,2016-03-31 07:00,31,15.405,15.405,15.405,15.405,1
,2016-04-01 07:30,1,15.245,15.245,15.06,15.06,2
,2016-04-01 08:00,1,15,15,15,15,1
,2016-04-01 10:30,1,14.81,14.81,14.81,14.81,5
,2016-04-01 13:30,1,15.06,15.06,15.06,15.06,1
,2016-04-03 22:30,4,15.05,15.05,15.05,15.05,1
,2016-04-04 04:30,4,15,15,15,15,5
,2016-04-04 05:00,4,14.955,14.985,14.955,14.985,4
,2016-04-04 09:00,4,15.085,15.085,15.085,15.085,1
,2016-04-04 13:00,4,14.96,14.96,14.96,14.96,2
,2016-04-05 05:00,5,15.11,15.11,15.11,15.11,2
,2016-04-05 05:30,5,15.125,15.125,15.125,15.125,2
,2016-04-05 09:00,5,15.15,15.15,15.15,15.15,1
,2016-04-05 10:30,5,15.16,15.16,15.16,15.16,3
,2016-04-05 11:00,5,15.14,15.14,15.14,15.14,1
,2016-04-05 14:30,5,15.14,15.14,15.14,15.14,1
,2016-04-06 06:30,6,15,15,15,15,1
,2016-04-06 09:30,6,15.025,15.025,15.025,15.025,5
,2016-04-06 10:30,6,15.195,15.195,15.195,15.195,1
,2016-04-06 13:00,6,15.08,15.08,15.08,15.08,5
,2016-04-06 19:00,7,15.13,15.13,15.13,15.13,1
,2016-04-06 23:30,7,15.15,15.15,15.15,15.15,1
,2016-04-07 05:00,7,15.18,15.18,15.18,15.18,1
,2016-04-07 06:00,7,15.255,15.255,15.255,15.255,1
,2016-04-07 06:30,7,15.22,15.22,15.22,15.22,1
,2016-04-07 07:30,7,15.25,15.28,15.25,15.28,3
,2016-04-07 08:00,7,15.275,15.275,15.275,15.275,1
,2016-04-07 08:30,7,15.35,15.355,15.35,15.355,2
,2016-04-07 13:30,7,15.24,15.24,15.24,15.24,1
,2016-04-07 17:00,8,15.24,15.24,15.24,15.24,1
,2016-04-08 08:30,8,15.295,15.33,15.295,15.33,5
,2016-04-08 10:00,8,15.35,15.365,15.35,15.365,4
,2016-04-08 10:30,8,15.33,15.33,15.33,15.33,2
,2016-04-08 12:30,8,15.4,15.4,15.39,15.39,2
,2016-04-10 19:00,11,15.42,15.42,15.42,15.42,1
,2016-04-10 20:00,11,15.475,15.475,15.47,15.47,2
,2016-04-10 21:00,11,15.49,15.49,15.475,15.475,2
,2016-04-11 01:00,11,15.47,15.47,15.47,15.47,1
,2016-04-11 03:00,11,15.52,15.52,15.52,15.52,1
,2016-04-11 07:30,11,15.775,15.775,15.775,15.775,1
,2016-04-11 10:00,11,15.92,15.92,15.92,15.92,1
,2016-04-11 10:30,11,15.93,15.93,15.93,15.93,1
,2016-04-11 11:00,11,15.955,15.965,15.955,15.965,2
,2016-04-11 11:30,11,15.96,15.98,15.96,15.98,2
,2016-04-11 12:00,11,15.985,15.99,15.96,15.96,3
,2016-04-11 20:00,12,15.85,15.85,15.85,15.85,10
,2016-04-12 03:00,12,16.035,16.035,16.035,16.035,1
,2016-04-12 03:30,12,16.06,16.06,16.06,16.06,1
,2016-04-12 04:00,12,16.085,16.085,16.085,16.085,4
,2016-04-12 04:30,12,16.075,16.075,16.075,16.075,1
,2016-04-12 06:30,12,16.1,16.215,16.1,16.19,3
,2016-04-12 07:00,12,16.195,16.195,16.195,16.195,3
,2016-04-12 08:00,12,16.13,16.13,16.13,16.13,1
,2016-04-12 08:30,12,16.115,16.12,16.1,16.1,28
,2016-04-12 09:00,12,16.035,16.055,16.035,16.055,2
,2016-04-12 09:30,12,16.04,16.04,16.04,16.04,1
,2016-04-12 10:30,12,16.17,16.17,16.17,16.17,1
,2016-04-12 11:00,12,16.14,16.14,16.14,16.14,1
,2016-04-12 12:00,12,16.2,16.2,16.2,16.2,1
,2016-04-12 12:30,12,16.235,16.235,16.235,16.235,1
,2016-04-12 17:00,13,16.2,16.2,16.2,16.2,2
,2016-04-13 00:00,13,16.105,16.105,16.105,16.105,1
,2016-04-13 00:30,13,16.09,16.09,16.09,16.09,3
,2016-04-13 03:00,13,16.12,16.12,16.12,16.12,1
,2016-04-13 06:30,13,16.09,16.09,16.09,16.09,2
,2016-04-13 07:30,13,16.19,16.19,16.19,16.19,1
,2016-04-13 08:00,13,16.3,16.325,16.3,16.325,3
,2016-04-13 08:30,13,16.305,16.305,16.18,16.18,11
,2016-04-13 09:00,13,16.215,16.225,16.215,16.225,4
,2016-04-13 09:30,13,16.255,16.27,16.215,16.27,5
,2016-04-13 10:30,13,16.225,16.225,16.225,16.225,1
,2016-04-13 11:00,13,16.245,16.245,16.245,16.245,1
,2016-04-13 11:30,13,16.26,16.31,16.26,16.31,11
,2016-04-13 12:00,13,16.35,16.35,16.33,16.33,3
,2016-04-13 14:30,13,16.28,16.285,16.28,16.285,4
,2016-04-13 15:00,13,16.265,16.275,16.265,16.275,4
,2016-04-13 15:30,13,16.275,16.28,16.26,16.26,10
,2016-04-13 17:00,14,16.265,16.265,16.26,16.265,4
,2016-04-13 20:30,14,16.075,16.085,16.075,16.08,20
,2016-04-13 21:00,14,16.12,16.12,16.12,16.12,2
,2016-04-14 01:30,14,16.11,16.11,16.11,16.11,10
,2016-04-14 02:00,14,16.05,16.05,16.05,16.05,1
,2016-04-14 02:30,14,16.095,16.095,16.095,16.095,1
,2016-04-14 03:30,14,16.2,16.23,16.2,16.23,5
,2016-04-14 04:00,14,16.25,16.25,16.25,16.25,1
,2016-04-14 07:00,14,16.13,16.13,16.07,16.07,12
,2016-04-14 08:00,14,16.25,16.25,16.25,16.25,1
,2016-04-14 08:30,14,16.22,16.22,16.22,16.22,1
,2016-04-14 12:30,14,16.205,16.205,16.205,16.205,1
,2016-04-14 14:30,14,16.16,16.16,16.16,16.16,1
,2016-04-14 18:30,15,16.185,16.185,16.185,16.185,1
,2016-04-15 01:30,15,16.22,16.22,16.22,16.22,1
,2016-04-15 05:00,15,16.25,16.25,16.25,16.25,1
,2016-04-15 07:00,15,16.18,16.18,16.18,16.18,1
,2016-04-15 10:30,15,16.305,16.305,16.305,16.305,3
,2016-04-15 11:00,15,16.31,16.31,16.305,16.305,2
,2016-04-15 12:00,15,16.35,16.4,16.31,16.31,7
,2016-04-15 15:00,15,16.275,16.275,16.26,16.26,2
,2016-04-15 15:30,15,16.26,16.26,16.26,16.26,1
,2016-04-17 20:30,18,16.215,16.22,16.215,16.22,2
,2016-04-18 01:30,18,16.16,16.16,16.16,16.16,1
,2016-04-18 03:30,18,16.225,16.225,16.215,16.215,2
,2016-04-18 08:30,18,16.31,16.31,16.27,16.27,16
,2016-04-18 09:00,18,16.265,16.27,16.265,16.27,13
,2016-04-18 10:30,18,16.32,16.32,16.32,16.32,1
,2016-04-18 15:30,18,16.275,16.275,16.275,16.275,1
,2016-04-18 21:00,19,16.23,16.23,16.23,16.23,2
,2016-04-19 01:00,19,16.35,16.35,16.35,16.35,1
,2016-04-19 01:30,19,16.755,16.78,16.735,16.735,9
,2016-04-19 02:00,19,16.715,16.715,16.62,16.62,12
,2016-04-19 03:00,19,16.63,16.635,16.63,16.635,50
,2016-04-19 04:00,19,16.71,16.71,16.71,16.71,3
,2016-04-19 04:30,19,16.755,16.76,16.755,16.76,2
,2016-04-19 05:30,19,16.72,16.72,16.72,16.72,1
,2016-04-19 06:30,19,16.77,16.77,16.77,16.77,5
,2016-04-19 07:00,19,16.76,16.86,16.76,16.86,2
,2016-04-19 07:30,19,16.935,16.965,16.935,16.965,16
,2016-04-19 08:00,19,16.995,17.11,16.97,17.11,18
,2016-04-19 08:30,19,17.06,17.065,16.99,17.02,30
,2016-04-19 09:00,19,17.035,17.035,17.02,17.02,5
,2016-04-19 09:30,19,16.97,16.99,16.97,16.99,2
,2016-04-19 10:00,19,17.035,17.035,17.01,17.01,2
,2016-04-19 11:00,19,16.955,16.955,16.95,16.95,4
,2016-04-19 11:30,19,16.93,16.95,16.93,16.95,13
,2016-04-19 12:00,19,16.95,16.95,16.95,16.95,6
,2016-04-19 13:00,19,16.95,16.95,16.95,16.95,1
,2016-04-19 14:00,19,16.985,16.985,16.985,16.985,1
,2016-04-19 14:30,19,16.98,16.98,16.98,16.98,1
,2016-04-19 15:00,19,16.98,16.98,16.98,16.98,1
,2016-04-19 17:00,20,16.995,16.995,16.995,16.995,1
,2016-04-19 20:30,20,17.195,17.2,17.195,17.2,6
,2016-04-19 21:30,20,17.175,17.19,17.175,17.19,9
,2016-04-19 22:00,20,17.21,17.21,17.21,17.21,5
,2016-04-19 22:30,20,17.18,17.18,17.18,17.18,1
,2016-04-19 23:30,20,17.19,17.19,17.19,17.19,1
,2016-04-20 00:30,20,17.005,17.015,16.91,16.915,5
,2016-04-20 01:00,20,16.98,16.98,16.98,16.98,5
,2016-04-20 02:00,20,16.92,16.995,16.92,16.94,15
,2016-04-20 02:30,20,16.915,16.915,16.905,16.905,26
,2016-04-20 03:00,20,16.945,16.945,16.945,16.945,4
,2016-04-20 03:30,20,16.945,16.975,16.945,16.975,22
,2016-04-20 04:00,20,16.985,17.005,16.985,17.005,2
,2016-04-20 05:30,20,17.025,17.025,17.025,17.025,1
,2016-04-20 08:00,20,17.055,17.15,17.055,17.135,7
,2016-04-20 08:30,20,17.11,17.14,17.11,17.14,2
,2016-04-20 10:00,20,17.2,17.2,17.2,17.2,1
,2016-04-20 10:30,20,17.19,17.19,17.165,17.165,6
,2016-04-20 11:00,20,17.18,17.19,17.175,17.19,3
,2016-04-20 12:00,20,17.15,17.15,17.15,17.15,1
,2016-04-20 14:00,20,17.13,17.13,17.085,17.085,4
,2016-04-20 15:00,20,17.005,17.005,17.005,17.005,1
,2016-04-20 17:00,21,16.975,17.01,16.975,17.01,2
,2016-04-20 17:30,21,17,17,17,17,1
,2016-04-20 18:00,21,16.995,16.995,16.995,16.995,1
,2016-04-20 19:00,21,17.005,17.005,17.005,17.005,1
,2016-04-20 20:00,21,17.075,17.075,17.075,17.075,2
,2016-04-20 20:30,21,17.095,17.1,17.075,17.075,3
,2016-04-20 21:30,21,17.24,17.405,17.24,17.405,6
,2016-04-20 22:00,21,17.33,17.33,17.325,17.325,5
,2016-04-20 23:00,21,17.335,17.335,17.335,17.335,1
,2016-04-21 00:30,21,17.395,17.4,17.395,17.4,10
,2016-04-21 01:00,21,17.605,17.605,17.475,17.475,13
,2016-04-21 02:30,21,17.39,17.41,17.385,17.41,10
,2016-04-21 03:00,21,17.42,17.42,17.405,17.405,4
,2016-04-21 05:00,21,17.45,17.45,17.445,17.445,2
,2016-04-21 05:30,21,17.415,17.415,17.405,17.405,6
,2016-04-21 06:00,21,17.43,17.43,17.43,17.43,1
,2016-04-21 06:30,21,17.35,17.45,17.35,17.45,58
,2016-04-21 07:00,21,17.515,17.72,17.515,17.68,11
,2016-04-21 07:30,21,17.68,17.685,17.635,17.635,5
,2016-04-21 08:00,21,17.66,17.68,17.305,17.31,16
,2016-04-21 08:30,21,17.295,17.295,16.81,16.815,33
,2016-04-21 09:00,21,16.85,17.125,16.85,17.035,12
,2016-04-21 09:30,21,17.045,17.115,16.95,17.115,7
,2016-04-21 10:00,21,17.12,17.15,17.12,17.15,2
,2016-04-21 10:30,21,17.18,17.18,17.18,17.18,1
,2016-04-21 11:00,21,17.165,17.165,17.135,17.135,3
,2016-04-21 11:30,21,17.145,17.145,17.135,17.135,3
,2016-04-21 12:00,21,17.12,17.135,17.11,17.12,6
,2016-04-21 12:30,21,17.095,17.095,17.095,17.095,1
,2016-04-21 13:00,21,17.045,17.045,17.045,17.045,1
,2016-04-21 13:30,21,17,17.055,17,17.055,21
,2016-04-21 14:00,21,17.09,17.09,17.025,17.025,2
,2016-04-21 18:30,22,17.065,17.065,17.065,17.065,1
,2016-04-21 19:00,22,17.01,17.01,17.01,17.01,1
,2016-04-21 20:30,22,17.14,17.2,17.125,17.2,3
,2016-04-22 00:00,22,17.135,17.135,17.135,17.135,1
,2016-04-22 00:30,22,17.1,17.1,17.1,17.1,1
,2016-04-22 02:30,22,17.1,17.1,17.075,17.075,9
,2016-04-22 03:30,22,17.22,17.22,17.22,17.22,1
,2016-04-22 05:00,22,17.27,17.27,17.22,17.22,5
,2016-04-22 05:30,22,17.21,17.21,17.21,17.21,1
,2016-04-22 07:00,22,17.25,17.25,17.25,17.25,1
,2016-04-22 07:30,22,17.32,17.345,17.295,17.345,12
,2016-04-22 08:00,22,17.325,17.325,17.16,17.215,10
,2016-04-22 08:30,22,17.28,17.385,17.23,17.385,22
,2016-04-22 09:00,22,17.365,17.365,17.28,17.34,25
,2016-04-22 09:30,22,17.37,17.37,17.24,17.255,20
,2016-04-22 10:00,22,17.255,17.255,17.19,17.19,4
,2016-04-22 10:30,22,17.2,17.2,17.025,17.1,14
,2016-04-22 11:00,22,17.07,17.07,17.07,17.07,1
,2016-04-22 11:30,22,17.005,17.005,16.905,16.905,5
,2016-04-22 12:30,22,16.91,16.975,16.91,16.975,9
,2016-04-22 13:30,22,16.96,16.96,16.96,16.96,1
,2016-04-22 14:30,22,16.97,16.99,16.97,16.99,12
,2016-04-22 15:30,22,16.99,16.99,16.99,16.99,1
,2016-04-24 17:30,25,17.015,17.015,17.015,17.015,1
,2016-04-24 20:30,25,16.995,16.995,16.995,16.995,1
,2016-04-24 21:30,25,17.03,17.03,17.03,17.03,3
,2016-04-24 23:00,25,17.005,17.01,17.005,17.01,2
,2016-04-25 02:00,25,17.06,17.06,17.06,17.06,1
,2016-04-25 02:30,25,17.065,17.065,17.05,17.05,4
,2016-04-25 03:30,25,17.02,17.02,17.02,17.02,1
,2016-04-25 04:00,25,16.95,16.95,16.9,16.9,3
,2016-04-25 05:00,25,16.91,16.91,16.91,16.91,1
,2016-04-25 05:30,25,16.925,16.94,16.925,16.94,4
,2016-04-25 07:30,25,17.04,17.04,17.03,17.03,7
,2016-04-25 08:30,25,17.075,17.105,17.055,17.105,21
,2016-04-25 09:00,25,17.09,17.15,17.075,17.105,15
,2016-04-25 10:00,25,17.075,17.08,17.075,17.08,2
,2016-04-25 10:30,25,17.095,17.095,17.095,17.095,1
,2016-04-25 11:30,25,17.075,17.075,17.06,17.06,3
,2016-04-25 12:00,25,17.08,17.08,17.02,17.02,5
,2016-04-25 12:30,25,17.015,17.015,17.015,17.015,1
,2016-04-25 13:00,25,17.015,17.015,17.015,17.015,1
,2016-04-25 14:00,25,16.995,16.995,16.995,16.995,1
,2016-04-25 14:30,25,17,17.02,16.995,17.02,12
,2016-04-25 15:00,25,17.015,17.03,17.015,17.03,11
,2016-04-25 15:30,25,17.02,17.04,17.02,17.04,6
,2016-04-25 17:00,26,17.03,17.03,17.03,17.03,2
,2016-04-25 17:30,26,17.02,17.025,17.02,17.025,8
,2016-04-25 20:00,26,17.075,17.08,17.075,17.08,35
,2016-04-25 21:00,26,17.09,17.09,17.08,17.08,35
,2016-04-25 22:00,26,17.105,17.105,17.105,17.105,3
,2016-04-25 23:00,26,17.01,17.01,17.01,17.01,1
,2016-04-26 01:00,26,16.96,16.96,16.96,16.96,1
,2016-04-26 03:30,26,17.045,17.045,17.045,17.045,4
,2016-04-26 04:00,26,17.035,17.035,17.035,17.035,1
,2016-04-26 05:00,26,17.035,17.035,17.035,17.035,1
,2016-04-26 06:30,26,16.9,16.9,16.9,16.9,2
,2016-04-26 07:00,26,16.895,16.895,16.895,16.895,2
,2016-04-26 07:30,26,16.96,16.96,16.96,16.96,1
,2016-04-26 08:00,26,17.035,17.1,17.035,17.1,11
,2016-04-26 08:30,26,17.08,17.08,17.05,17.05,5
,2016-04-26 09:00,26,17.09,17.09,17.05,17.05,3
,2016-04-26 09:30,26,17.02,17.04,17.02,17.04,9
,2016-04-26 10:30,26,17.1,17.17,17.1,17.15,28
,2016-04-26 11:00,26,17.15,17.15,17.15,17.15,1
,2016-04-26 12:00,26,17.115,17.115,17.09,17.09,6
,2016-04-26 12:30,26,17.125,17.125,17.125,17.125,3
,2016-04-26 13:00,26,17.145,17.145,17.145,17.145,3
,2016-04-26 13:30,26,17.105,17.105,17.105,17.105,1
,2016-04-26 14:00,26,17.13,17.13,17.13,17.13,1
,2016-04-26 14:30,26,17.135,17.135,17.135,17.135,1
,2016-04-26 15:00,26,17.13,17.135,17.13,17.13,5
,2016-04-26 19:00,27,17.21,17.24,17.205,17.24,10
,2016-04-26 20:00,27,17.295,17.35,17.275,17.35,16
,2016-04-26 20:30,27,17.335,17.335,17.315,17.315,5
,2016-04-26 21:00,27,17.31,17.31,17.31,17.31,2
,2016-04-26 21:30,27,17.31,17.32,17.31,17.32,5
,2016-04-26 22:00,27,17.31,17.31,17.31,17.31,4
,2016-04-27 00:30,27,17.315,17.315,17.315,17.315,6
,2016-04-27 01:30,27,17.44,17.44,17.395,17.405,8
,2016-04-27 02:00,27,17.395,17.395,17.355,17.355,3
,2016-04-27 02:30,27,17.345,17.345,17.345,17.345,1
,2016-04-27 03:00,27,17.385,17.385,17.385,17.385,4
,2016-04-27 03:30,27,17.375,17.375,17.375,17.375,1
,2016-04-27 04:30,27,17.355,17.355,17.355,17.355,1
,2016-04-27 05:30,27,17.315,17.315,17.315,17.315,1
,2016-04-27 06:00,27,17.35,17.365,17.35,17.365,2
,2016-04-27 06:30,27,17.31,17.31,17.305,17.305,2
,2016-04-27 07:00,27,17.355,17.395,17.355,17.37,11
,2016-04-27 07:30,27,17.37,17.415,17.37,17.415,42
,2016-04-27 08:00,27,17.4,17.4,17.33,17.33,28
,2016-04-27 08:30,27,17.15,17.235,17.15,17.235,20
,2016-04-27 09:00,27,17.225,17.275,17.225,17.275,7
,2016-04-27 09:30,27,17.265,17.265,17.12,17.12,21
,2016-04-27 10:00,27,17.135,17.22,17.135,17.22,16
,2016-04-27 10:30,27,17.225,17.265,17.2,17.265,11
,2016-04-27 11:00,27,17.265,17.285,17.255,17.27,24
,2016-04-27 11:30,27,17.31,17.32,17.3,17.305,30
,2016-04-27 12:00,27,17.3,17.3,17.3,17.3,1
,2016-04-27 12:30,27,17.285,17.285,17.275,17.275,2
,2016-04-27 13:00,27,17.27,17.295,17.135,17.27,28
,2016-04-27 13:30,27,17.265,17.325,17.265,17.29,7
,2016-04-27 14:00,27,17.245,17.245,17.19,17.19,7
,2016-04-27 14:30,27,17.215,17.225,17.215,17.225,5
,2016-04-27 17:00,28,17.25,17.25,17.25,17.25,1
,2016-04-27 18:00,28,17.235,17.235,17.235,17.235,2
,2016-04-27 18:30,28,17.29,17.295,17.29,17.295,15
,2016-04-27 20:00,28,17.2,17.21,17.195,17.21,26
,2016-04-27 20:30,28,17.195,17.215,17.195,17.215,28
,2016-04-27 21:00,28,17.21,17.21,17.21,17.21,3
,2016-04-27 21:30,28,17.205,17.205,17.205,17.205,1
,2016-04-27 22:00,28,17.225,17.33,17.225,17.33,32
,2016-04-27 22:30,28,17.295,17.3,17.295,17.3,2
,2016-04-27 23:00,28,17.3,17.3,17.3,17.3,2
,2016-04-27 23:30,28,17.32,17.325,17.32,17.325,3
,2016-04-28 00:00,28,17.34,17.34,17.235,17.235,7
,2016-04-28 00:30,28,17.3,17.3,17.3,17.3,1
,2016-04-28 01:00,28,17.345,17.37,17.345,17.37,2
,2016-04-28 01:30,28,17.34,17.405,17.34,17.405,11
,2016-04-28 02:00,28,17.38,17.38,17.315,17.315,42
,2016-04-28 02:30,28,17.4,17.4,17.4,17.4,1
,2016-04-28 03:30,28,17.38,17.4,17.375,17.4,4
,2016-04-28 04:00,28,17.38,17.38,17.38,17.38,1
,2016-04-28 04:30,28,17.4,17.4,17.4,17.4,1
,2016-04-28 05:00,28,17.4,17.4,17.4,17.4,1
,2016-04-28 06:00,28,17.355,17.355,17.325,17.325,10
,2016-04-28 06:30,28,17.35,17.35,17.34,17.34,4
,2016-04-28 07:00,28,17.36,17.42,17.36,17.395,12
,2016-04-28 07:30,28,17.36,17.4,17.36,17.4,7
,2016-04-28 08:00,28,17.405,17.41,17.36,17.365,13
,2016-04-28 08:30,28,17.365,17.375,17.365,17.37,4
,2016-04-28 09:00,28,17.375,17.375,17.37,17.37,6
,2016-04-28 09:30,28,17.37,17.37,17.36,17.36,2
,2016-04-28 10:00,28,17.38,17.505,17.38,17.49,44
,2016-04-28 10:30,28,17.6,17.61,17.55,17.55,15
,2016-04-28 11:00,28,17.555,17.555,17.555,17.555,2
,2016-04-28 11:30,28,17.53,17.53,17.53,17.53,1
,2016-04-28 12:00,28,17.575,17.575,17.54,17.54,4
,2016-04-28 12:30,28,17.58,17.58,17.58,17.58,1
,2016-04-28 13:00,28,17.56,17.56,17.555,17.555,6
,2016-04-28 13:30,28,17.605,17.625,17.6,17.6,11
,2016-04-28 14:00,28,17.605,17.61,17.585,17.585,9
,2016-04-28 14:30,28,17.615,17.655,17.615,17.64,22
,2016-04-28 15:00,28,17.62,17.64,17.62,17.64,2
,2016-04-28 15:30,28,17.6,17.6,17.585,17.6,8
,2016-04-28 17:00,29,17.6,17.625,17.6,17.625,3
,2016-04-28 17:30,29,17.62,17.62,17.62,17.62,1
,2016-04-28 18:00,29,17.62,17.62,17.62,17.62,1
,2016-04-28 19:30,29,17.635,17.635,17.635,17.635,14
,2016-04-28 20:00,29,17.665,17.845,17.655,17.84,21
,2016-04-28 20:30,29,17.85,17.855,17.755,17.785,18
,2016-04-28 21:00,29,17.815,17.815,17.755,17.765,7
,2016-04-28 21:30,29,17.835,17.9,17.835,17.9,12
,2016-04-28 22:00,29,17.82,17.83,17.81,17.815,5
,2016-04-29 00:00,29,17.84,17.85,17.84,17.85,6
,2016-04-29 00:30,29,17.87,17.87,17.825,17.825,4
,2016-04-29 01:00,29,17.735,17.735,17.73,17.73,11
,2016-04-29 01:30,29,17.74,17.74,17.7,17.735,11
,2016-04-29 02:00,29,17.745,17.855,17.745,17.855,4
,2016-04-29 02:30,29,17.79,17.83,17.79,17.83,27
,2016-04-29 03:00,29,17.86,17.86,17.75,17.75,2
,2016-04-29 04:00,29,17.815,17.815,17.815,17.815,2
,2016-04-29 05:00,29,17.83,17.83,17.83,17.83,3
,2016-04-29 05:30,29,17.85,17.85,17.84,17.84,6
,2016-04-29 06:00,29,17.895,17.915,17.89,17.915,8
,2016-04-29 06:30,29,17.785,17.82,17.75,17.82,72
,2016-04-29 07:00,29,17.75,17.765,17.73,17.765,8
,2016-04-29 08:00,29,17.82,17.875,17.82,17.875,3
,2016-04-29 08:30,29,17.88,18.045,17.88,17.9,210
,2016-04-29 09:00,29,17.895,17.895,17.895,17.895,1
,2016-04-29 09:30,29,17.92,17.94,17.915,17.94,27
,2016-04-29 10:00,29,17.91,18,17.91,17.925,12
,2016-04-29 10:30,29,17.95,17.95,17.87,17.87,3
,2016-04-29 11:00,29,17.85,17.86,17.85,17.86,5
,2016-04-29 11:30,29,17.905,17.905,17.845,17.845,11
,2016-04-29 12:00,29,17.815,17.815,17.785,17.785,8
,2016-04-29 12:30,29,17.81,17.83,17.81,17.83,2
,2016-04-29 13:30,29,17.84,17.845,17.84,17.845,2
,2016-04-29 14:00,29,17.88,17.89,17.88,17.89,4
,2016-04-29 14:30,29,17.875,17.885,17.875,17.875,4
,2016-04-29 15:30,29,17.88,17.88,17.88,17.88,1
,2016-05-01 17:00,2,17.885,17.885,17.885,17.885,1
,2016-05-01 18:30,2,17.895,17.925,17.89,17.925,4
,2016-05-01 19:00,2,17.91,17.91,17.91,17.91,5
,2016-05-01 20:00,2,17.87,17.87,17.87,17.87,1
,2016-05-01 22:00,2,17.845,17.845,17.845,17.845,2
,2016-05-02 01:00,2,17.885,17.885,17.85,17.85,26
,2016-05-02 01:30,2,17.85,17.85,17.84,17.84,24
,2016-05-02 02:30,2,17.795,17.795,17.795,17.795,1
,2016-05-02 04:00,2,17.8,17.8,17.8,17.8,2
,2016-05-02 04:30,2,17.85,17.865,17.85,17.865,23
,2016-05-02 05:00,2,17.96,17.96,17.925,17.925,2
,2016-05-02 05:30,2,17.925,17.925,17.9,17.9,5
,2016-05-02 06:30,2,17.94,18.03,17.94,18.03,3
,2016-05-02 07:00,2,18.015,18.015,17.94,17.94,5
,2016-05-02 07:30,2,17.92,17.92,17.92,17.92,1
,2016-05-02 08:00,2,17.885,17.885,17.885,17.885,2
,2016-05-02 08:30,2,17.795,17.835,17.795,17.835,12
,2016-05-02 09:00,2,17.76,17.76,17.575,17.69,65
,2016-05-02 09:30,2,17.69,17.72,17.69,17.72,6
,2016-05-02 10:00,2,17.755,17.755,17.75,17.755,9
,2016-05-02 10:30,2,17.775,17.8,17.735,17.735,28
,2016-05-02 11:00,2,17.735,17.745,17.65,17.65,5
,2016-05-02 11:30,2,17.64,17.64,17.64,17.64,1
,2016-05-02 12:30,2,17.63,17.63,17.555,17.555,11
,2016-05-02 13:00,2,17.535,17.58,17.535,17.58,2
,2016-05-02 14:00,2,17.545,17.545,17.545,17.545,1
,2016-05-02 14:30,2,17.55,17.55,17.54,17.54,4
,2016-05-02 15:00,2,17.55,17.55,17.55,17.55,2
,2016-05-02 18:00,3,17.565,17.565,17.565,17.565,3
,2016-05-02 19:00,3,17.615,17.615,17.615,17.615,2
,2016-05-02 20:00,3,17.68,17.68,17.68,17.68,1
,2016-05-02 20:30,3,17.695,17.695,17.695,17.695,1
,2016-05-03 00:00,3,17.645,17.645,17.645,17.645,1
,2016-05-03 00:30,3,17.645,17.645,17.645,17.645,2
,2016-05-03 01:30,3,17.675,17.675,17.675,17.675,3
,2016-05-03 02:00,3,17.725,17.725,17.705,17.705,4
,2016-05-03 03:00,3,17.7,17.705,17.67,17.67,3
,2016-05-03 03:30,3,17.67,17.67,17.655,17.655,4
,2016-05-03 04:00,3,17.635,17.645,17.625,17.645,6
,2016-05-03 05:30,3,17.585,17.585,17.555,17.555,3
,2016-05-03 06:00,3,17.525,17.525,17.505,17.515,7
,2016-05-03 06:30,3,17.565,17.565,17.46,17.46,5
,2016-05-03 07:00,3,17.57,17.6,17.57,17.6,7
,2016-05-03 07:30,3,17.615,17.615,17.605,17.605,3
,2016-05-03 09:00,3,17.47,17.47,17.385,17.44,19
,2016-05-03 09:30,3,17.395,17.445,17.37,17.41,61
,2016-05-03 10:00,3,17.42,17.42,17.42,17.42,1
,2016-05-03 10:30,3,17.425,17.435,17.425,17.435,2
,2016-05-03 11:00,3,17.4,17.4,17.4,17.4,25
,2016-05-03 11:30,3,17.415,17.43,17.415,17.43,2
,2016-05-03 12:00,3,17.515,17.515,17.515,17.515,1
,2016-05-03 12:30,3,17.455,17.455,17.455,17.455,1
,2016-05-03 13:00,3,17.45,17.45,17.45,17.45,2
,2016-05-03 13:30,3,17.45,17.46,17.45,17.46,3
,2016-05-03 14:00,3,17.445,17.445,17.445,17.445,1
,2016-05-03 20:00,4,17.465,17.465,17.38,17.38,15
,2016-05-03 20:30,4,17.385,17.385,17.325,17.355,7
,2016-05-03 21:00,4,17.325,17.325,17.275,17.275,6
,2016-05-03 21:30,4,17.305,17.33,17.305,17.33,2
,2016-05-03 23:30,4,17.335,17.335,17.335,17.335,1
,2016-05-04 01:00,4,17.32,17.35,17.3,17.35,4
,2016-05-04 03:30,4,17.355,17.355,17.355,17.355,2
,2016-05-04 04:30,4,17.305,17.31,17.21,17.21,13
,2016-05-04 05:00,4,17.27,17.27,17.255,17.255,2
,2016-05-04 06:00,4,17.24,17.24,17.24,17.24,2
,2016-05-04 06:30,4,17.245,17.245,17.245,17.245,1
,2016-05-04 07:00,4,17.31,17.45,17.31,17.445,19
,2016-05-04 07:30,4,17.415,17.44,17.415,17.44,5
,2016-05-04 08:00,4,17.395,17.395,17.38,17.38,2
,2016-05-04 08:30,4,17.45,17.475,17.425,17.425,13
,2016-05-04 09:00,4,17.36,17.37,17.36,17.37,2
,2016-05-04 10:00,4,17.39,17.39,17.385,17.385,2
,2016-05-04 10:30,4,17.385,17.385,17.385,17.385,4
,2016-05-04 11:00,4,17.355,17.355,17.355,17.355,1
,2016-05-04 11:30,4,17.355,17.355,17.35,17.35,6
,2016-05-04 12:00,4,17.315,17.315,17.28,17.28,10
,2016-05-04 13:00,4,17.275,17.275,17.27,17.27,3
,2016-05-04 13:30,4,17.34,17.34,17.34,17.34,4
,2016-05-04 15:00,4,17.395,17.395,17.395,17.395,1
,2016-05-04 18:30,5,17.495,17.495,17.49,17.49,3
,2016-05-04 19:00,5,17.47,17.47,17.47,17.47,4
,2016-05-04 20:00,5,17.415,17.415,17.39,17.39,2
,2016-05-04 21:00,5,17.41,17.41,17.4,17.4,2
,2016-05-04 21:30,5,17.455,17.5,17.455,17.5,4
,2016-05-04 22:00,5,17.44,17.44,17.44,17.44,2
,2016-05-04 22:30,5,17.46,17.46,17.46,17.46,2
,2016-05-04 23:30,5,17.45,17.45,17.435,17.435,3
,2016-05-05 00:00,5,17.475,17.475,17.475,17.475,1
,2016-05-05 02:30,5,17.44,17.44,17.395,17.395,3
,2016-05-05 03:00,5,17.37,17.41,17.365,17.365,16
,2016-05-05 03:30,5,17.43,17.435,17.43,17.435,4
,2016-05-05 04:00,5,17.415,17.435,17.415,17.435,3
,2016-05-05 05:00,5,17.38,17.38,17.375,17.375,3
,2016-05-05 06:00,5,17.44,17.44,17.44,17.44,5
,2016-05-05 06:30,5,17.455,17.48,17.455,17.48,2
,2016-05-05 07:00,5,17.53,17.605,17.53,17.56,6
,2016-05-05 07:30,5,17.58,17.625,17.58,17.625,5
,2016-05-05 08:00,5,17.635,17.635,17.625,17.625,2
,2016-05-05 08:30,5,17.635,17.635,17.56,17.56,4
,2016-05-05 09:00,5,17.555,17.555,17.555,17.555,1
,2016-05-05 09:30,5,17.5,17.5,17.44,17.44,6
,2016-05-05 10:00,5,17.385,17.385,17.385,17.385,2
,2016-05-05 11:00,5,17.355,17.355,17.355,17.355,2
,2016-05-05 11:30,5,17.38,17.38,17.375,17.375,3
,2016-05-05 12:00,5,17.28,17.28,17.28,17.28,1
,2016-05-05 13:00,5,17.35,17.35,17.35,17.35,1
,2016-05-05 14:30,5,17.37,17.37,17.37,17.37,1
,2016-05-05 18:00,6,17.38,17.38,17.38,17.38,2
,2016-05-05 18:30,6,17.39,17.39,17.39,17.39,1
,2016-05-05 19:00,6,17.39,17.39,17.39,17.39,1
,2016-05-05 19:30,6,17.39,17.39,17.39,17.39,1
,2016-05-05 20:00,6,17.335,17.365,17.335,17.365,6
,2016-05-05 20:30,6,17.39,17.39,17.385,17.385,2
,2016-05-05 22:00,6,17.355,17.355,17.355,17.355,1
,2016-05-05 23:30,6,17.33,17.33,17.325,17.325,3
,2016-05-06 02:30,6,17.37,17.37,17.37,17.37,1
,2016-05-06 03:00,6,17.36,17.36,17.36,17.36,5
,2016-05-06 04:00,6,17.38,17.38,17.38,17.38,1
,2016-05-06 05:00,6,17.38,17.385,17.38,17.385,4
,2016-05-06 05:30,6,17.38,17.38,17.375,17.375,2
,2016-05-06 06:00,6,17.365,17.365,17.35,17.35,3
,2016-05-06 06:30,6,17.36,17.36,17.36,17.36,2
,2016-05-06 07:00,6,17.31,17.325,17.3,17.325,5
,2016-05-06 07:30,6,17.415,17.51,17.37,17.465,24
,2016-05-06 08:00,6,17.45,17.45,17.385,17.385,8
,2016-05-06 08:30,6,17.395,17.435,17.375,17.435,10
,2016-05-06 09:00,6,17.495,17.495,17.435,17.45,6
,2016-05-06 09:30,6,17.535,17.55,17.535,17.55,100
,2016-05-06 10:00,6,17.52,17.59,17.52,17.57,104
,2016-05-06 10:30,6,17.57,17.6,17.57,17.575,55
,2016-05-06 11:00,6,17.59,17.59,17.585,17.59,4
,2016-05-06 11:30,6,17.595,17.595,17.58,17.58,2
,2016-05-06 12:00,6,17.58,17.58,17.54,17.54,51
,2016-05-06 13:30,6,17.45,17.47,17.45,17.47,3
,2016-05-06 14:30,6,17.49,17.5,17.49,17.5,3
,2016-05-06 15:00,6,17.515,17.515,17.515,17.515,2
,2016-05-08 18:00,9,17.49,17.49,17.49,17.49,2
,2016-05-08 19:00,9,17.46,17.46,17.46,17.46,1
,2016-05-08 20:30,9,17.495,17.495,17.495,17.495,1
,2016-05-09 00:30,9,17.405,17.405,17.405,17.405,1
,2016-05-09 01:00,9,17.415,17.415,17.415,17.415,1
,2016-05-09 02:00,9,17.42,17.42,17.42,17.42,1
,2016-05-09 02:30,9,17.395,17.395,17.395,17.395,1
,2016-05-09 03:30,9,17.415,17.415,17.41,17.41,5
,2016-05-09 04:00,9,17.42,17.42,17.405,17.405,3
,2016-05-09 04:30,9,17.39,17.39,17.39,17.39,5
,2016-05-09 06:30,9,17.325,17.325,17.3,17.3,9
,2016-05-09 07:00,9,17.315,17.335,17.285,17.285,11
,2016-05-09 07:30,9,17.285,17.285,17.255,17.255,25
,2016-05-09 08:00,9,17.255,17.255,17.095,17.105,42
,2016-05-09 08:30,9,17.08,17.14,16.995,17.03,21
,2016-05-09 09:00,9,16.995,17.05,16.995,17.04,10
,2016-05-09 09:30,9,17.05,17.075,17.05,17.075,5
,2016-05-09 10:00,9,17.08,17.08,17,17,4
,2016-05-09 10:30,9,17.005,17.005,17,17.005,5
,2016-05-09 11:00,9,16.96,16.99,16.96,16.99,4
,2016-05-09 11:30,9,17.01,17.03,17.01,17.03,3
,2016-05-09 12:00,9,17.075,17.1,17.075,17.075,35
,2016-05-09 12:30,9,17.075,17.075,17.075,17.075,1
,2016-05-09 13:00,9,17.045,17.05,17.045,17.05,3
,2016-05-09 13:30,9,17.05,17.05,17.005,17.005,5
,2016-05-09 14:30,9,17.01,17.01,16.99,16.99,4
,2016-05-09 15:00,9,16.985,16.985,16.985,16.985,1
,2016-05-09 15:30,9,17,17.04,17,17.04,3
,2016-05-09 19:00,10,16.97,16.97,16.97,16.97,1
,2016-05-09 21:00,10,17,17,17,17,7
,2016-05-09 22:00,10,17.035,17.05,17.035,17.05,8
,2016-05-10 03:30,10,17.1,17.1,17.085,17.085,2
,2016-05-10 04:00,10,17.14,17.14,17.14,17.14,1
,2016-05-10 05:00,10,17.095,17.095,17.095,17.095,1
,2016-05-10 06:00,10,17.075,17.075,17.075,17.075,11
,2016-05-10 06:30,10,17.075,17.075,17.075,17.075,14
,2016-05-10 07:00,10,17.1,17.105,17.1,17.105,2
,2016-05-10 07:30,10,17.12,17.12,17.12,17.12,25
,2016-05-10 08:00,10,17.095,17.125,17.095,17.125,3
,2016-05-10 08:30,10,17.14,17.14,17.1,17.125,92
,2016-05-10 09:00,10,17.125,17.125,17.04,17.04,30
,2016-05-10 09:30,10,17.065,17.115,17.04,17.115,5
,2016-05-10 10:00,10,17.085,17.085,17.085,17.085,1
,2016-05-10 12:30,10,17.14,17.14,17.11,17.11,4
,2016-05-10 13:00,10,17.115,17.115,17.115,17.115,1
,2016-05-10 13:30,10,17.14,17.165,17.125,17.165,34
,2016-05-10 14:00,10,17.15,17.15,17.14,17.14,2
,2016-05-10 15:00,10,17.12,17.14,17.12,17.13,7
,2016-05-10 15:30,10,17.13,17.15,17.13,17.15,22
,2016-05-10 19:30,11,17.155,17.155,17.155,17.155,2
,2016-05-10 20:00,11,17.18,17.245,17.18,17.225,19
,2016-05-10 20:30,11,17.25,17.25,17.235,17.245,4
,2016-05-10 21:00,11,17.21,17.21,17.21,17.21,1
,2016-05-10 21:30,11,17.245,17.245,17.235,17.235,2
,2016-05-10 22:00,11,17.245,17.25,17.245,17.25,2
,2016-05-11 00:00,11,17.235,17.235,17.23,17.23,5
,2016-05-11 00:30,11,17.24,17.315,17.24,17.31,14
,2016-05-11 01:00,11,17.345,17.355,17.335,17.34,6
,2016-05-11 01:30,11,17.345,17.345,17.315,17.325,8
,2016-05-11 02:00,11,17.32,17.33,17.32,17.33,3
,2016-05-11 02:30,11,17.32,17.33,17.32,17.33,3
,2016-05-11 04:00,11,17.35,17.35,17.35,17.35,1
,2016-05-11 04:30,11,17.36,17.365,17.36,17.365,6
,2016-05-11 05:00,11,17.345,17.345,17.345,17.345,3
,2016-05-11 06:00,11,17.55,17.59,17.53,17.53,6
,2016-05-11 06:30,11,17.57,17.58,17.57,17.58,5
,2016-05-11 07:00,11,17.605,17.605,17.56,17.56,4
,2016-05-11 07:30,11,17.555,17.555,17.555,17.555,1
,2016-05-11 08:00,11,17.455,17.505,17.455,17.505,5
,2016-05-11 08:30,11,17.485,17.545,17.485,17.545,4
,2016-05-11 09:00,11,17.48,17.485,17.455,17.475,10
,2016-05-11 09:30,11,17.525,17.525,17.525,17.525,1
,2016-05-11 10:00,11,17.38,17.38,17.38,17.38,1
,2016-05-11 10:30,11,17.425,17.425,17.425,17.425,1
,2016-05-11 11:00,11,17.395,17.395,17.395,17.395,1
,2016-05-11 12:30,11,17.34,17.34,17.34,17.34,3
,2016-05-11 19:30,12,17.415,17.415,17.415,17.415,1
,2016-05-11 20:00,12,17.455,17.455,17.43,17.43,6
,2016-05-11 20:30,12,17.41,17.41,17.41,17.41,1
,2016-05-11 21:00,12,17.38,17.385,17.38,17.385,5
,2016-05-11 22:00,12,17.36,17.36,17.36,17.36,3
,2016-05-12 00:30,12,17.36,17.36,17.36,17.36,1
,2016-05-12 01:00,12,17.365,17.365,17.365,17.365,1
,2016-05-12 02:00,12,17.25,17.25,17.25,17.25,2
,2016-05-12 03:00,12,17.335,17.335,17.335,17.335,2
,2016-05-12 04:30,12,17.26,17.275,17.26,17.275,4
,2016-05-12 05:30,12,17.3,17.3,17.245,17.28,13
,2016-05-12 06:00,12,17.265,17.265,17.265,17.265,2
,2016-05-12 07:00,12,17.3,17.3,17.285,17.285,5
,2016-05-12 07:30,12,17.295,17.31,17.295,17.305,4
,2016-05-12 08:00,12,17.315,17.4,17.305,17.4,10
,2016-05-12 08:30,12,17.385,17.385,17.385,17.385,3
,2016-05-12 09:30,12,17.36,17.36,17.29,17.29,7
,2016-05-12 10:00,12,17.245,17.245,17.09,17.105,16
,2016-05-12 10:30,12,17.08,17.09,17.065,17.065,10
,2016-05-12 11:00,12,17.1,17.115,17.1,17.11,8
,2016-05-12 13:30,12,17.135,17.135,17.105,17.11,97
,2016-05-12 14:00,12,17.1,17.11,17.1,17.11,3
,2016-05-12 14:30,12,17.085,17.085,17.085,17.085,1
,2016-05-12 15:30,12,17.015,17.015,17.015,17.015,1
,2016-05-12 17:00,13,17.005,17.005,17,17,2
,2016-05-12 20:00,13,17.005,17.005,16.985,17.005,5
,2016-05-12 21:00,13,17.05,17.05,17.045,17.045,3
,2016-05-12 21:30,13,17.025,17.025,17.025,17.025,1
,2016-05-12 22:00,13,17.01,17.03,16.96,17.03,6
,2016-05-12 22:30,13,17.05,17.05,17.05,17.05,1
,2016-05-13 01:00,13,17.11,17.11,17.11,17.11,1
,2016-05-13 02:00,13,17.095,17.095,17.095,17.095,1
,2016-05-13 02:30,13,17.13,17.13,17.13,17.13,1
,2016-05-13 04:00,13,17.155,17.155,17.145,17.145,2
,2016-05-13 05:30,13,17.105,17.105,17.105,17.105,3
,2016-05-13 06:30,13,17.15,17.15,17.15,17.15,7
,2016-05-13 07:00,13,17.02,17.02,17.015,17.015,5
,2016-05-13 07:30,13,16.88,16.88,16.875,16.875,4
,2016-05-13 08:00,13,16.96,17.015,16.96,17,10
,2016-05-13 08:30,13,17.01,17.01,17.01,17.01,1
,2016-05-13 09:00,13,16.95,16.985,16.95,16.985,3
,2016-05-13 09:30,13,17.06,17.065,17.015,17.025,9
,2016-05-13 10:00,13,17.075,17.075,17.075,17.075,1
,2016-05-13 10:30,13,17.115,17.115,17.115,17.115,1
,2016-05-13 13:30,13,17.12,17.12,17.12,17.12,4
,2016-05-13 14:30,13,17.12,17.13,17.12,17.12,9
,2016-05-15 17:00,16,17.11,17.11,17.11,17.11,1
,2016-05-15 17:30,16,17.13,17.135,17.13,17.135,3
,2016-05-15 20:30,16,17.11,17.11,17.11,17.11,1
,2016-05-15 21:00,16,17.245,17.255,17.245,17.255,3
,2016-05-15 23:00,16,17.315,17.345,17.315,17.345,3
,2016-05-16 02:30,16,17.36,17.36,17.36,17.36,1
,2016-05-16 03:00,16,17.3,17.315,17.3,17.315,2
,2016-05-16 04:30,16,17.32,17.34,17.32,17.34,5
,2016-05-16 05:00,16,17.36,17.365,17.36,17.365,2
,2016-05-16 07:00,16,17.355,17.355,17.355,17.355,1
,2016-05-16 08:00,16,17.38,17.38,17.36,17.36,2
,2016-05-16 08:30,16,17.39,17.39,17.37,17.37,8
,2016-05-16 09:00,16,17.415,17.415,17.38,17.38,11
,2016-05-16 10:00,16,17.215,17.215,17.21,17.215,3
,2016-05-16 12:00,16,17.15,17.15,17.145,17.15,6
,2016-05-16 18:30,17,17.18,17.18,17.18,17.18,1
,2016-05-16 20:00,17,17.19,17.19,17.19,17.19,1
,2016-05-16 20:30,17,17.275,17.275,17.27,17.27,5
,2016-05-17 00:30,17,17.27,17.27,17.27,17.27,1
,2016-05-17 01:30,17,17.25,17.255,17.25,17.255,4
,2016-05-17 02:30,17,17.24,17.24,17.24,17.24,5
,2016-05-17 03:30,17,17.18,17.18,17.155,17.155,4
,2016-05-17 05:00,17,17.1,17.1,17.1,17.1,1
,2016-05-17 06:30,17,17.09,17.1,17.09,17.1,3
,2016-05-17 07:30,17,17.05,17.19,17.05,17.16,17
,2016-05-17 08:00,17,17.195,17.2,17.195,17.2,8
,2016-05-17 08:30,17,17.17,17.21,17.17,17.21,3
,2016-05-17 09:00,17,17.25,17.25,17.25,17.25,1
,2016-05-17 09:30,17,17.29,17.3,17.29,17.3,2
,2016-05-17 10:00,17,17.345,17.345,17.315,17.315,3
,2016-05-17 11:00,17,17.315,17.315,17.315,17.315,8
,2016-05-17 11:30,17,17.28,17.28,17.22,17.22,2
,2016-05-17 13:00,17,17.24,17.24,17.24,17.24,1
,2016-05-17 14:00,17,17.25,17.25,17.25,17.25,1
,2016-05-17 14:30,17,17.255,17.255,17.255,17.255,1
,2016-05-17 19:00,18,17.24,17.24,17.24,17.24,10
,2016-05-17 20:30,18,17.26,17.26,17.26,17.26,1
,2016-05-17 23:00,18,17.165,17.165,17.165,17.165,1
,2016-05-18 01:30,18,17.085,17.085,17.085,17.085,1
,2016-05-18 02:00,18,17.045,17.045,17.045,17.045,2
,2016-05-18 02:30,18,17.035,17.035,17.035,17.035,2
,2016-05-18 04:30,18,16.96,17.06,16.96,17.06,7
,2016-05-18 06:00,18,17.06,17.08,17.06,17.08,3
,2016-05-18 06:30,18,17.08,17.08,17.08,17.08,5
,2016-05-18 07:30,18,17.005,17.005,17.005,17.005,1
,2016-05-18 08:00,18,16.94,16.94,16.94,16.94,1
,2016-05-18 08:30,18,16.995,17.16,16.99,17.14,33
,2016-05-18 09:00,18,17.105,17.105,17.105,17.105,1
,2016-05-18 09:30,18,17.09,17.095,17.085,17.085,4
,2016-05-18 10:00,18,17.075,17.09,17.075,17.09,3
,2016-05-18 11:30,18,17.115,17.115,17.115,17.115,2
,2016-05-18 12:30,18,17.14,17.14,17.14,17.14,1
,2016-05-18 13:00,18,16.97,16.99,16.97,16.99,2
,2016-05-18 13:30,18,16.955,17.005,16.955,17.005,4
,2016-05-18 14:00,18,16.94,16.94,16.925,16.925,5
,2016-05-18 14:30,18,16.885,16.885,16.855,16.855,3
,2016-05-18 18:30,19,16.92,16.92,16.915,16.915,3
,2016-05-18 20:00,19,16.885,16.89,16.885,16.89,2
,2016-05-18 20:30,19,16.88,16.88,16.825,16.835,7
,2016-05-18 21:00,19,16.865,16.865,16.865,16.865,1
,2016-05-18 22:00,19,16.85,16.85,16.85,16.85,3
,2016-05-18 23:30,19,16.83,16.83,16.83,16.83,2
,2016-05-19 00:30,19,16.8,16.8,16.635,16.635,19
,2016-05-19 01:00,19,16.68,16.71,16.68,16.71,2
,2016-05-19 03:00,19,16.72,16.72,16.67,16.67,2
,2016-05-19 04:00,19,16.66,16.66,16.66,16.66,1
,2016-05-19 06:00,19,16.63,16.63,16.63,16.63,9
,2016-05-19 06:30,19,16.58,16.58,16.565,16.57,3
,2016-05-19 07:00,19,16.555,16.555,16.46,16.46,34
,2016-05-19 07:30,19,16.43,16.46,16.405,16.46,12
,2016-05-19 08:00,19,16.45,16.45,16.395,16.395,6
,2016-05-19 08:30,19,16.37,16.41,16.37,16.37,7
,2016-05-19 09:00,19,16.365,16.39,16.365,16.39,2
,2016-05-19 09:30,19,16.42,16.425,16.37,16.4,86
,2016-05-19 10:00,19,16.405,16.425,16.405,16.425,3
,2016-05-19 10:30,19,16.415,16.5,16.415,16.5,11
,2016-05-19 11:00,19,16.445,16.445,16.445,16.445,1
,2016-05-19 11:30,19,16.44,16.44,16.415,16.415,30
,2016-05-19 12:00,19,16.49,16.49,16.49,16.49,2
,2016-05-19 13:30,19,16.525,16.525,16.525,16.525,1
,2016-05-19 14:00,19,16.49,16.49,16.49,16.49,1
,2016-05-19 14:30,19,16.485,16.485,16.485,16.485,1
,2016-05-19 15:30,19,16.485,16.49,16.485,16.49,5
,2016-05-19 20:00,20,16.525,16.535,16.52,16.535,3
,2016-05-19 20:30,20,16.51,16.515,16.51,16.515,2
,2016-05-19 21:30,20,16.51,16.51,16.51,16.51,1
,2016-05-19 22:00,20,16.515,16.515,16.515,16.515,1
,2016-05-20 00:00,20,16.5,16.5,16.5,16.5,1
,2016-05-20 01:00,20,16.525,16.53,16.525,16.53,3
,2016-05-20 02:00,20,16.54,16.55,16.54,16.55,2
,2016-05-20 03:30,20,16.595,16.6,16.595,16.6,3
,2016-05-20 05:00,20,16.57,16.57,16.57,16.57,2
,2016-05-20 06:30,20,16.575,16.575,16.575,16.575,5
,2016-05-20 07:30,20,16.61,16.63,16.61,16.61,6
,2016-05-20 08:00,20,16.61,16.61,16.61,16.61,1
,2016-05-20 08:30,20,16.64,16.64,16.605,16.605,2
,2016-05-20 09:00,20,16.535,16.545,16.535,16.545,4
,2016-05-20 09:30,20,16.49,16.49,16.49,16.49,1
,2016-05-20 10:00,20,16.46,16.46,16.46,16.46,1
,2016-05-20 12:00,20,16.495,16.495,16.495,16.495,2
,2016-05-20 13:00,20,16.52,16.525,16.52,16.525,4
,2016-05-20 15:00,20,16.535,16.535,16.535,16.535,1
,2016-05-22 19:00,23,16.515,16.53,16.515,16.53,4
,2016-05-22 19:30,23,16.525,16.525,16.525,16.525,1
,2016-05-23 00:30,23,16.445,16.445,16.445,16.445,3
,2016-05-23 01:00,23,16.36,16.36,16.325,16.325,4
,2016-05-23 02:00,23,16.38,16.38,16.38,16.38,2
,2016-05-23 06:00,23,16.38,16.38,16.38,16.38,6
,2016-05-23 06:30,23,16.38,16.395,16.38,16.395,2
,2016-05-23 07:30,23,16.365,16.375,16.365,16.375,2
,2016-05-23 08:00,23,16.345,16.355,16.345,16.355,4
,2016-05-23 08:30,23,16.385,16.385,16.38,16.38,5
,2016-05-23 09:00,23,16.45,16.45,16.43,16.43,2
,2016-05-23 10:30,23,16.43,16.43,16.395,16.395,2
,2016-05-23 12:00,23,16.415,16.415,16.4,16.4,3
,2016-05-23 12:30,23,16.42,16.42,16.42,16.42,1
,2016-05-23 13:30,23,16.445,16.445,16.445,16.445,1
,2016-05-23 15:00,23,16.415,16.415,16.395,16.395,4
,2016-05-23 21:00,24,16.335,16.335,16.335,16.335,3
,2016-05-24 02:00,24,16.28,16.285,16.28,16.285,10
,2016-05-24 05:00,24,16.28,16.28,16.28,16.28,1
,2016-05-24 06:00,24,16.29,16.29,16.29,16.29,1
,2016-05-24 07:00,24,16.29,16.31,16.275,16.29,19
,2016-05-24 08:00,24,16.325,16.335,16.325,16.335,5
,2016-05-24 08:30,24,16.31,16.31,16.29,16.29,2
,2016-05-24 09:00,24,16.3,16.325,16.3,16.325,31
,2016-05-24 09:30,24,16.38,16.4,16.38,16.4,3
,2016-05-24 10:30,24,16.315,16.315,16.25,16.265,13
,2016-05-24 11:30,24,16.24,16.24,16.24,16.24,6
,2016-05-24 12:30,24,16.235,16.235,16.225,16.225,2
,2016-05-24 14:30,24,16.225,16.225,16.225,16.225,2
,2016-05-24 15:00,24,16.2,16.21,16.19,16.21,3
,2016-05-24 15:30,24,16.2,16.2,16.195,16.2,3
,2016-05-24 18:00,25,16.19,16.19,16.19,16.19,2
,2016-05-24 20:00,25,16.25,16.25,16.25,16.25,3
,2016-05-24 20:30,25,16.265,16.265,16.265,16.265,4
,2016-05-24 21:30,25,16.25,16.25,16.25,16.25,3
,2016-05-25 00:00,25,16.315,16.315,16.315,16.315,3
,2016-05-25 01:00,25,16.25,16.25,16.25,16.25,1
,2016-05-25 02:00,25,16.27,16.285,16.27,16.285,9
,2016-05-25 03:30,25,16.25,16.26,16.25,16.26,6
,2016-05-25 06:30,25,16.25,16.275,16.25,16.275,5
,2016-05-25 07:00,25,16.3,16.31,16.3,16.31,5
,2016-05-25 07:30,25,16.265,16.265,16.265,16.265,1
,2016-05-25 08:00,25,16.315,16.315,16.28,16.28,2
,2016-05-25 08:30,25,16.275,16.275,16.255,16.255,3
,2016-05-25 09:00,25,16.31,16.35,16.31,16.35,2
,2016-05-25 09:30,25,16.305,16.305,16.305,16.305,1
,2016-05-25 10:00,25,16.315,16.315,16.315,16.315,1
,2016-05-25 10:30,25,16.325,16.325,16.32,16.32,2
,2016-05-25 12:00,25,16.245,16.245,16.245,16.245,1
,2016-05-25 12:30,25,16.29,16.29,16.29,16.29,5
,2016-05-25 13:30,25,16.31,16.31,16.29,16.29,12
,2016-05-25 14:00,25,16.315,16.315,16.315,16.315,5
,2016-05-25 15:00,25,16.305,16.305,16.3,16.3,14
,2016-05-25 15:30,25,16.31,16.31,16.31,16.31,1
,2016-05-25 20:00,26,16.385,16.385,16.385,16.385,2
,2016-05-25 20:30,26,16.405,16.405,16.405,16.405,1
,2016-05-25 21:00,26,16.415,16.415,16.405,16.405,3
,2016-05-25 21:30,26,16.44,16.475,16.44,16.475,24
,2016-05-26 00:30,26,16.455,16.455,16.455,16.455,1
,2016-05-26 04:30,26,16.41,16.41,16.41,16.41,3
,2016-05-26 06:00,26,16.495,16.495,16.495,16.495,1
,2016-05-26 06:30,26,16.485,16.485,16.485,16.485,2
,2016-05-26 07:00,26,16.455,16.455,16.45,16.45,3
,2016-05-26 07:30,26,16.43,16.5,16.43,16.5,4
,2016-05-26 08:00,26,16.52,16.52,16.52,16.52,1
,2016-05-26 08:30,26,16.485,16.485,16.415,16.45,27
,2016-05-26 10:30,26,16.37,16.37,16.37,16.37,1
,2016-05-26 11:00,26,16.37,16.37,16.37,16.37,2
,2016-05-26 20:30,27,16.295,16.31,16.29,16.31,3
,2016-05-26 22:00,27,16.175,16.175,16.175,16.175,1
,2016-05-26 22:30,27,16.235,16.235,16.23,16.23,2
,2016-05-27 02:30,27,16.29,16.29,16.29,16.29,5
,2016-05-27 03:00,27,16.325,16.325,16.325,16.325,3
,2016-05-27 04:30,27,16.3,16.3,16.3,16.3,1
,2016-05-27 07:00,27,16.29,16.29,16.29,16.29,1
,2016-05-27 07:30,27,16.28,16.28,16.28,16.28,1
,2016-05-27 08:30,27,16.28,16.28,16.24,16.24,2
,2016-05-27 09:00,27,16.28,16.28,16.25,16.25,4
,2016-05-27 09:30,27,16.225,16.225,16.225,16.225,1
,2016-05-27 10:30,27,16.235,16.235,16.23,16.23,3
,2016-05-27 11:00,27,16.245,16.245,16.245,16.245,1
,2016-05-27 12:00,27,16.245,16.245,16.245,16.245,1
,2016-05-27 12:30,27,16.18,16.18,16.18,16.18,2
,2016-05-27 14:00,27,16.175,16.175,16.175,16.175,11
,2016-05-29 20:00,31,16.01,16.01,16.01,16.01,1
,2016-05-29 23:30,31,15.96,15.96,15.96,15.96,2
,2016-05-30 18:30,31,16.015,16.015,16.015,16.015,1
,2016-05-30 20:00,31,16.06,16.06,16.06,16.06,1
,2016-05-31 00:00,31,16.105,16.105,16.105,16.105,4
,2016-05-31 08:30,31,16.02,16.02,16.02,16.02,1
,2016-05-31 09:00,31,16.05,16.05,16.05,16.05,1
,2016-05-31 10:00,31,15.98,15.98,15.98,15.98,1
,2016-05-31 10:30,31,15.98,15.98,15.98,15.98,1
,2016-06-01 10:30,1,16,16,15.99,15.99,4
,2016-06-01 11:00,1,15.92,15.92,15.92,15.92,1
,2016-06-02 06:30,2,16.025,16.025,16.025,16.025,1
,2016-06-03 07:30,3,16.35,16.35,16.35,16.35,1
,2016-06-03 09:00,3,16.43,16.43,16.375,16.375,2
,2016-06-03 10:30,3,16.345,16.35,16.345,16.35,2
,2016-06-08 00:30,8,16.55,16.55,16.55,16.55,7
,2016-06-08 09:00,8,16.995,16.995,16.995,16.995,1
,2016-06-08 11:00,8,17.05,17.05,17.05,17.05,1
,2016-06-08 18:30,9,17.13,17.13,17.13,17.13,10
,2016-06-08 22:00,9,17.165,17.165,17.165,17.165,1
,2016-06-09 00:00,9,17.15,17.15,17.15,17.15,1
,2016-06-09 01:30,9,17.165,17.165,17.165,17.165,10
,2016-06-09 07:00,9,16.98,16.98,16.98,16.98,1
,2016-06-09 08:30,9,17.075,17.075,17.075,17.075,1
,2016-06-15 10:30,15,17.49,17.49,17.49,17.49,1
,2016-06-15 20:00,16,17.7,17.7,17.7,17.7,4
,2016-06-15 20:30,16,17.67,17.67,17.67,17.67,4
,2016-06-16 14:00,16,17.255,17.255,17.255,17.255,2
,2016-06-17 07:00,17,17.42,17.455,17.42,17.455,2
,2016-06-20 07:30,20,17.445,17.445,17.445,17.445,3
,2016-06-22 04:30,22,17.23,17.24,17.23,17.24,2
,2016-06-23 17:00,24,17.215,17.215,17.215,17.215,1
,2016-06-24 03:30,24,17.825,17.825,17.825,17.825,1
,2016-06-24 10:00,24,17.78,17.78,17.78,17.78,1
,2016-06-24 10:30,24,17.78,17.78,17.78,17.78,1
,2016-06-27 07:30,27,17.865,17.865,17.865,17.865,1