,2017-04-03 13:30,3,18.24,18.24,18.24,18.24,6
,2017-04-03 14:00,3,18.25,18.25,18.25,18.25,2
,2017-04-04 06:00,4,18.41,18.41,18.405,18.405,2
,2017-04-04 07:30,4,18.41,18.41,18.41,18.41,4
,2017-04-04 09:00,4,18.34,18.34,18.34,18.34,2
,2017-04-04 11:30,4,18.32,18.32,18.32,18.32,2
,2017-04-04 20:00,5,18.275,18.275,18.26,18.27,12
,2017-04-05 02:00,5,18.315,18.32,18.315,18.32,2
,2017-04-05 09:00,5,18.225,18.225,18.225,18.225,1
,2017-04-05 10:30,5,18.235,18.235,18.235,18.235,5
,2017-04-05 12:30,5,18.225,18.225,18.225,18.225,1
,2017-04-05 13:00,5,18.245,18.245,18.245,18.245,5
,2017-04-05 14:30,5,18.345,18.35,18.345,18.35,4
,2017-04-05 18:00,6,18.335,18.335,18.335,18.335,1
,2017-04-06 08:00,6,18.23,18.23,18.23,18.23,2
,2017-04-06 10:00,6,18.25,18.25,18.25,18.25,1
,2017-04-06 20:00,7,18.31,18.31,18.31,18.31,2
,2017-04-06 20:30,7,18.415,18.415,18.41,18.41,3
,2017-04-07 01:30,7,18.455,18.465,18.455,18.465,15
,2017-04-07 06:30,7,18.37,18.37,18.37,18.37,1
,2017-04-07 07:00,7,18.35,18.35,18.35,18.35,1
,2017-04-07 07:30,7,18.445,18.475,18.44,18.445,15
,2017-04-07 09:00,7,18.395,18.395,18.395,18.395,2
,2017-04-07 10:30,7,18.375,18.375,18.37,18.37,8
,2017-04-07 12:00,7,18.25,18.25,17.965,18.03,11
,2017-04-07 13:00,7,18.01,18.01,18.01,18.01,1
,2017-04-07 14:00,7,18.045,18.05,18.045,18.05,4
,2017-04-09 19:30,10,18.005,18.005,18.005,18.005,1
,2017-04-10 08:30,10,17.87,17.87,17.8,17.8,20
,2017-04-11 04:30,11,17.95,17.95,17.95,17.95,5
,2017-04-11 06:30,11,17.95,17.95,17.95,17.95,3
,2017-04-11 08:00,11,18.045,18.1,18.045,18.1,13
,2017-04-11 09:00,11,18.175,18.215,18.175,18.215,40
,2017-04-11 09:30,11,18.205,18.205,18.205,18.205,25
,2017-04-11 10:00,11,18.32,18.32,18.32,18.32,1
,2017-04-11 12:30,11,18.32,18.32,18.32,18.32,8
,2017-04-11 13:30,11,18.325,18.325,18.32,18.325,70
,2017-04-11 15:30,11,18.34,18.35,18.32,18.35,121
,2017-04-11 18:30,12,18.4,18.4,18.4,18.4,1
,2017-04-11 19:00,12,18.4,18.4,18.38,18.38,2
,2017-04-11 20:00,12,18.405,18.45,18.4,18.4,3
,2017-04-12 02:00,12,18.35,18.35,18.35,18.35,6
,2017-04-12 07:30,12,18.37,18.37,18.37,18.37,1
,2017-04-12 08:00,12,18.355,18.355,18.355,18.355,1
,2017-04-12 08:30,12,18.355,18.37,18.35,18.37,25
,2017-04-12 09:30,12,18.375,18.375,18.375,18.375,20
,2017-04-12 10:00,12,18.375,18.38,18.365,18.365,28
,2017-04-12 10:30,12,18.385,18.385,18.35,18.35,20
,2017-04-12 11:00,12,18.34,18.34,18.3,18.3,23
,2017-04-12 13:30,12,18.33,18.33,18.33,18.33,1
,2017-04-12 14:00,12,18.45,18.45,18.45,18.45,1
,2017-04-12 15:00,12,18.5,18.5,18.5,18.5,1
,2017-04-12 15:30,12,18.55,18.6,18.55,18.6,2
,2017-04-12 19:00,13,18.555,18.555,18.555,18.555,1
,2017-04-12 20:30,13,18.58,18.58,18.58,18.58,1
,2017-04-12 21:00,13,18.56,18.56,18.56,18.56,4
,2017-04-13 00:30,13,18.525,18.525,18.525,18.525,1
,2017-04-13 05:00,13,18.615,18.615,18.615,18.615,1
,2017-04-13 05:30,13,18.595,18.595,18.595,18.595,2
,2017-04-13 07:30,13,18.6,18.605,18.6,18.605,2
,2017-04-13 08:00,13,18.62,18.62,18.605,18.605,6
,2017-04-13 08:30,13,18.51,18.51,18.48,18.48,2
,2017-04-13 09:00,13,18.505,18.51,18.505,18.51,4
,2017-04-13 09:30,13,18.555,18.555,18.555,18.555,5
,2017-04-13 13:00,13,18.565,18.57,18.565,18.57,10
,2017-04-13 15:30,13,18.55,18.55,18.55,18.55,15
,2017-04-16 17:00,17,18.65,18.685,18.62,18.63,6
,2017-04-16 17:30,17,18.64,18.64,18.64,18.64,1
,2017-04-16 19:00,17,18.645,18.645,18.645,18.645,1
,2017-04-16 21:00,17,18.64,18.64,18.64,18.64,13
,2017-04-16 23:00,17,18.62,18.625,18.62,18.625,3
,2017-04-16 23:30,17,18.635,18.635,18.635,18.635,1
,2017-04-17 00:30,17,18.58,18.58,18.58,18.58,1
,2017-04-17 02:00,17,18.635,18.635,18.635,18.635,2
,2017-04-17 04:00,17,18.62,18.62,18.62,18.62,1
,2017-04-17 06:30,17,18.575,18.575,18.575,18.575,1
,2017-04-17 07:30,17,18.59,18.59,18.55,18.55,2
,2017-04-17 08:00,17,18.54,18.54,18.54,18.54,7
,2017-04-17 08:30,17,18.585,18.585,18.585,18.585,1
,2017-04-17 09:30,17,18.59,18.59,18.59,18.59,1
,2017-04-17 10:00,17,18.565,18.57,18.55,18.55,41
,2017-04-17 14:00,17,18.42,18.42,18.42,18.42,1
,2017-04-17 14:30,17,18.435,18.435,18.435,18.435,1
,2017-04-17 20:00,18,18.455,18.455,18.455,18.455,1
,2017-04-17 22:00,18,18.415,18.415,18.415,18.415,5
,2017-04-18 04:30,18,18.45,18.45,18.45,18.45,3
,2017-04-18 05:30,18,18.44,18.44,18.44,18.44,3
,2017-04-18 06:00,18,18.435,18.435,18.435,18.435,5
,2017-04-18 07:00,18,18.43,18.43,18.43,18.43,1
,2017-04-18 07:30,18,18.39,18.39,18.39,18.39,5
,2017-04-18 08:30,18,18.3,18.3,18.2,18.2,60
,2017-04-18 09:00,18,18.14,18.17,18.14,18.17,4
,2017-04-18 10:30,18,18.275,18.275,18.275,18.275,2
,2017-04-18 11:30,18,18.24,18.25,18.24,18.25,20
,2017-04-18 12:30,18,18.365,18.365,18.365,18.365,1
,2017-04-18 21:00,19,18.27,18.275,18.265,18.275,13
,2017-04-18 23:30,19,18.28,18.28,18.28,18.28,1
,2017-04-19 02:30,19,18.24,18.24,18.24,18.24,1
,2017-04-19 04:00,19,18.2,18.2,18.2,18.2,1
,2017-04-19 07:00,19,18.28,18.28,18.28,18.28,6
,2017-04-19 07:30,19,18.28,18.28,18.28,18.28,1
,2017-04-19 08:00,19,18.265,18.27,18.265,18.27,2
,2017-04-19 08:30,19,18.265,18.27,18.15,18.15,5
,2017-04-19 09:00,19,18.235,18.235,18.19,18.19,6
,2017-04-19 10:00,19,18.21,18.21,18.21,18.21,2
,2017-04-19 10:30,19,18.185,18.185,18.165,18.165,6
,2017-04-19 11:00,19,18.16,18.23,18.16,18.225,5
,2017-04-19 11:30,19,18.235,18.25,18.235,18.24,7
,2017-04-19 12:00,19,18.21,18.21,18.21,18.21,1
,2017-04-19 12:30,19,18.21,18.21,18.21,18.21,4
,2017-04-19 13:00,19,18.21,18.21,18.21,18.21,2
,2017-04-19 13:30,19,18.205,18.205,18.205,18.205,1
,2017-04-19 14:00,19,18.18,18.18,18.18,18.18,1
,2017-04-19 14:30,19,18.18,18.18,18.17,18.17,16
,2017-04-19 15:00,19,18.185,18.185,18.185,18.185,1
,2017-04-19 18:00,20,18.21,18.21,18.21,18.21,5
,2017-04-19 18:30,20,18.225,18.225,18.225,18.225,1
,2017-04-19 19:30,20,18.21,18.21,18.21,18.21,2
,2017-04-19 21:00,20,18.19,18.19,18.19,18.19,1
,2017-04-19 23:00,20,18.175,18.175,18.17,18.17,2
,2017-04-20 02:00,20,18.235,18.255,18.235,18.255,2
,2017-04-20 03:30,20,18.21,18.21,18.205,18.205,3
,2017-04-20 04:00,20,18.2,18.2,18.195,18.195,4
,2017-04-20 04:30,20,18.215,18.22,18.215,18.22,5
,2017-04-20 05:00,20,18.2,18.205,18.2,18.205,6
,2017-04-20 05:30,20,18.205,18.205,18.2,18.2,2
,2017-04-20 06:00,20,18.22,18.22,18.22,18.22,1
,2017-04-20 07:00,20,18.215,18.215,18.215,18.215,1
,2017-04-20 08:00,20,18.12,18.135,18.04,18.09,65
,2017-04-20 08:30,20,18.11,18.11,18.06,18.11,14
,2017-04-20 09:00,20,18.075,18.085,18.075,18.075,8
,2017-04-20 09:30,20,18.07,18.075,18.07,18.07,11
,2017-04-20 10:00,20,18.07,18.07,18.07,18.07,1
,2017-04-20 10:30,20,18.055,18.055,17.93,17.93,21
,2017-04-20 11:00,20,17.92,17.965,17.91,17.96,17
,2017-04-20 11:30,20,17.99,18,17.99,18,2
,2017-04-20 12:00,20,18.01,18.01,18.01,18.01,2
,2017-04-20 13:00,20,18.03,18.03,18.03,18.03,6
,2017-04-20 14:30,20,18.03,18.03,18.03,18.03,5
,2017-04-20 15:00,20,18.025,18.025,18.025,18.025,1
,2017-04-20 17:30,21,18.04,18.04,18.04,18.04,3
,2017-04-20 20:30,21,18.01,18.01,18.01,18.01,1
,2017-04-20 21:30,21,17.99,17.99,17.99,17.99,3
,2017-04-20 22:00,21,17.99,17.99,17.985,17.985,3
,2017-04-21 01:30,21,17.985,17.985,17.985,17.985,5
,2017-04-21 04:30,21,17.97,17.97,17.95,17.95,12
,2017-04-21 05:00,21,17.97,17.97,17.97,17.97,4
,2017-04-21 07:00,21,17.975,17.975,17.96,17.965,15
,2017-04-21 07:30,21,17.95,17.96,17.925,17.925,18
,2017-04-21 08:00,21,17.905,17.95,17.905,17.95,5
,2017-04-21 08:30,21,17.89,17.89,17.885,17.89,6
,2017-04-21 09:00,21,17.875,17.875,17.855,17.855,9
,2017-04-21 09:30,21,17.86,17.885,17.86,17.875,19
,2017-04-21 10:00,21,17.88,17.93,17.88,17.9,29
,2017-04-21 10:30,21,17.89,17.895,17.855,17.855,54
,2017-04-21 11:00,21,17.915,17.935,17.915,17.935,4
,2017-04-21 11:30,21,17.935,17.935,17.93,17.93,2
,2017-04-21 12:00,21,17.925,17.925,17.915,17.915,5
,2017-04-21 12:30,21,17.935,17.935,17.915,17.915,5
,2017-04-21 14:00,21,17.935,17.935,17.935,17.935,1
,2017-04-21 14:30,21,17.93,17.93,17.93,17.93,3
,2017-04-21 15:00,21,17.96,17.96,17.96,17.96,1
,2017-04-23 17:00,24,17.76,17.76,17.6,17.71,48
,2017-04-23 17:30,24,17.73,17.73,17.715,17.715,11
,2017-04-23 18:00,24,17.78,17.83,17.78,17.83,22
,2017-04-23 18:30,24,17.805,17.805,17.805,17.805,1
,2017-04-23 19:00,24,17.845,17.895,17.845,17.89,22
,2017-04-23 20:00,24,17.88,17.88,17.875,17.875,20
,2017-04-23 23:30,24,17.835,17.835,17.835,17.835,5
,2017-04-24 00:00,24,17.84,17.84,17.84,17.84,3
,2017-04-24 01:00,24,17.805,17.81,17.79,17.8,12
,2017-04-24 01:30,24,17.8,17.815,17.8,17.815,3
,2017-04-24 02:00,24,17.83,17.83,17.83,17.83,2
,2017-04-24 02:30,24,17.85,17.85,17.845,17.845,4
,2017-04-24 03:00,24,17.81,17.81,17.8,17.81,12
,2017-04-24 03:30,24,17.835,17.835,17.835,17.835,2
,2017-04-24 04:00,24,17.84,17.85,17.84,17.85,5
,2017-04-24 04:30,24,17.81,17.81,17.81,17.81,1
,2017-04-24 05:00,24,17.825,17.825,17.825,17.825,2
,2017-04-24 05:30,24,17.83,17.83,17.82,17.825,30
,2017-04-24 06:00,24,17.825,17.825,17.825,17.825,2
,2017-04-24 06:30,24,17.795,17.81,17.795,17.805,11
,2017-04-24 07:00,24,17.79,17.815,17.78,17.815,6
,2017-04-24 07:30,24,17.835,17.845,17.81,17.81,12
,2017-04-24 08:00,24,17.805,17.83,17.79,17.79,21
,2017-04-24 08:30,24,17.78,17.78,17.73,17.75,20
,2017-04-24 09:00,24,17.755,17.8,17.75,17.8,18
,2017-04-24 09:30,24,17.82,17.82,17.79,17.805,14
,2017-04-24 10:00,24,17.785,17.86,17.785,17.86,26
,2017-04-24 11:30,24,17.91,17.91,17.91,17.91,1
,2017-04-24 12:00,24,17.88,17.9,17.88,17.9,6
,2017-04-24 12:30,24,17.88,17.89,17.88,17.89,8
,2017-04-24 13:00,24,17.9,17.9,17.865,17.865,4
,2017-04-24 14:00,24,17.9,17.9,17.9,17.9,2
,2017-04-24 14:30,24,17.925,17.94,17.925,17.94,2
,2017-04-24 15:00,24,17.94,17.94,17.94,17.94,1
,2017-04-24 15:30,24,17.93,17.93,17.93,17.93,1
,2017-04-24 17:00,25,17.915,17.92,17.915,17.92,12
,2017-04-24 17:30,25,17.895,17.895,17.895,17.895,12
,2017-04-24 18:00,25,17.9,17.93,17.9,17.93,5
,2017-04-24 18:30,25,17.935,18,17.935,17.975,9
,2017-04-24 21:00,25,17.91,17.91,17.91,17.91,1
,2017-04-24 23:00,25,17.925,17.925,17.92,17.92,2
,2017-04-24 23:30,25,17.92,17.92,17.92,17.92,2
,2017-04-25 00:00,25,17.9,17.9,17.89,17.89,3
,2017-04-25 00:30,25,17.89,17.89,17.88,17.88,2
,2017-04-25 01:00,25,17.875,17.875,17.87,17.87,4
,2017-04-25 04:00,25,17.835,17.845,17.835,17.845,2
,2017-04-25 04:30,25,17.84,17.85,17.84,17.85,2
,2017-04-25 05:00,25,17.855,17.855,17.855,17.855,3
,2017-04-25 06:30,25,17.825,17.825,17.825,17.825,2
,2017-04-25 07:00,25,17.795,17.795,17.795,17.795,3
,2017-04-25 07:30,25,17.8,17.8,17.7,17.7,25
,2017-04-25 08:00,25,17.7,17.7,17.665,17.675,12
,2017-04-25 08:30,25,17.69,17.73,17.69,17.69,181
,2017-04-25 09:00,25,17.69,17.73,17.67,17.71,26
,2017-04-25 09:30,25,17.72,17.72,17.68,17.68,4
,2017-04-25 10:00,25,17.69,17.7,17.685,17.7,14
,2017-04-25 11:00,25,17.625,17.635,17.555,17.555,8
,2017-04-25 11:30,25,17.61,17.62,17.61,17.61,3
,2017-04-25 12:00,25,17.62,17.625,17.615,17.615,4
,2017-04-25 12:30,25,17.6,17.6,17.6,17.6,2
,2017-04-25 13:00,25,17.6,17.6,17.6,17.6,1
,2017-04-25 13:30,25,17.605,17.615,17.605,17.615,3
,2017-04-25 14:00,25,17.61,17.61,17.61,17.61,20
,2017-04-25 14:30,25,17.605,17.605,17.605,17.605,10
,2017-04-25 15:00,25,17.635,17.635,17.635,17.635,1
,2017-04-25 15:30,25,17.6,17.6,17.6,17.6,10
,2017-04-25 17:00,26,17.6,17.6,17.6,17.6,1
,2017-04-25 17:30,26,17.605,17.605,17.605,17.605,1
,2017-04-25 18:00,26,17.61,17.62,17.61,17.62,6
,2017-04-25 19:00,26,17.62,17.62,17.62,17.62,1
,2017-04-25 19:30,26,17.61,17.61,17.61,17.61,1
,2017-04-25 20:00,26,17.63,17.64,17.63,17.64,6
,2017-04-25 20:30,26,17.635,17.635,17.635,17.635,1
,2017-04-25 21:00,26,17.62,17.62,17.62,17.62,1
,2017-04-25 21:30,26,17.625,17.625,17.625,17.625,4
,2017-04-25 23:30,26,17.625,17.625,17.625,17.625,2
,2017-04-26 00:00,26,17.625,17.625,17.62,17.62,3
,2017-04-26 00:30,26,17.6,17.6,17.6,17.6,2
,2017-04-26 01:30,26,17.585,17.585,17.585,17.585,1
,2017-04-26 02:00,26,17.55,17.56,17.54,17.54,11
,2017-04-26 02:30,26,17.56,17.57,17.56,17.57,10
,2017-04-26 03:00,26,17.58,17.58,17.58,17.58,1
,2017-04-26 03:30,26,17.6,17.6,17.6,17.6,1
,2017-04-26 04:00,26,17.6,17.615,17.6,17.615,7
,2017-04-26 04:30,26,17.61,17.61,17.61,17.61,1
,2017-04-26 05:00,26,17.605,17.605,17.605,17.605,1
,2017-04-26 06:00,26,17.62,17.62,17.62,17.62,1
,2017-04-26 06:30,26,17.605,17.605,17.605,17.605,1
,2017-04-26 07:00,26,17.54,17.55,17.54,17.55,7
,2017-04-26 07:30,26,17.52,17.57,17.49,17.54,34
,2017-04-26 08:00,26,17.535,17.57,17.5,17.515,23
,2017-04-26 08:30,26,17.51,17.51,17.48,17.51,6
,2017-04-26 09:00,26,17.495,17.495,17.465,17.485,12
,2017-04-26 09:30,26,17.5,17.515,17.5,17.5,15
,2017-04-26 10:00,26,17.47,17.475,17.44,17.44,23
,2017-04-26 10:30,26,17.45,17.49,17.44,17.445,39
,2017-04-26 11:00,26,17.45,17.465,17.435,17.465,13
,2017-04-26 11:30,26,17.44,17.44,17.415,17.415,3
,2017-04-26 12:00,26,17.4,17.41,17.37,17.37,17
,2017-04-26 12:30,26,17.375,17.45,17.335,17.445,79
,2017-04-26 13:00,26,17.45,17.49,17.445,17.485,15
,2017-04-26 13:30,26,17.44,17.44,17.435,17.435,2
,2017-04-26 14:00,26,17.45,17.46,17.45,17.46,7
,2017-04-26 14:30,26,17.51,17.515,17.5,17.5,10
,2017-04-26 15:00,26,17.505,17.51,17.505,17.51,4
,2017-04-26 15:30,26,17.52,17.52,17.5,17.5,6
,2017-04-26 17:00,27,17.495,17.495,17.495,17.495,1
,2017-04-26 18:00,27,17.47,17.47,17.435,17.435,2
,2017-04-26 18:30,27,17.455,17.455,17.445,17.445,5
,2017-04-26 19:00,27,17.455,17.455,17.455,17.455,1
,2017-04-26 19:30,27,17.44,17.44,17.44,17.44,12
,2017-04-26 20:00,27,17.44,17.445,17.44,17.445,3
,2017-04-26 20:30,27,17.445,17.45,17.44,17.45,3
,2017-04-26 21:00,27,17.445,17.465,17.445,17.465,3
,2017-04-26 21:30,27,17.475,17.475,17.475,17.475,1
,2017-04-26 22:00,27,17.475,17.475,17.465,17.47,3
,2017-04-26 22:30,27,17.49,17.49,17.49,17.49,1
,2017-04-26 23:00,27,17.485,17.485,17.485,17.485,3
,2017-04-27 00:30,27,17.485,17.485,17.485,17.485,2
,2017-04-27 01:00,27,17.455,17.455,17.44,17.44,5
,2017-04-27 01:30,27,17.435,17.435,17.435,17.435,6
,2017-04-27 02:00,27,17.445,17.445,17.445,17.445,1
,2017-04-27 05:00,27,17.44,17.44,17.44,17.44,10
,2017-04-27 05:30,27,17.435,17.435,17.435,17.435,1
,2017-04-27 06:00,27,17.445,17.445,17.445,17.445,1
,2017-04-27 06:30,27,17.46,17.46,17.42,17.42,5
,2017-04-27 07:00,27,17.39,17.4,17.385,17.395,7
,2017-04-27 07:30,27,17.395,17.42,17.395,17.4,5
,2017-04-27 08:30,27,17.385,17.385,17.3,17.315,46
,2017-04-27 09:00,27,17.31,17.315,17.27,17.285,21
,2017-04-27 09:30,27,17.285,17.335,17.27,17.315,42
,2017-04-27 10:00,27,17.315,17.315,17.29,17.29,13
,2017-04-27 10:30,27,17.29,17.325,17.29,17.315,19
,2017-04-27 11:00,27,17.325,17.345,17.325,17.34,6
,2017-04-27 11:30,27,17.35,17.35,17.33,17.33,7
,2017-04-27 12:00,27,17.35,17.37,17.305,17.305,9
,2017-04-27 12:30,27,17.315,17.315,17.315,17.315,2
,2017-04-27 13:00,27,17.315,17.325,17.315,17.325,11
,2017-04-27 13:30,27,17.315,17.32,17.305,17.305,15
,2017-04-27 14:00,27,17.315,17.315,17.315,17.315,2
,2017-04-27 14:30,27,17.3,17.3,17.28,17.28,2
,2017-04-27 15:30,27,17.27,17.27,17.24,17.255,19
,2017-04-27 17:00,28,17.255,17.275,17.255,17.265,3
,2017-04-27 22:00,28,17.31,17.31,17.31,17.31,1
,2017-04-27 23:00,28,17.32,17.32,17.32,17.32,2
,2017-04-28 01:00,28,17.32,17.35,17.32,17.35,5
,2017-04-28 01:30,28,17.345,17.35,17.34,17.35,3
,2017-04-28 03:30,28,17.385,17.385,17.385,17.385,1
,2017-04-28 04:00,28,17.38,17.38,17.38,17.38,2
,2017-04-28 04:30,28,17.38,17.385,17.38,17.385,5
,2017-04-28 07:00,28,17.345,17.35,17.345,17.35,6
,2017-04-28 07:30,28,17.3,17.335,17.28,17.28,12
,2017-04-28 08:00,28,17.27,17.27,17.235,17.25,16
,2017-04-28 08:30,28,17.19,17.22,17.19,17.2,18
,2017-04-28 09:00,28,17.2,17.2,17.18,17.18,3
,2017-04-28 09:30,28,17.195,17.205,17.195,17.205,2
,2017-04-28 10:00,28,17.26,17.26,17.22,17.22,3
,2017-04-28 10:30,28,17.225,17.225,17.225,17.225,3
,2017-04-28 11:00,28,17.205,17.22,17.205,17.22,3
,2017-04-28 11:30,28,17.235,17.29,17.235,17.285,10
,2017-04-28 12:00,28,17.275,17.275,17.255,17.255,6
,2017-04-28 12:30,28,17.24,17.24,17.23,17.23,9
,2017-04-28 13:00,28,17.245,17.245,17.235,17.24,10
,2017-04-28 13:30,28,17.24,17.24,17.235,17.235,6
,2017-04-28 14:00,28,17.225,17.225,17.225,17.225,1
,2017-04-28 14:30,28,17.225,17.225,17.21,17.21,3
,2017-04-28 15:00,28,17.215,17.225,17.215,17.225,4
,2017-04-28 15:30,28,17.205,17.205,17.205,17.205,2
,2017-04-30 17:00,1,17.22,17.24,17.21,17.24,5
,2017-04-30 18:00,1,17.25,17.25,17.25,17.25,1
,2017-04-30 18:30,1,17.255,17.255,17.255,17.255,1
,2017-04-30 19:00,1,17.245,17.245,17.24,17.24,24
,2017-04-30 19:30,1,17.23,17.23,17.225,17.225,6
,2017-04-30 20:00,1,17.185,17.185,17.125,17.125,18
,2017-04-30 20:30,1,17.15,17.15,17.125,17.125,5
,2017-04-30 21:00,1,17.11,17.11,17.11,17.11,1
,2017-04-30 22:00,1,17.11,17.12,17.105,17.115,17
,2017-04-30 22:30,1,17.115,17.115,17.105,17.11,16
,2017-05-01 00:30,1,17.115,17.115,17.105,17.105,5
,2017-05-01 01:00,1,17.1,17.1,17.1,17.1,4
,2017-05-01 01:30,1,17.095,17.1,17.095,17.095,14
,2017-05-01 02:00,1,17.09,17.09,17.09,17.09,3
,2017-05-01 02:30,1,17.125,17.125,17.125,17.125,3
,2017-05-01 03:00,1,17.11,17.11,17.11,17.11,1
,2017-05-01 04:30,1,17.11,17.11,17.11,17.11,1
,2017-05-01 05:00,1,17.1,17.1,17.095,17.095,2
,2017-05-01 07:00,1,17.12,17.145,17.12,17.145,4
,2017-05-01 07:30,1,17.15,17.16,17.145,17.16,3
,2017-05-01 08:00,1,17.145,17.145,17.105,17.105,5
,2017-05-01 08:30,1,17.14,17.15,17.14,17.15,2
,2017-05-01 09:00,1,17.145,17.15,17.125,17.15,11
,2017-05-01 09:30,1,17.1,17.12,17.03,17.045,32
,2017-05-01 10:00,1,17.025,17.035,17,17.035,25
,2017-05-01 10:30,1,17.055,17.06,17,17.025,67
,2017-05-01 11:00,1,17.015,17.015,16.94,16.94,25
,2017-05-01 11:30,1,16.94,16.94,16.875,16.9,17
,2017-05-01 12:00,1,16.88,16.88,16.8,16.805,36
,2017-05-01 12:30,1,16.835,16.835,16.83,16.83,3
,2017-05-01 13:00,1,16.85,16.885,16.845,16.885,7
,2017-05-01 14:00,1,16.875,16.915,16.875,16.915,4
,2017-05-01 14:30,1,16.905,16.905,16.88,16.895,15
,2017-05-01 15:00,1,16.895,16.9,16.895,16.895,20
,2017-05-01 15:30,1,16.88,16.88,16.86,16.86,30
,2017-05-01 19:00,2,16.885,16.885,16.885,16.885,1
,2017-05-01 22:00,2,16.915,16.915,16.915,16.915,12
,2017-05-01 22:30,2,16.92,16.92,16.92,16.92,1
,2017-05-01 23:00,2,16.895,16.895,16.895,16.895,2
,2017-05-01 23:30,2,16.905,16.925,16.905,16.925,2
,2017-05-02 00:00,2,16.91,16.91,16.91,16.91,1
,2017-05-02 02:00,2,16.94,16.945,16.935,16.935,20
,2017-05-02 03:00,2,16.95,16.95,16.95,16.95,1
,2017-05-02 03:30,2,16.98,16.98,16.98,16.98,1
,2017-05-02 04:00,2,16.965,16.965,16.965,16.965,1
,2017-05-02 05:00,2,16.96,16.96,16.95,16.95,23
,2017-05-02 07:00,2,16.89,16.89,16.86,16.86,2
,2017-05-02 07:30,2,16.85,16.85,16.82,16.82,20
,2017-05-02 08:00,2,16.86,16.86,16.86,16.86,9
,2017-05-02 08:30,2,16.845,16.845,16.845,16.845,1
,2017-05-02 09:00,2,16.865,16.865,16.835,16.835,11
,2017-05-02 09:30,2,16.795,16.795,16.78,16.785,61
,2017-05-02 10:00,2,16.775,16.8,16.775,16.78,57
,2017-05-02 10:30,2,16.81,16.82,16.81,16.82,5
,2017-05-02 11:00,2,16.825,16.825,16.8,16.805,13
,2017-05-02 12:30,2,16.79,16.79,16.79,16.79,18
,2017-05-02 13:30,2,16.785,16.79,16.785,16.79,4
,2017-05-02 14:30,2,16.81,16.81,16.81,16.81,2
,2017-05-02 15:00,2,16.805,16.805,16.805,16.805,2
,2017-05-02 15:30,2,16.81,16.81,16.81,16.81,2
,2017-05-02 17:30,3,16.83,16.83,16.83,16.83,3
,2017-05-02 20:30,3,16.85,16.85,16.85,16.85,1
,2017-05-02 22:00,3,16.855,16.855,16.855,16.855,1
,2017-05-02 22:30,3,16.85,16.85,16.85,16.85,1
,2017-05-03 01:00,3,16.825,16.825,16.825,16.825,1
,2017-05-03 01:30,3,16.835,16.835,16.83,16.83,2
,2017-05-03 02:00,3,16.83,16.83,16.83,16.83,1
,2017-05-03 02:30,3,16.77,16.77,16.74,16.74,3
,2017-05-03 03:00,3,16.75,16.75,16.75,16.75,1
,2017-05-03 04:00,3,16.78,16.78,16.78,16.78,4
,2017-05-03 05:00,3,16.785,16.785,16.785,16.785,1
,2017-05-03 06:00,3,16.8,16.8,16.8,16.8,5
,2017-05-03 06:30,3,16.78,16.78,16.78,16.78,10
,2017-05-03 07:00,3,16.755,16.76,16.665,16.665,10
,2017-05-03 07:30,3,16.7,16.72,16.665,16.72,20
,2017-05-03 08:00,3,16.685,16.685,16.665,16.665,3
,2017-05-03 08:30,3,16.66,16.66,16.6,16.6,23
,2017-05-03 09:00,3,16.55,16.575,16.535,16.54,24
,2017-05-03 09:30,3,16.54,16.56,16.54,16.56,5
,2017-05-03 10:00,3,16.55,16.55,16.505,16.52,9
,2017-05-03 10:30,3,16.515,16.525,16.515,16.525,3
,2017-05-03 11:00,3,16.525,16.525,16.525,16.525,10
,2017-05-03 11:30,3,16.55,16.555,16.55,16.555,3
,2017-05-03 12:00,3,16.545,16.545,16.545,16.545,1
,2017-05-03 12:30,3,16.54,16.6,16.54,16.595,15
,2017-05-03 13:00,3,16.62,16.64,16.62,16.64,7
,2017-05-03 13:30,3,16.57,16.57,16.57,16.57,1
,2017-05-03 14:00,3,16.545,16.545,16.52,16.52,2
,2017-05-03 14:30,3,16.525,16.525,16.5,16.5,26
,2017-05-03 15:00,3,16.4,16.465,16.4,16.45,18
,2017-05-03 19:30,4,16.49,16.49,16.49,16.49,1
,2017-05-03 20:30,4,16.525,16.525,16.525,16.525,2
,2017-05-03 21:30,4,16.545,16.545,16.545,16.545,1
,2017-05-03 22:30,4,16.585,16.615,16.585,16.615,2
,2017-05-04 00:00,4,16.55,16.55,16.55,16.55,1
,2017-05-04 00:30,4,16.52,16.52,16.49,16.49,3
,2017-05-04 01:00,4,16.505,16.505,16.505,16.505,1
,2017-05-04 01:30,4,16.45,16.47,16.435,16.47,6
,2017-05-04 02:00,4,16.45,16.45,16.45,16.45,1
,2017-05-04 02:30,4,16.48,16.505,16.48,16.505,2
,2017-05-04 03:00,4,16.505,16.505,16.505,16.505,1
,2017-05-04 03:30,4,16.495,16.495,16.495,16.495,13
,2017-05-04 04:00,4,16.495,16.495,16.495,16.495,1
,2017-05-04 04:30,4,16.505,16.505,16.505,16.505,3
,2017-05-04 05:30,4,16.475,16.475,16.475,16.475,6
,2017-05-04 07:00,4,16.44,16.44,16.415,16.42,11
,2017-05-04 07:30,4,16.4,16.4,16.35,16.37,18
,2017-05-04 08:00,4,16.38,16.38,16.36,16.36,12
,2017-05-04 08:30,4,16.305,16.305,16.195,16.245,40
,2017-05-04 09:00,4,16.305,16.425,16.295,16.385,19
,2017-05-04 09:30,4,16.36,16.36,16.3,16.305,17
,2017-05-04 10:00,4,16.315,16.32,16.285,16.285,27
,2017-05-04 10:30,4,16.265,16.265,16.265,16.265,2
,2017-05-04 11:00,4,16.335,16.35,16.335,16.345,7
,2017-05-04 12:00,4,16.29,16.29,16.285,16.285,2
,2017-05-04 12:30,4,16.295,16.31,16.295,16.295,8
,2017-05-04 13:00,4,16.295,16.295,16.285,16.285,7
,2017-05-04 13:30,4,16.28,16.28,16.26,16.26,7
,2017-05-04 14:30,4,16.285,16.295,16.275,16.28,5
,2017-05-04 15:00,4,16.28,16.28,16.28,16.28,2
,2017-05-04 19:00,5,16.36,16.36,16.36,16.36,12
,2017-05-04 20:00,5,16.33,16.33,16.3,16.305,14
,2017-05-04 22:00,5,16.3,16.3,16.275,16.275,4
,2017-05-04 23:00,5,16.28,16.32,16.28,16.32,3
,2017-05-04 23:30,5,16.33,16.33,16.33,16.33,1
,2017-05-05 00:00,5,16.405,16.41,16.405,16.41,3
,2017-05-05 00:30,5,16.475,16.475,16.41,16.41,5
,2017-05-05 01:30,5,16.385,16.385,16.385,16.385,5
,2017-05-05 02:00,5,16.385,16.405,16.385,16.405,3
,2017-05-05 02:30,5,16.405,16.405,16.405,16.405,1
,2017-05-05 03:00,5,16.465,16.465,16.44,16.44,7
,2017-05-05 03:30,5,16.45,16.45,16.45,16.45,5
,2017-05-05 04:30,5,16.46,16.46,16.46,16.46,6
,2017-05-05 05:30,5,16.445,16.445,16.445,16.445,2
,2017-05-05 06:00,5,16.375,16.375,16.28,16.315,22
,2017-05-05 07:00,5,16.37,16.37,16.37,16.37,2
,2017-05-05 07:30,5,16.32,16.35,16.32,16.32,3
,2017-05-05 08:00,5,16.31,16.31,16.285,16.285,6
,2017-05-05 08:30,5,16.25,16.25,16.24,16.245,3
,2017-05-05 09:00,5,16.23,16.23,16.205,16.205,8
,2017-05-05 10:00,5,16.22,16.22,16.22,16.22,3
,2017-05-05 10:30,5,16.3,16.305,16.28,16.28,11
,2017-05-05 12:30,5,16.285,16.285,16.28,16.28,16
,2017-05-05 13:30,5,16.3,16.3,16.3,16.3,3
,2017-05-05 14:00,5,16.315,16.315,16.315,16.315,1
,2017-05-05 15:30,5,16.305,16.305,16.305,16.305,1
,2017-05-07 17:00,8,16.28,16.34,16.28,16.34,4
,2017-05-07 17:30,8,16.33,16.335,16.33,16.335,3
,2017-05-07 18:00,8,16.395,16.395,16.395,16.395,2
,2017-05-07 18:30,8,16.375,16.375,16.375,16.375,1
,2017-05-07 20:00,8,16.38,16.38,16.375,16.375,14
,2017-05-07 22:30,8,16.405,16.405,16.405,16.405,4
,2017-05-08 00:30,8,16.38,16.38,16.38,16.38,2
,2017-05-08 02:00,8,16.31,16.31,16.31,16.31,14
,2017-05-08 04:00,8,16.29,16.29,16.275,16.275,4
,2017-05-08 04:30,8,16.3,16.3,16.3,16.3,3
,2017-05-08 05:00,8,16.36,16.36,16.36,16.36,3
,2017-05-08 06:00,8,16.34,16.38,16.34,16.38,4
,2017-05-08 08:00,8,16.26,16.27,16.26,16.27,2
,2017-05-08 08:30,8,16.26,16.26,16.25,16.25,5
,2017-05-08 09:00,8,16.27,16.27,16.26,16.26,4
,2017-05-08 09:30,8,16.24,16.245,16.24,16.245,4
,2017-05-08 10:00,8,16.25,16.25,16.25,16.25,1
,2017-05-08 11:00,8,16.23,16.23,16.23,16.23,1
,2017-05-08 13:00,8,16.24,16.25,16.24,16.25,2
,2017-05-08 13:30,8,16.26,16.27,16.26,16.27,2
,2017-05-08 14:00,8,16.26,16.26,16.26,16.26,1
,2017-05-08 14:30,8,16.25,16.25,16.25,16.25,2
,2017-05-08 15:00,8,16.23,16.23,16.23,16.23,1
,2017-05-08 17:00,9,16.25,16.25,16.25,16.25,1
,2017-05-08 17:30,9,16.255,16.255,16.255,16.255,2
,2017-05-08 18:30,9,16.255,16.255,16.255,16.255,1
,2017-05-09 00:30,9,16.245,16.245,16.245,16.245,1
,2017-05-09 01:00,9,16.22,16.22,16.125,16.125,5
,2017-05-09 01:30,9,16.195,16.195,16.195,16.195,1
,2017-05-09 02:00,9,16.21,16.21,16.195,16.205,3
,2017-05-09 02:30,9,16.2,16.2,16.2,16.2,5
,2017-05-09 03:00,9,16.2,16.205,16.2,16.205,10
,2017-05-09 06:30,9,16.15,16.15,16.15,16.15,1
,2017-05-09 07:00,9,16.16,16.16,16.16,16.16,1
,2017-05-09 07:30,9,16.155,16.155,16.155,16.155,2
,2017-05-09 08:00,9,16.195,16.21,16.185,16.185,14
,2017-05-09 08:30,9,16.15,16.15,16.11,16.13,12
,2017-05-09 09:00,9,16.14,16.14,16.085,16.085,32
,2017-05-09 09:30,9,16.115,16.125,16.1,16.125,8
,2017-05-09 10:00,9,16.095,16.095,16.095,16.095,1
,2017-05-09 11:00,9,16.105,16.11,16.105,16.11,2
,2017-05-09 11:30,9,16.09,16.09,16.09,16.09,2
,2017-05-09 12:00,9,16.06,16.06,16.03,16.03,8
,2017-05-09 12:30,9,16.055,16.055,16.055,16.055,2
,2017-05-09 13:00,9,16.085,16.085,16.085,16.085,1
,2017-05-09 13:30,9,16.06,16.065,16.06,16.065,3
,2017-05-09 14:30,9,16.075,16.125,16.075,16.115,12
,2017-05-09 15:00,9,16.155,16.155,16.155,16.155,2
,2017-05-09 17:00,10,16.165,16.165,16.165,16.165,5
,2017-05-09 17:30,10,16.175,16.175,16.175,16.175,5
,2017-05-09 19:30,10,16.18,16.18,16.18,16.18,1
,2017-05-09 23:00,10,16.165,16.165,16.165,16.165,1
,2017-05-10 03:00,10,16.17,16.19,16.17,16.19,28
,2017-05-10 04:00,10,16.175,16.175,16.155,16.155,2
,2017-05-10 04:30,10,16.155,16.155,16.155,16.155,1
,2017-05-10 05:30,10,16.2,16.28,16.2,16.28,16
,2017-05-10 06:00,10,16.26,16.295,16.235,16.27,10
,2017-05-10 06:30,10,16.27,16.27,16.24,16.24,9
,2017-05-10 07:00,10,16.24,16.24,16.17,16.17,4
,2017-05-10 07:30,10,16.14,16.16,16.13,16.16,5
,2017-05-10 08:00,10,16.215,16.255,16.215,16.225,21
,2017-05-10 08:30,10,16.185,16.205,16.185,16.205,2
,2017-05-10 09:00,10,16.215,16.215,16.18,16.18,8
,2017-05-10 09:30,10,16.145,16.18,16.145,16.16,17
,2017-05-10 10:00,10,16.16,16.165,16.16,16.165,3
,2017-05-10 10:30,10,16.19,16.19,16.19,16.19,2
,2017-05-10 11:00,10,16.195,16.195,16.195,16.195,1
,2017-05-10 11:30,10,16.195,16.195,16.195,16.195,1
,2017-05-10 12:00,10,16.17,16.175,16.17,16.175,2
,2017-05-10 13:30,10,16.165,16.165,16.165,16.165,1
,2017-05-10 14:00,10,16.19,16.19,16.19,16.19,5
,2017-05-10 14:30,10,16.17,16.17,16.17,16.17,1
,2017-05-10 20:00,11,16.175,16.175,16.175,16.175,2
,2017-05-10 21:00,11,16.195,16.195,16.195,16.195,1
,2017-05-10 21:30,11,16.2,16.2,16.195,16.195,2
,2017-05-10 22:00,11,16.21,16.21,16.21,16.21,13
,2017-05-10 23:30,11,16.19,16.19,16.19,16.19,2
,2017-05-11 00:00,11,16.205,16.205,16.205,16.205,1
,2017-05-11 00:30,11,16.22,16.22,16.22,16.22,1
,2017-05-11 01:00,11,16.24,16.24,16.24,16.24,1
,2017-05-11 02:30,11,16.235,16.25,16.235,16.25,14
,2017-05-11 03:30,11,16.25,16.25,16.25,16.25,4
,2017-05-11 04:00,11,16.275,16.285,16.275,16.275,5
,2017-05-11 05:00,11,16.3,16.305,16.295,16.305,9
,2017-05-11 05:30,11,16.345,16.345,16.325,16.33,3
,2017-05-11 06:00,11,16.325,16.345,16.32,16.325,22
,2017-05-11 06:30,11,16.315,16.315,16.315,16.315,5
,2017-05-11 07:00,11,16.295,16.295,16.245,16.245,11
,2017-05-11 07:30,11,16.21,16.23,16.2,16.23,18
,2017-05-11 08:00,11,16.175,16.175,16.17,16.17,5
,2017-05-11 08:30,11,16.19,16.23,16.19,16.23,5
,2017-05-11 09:00,11,16.215,16.24,16.215,16.24,2
,2017-05-11 09:30,11,16.26,16.26,16.24,16.24,8
,2017-05-11 10:00,11,16.23,16.23,16.23,16.23,16
,2017-05-11 11:30,11,16.215,16.215,16.215,16.215,4
,2017-05-11 13:00,11,16.25,16.25,16.25,16.25,5
,2017-05-11 14:00,11,16.26,16.28,16.26,16.28,6
,2017-05-11 14:30,11,16.29,16.29,16.28,16.28,14
,2017-05-11 17:00,12,16.3,16.31,16.295,16.305,5
,2017-05-11 17:30,12,16.305,16.305,16.305,16.305,1
,2017-05-11 19:30,12,16.305,16.305,16.305,16.305,1
,2017-05-11 20:00,12,16.27,16.27,16.27,16.27,2
,2017-05-11 21:00,12,16.31,16.33,16.31,16.33,2
,2017-05-11 22:00,12,16.36,16.365,16.36,16.365,10
,2017-05-11 22:30,12,16.365,16.365,16.365,16.365,5
,2017-05-11 23:00,12,16.365,16.365,16.365,16.365,1
,2017-05-11 23:30,12,16.36,16.36,16.36,16.36,1
,2017-05-12 00:00,12,16.365,16.365,16.365,16.365,4
,2017-05-12 00:30,12,16.36,16.36,16.36,16.36,6
,2017-05-12 01:00,12,16.38,16.4,16.38,16.4,10
,2017-05-12 01:30,12,16.39,16.39,16.39,16.39,4
,2017-05-12 02:30,12,16.38,16.38,16.38,16.38,2
,2017-05-12 03:00,12,16.365,16.365,16.365,16.365,1
,2017-05-12 03:30,12,16.37,16.37,16.37,16.37,2
,2017-05-12 04:30,12,16.355,16.36,16.35,16.36,3
,2017-05-12 05:30,12,16.325,16.325,16.325,16.325,1
,2017-05-12 06:00,12,16.32,16.32,16.32,16.32,2
,2017-05-12 06:30,12,16.34,16.34,16.34,16.34,5
,2017-05-12 07:00,12,16.35,16.35,16.33,16.33,7
,2017-05-12 07:30,12,16.355,16.425,16.355,16.425,28
,2017-05-12 08:00,12,16.42,16.42,16.39,16.39,18
,2017-05-12 08:30,12,16.42,16.42,16.375,16.4,6
,2017-05-12 09:00,12,16.395,16.395,16.36,16.36,7
,2017-05-12 09:30,12,16.37,16.375,16.37,16.375,7
,2017-05-12 10:00,12,16.375,16.375,16.375,16.375,4
,2017-05-12 10:30,12,16.405,16.405,16.405,16.405,2
,2017-05-12 11:00,12,16.405,16.405,16.385,16.385,2
,2017-05-12 12:00,12,16.365,16.365,16.365,16.365,1
,2017-05-12 15:00,12,16.4,16.4,16.4,16.4,1
,2017-05-12 15:30,12,16.405,16.42,16.4,16.42,10
,2017-05-14 17:00,15,16.44,16.44,16.425,16.425,3
,2017-05-14 17:30,15,16.425,16.425,16.425,16.425,1
,2017-05-14 18:00,15,16.42,16.42,16.42,16.42,1
,2017-05-14 18:30,15,16.425,16.425,16.425,16.425,1
,2017-05-14 20:30,15,16.455,16.455,16.455,16.455,1
,2017-05-14 21:00,15,16.465,16.465,16.465,16.465,1
,2017-05-14 22:30,15,16.505,16.505,16.505,16.505,1
,2017-05-15 00:00,15,16.505,16.505,16.505,16.505,2
,2017-05-15 00:30,15,16.51,16.51,16.51,16.51,1
,2017-05-15 01:00,15,16.55,16.56,16.55,16.56,24
,2017-05-15 01:30,15,16.535,16.535,16.535,16.535,3
,2017-05-15 02:00,15,16.545,16.545,16.545,16.545,2
,2017-05-15 03:00,15,16.54,16.54,16.535,16.535,8
,2017-05-15 04:00,15,16.535,16.555,16.535,16.555,9
,2017-05-15 04:30,15,16.555,16.58,16.555,16.58,5
,2017-05-15 06:00,15,16.585,16.585,16.58,16.58,3
,2017-05-15 06:30,15,16.625,16.685,16.625,16.67,39
,2017-05-15 07:00,15,16.7,16.7,16.7,16.7,1
,2017-05-15 07:30,15,16.72,16.755,16.72,16.745,26
,2017-05-15 08:00,15,16.765,16.765,16.745,16.745,11
,2017-05-15 08:30,15,16.72,16.72,16.675,16.675,14
,2017-05-15 09:00,15,16.695,16.695,16.65,16.65,33
,2017-05-15 09:30,15,16.65,16.685,16.645,16.685,303
,2017-05-15 10:00,15,16.685,16.695,16.655,16.655,20
,2017-05-15 10:30,15,16.68,16.68,16.665,16.665,4
,2017-05-15 11:00,15,16.655,16.655,16.62,16.62,88
,2017-05-15 11:30,15,16.63,16.63,16.62,16.62,2
,2017-05-15 12:00,15,16.6,16.6,16.585,16.595,6
,2017-05-15 12:30,15,16.58,16.58,16.58,16.58,1
,2017-05-15 13:00,15,16.605,16.605,16.605,16.605,5
,2017-05-15 13:30,15,16.65,16.65,16.65,16.65,2
,2017-05-15 14:00,15,16.62,16.62,16.62,16.62,2
,2017-05-15 14:30,15,16.62,16.62,16.62,16.62,1
,2017-05-15 15:00,15,16.595,16.595,16.595,16.595,1
,2017-05-15 15:30,15,16.595,16.595,16.595,16.595,2
,2017-05-15 17:00,16,16.615,16.615,16.615,16.615,1
,2017-05-15 18:00,16,16.605,16.605,16.605,16.605,1
,2017-05-15 18:30,16,16.63,16.63,16.63,16.63,1
,2017-05-15 19:30,16,16.64,16.66,16.64,16.66,7
,2017-05-15 20:00,16,16.655,16.685,16.655,16.67,6
,2017-05-15 21:30,16,16.675,16.675,16.67,16.67,19
,2017-05-15 22:00,16,16.66,16.66,16.645,16.645,3
,2017-05-15 22:30,16,16.695,16.695,16.695,16.695,1
,2017-05-15 23:30,16,16.69,16.69,16.69,16.69,1
,2017-05-16 00:00,16,16.675,16.675,16.675,16.675,2
,2017-05-16 00:30,16,16.675,16.675,16.675,16.675,4
,2017-05-16 01:00,16,16.7,16.7,16.7,16.7,5
,2017-05-16 02:30,16,16.69,16.69,16.69,16.69,1
,2017-05-16 03:00,16,16.69,16.69,16.69,16.69,1
,2017-05-16 04:00,16,16.67,16.67,16.67,16.67,4
,2017-05-16 06:00,16,16.665,16.675,16.665,16.675,3
,2017-05-16 07:00,16,16.72,16.72,16.7,16.705,12
,2017-05-16 07:30,16,16.73,16.73,16.725,16.725,14
,2017-05-16 08:00,16,16.73,16.73,16.67,16.67,3
,2017-05-16 08:30,16,16.675,16.69,16.675,16.69,2
,2017-05-16 09:00,16,16.66,16.695,16.66,16.695,9
,2017-05-16 09:30,16,16.695,16.73,16.695,16.73,202
,2017-05-16 10:00,16,16.73,16.73,16.71,16.71,182
,2017-05-16 10:30,16,16.715,16.715,16.715,16.715,1
,2017-05-16 11:30,16,16.705,16.705,16.7,16.7,2
,2017-05-16 12:30,16,16.73,16.73,16.73,16.73,133
,2017-05-16 13:00,16,16.735,16.735,16.735,16.735,2
,2017-05-16 13:30,16,16.77,16.82,16.755,16.76,13
,2017-05-16 14:00,16,16.76,16.76,16.76,16.76,1
,2017-05-16 14:30,16,16.775,16.775,16.775,16.775,4
,2017-05-16 15:00,16,16.785,16.785,16.785,16.785,3
,2017-05-16 15:30,16,16.79,16.79,16.79,16.79,1
,2017-05-16 17:30,17,16.815,16.815,16.815,16.815,1
,2017-05-16 18:30,17,16.875,16.89,16.87,16.885,21
,2017-05-16 19:00,17,16.88,16.88,16.88,16.88,1
,2017-05-16 20:00,17,16.835,16.835,16.805,16.805,4
,2017-05-16 20:30,17,16.825,16.825,16.825,16.825,1
,2017-05-16 21:00,17,16.835,16.84,16.835,16.835,3
,2017-05-16 23:00,17,16.83,16.83,16.8,16.8,13
,2017-05-17 00:30,17,16.82,16.82,16.82,16.82,1
,2017-05-17 01:30,17,16.84,16.84,16.84,16.84,15
,2017-05-17 04:00,17,16.825,16.825,16.825,16.825,5
,2017-05-17 05:00,17,16.88,16.88,16.88,16.88,5
,2017-05-17 05:30,17,16.875,16.875,16.865,16.865,2
,2017-05-17 06:00,17,16.9,16.9,16.9,16.9,3
,2017-05-17 06:30,17,16.865,16.88,16.865,16.88,4
,2017-05-17 07:00,17,16.9,16.915,16.895,16.915,9
,2017-05-17 07:30,17,16.89,16.915,16.89,16.915,9
,2017-05-17 08:00,17,16.93,16.93,16.9,16.93,18
,2017-05-17 08:30,17,16.89,16.945,16.89,16.945,7
,2017-05-17 09:00,17,16.95,16.99,16.95,16.98,445
,2017-05-17 09:30,17,16.97,17,16.97,17,3
,2017-05-17 10:00,17,16.945,16.945,16.88,16.885,9
,2017-05-17 10:30,17,16.865,16.88,16.845,16.855,140
,2017-05-17 11:00,17,16.855,16.86,16.855,16.86,74
,2017-05-17 11:30,17,16.89,16.89,16.86,16.86,6
,2017-05-17 13:00,17,16.895,16.9,16.895,16.9,2
,2017-05-17 13:30,17,16.9,16.9,16.86,16.86,3
,2017-05-17 14:00,17,16.87,16.87,16.725,16.825,32
,2017-05-17 14:30,17,16.835,16.845,16.835,16.845,7
,2017-05-17 15:00,17,16.84,16.84,16.815,16.815,3
,2017-05-17 18:00,18,16.87,16.87,16.865,16.865,2
,2017-05-17 20:00,18,16.875,16.875,16.875,16.875,1
,2017-05-17 21:30,18,16.85,16.85,16.85,16.85,1
,2017-05-17 22:00,18,16.87,16.87,16.87,16.87,1
,2017-05-17 22:30,18,16.87,16.87,16.87,16.87,10
,2017-05-17 23:00,18,16.815,16.815,16.8,16.8,3
,2017-05-18 01:00,18,16.715,16.715,16.715,16.715,1
,2017-05-18 01:30,18,16.705,16.705,16.705,16.705,1
,2017-05-18 02:00,18,16.64,16.67,16.585,16.67,32
,2017-05-18 02:30,18,16.65,16.685,16.65,16.68,14
,2017-05-18 03:00,18,16.735,16.74,16.71,16.71,11
,2017-05-18 04:00,18,16.82,16.84,16.82,16.84,9
,2017-05-18 04:30,18,16.77,16.77,16.75,16.75,22
,2017-05-18 05:00,18,16.72,16.72,16.72,16.72,1
,2017-05-18 05:30,18,16.73,16.73,16.73,16.73,3
,2017-05-18 06:00,18,16.695,16.695,16.695,16.695,3
,2017-05-18 06:30,18,16.69,16.69,16.69,16.69,1
,2017-05-18 07:00,18,16.66,16.66,16.66,16.66,1
,2017-05-18 07:30,18,16.665,16.665,16.64,16.64,4
,2017-05-18 08:00,18,16.69,16.715,16.69,16.715,5
,2017-05-18 08:30,18,16.715,16.715,16.67,16.67,3
,2017-05-18 09:00,18,16.585,16.585,16.51,16.51,7
,2017-05-18 09:30,18,16.48,16.57,16.48,16.57,8
,2017-05-18 10:00,18,16.55,16.58,16.55,16.58,6
,2017-05-18 12:00,18,16.615,16.615,16.615,16.615,1
,2017-05-18 12:30,18,16.585,16.585,16.585,16.585,1
,2017-05-18 13:00,18,16.575,16.575,16.575,16.575,1
,2017-05-18 14:00,18,16.575,16.585,16.575,16.585,12
,2017-05-18 14:30,18,16.585,16.585,16.585,16.585,1
,2017-05-18 15:00,18,16.545,16.545,16.545,16.545,1
,2017-05-18 15:30,18,16.535,16.535,16.535,16.535,1
,2017-05-18 17:00,19,16.56,16.56,16.56,16.56,1
,2017-05-18 18:00,19,16.575,16.575,16.575,16.575,1
,2017-05-18 18:30,19,16.605,16.605,16.605,16.605,1
,2017-05-18 23:30,19,16.58,16.58,16.58,16.58,1
,2017-05-19 02:00,19,16.67,16.68,16.67,16.68,3
,2017-05-19 02:30,19,16.69,16.69,16.67,16.67,4
,2017-05-19 03:30,19,16.645,16.65,16.645,16.65,5
,2017-05-19 04:30,19,16.7,16.7,16.7,16.7,1
,2017-05-19 05:00,19,16.715,16.725,16.715,16.725,9
,2017-05-19 05:30,19,16.725,16.725,16.725,16.725,1
,2017-05-19 06:00,19,16.735,16.735,16.73,16.73,2
,2017-05-19 06:30,19,16.805,16.805,16.775,16.785,20
,2017-05-19 07:00,19,16.76,16.76,16.76,16.76,1
,2017-05-19 08:00,19,16.815,16.83,16.815,16.825,3
,2017-05-19 08:30,19,16.8,16.8,16.76,16.785,11
,2017-05-19 09:00,19,16.755,16.755,16.735,16.735,3
,2017-05-19 09:30,19,16.785,16.785,16.785,16.785,1
,2017-05-19 11:30,19,16.705,16.705,16.705,16.705,1
,2017-05-19 12:00,19,16.75,16.75,16.75,16.75,1
,2017-05-19 12:30,19,16.79,16.79,16.79,16.79,1
,2017-05-19 14:00,19,16.815,16.815,16.815,16.815,1
,2017-05-19 14:30,19,16.8,16.8,16.8,16.8,1
,2017-05-19 15:30,19,16.825,16.83,16.825,16.83,2
,2017-05-21 17:30,22,16.87,17.07,16.87,17.005,50
,2017-05-21 18:00,22,16.95,16.955,16.95,16.955,3
,2017-05-21 19:00,22,16.905,16.905,16.865,16.87,6
,2017-05-21 20:30,22,16.845,16.845,16.845,16.845,1
,2017-05-21 23:30,22,16.83,16.83,16.83,16.83,1
,2017-05-22 01:00,22,16.865,16.9,16.865,16.9,3
,2017-05-22 02:30,22,16.94,16.94,16.935,16.935,2
,2017-05-22 03:30,22,16.885,16.885,16.885,16.885,1
,2017-05-22 05:30,22,16.925,16.925,16.925,16.925,1
,2017-05-22 06:00,22,16.96,16.96,16.96,16.96,1
,2017-05-22 07:00,22,17,17.07,16.985,16.985,7
,2017-05-22 07:30,22,17.02,17.02,17.005,17.005,3
,2017-05-22 08:00,22,16.95,17.005,16.95,17,12
,2017-05-22 08:30,22,17.05,17.07,17.05,17.06,3
,2017-05-22 09:00,22,17.07,17.075,17.05,17.05,9
,2017-05-22 10:00,22,17.075,17.075,17.075,17.075,1
,2017-05-22 10:30,22,17.09,17.1,17.09,17.1,17
,2017-05-22 11:00,22,17.13,17.145,17.11,17.11,12
,2017-05-22 12:00,22,17.17,17.17,17.165,17.165,13
,2017-05-22 12:30,22,17.15,17.15,17.145,17.145,3
,2017-05-22 13:00,22,17.12,17.13,17.115,17.12,4
,2017-05-22 14:00,22,17.11,17.11,17.11,17.11,1
,2017-05-22 15:30,22,17.125,17.125,17.125,17.125,5
,2017-05-22 17:00,23,17.12,17.12,17.105,17.115,6
,2017-05-22 18:00,23,17.15,17.15,17.15,17.15,4
,2017-05-22 18:30,23,17.165,17.165,17.165,17.165,1
,2017-05-22 19:00,23,17.16,17.16,17.16,17.16,2
,2017-05-22 20:00,23,17.135,17.135,17.135,17.135,2
,2017-05-22 20:30,23,17.13,17.135,17.13,17.13,9
,2017-05-22 21:00,23,17.125,17.125,17.125,17.125,1
,2017-05-23 02:00,23,17.1,17.105,17.1,17.105,5
,2017-05-23 02:30,23,17.06,17.06,17.045,17.045,3
,2017-05-23 03:30,23,17.07,17.07,17.07,17.07,3
,2017-05-23 04:00,23,17.1,17.1,17.095,17.095,15
,2017-05-23 07:00,23,17.12,17.2,17.12,17.19,20
,2017-05-23 07:30,23,17.2,17.225,17.2,17.2,18
,2017-05-23 08:00,23,17.24,17.24,17.22,17.24,8
,2017-05-23 08:30,23,17.225,17.225,17.215,17.215,13
,2017-05-23 09:00,23,17.18,17.19,17.18,17.19,20
,2017-05-23 10:00,23,17.205,17.205,17.175,17.175,12
,2017-05-23 11:00,23,17.1,17.1,17.035,17.05,16
,2017-05-23 11:30,23,17.06,17.06,17.01,17.01,3
,2017-05-23 12:00,23,17.05,17.09,17.05,17.09,5
,2017-05-23 12:30,23,17.09,17.09,17.09,17.09,1
,2017-05-23 13:30,23,17.07,17.07,17.05,17.05,3
,2017-05-23 14:00,23,17.02,17.02,17.02,17.02,1
,2017-05-23 14:30,23,17.01,17.02,17.01,17.02,3
,2017-05-23 15:00,23,17.03,17.03,17.03,17.03,1
,2017-05-23 17:30,24,17.05,17.05,17.05,17.05,1
,2017-05-23 18:00,24,17.035,17.035,17.035,17.035,1
,2017-05-23 18:30,24,17.02,17.02,17.01,17.01,2
,2017-05-23 19:00,24,17.045,17.045,17.045,17.045,2
,2017-05-23 19:30,24,17.065,17.065,17.065,17.065,1
,2017-05-23 20:00,24,17.04,17.04,17.04,17.04,1
,2017-05-23 20:30,24,16.99,16.99,16.98,16.98,3
,2017-05-23 21:00,24,16.975,16.975,16.975,16.975,1
,2017-05-23 21:30,24,16.96,16.96,16.96,16.96,2
,2017-05-23 23:00,24,16.945,16.945,16.93,16.93,3
,2017-05-23 23:30,24,16.91,16.91,16.885,16.885,4
,2017-05-24 00:30,24,16.86,16.88,16.86,16.875,4
,2017-05-24 01:30,24,16.905,16.905,16.9,16.9,2
,2017-05-24 02:00,24,16.915,16.915,16.915,16.915,12
,2017-05-24 02:30,24,16.93,16.95,16.93,16.94,5
,2017-05-24 05:30,24,17.015,17.015,17.015,17.015,13
,2017-05-24 07:00,24,17.02,17.05,17.02,17.05,4
,2017-05-24 07:30,24,17.065,17.065,17.03,17.04,3
,2017-05-24 08:00,24,17.04,17.04,17.015,17.03,17
,2017-05-24 08:30,24,17.01,17.01,16.995,16.995,2
,2017-05-24 09:00,24,17.065,17.08,17.065,17.08,2
,2017-05-24 09:30,24,17.055,17.055,17.035,17.055,4
,2017-05-24 10:00,24,17.05,17.06,17.05,17.06,2
,2017-05-24 12:00,24,17.105,17.105,17.075,17.08,12
,2017-05-24 12:30,24,17.075,17.075,17.07,17.07,33
,2017-05-24 13:00,24,17.065,17.065,17.065,17.065,1
,2017-05-24 13:30,24,17.11,17.11,17.11,17.11,2
,2017-05-24 15:00,24,17.16,17.175,17.15,17.15,5
,2017-05-24 20:00,25,17.155,17.155,17.155,17.155,3
,2017-05-24 22:30,25,17.17,17.17,17.17,17.17,1
,2017-05-24 23:30,25,17.18,17.18,17.18,17.18,1
,2017-05-25 00:30,25,17.21,17.21,17.21,17.21,2
,2017-05-25 02:30,25,17.15,17.15,17.15,17.15,5
,2017-05-25 08:30,25,17.18,17.19,17.18,17.18,8
,2017-05-25 11:30,25,17.135,17.14,17.13,17.14,11
,2017-05-25 12:00,25,17.155,17.155,17.155,17.155,1
,2017-05-25 12:30,25,17.13,17.13,17.13,17.13,50
,2017-05-25 13:00,25,17.14,17.14,17.13,17.13,61
,2017-05-25 13:30,25,17.11,17.11,17.1,17.105,3
,2017-05-25 14:00,25,17.125,17.125,17.125,17.125,11
,2017-05-25 14:30,25,17.11,17.11,17.11,17.11,3
,2017-05-25 15:00,25,17.11,17.11,17.11,17.11,2
,2017-05-25 17:30,26,17.1,17.1,17.1,17.1,1
,2017-05-25 18:00,26,17.095,17.095,17.095,17.095,1
,2017-05-25 18:30,26,17.065,17.1,17.065,17.1,3
,2017-05-25 20:30,26,17.135,17.135,17.135,17.135,1
,2017-05-26 00:30,26,17.145,17.145,17.145,17.145,1
,2017-05-26 02:00,26,17.205,17.205,17.205,17.205,1
,2017-05-26 02:30,26,17.195,17.195,17.195,17.195,4
,2017-05-26 03:30,26,17.225,17.225,17.225,17.225,1
,2017-05-26 05:30,26,17.25,17.25,17.25,17.25,1
,2017-05-26 06:30,26,17.265,17.275,17.265,17.275,4
,2017-05-26 07:00,26,17.22,17.235,17.22,17.235,2
,2017-05-26 07:30,26,17.24,17.24,17.24,17.24,1
,2017-05-26 08:00,26,17.235,17.32,17.235,17.32,3
,2017-05-26 08:30,26,17.285,17.31,17.285,17.31,3
,2017-05-26 09:00,26,17.315,17.315,17.315,17.315,1
,2017-05-26 09:30,26,17.3,17.3,17.27,17.27,16
,2017-05-26 10:00,26,17.34,17.34,17.34,17.34,1
,2017-05-26 11:00,26,17.28,17.28,17.205,17.205,3
,2017-05-26 11:30,26,17.245,17.27,17.24,17.27,19
,2017-05-26 12:00,26,17.265,17.285,17.265,17.285,43
,2017-05-26 12:30,26,17.3,17.305,17.275,17.29,46
,2017-05-26 13:00,26,17.295,17.315,17.295,17.315,33
,2017-05-26 13:30,26,17.315,17.315,17.315,17.315,14
,2017-05-26 14:00,26,17.315,17.315,17.315,17.315,1
,2017-05-26 15:00,26,17.295,17.295,17.295,17.295,7
,2017-05-26 15:30,26,17.305,17.315,17.305,17.315,3
,2017-05-29 04:00,30,17.335,17.335,17.33,17.33,23
,2017-05-29 07:30,30,17.335,17.335,17.335,17.335,17
,2017-05-29 08:00,30,17.34,17.34,17.34,17.34,1
,2017-05-29 08:30,30,17.355,17.355,17.325,17.325,132
,2017-05-29 09:30,30,17.4,17.4,17.4,17.4,2
,2017-05-29 10:00,30,17.4,17.4,17.4,17.4,2
,2017-05-29 17:00,30,17.37,17.37,17.37,17.37,1
,2017-05-29 20:30,30,17.39,17.39,17.39,17.39,2
,2017-05-30 02:00,30,17.38,17.38,17.38,17.38,1
,2017-05-30 02:30,30,17.315,17.315,17.315,17.315,1
,2017-05-30 03:00,30,17.29,17.29,17.29,17.29,1
,2017-05-30 03:30,30,17.305,17.315,17.305,17.315,2
,2017-05-30 04:00,30,17.325,17.325,17.325,17.325,2
,2017-05-30 07:00,30,17.25,17.25,17.24,17.245,3
,2017-05-30 07:30,30,17.21,17.265,17.21,17.215,11
,2017-05-30 08:00,30,17.27,17.27,17.27,17.27,3
,2017-05-30 08:30,30,17.315,17.315,17.315,17.315,2
,2017-05-30 09:00,30,17.34,17.37,17.34,17.37,6
,2017-05-30 09:30,30,17.34,17.34,17.305,17.305,3
,2017-05-30 10:00,30,17.295,17.295,17.295,17.295,1
,2017-05-30 11:30,30,17.34,17.34,17.34,17.34,1
,2017-05-30 13:00,30,17.345,17.345,17.345,17.345,3
,2017-05-30 13:30,30,17.355,17.355,17.355,17.355,1
,2017-05-30 21:30,31,17.21,17.21,17.21,17.21,1
,2017-05-30 22:30,31,17.215,17.215,17.215,17.215,1
,2017-05-31 03:30,31,17.265,17.265,17.265,17.265,1
,2017-05-31 10:00,31,17.33,17.34,17.33,17.34,7
,2017-05-31 18:30,1,17.3,17.3,17.3,17.3,3
,2017-05-31 20:30,1,17.305,17.305,17.305,17.305,1
,2017-06-01 00:00,1,17.26,17.26,17.26,17.26,1
,2017-06-01 01:00,1,17.215,17.215,17.215,17.215,1
,2017-06-01 04:00,1,17.235,17.235,17.235,17.235,1
,2017-06-01 05:00,1,17.055,17.055,17.055,17.055,1
,2017-06-01 05:30,1,17.085,17.085,17.085,17.085,1
,2017-06-01 07:30,1,17.05,17.05,17.05,17.05,1
,2017-06-01 08:00,1,17.035,17.035,17.025,17.025,14
,2017-06-01 09:30,1,17.155,17.16,17.155,17.16,6
,2017-06-01 10:00,1,17.18,17.18,17.18,17.18,2
,2017-06-01 11:30,1,17.18,17.18,17.18,17.18,1
,2017-06-01 12:00,1,17.2,17.24,17.2,17.24,6
,2017-06-01 12:30,1,17.21,17.21,17.21,17.21,1
,2017-06-01 14:00,1,17.26,17.26,17.26,17.26,2
,2017-06-01 18:00,2,17.205,17.205,17.205,17.205,1
,2017-06-01 21:30,2,17.14,17.14,17.14,17.14,1
,2017-06-02 00:30,2,17.12,17.12,17.12,17.12,1
,2017-06-02 02:30,2,17.19,17.19,17.185,17.185,2
,2017-06-02 07:30,2,17.205,17.355,17.205,17.325,25
,2017-06-02 08:00,2,17.34,17.345,17.34,17.345,4
,2017-06-02 08:30,2,17.36,17.365,17.36,17.365,5
,2017-06-02 09:30,2,17.365,17.42,17.365,17.42,11
,2017-06-02 10:00,2,17.455,17.505,17.455,17.505,10
,2017-06-02 10:30,2,17.505,17.505,17.505,17.505,1
,2017-06-02 11:00,2,17.44,17.44,17.44,17.44,1
,2017-06-02 14:00,2,17.485,17.495,17.485,17.495,4
,2017-06-02 14:30,2,17.5,17.5,17.5,17.5,3
,2017-06-05 07:00,5,17.545,17.545,17.545,17.545,1
,2017-06-05 09:00,5,17.585,17.6,17.585,17.6,9
,2017-06-05 20:00,6,17.51,17.51,17.51,17.51,1
,2017-06-06 02:00,6,17.61,17.61,17.61,17.61,1
,2017-06-06 06:00,6,17.67,17.67,17.67,17.67,1
,2017-06-06 08:00,6,17.635,17.66,17.635,17.66,3
,2017-06-06 08:30,6,17.66,17.665,17.66,17.665,5
,2017-06-06 10:00,6,17.695,17.695,17.695,17.695,2
,2017-06-07 07:30,7,17.625,17.63,17.625,17.625,11
,2017-06-07 08:00,7,17.63,17.645,17.63,17.645,11
,2017-06-07 08:30,7,17.65,17.66,17.65,17.66,4
,2017-06-07 09:00,7,17.66,17.67,17.66,17.67,4
,2017-06-07 09:30,7,17.68,17.69,17.68,17.68,7
,2017-06-07 10:00,7,17.65,17.65,17.65,17.65,2
,2017-06-07 11:00,7,17.58,17.59,17.58,17.58,9
,2017-06-07 11:30,7,17.59,17.59,17.59,17.59,3
,2017-06-07 13:30,7,17.52,17.535,17.52,17.52,12
,2017-06-07 14:00,7,17.51,17.52,17.51,17.52,3
,2017-06-07 14:30,7,17.54,17.54,17.54,17.54,3
,2017-06-08 07:30,8,17.595,17.605,17.595,17.605,2
,2017-06-08 08:30,8,17.415,17.415,17.365,17.365,4
,2017-06-08 17:00,9,17.455,17.455,17.415,17.42,7
,2017-06-08 18:00,9,17.375,17.375,17.375,17.375,1
,2017-06-09 10:30,9,17.185,17.19,17.185,17.19,8
,2017-06-09 11:00,9,17.195,17.2,17.195,17.2,4
,2017-06-09 11:30,9,17.2,17.2,17.2,17.2,2
,2017-06-09 12:00,9,17.175,17.19,17.175,17.19,4
,2017-06-09 12:30,9,17.18,17.18,17.18,17.18,3
,2017-06-12 03:30,12,17.115,17.115,17.115,17.115,1
,2017-06-12 07:30,12,17.005,17.005,17.005,17.005,2
,2017-06-12 17:00,13,16.915,16.915,16.915,16.915,1
,2017-06-12 20:30,13,16.885,16.885,16.885,16.885,1
,2017-06-13 01:30,13,16.83,16.83,16.815,16.815,13
,2017-06-13 02:00,13,16.795,16.81,16.795,16.81,5
,2017-06-13 02:30,13,16.81,16.81,16.81,16.81,1
,2017-06-13 03:00,13,16.775,16.775,16.775,16.775,5
,2017-06-13 03:30,13,16.795,16.795,16.795,16.795,1
,2017-06-13 05:30,13,16.775,16.775,16.775,16.775,1
,2017-06-13 06:00,13,16.765,16.765,16.765,16.765,1
,2017-06-14 03:00,14,16.84,16.84,16.84,16.84,1
,2017-06-14 09:00,14,17.18,17.18,17.18,17.18,1
,2017-06-14 12:00,14,17.12,17.12,17.08,17.08,2
,2017-06-15 07:00,15,16.63,16.63,16.63,16.63,1
,2017-06-15 13:30,15,16.73,16.73,16.73,16.73,1
,2017-06-15 20:30,16,16.735,16.735,16.735,16.735,1
,2017-06-16 00:00,16,16.695,16.695,16.695,16.695,1
,2017-06-16 00:30,16,16.725,16.725,16.725,16.725,1
,2017-06-19 08:30,19,16.51,16.51,16.5,16.5,11
,2017-06-19 09:30,19,16.53,16.53,16.53,16.53,1
,2017-06-19 17:00,20,16.47,16.47,16.46,16.46,4
,2017-06-19 18:00,20,16.45,16.45,16.45,16.45,1
,2017-06-19 18:30,20,16.43,16.43,16.43,16.43,1
,2017-06-19 19:00,20,16.45,16.45,16.45,16.45,2
,2017-06-19 19:30,20,16.46,16.46,16.46,16.46,2
,2017-06-19 20:00,20,16.47,16.49,16.47,16.49,6
,2017-06-19 20:30,20,16.5,16.52,16.5,16.52,7
,2017-06-19 21:00,20,16.53,16.53,16.51,16.51,4
,2017-06-20 01:00,20,16.54,16.55,16.54,16.55,4
,2017-06-20 02:30,20,16.56,16.56,16.56,16.56,2
,2017-06-20 05:00,20,16.57,16.57,16.57,16.57,2
,2017-06-20 07:00,20,16.49,16.49,16.49,16.49,5
,2017-06-20 08:30,20,16.375,16.375,16.375,16.375,1
,2017-06-20 09:00,20,16.375,16.375,16.375,16.375,1
,2017-06-20 09:30,20,16.425,16.425,16.425,16.425,1
,2017-06-20 11:30,20,16.4,16.4,16.4,16.4,1
,2017-06-20 12:30,20,16.42,16.42,16.42,16.42,2
,2017-06-20 13:30,20,16.43,16.44,16.43,16.44,4
,2017-06-20 20:30,21,16.46,16.47,16.46,16.47,3
,2017-06-21 03:30,21,16.43,16.435,16.43,16.435,5
,2017-06-21 07:30,21,16.335,16.335,16.335,16.335,1
,2017-06-21 09:30,21,16.33,16.39,16.33,16.39,10
,2017-06-21 18:30,22,16.44,16.44,16.44,16.44,1
,2017-06-23 02:30,23,16.65,16.65,16.65,16.65,1
,2017-06-26 03:00,26,16.425,16.425,16.425,16.425,1
,2017-06-26 10:30,26,16.555,16.555,16.555,16.555,1
,2017-06-28 03:30,28,16.745,16.745,16.73,16.73,2
,2017-06-28 09:00,28,16.685,16.685,16.685,16.685,3
,2017-06-28 12:00,28,16.735,16.735,16.715,16.715,3