.68,1
,2018-05-10 22:00,11,16.675,16.675,16.675,16.675,1
,2018-05-10 23:00,11,16.685,16.685,16.685,16.685,1
,2018-05-10 23:30,11,16.685,16.685,16.685,16.685,1
,2018-05-11 00:00,11,16.7,16.7,16.7,16.7,4
,2018-05-11 01:00,11,16.685,16.685,16.685,16.685,5
,2018-05-11 01:30,11,16.665,16.665,16.665,16.665,1
,2018-05-11 02:30,11,16.705,16.705,16.705,16.705,1
,2018-05-11 03:00,11,16.73,16.73,16.73,16.73,1
,2018-05-11 04:00,11,16.73,16.73,16.73,16.73,1
,2018-05-11 04:30,11,16.75,16.76,16.75,16.76,7
,2018-05-11 05:30,11,16.765,16.77,16.765,16.77,3
,2018-05-11 06:00,11,16.75,16.765,16.75,16.765,6
,2018-05-11 06:30,11,16.77,16.775,16.77,16.775,2
,2018-05-11 07:00,11,16.78,16.78,16.765,16.78,3
,2018-05-11 07:30,11,16.805,16.82,16.805,16.82,5
,2018-05-11 08:00,11,16.795,16.81,16.79,16.81,13
,2018-05-11 08:30,11,16.795,16.81,16.775,16.795,21
,2018-05-11 09:00,11,16.805,16.81,16.765,16.765,32
,2018-05-11 09:30,11,16.76,16.76,16.75,16.755,3
,2018-05-11 10:00,11,16.72,16.72,16.695,16.715,4
,2018-05-11 10:30,11,16.715,16.73,16.7,16.73,9
,2018-05-11 11:00,11,16.71,16.71,16.71,16.71,10
,2018-05-11 11:30,11,16.705,16.705,16.705,16.705,1
,2018-05-11 12:00,11,16.69,16.69,16.69,16.69,1
,2018-05-11 12:30,11,16.705,16.71,16.705,16.71,13
,2018-05-11 13:00,11,16.695,16.695,16.695,16.695,1
,2018-05-11 13:30,11,16.665,16.665,16.64,16.65,4
,2018-05-11 15:30,11,16.64,16.655,16.64,16.64,4
,2018-05-13 17:30,14,16.665,16.67,16.665,16.67,2
,2018-05-13 19:00,14,16.68,16.68,16.68,16.68,1
,2018-05-13 19:30,14,16.7,16.7,16.7,16.7,1
,2018-05-13 21:00,14,16.685,16.685,16.685,16.685,1
,2018-05-13 21:30,14,16.7,16.7,16.7,16.7,2
,2018-05-13 23:30,14,16.68,16.68,16.68,16.68,1
,2018-05-14 04:00,14,16.67,16.67,16.67,16.67,1
,2018-05-14 04:30,14,16.66,16.66,16.65,16.65,2
,2018-05-14 05:00,14,16.63,16.63,16.61,16.61,2
,2018-05-14 05:30,14,16.6,16.6,16.6,16.6,1
,2018-05-14 07:30,14,16.585,16.585,16.585,16.585,1
,2018-05-14 08:30,14,16.63,16.64,16.63,16.64,12
,2018-05-14 09:00,14,16.615,16.615,16.615,16.615,1
,2018-05-14 09:30,14,16.64,16.64,16.64,16.64,10
,2018-05-14 10:30,14,16.635,16.635,16.635,16.635,1
,2018-05-14 12:00,14,16.6,16.6,16.59,16.59,32
,2018-05-14 12:30,14,16.555,16.555,16.54,16.54,7
,2018-05-14 13:00,14,16.51,16.51,16.495,16.505,6
,2018-05-14 14:00,14,16.5,16.5,16.5,16.5,1
,2018-05-14 14:30,14,16.505,16.505,16.49,16.49,24
,2018-05-14 15:00,14,16.5,16.5,16.49,16.49,2
,2018-05-14 15:30,14,16.475,16.475,16.475,16.475,1
,2018-05-14 17:00,15,16.51,16.51,16.51,16.51,1
,2018-05-14 17:30,15,16.515,16.515,16.515,16.515,1
,2018-05-14 18:00,15,16.51,16.51,16.51,16.51,1
,2018-05-14 19:30,15,16.515,16.515,16.515,16.515,1
,2018-05-14 20:30,15,16.5,16.5,16.5,16.5,4
,2018-05-14 23:30,15,16.47,16.47,16.47,16.47,1
,2018-05-15 02:00,15,16.43,16.43,16.42,16.42,2
,2018-05-15 02:30,15,16.405,16.405,16.405,16.405,1
,2018-05-15 03:00,15,16.41,16.41,16.41,16.41,1
,2018-05-15 05:00,15,16.38,16.38,16.38,16.38,1
,2018-05-15 06:00,15,16.35,16.35,16.345,16.35,18
,2018-05-15 06:30,15,16.335,16.335,16.33,16.33,2
,2018-05-15 07:30,15,16.3,16.3,16.225,16.225,30
,2018-05-15 08:00,15,16.215,16.215,16.19,16.19,15
,2018-05-15 08:30,15,16.21,16.21,16.165,16.165,7
,2018-05-15 09:00,15,16.18,16.23,16.18,16.185,11
,2018-05-15 09:30,15,16.19,16.19,16.18,16.185,7
,2018-05-15 10:00,15,16.2,16.2,16.2,16.2,1
,2018-05-15 10:30,15,16.26,16.265,16.26,16.26,10
,2018-05-15 11:00,15,16.22,16.25,16.22,16.25,3
,2018-05-15 11:30,15,16.25,16.25,16.215,16.215,6
,2018-05-15 13:00,15,16.23,16.23,16.22,16.22,7
,2018-05-15 14:00,15,16.255,16.255,16.245,16.25,4
,2018-05-15 14:30,15,16.25,16.25,16.25,16.25,10
,2018-05-15 15:30,15,16.225,16.235,16.225,16.225,8
,2018-05-15 17:00,16,16.24,16.24,16.24,16.24,1
,2018-05-15 17:30,16,16.245,16.245,16.245,16.245,1
,2018-05-15 18:30,16,16.23,16.23,16.23,16.23,1
,2018-05-15 22:00,16,16.25,16.25,16.25,16.25,2
,2018-05-16 03:00,16,16.275,16.275,16.275,16.275,2
,2018-05-16 04:00,16,16.22,16.22,16.22,16.22,1
,2018-05-16 05:00,16,16.2,16.2,16.2,16.2,1
,2018-05-16 05:30,16,16.22,16.22,16.22,16.22,2
,2018-05-16 06:30,16,16.175,16.175,16.175,16.175,1
,2018-05-16 07:00,16,16.155,16.155,16.155,16.155,1
,2018-05-16 07:30,16,16.175,16.175,16.175,16.175,1
,2018-05-16 08:00,16,16.21,16.21,16.21,16.21,1
,2018-05-16 10:00,16,16.255,16.26,16.245,16.26,17
,2018-05-16 10:30,16,16.265,16.265,16.265,16.265,1
,2018-05-16 11:00,16,16.275,16.275,16.275,16.275,1
,2018-05-16 11:30,16,16.295,16.315,16.295,16.315,4
,2018-05-16 12:00,16,16.33,16.33,16.33,16.33,1
,2018-05-16 12:30,16,16.36,16.38,16.36,16.38,13
,2018-05-16 13:00,16,16.39,16.39,16.39,16.39,1
,2018-05-16 13:30,16,16.36,16.36,16.36,16.36,10
,2018-05-16 15:00,16,16.345,16.345,16.345,16.345,1
,2018-05-16 15:30,16,16.34,16.34,16.34,16.34,6
,2018-05-16 19:30,17,16.335,16.335,16.335,16.335,1
,2018-05-16 20:00,17,16.35,16.35,16.35,16.35,1
,2018-05-16 20:30,17,16.37,16.37,16.37,16.37,1
,2018-05-16 21:00,17,16.39,16.39,16.39,16.39,2
,2018-05-16 21:30,17,16.395,16.395,16.39,16.39,2
,2018-05-16 23:30,17,16.345,16.345,16.34,16.34,2
,2018-05-17 01:00,17,16.325,16.325,16.325,16.325,1
,2018-05-17 03:30,17,16.315,16.315,16.315,16.315,2
,2018-05-17 05:00,17,16.35,16.35,16.35,16.35,2
,2018-05-17 06:00,17,16.37,16.37,16.37,16.37,1
,2018-05-17 06:30,17,16.37,16.37,16.37,16.37,1
,2018-05-17 07:00,17,16.415,16.415,16.415,16.415,1
,2018-05-17 07:30,17,16.405,16.43,16.405,16.43,3
,2018-05-17 08:00,17,16.43,16.44,16.425,16.425,4
,2018-05-17 08:30,17,16.395,16.395,16.395,16.395,2
,2018-05-17 09:00,17,16.435,16.435,16.435,16.435,1
,2018-05-17 09:30,17,16.44,16.44,16.44,16.44,2
,2018-05-17 10:00,17,16.45,16.45,16.44,16.44,2
,2018-05-17 10:30,17,16.44,16.44,16.44,16.44,2
,2018-05-17 11:00,17,16.44,16.46,16.44,16.46,3
,2018-05-17 11:30,17,16.45,16.46,16.45,16.46,6
,2018-05-17 12:00,17,16.415,16.415,16.41,16.41,2
,2018-05-17 12:30,17,16.42,16.42,16.42,16.42,1
,2018-05-17 13:00,17,16.405,16.405,16.405,16.405,1
,2018-05-17 14:00,17,16.42,16.42,16.41,16.41,3
,2018-05-17 14:30,17,16.4,16.4,16.4,16.4,1
,2018-05-17 15:30,17,16.395,16.395,16.395,16.395,2
,2018-05-18 04:00,18,16.36,16.36,16.36,16.36,3
,2018-05-18 07:00,18,16.41,16.41,16.41,16.41,1
,2018-05-18 08:00,18,16.33,16.36,16.33,16.36,2
,2018-05-18 08:30,18,16.385,16.385,16.385,16.385,2
,2018-05-18 09:00,18,16.35,16.35,16.35,16.35,1
,2018-05-18 09:30,18,16.41,16.42,16.41,16.42,2
,2018-05-18 11:00,18,16.385,16.385,16.385,16.385,2
,2018-05-18 12:00,18,16.41,16.41,16.41,16.41,1
,2018-05-18 13:00,18,16.4,16.4,16.4,16.4,1
,2018-05-18 13:30,18,16.425,16.425,16.425,16.425,10
,2018-05-18 14:30,18,16.405,16.405,16.39,16.39,55
,2018-05-18 15:30,18,16.41,16.41,16.41,16.41,1
,2018-05-20 22:00,21,16.36,16.36,16.36,16.36,1
,2018-05-20 23:30,21,16.365,16.365,16.365,16.365,1
,2018-05-21 00:30,21,16.315,16.315,16.315,16.315,1
,2018-05-21 01:00,21,16.305,16.305,16.265,16.265,8
,2018-05-21 05:00,21,16.315,16.315,16.315,16.315,2
,2018-05-21 06:00,21,16.325,16.345,16.325,16.345,2
,2018-05-21 07:30,21,16.385,16.47,16.385,16.46,8
,2018-05-21 08:00,21,16.47,16.475,16.465,16.475,8
,2018-05-21 08:30,21,16.45,16.45,16.45,16.45,7
,2018-05-21 11:00,21,16.45,16.45,16.45,16.45,1
,2018-05-21 11:30,21,16.45,16.47,16.45,16.47,5
,2018-05-21 12:00,21,16.46,16.47,16.46,16.465,3
,2018-05-21 12:30,21,16.47,16.47,16.47,16.47,2
,2018-05-21 14:00,21,16.475,16.475,16.475,16.475,2
,2018-05-21 15:30,21,16.485,16.495,16.485,16.495,5
,2018-05-22 01:30,22,16.435,16.435,16.435,16.435,2
,2018-05-22 02:00,22,16.425,16.425,16.425,16.425,1
,2018-05-22 02:30,22,16.51,16.515,16.51,16.515,6
,2018-05-22 03:00,22,16.565,16.565,16.54,16.54,16
,2018-05-22 03:30,22,16.54,16.54,16.54,16.54,3
,2018-05-22 06:30,22,16.575,16.575,16.575,16.575,2
,2018-05-22 07:00,22,16.58,16.58,16.58,16.58,3
,2018-05-22 08:00,22,16.6,16.62,16.585,16.62,9
,2018-05-22 08:30,22,16.625,16.625,16.585,16.59,8
,2018-05-22 09:00,22,16.57,16.57,16.55,16.55,6
,2018-05-22 09:30,22,16.515,16.54,16.515,16.54,2
,2018-05-22 11:00,22,16.555,16.555,16.555,16.555,37
,2018-05-22 13:30,22,16.535,16.535,16.535,16.535,5
,2018-05-22 15:00,22,16.51,16.51,16.51,16.51,2
,2018-05-22 19:00,23,16.53,16.53,16.53,16.53,2
,2018-05-23 00:00,23,16.52,16.52,16.52,16.52,2
,2018-05-23 00:30,23,16.49,16.49,16.49,16.49,2
,2018-05-23 01:00,23,16.495,16.495,16.495,16.495,1
,2018-05-23 02:00,23,16.475,16.475,16.475,16.475,9
,2018-05-23 03:30,23,16.465,16.465,16.45,16.45,4
,2018-05-23 04:30,23,16.475,16.475,16.475,16.475,1
,2018-05-23 06:00,23,16.495,16.5,16.49,16.5,45
,2018-05-23 07:30,23,16.4,16.4,16.34,16.36,11
,2018-05-23 08:00,23,16.33,16.33,16.305,16.305,2
,2018-05-23 08:30,23,16.31,16.31,16.31,16.31,1
,2018-05-23 09:00,23,16.315,16.315,16.315,16.315,12
,2018-05-23 09:30,23,16.32,16.32,16.32,16.32,1
,2018-05-23 10:30,23,16.38,16.38,16.37,16.38,3
,2018-05-23 11:00,23,16.39,16.39,16.39,16.39,14
,2018-05-23 13:00,23,16.35,16.35,16.35,16.35,1
,2018-05-23 13:30,23,16.43,16.43,16.43,16.43,2
,2018-05-23 14:30,23,16.415,16.415,16.415,16.415,2
,2018-05-23 15:00,23,16.42,16.42,16.42,16.42,4
,2018-05-23 23:30,24,16.405,16.405,16.405,16.405,1
,2018-05-24 00:00,24,16.41,16.41,16.41,16.41,3
,2018-05-24 01:30,24,16.41,16.41,16.41,16.41,1
,2018-05-24 02:00,24,16.42,16.42,16.42,16.42,2
,2018-05-24 02:30,24,16.46,16.46,16.45,16.45,2
,2018-05-24 03:00,24,16.46,16.46,16.46,16.46,3
,2018-05-24 03:30,24,16.48,16.48,16.48,16.48,1
,2018-05-24 04:30,24,16.515,16.515,16.515,16.515,10
,2018-05-24 07:00,24,16.5,16.52,16.5,16.52,5
,2018-05-24 07:30,24,16.545,16.585,16.545,16.56,135
,2018-05-24 08:00,24,16.555,16.555,16.54,16.54,10
,2018-05-24 08:30,24,16.54,16.6,16.54,16.6,16
,2018-05-24 09:00,24,16.61,16.625,16.58,16.595,68
,2018-05-24 09:30,24,16.6,16.61,16.6,16.61,2
,2018-05-24 10:00,24,16.58,16.595,16.58,16.58,17
,2018-05-24 11:00,24,16.58,16.61,16.58,16.61,40
,2018-05-24 11:30,24,16.61,16.62,16.605,16.62,5
,2018-05-24 12:00,24,16.63,16.645,16.63,16.64,17
,2018-05-24 12:30,24,16.64,16.64,16.64,16.64,1
,2018-05-24 13:00,24,16.64,16.64,16.64,16.64,1
,2018-05-24 13:30,24,16.63,16.63,16.63,16.63,16
,2018-05-24 14:00,24,16.66,16.66,16.66,16.66,1
,2018-05-24 14:30,24,16.645,16.645,16.645,16.645,1
,2018-05-24 19:00,25,16.61,16.61,16.61,16.61,1
,2018-05-24 20:30,25,16.59,16.59,16.59,16.59,14
,2018-05-25 00:30,25,16.575,16.575,16.555,16.555,2
,2018-05-25 01:00,25,16.545,16.545,16.545,16.545,1
,2018-05-25 02:30,25,16.585,16.585,16.585,16.585,1
,2018-05-25 03:30,25,16.62,16.635,16.62,16.635,8
,2018-05-25 05:00,25,16.63,16.64,16.63,16.64,2
,2018-05-25 05:30,25,16.66,16.66,16.66,16.66,1
,2018-05-25 06:00,25,16.66,16.66,16.66,16.66,2
,2018-05-25 06:30,25,16.675,16.675,16.675,16.675,1
,2018-05-25 07:00,25,16.615,16.615,16.605,16.605,2
,2018-05-25 07:30,25,16.595,16.64,16.585,16.64,10
,2018-05-25 08:00,25,16.645,16.645,16.625,16.625,8
,2018-05-25 08:30,25,16.56,16.56,16.535,16.535,3
,2018-05-25 09:00,25,16.54,16.54,16.54,16.54,1
,2018-05-25 09:30,25,16.465,16.465,16.455,16.455,2
,2018-05-25 10:00,25,16.49,16.49,16.485,16.485,2
,2018-05-25 10:30,25,16.5,16.505,16.5,16.505,2
,2018-05-25 11:00,25,16.51,16.51,16.505,16.505,2
,2018-05-25 11:30,25,16.485,16.49,16.475,16.49,4
,2018-05-25 12:00,25,16.48,16.485,16.48,16.485,2
,2018-05-25 13:00,25,16.485,16.485,16.485,16.485,1
,2018-05-25 13:30,25,16.48,16.48,16.48,16.48,1
,2018-05-25 14:00,25,16.475,16.475,16.465,16.465,3
,2018-05-25 14:30,25,16.46,16.46,16.46,16.46,1
,2018-05-27 17:30,29,16.445,16.445,16.445,16.445,1
,2018-05-27 18:00,29,16.43,16.43,16.43,16.43,2
,2018-05-27 18:30,29,16.435,16.435,16.435,16.435,1
,2018-05-27 20:00,29,16.455,16.455,16.44,16.44,3
,2018-05-27 20:30,29,16.435,16.435,16.435,16.435,1
,2018-05-27 22:00,29,16.42,16.42,16.42,16.42,1
,2018-05-28 00:00,29,16.44,16.44,16.435,16.435,29
,2018-05-28 00:30,29,16.43,16.43,16.42,16.42,100
,2018-05-28 02:30,29,16.375,16.375,16.37,16.37,5
,2018-05-28 05:30,29,16.4,16.4,16.4,16.4,1
,2018-05-28 06:00,29,16.4,16.41,16.395,16.41,8
,2018-05-28 09:00,29,16.395,16.395,16.395,16.395,1
,2018-05-28 21:30,29,16.43,16.43,16.43,16.43,1
,2018-05-29 01:00,29,16.405,16.405,16.405,16.405,1
,2018-05-29 02:30,29,16.305,16.305,16.305,16.305,1
,2018-05-29 05:00,29,16.425,16.425,16.425,16.425,1
,2018-05-29 07:30,29,16.29,16.315,16.275,16.31,6
,2018-05-29 08:00,29,16.255,16.305,16.255,16.305,4
,2018-05-29 08:30,29,16.305,16.305,16.275,16.275,120
,2018-05-29 09:30,29,16.335,16.35,16.335,16.35,5
,2018-05-29 11:00,29,16.35,16.35,16.35,16.35,1
,2018-05-29 13:00,29,16.35,16.35,16.35,16.35,1
,2018-05-29 18:00,30,16.34,16.34,16.34,16.34,2
,2018-05-30 02:00,30,16.27,16.27,16.26,16.26,2
,2018-05-30 05:30,30,16.325,16.325,16.325,16.325,1
,2018-05-30 07:00,30,16.385,16.385,16.385,16.385,1
,2018-05-30 07:30,30,16.385,16.385,16.385,16.385,1
,2018-05-30 08:00,30,16.41,16.41,16.41,16.41,1
,2018-05-30 09:00,30,16.39,16.39,16.385,16.385,4
,2018-05-30 09:30,30,16.405,16.405,16.405,16.405,1
,2018-05-30 10:00,30,16.43,16.43,16.415,16.415,3
,2018-05-30 10:30,30,16.405,16.45,16.405,16.45,37
,2018-05-30 11:00,30,16.505,16.505,16.505,16.505,1
,2018-05-30 14:30,30,16.46,16.46,16.46,16.46,1
,2018-05-30 15:30,30,16.46,16.46,16.46,16.46,2
,2018-05-31 09:30,31,16.5,16.5,16.5,16.5,2
,2018-06-05 00:00,5,16.355,16.355,16.355,16.355,1
,2018-06-05 11:30,5,16.495,16.495,16.495,16.495,1
,2018-06-05 17:00,6,16.465,16.465,16.465,16.465,1
,2018-06-05 19:00,6,16.455,16.455,16.455,16.455,1
,2018-06-07 05:00,7,16.725,16.735,16.725,16.735,2
,2018-06-07 06:30,7,16.74,16.74,16.74,16.74,1
,2018-06-07 07:30,7,16.85,16.85,16.85,16.85,1
,2018-06-07 10:30,7,16.865,16.865,16.865,16.865,1
,2018-06-07 12:30,7,16.685,16.685,16.685,16.685,1
,2018-06-07 14:00,7,16.68,16.68,16.68,16.68,1
,2018-06-08 08:00,8,16.735,16.76,16.735,16.76,5
,2018-06-08 15:00,8,16.745,16.745,16.745,16.745,1
,2018-06-11 08:30,11,16.87,16.87,16.87,16.87,1
,2018-06-11 11:30,11,16.9,16.9,16.9,16.9,1
,2018-06-11 14:30,11,16.91,16.91,16.91,16.91,1
,2018-06-13 14:30,13,17.035,17.07,17.035,17.07,2
,2018-06-14 06:00,14,17.12,17.12,17.12,17.12,1
,2018-06-14 06:30,14,17.115,17.115,17.115,17.115,1
,2018-06-14 07:00,14,17.155,17.155,17.155,17.155,2
,2018-06-14 08:30,14,17.18,17.185,17.175,17.175,5
,2018-06-14 09:00,14,17.175,17.185,17.17,17.175,8
,2018-06-14 09:30,14,17.195,17.285,17.195,17.285,20
,2018-06-14 10:00,14,17.28,17.28,17.22,17.23,11
,2018-06-14 10:30,14,17.2,17.2,17.2,17.2,2
,2018-06-14 11:00,14,17.2,17.2,17.2,17.2,2
,2018-06-14 11:30,14,17.2,17.22,17.2,17.22,10
,2018-06-14 12:00,14,17.23,17.23,17.23,17.23,2
,2018-06-14 14:00,14,17.18,17.19,17.18,17.19,6
,2018-06-14 14:30,14,17.2,17.2,17.2,17.2,2
,2018-06-14 21:00,15,17.18,17.2,17.18,17.2,6
,2018-06-15 06:00,15,17.22,17.22,17.22,17.22,2
,2018-06-15 07:00,15,17.2,17.2,17.2,17.2,1
,2018-06-15 08:30,15,16.76,16.76,16.76,16.76,1
,2018-06-15 09:00,15,16.78,16.78,16.725,16.745,3
,2018-06-15 09:30,15,16.665,16.695,16.625,16.695,9
,2018-06-19 10:00,19,16.305,16.31,16.305,16.31,28
,2018-06-19 11:00,19,16.33,16.33,16.3,16.3,56
,2018-06-21 21:30,22,16.305,16.305,16.295,16.295,3
,2018-06-25 10:00,25,16.31,16.31,16.295,16.295,2