,2015-04-01 07:00,1,16.585,16.63,16.585,16.62,14
,2015-04-01 07:30,1,16.68,16.68,16.68,16.68,2
,2015-04-01 08:30,1,16.815,16.815,16.815,16.815,2
,2015-04-01 09:00,1,16.815,16.83,16.815,16.83,13
,2015-04-02 13:00,2,16.745,16.745,16.745,16.745,2
,2015-04-06 21:00,7,16.95,16.95,16.95,16.95,10
,2015-04-06 21:30,7,16.935,16.935,16.925,16.93,23
,2015-04-06 22:00,7,16.895,16.9,16.895,16.9,6
,2015-04-07 01:00,7,16.925,16.925,16.925,16.925,1
,2015-04-07 03:00,7,16.8,16.8,16.8,16.8,1
,2015-04-07 09:00,7,16.88,16.88,16.88,16.88,1
,2015-04-07 17:00,8,16.84,16.84,16.84,16.84,2
,2015-04-08 11:00,8,16.48,16.48,16.48,16.48,1
,2015-04-08 12:30,8,16.515,16.515,16.515,16.515,1
,2015-04-08 13:00,8,16.485,16.485,16.485,16.485,1
,2015-04-08 14:00,8,16.485,16.485,16.485,16.485,1
,2015-04-09 12:00,9,16.215,16.215,16.215,16.215,2
,2015-04-10 07:00,10,16.41,16.41,16.41,16.41,11
,2015-04-10 12:30,10,16.43,16.43,16.43,16.43,1
,2015-04-10 15:30,10,16.485,16.485,16.485,16.485,1
,2015-04-13 01:30,13,16.385,16.385,16.375,16.375,2
,2015-04-13 04:00,13,16.3,16.3,16.3,16.3,1
,2015-04-13 05:00,13,16.31,16.31,16.31,16.31,1
,2015-04-13 10:00,13,16.34,16.34,16.34,16.34,1
,2015-04-13 14:00,13,16.29,16.29,16.29,16.29,1
,2015-04-13 15:30,13,16.27,16.27,16.27,16.27,1
,2015-04-13 22:00,14,16.31,16.31,16.31,16.31,1
,2015-04-14 03:00,14,16.13,16.13,16.11,16.11,11
,2015-04-14 07:00,14,16.01,16.01,16.01,16.01,1
,2015-04-14 07:30,14,16.145,16.145,16.145,16.145,5
,2015-04-14 08:00,14,16.22,16.22,16.22,16.22,1
,2015-04-14 09:30,14,16.3,16.33,16.3,16.33,3
,2015-04-14 12:30,14,16.205,16.22,16.205,16.22,2
,2015-04-14 19:30,15,16.17,16.17,16.17,16.17,1
,2015-04-15 01:30,15,16.215,16.215,16.215,16.215,1
,2015-04-15 02:00,15,16.155,16.155,16.155,16.155,1
,2015-04-15 07:30,15,16.155,16.155,16.155,16.155,2
,2015-04-15 10:00,15,16.205,16.205,16.205,16.205,1
,2015-04-15 12:30,15,16.32,16.325,16.32,16.325,6
,2015-04-15 13:00,15,16.35,16.35,16.345,16.345,10
,2015-04-16 07:00,16,16.435,16.435,16.435,16.435,1
,2015-04-16 07:30,16,16.455,16.455,16.455,16.455,1
,2015-04-16 09:30,16,16.145,16.18,16.145,16.18,12
,2015-04-16 10:00,16,16.23,16.23,16.23,16.23,1
,2015-04-17 02:30,17,16.39,16.39,16.39,16.39,1
,2015-04-17 07:00,17,16.415,16.415,16.415,16.415,1
,2015-04-17 08:30,17,16.25,16.29,16.25,16.29,6
,2015-04-19 23:30,20,16.275,16.275,16.275,16.275,1
,2015-04-20 05:30,20,16.21,16.21,16.1,16.1,2
,2015-04-20 06:00,20,16.06,16.06,16.06,16.06,2
,2015-04-20 06:30,20,16.07,16.07,16.07,16.07,1
,2015-04-20 07:30,20,16.07,16.07,16.07,16.07,1
,2015-04-20 08:00,20,16.07,16.07,15.965,15.965,4
,2015-04-20 08:30,20,16.005,16.005,16.005,16.005,1
,2015-04-20 09:00,20,15.95,15.95,15.85,15.855,10
,2015-04-20 13:30,20,15.92,15.92,15.92,15.92,2
,2015-04-20 20:00,21,15.89,15.89,15.89,15.89,1
,2015-04-20 20:30,21,15.92,15.92,15.92,15.92,5
,2015-04-21 06:30,21,16.125,16.125,16.125,16.125,1
,2015-04-21 07:00,21,16.165,16.165,16.14,16.14,2
,2015-04-21 08:00,21,15.95,15.95,15.94,15.94,2
,2015-04-21 08:30,21,15.945,15.955,15.925,15.925,7
,2015-04-21 09:00,21,15.96,15.96,15.96,15.96,2
,2015-04-21 09:30,21,15.93,15.93,15.93,15.93,1
,2015-04-21 10:00,21,15.925,15.925,15.925,15.925,1
,2015-04-21 11:00,21,15.98,15.98,15.98,15.98,1
,2015-04-21 11:30,21,16,16.07,16,16.07,4
,2015-04-22 07:00,22,15.985,15.985,15.96,15.96,3
,2015-04-22 07:30,22,16.025,16.025,15.97,15.97,4
,2015-04-22 08:00,22,15.96,15.96,15.9,15.9,3
,2015-04-22 09:00,22,15.87,15.87,15.7,15.7,5
,2015-04-22 09:30,22,15.72,15.72,15.72,15.72,1
,2015-04-22 10:30,22,15.795,15.795,15.795,15.795,1
,2015-04-22 13:30,22,15.78,15.78,15.78,15.78,1
,2015-04-23 05:30,23,15.855,15.865,15.855,15.865,15
,2015-04-23 06:30,23,15.91,15.91,15.91,15.91,2
,2015-04-23 08:00,23,15.825,15.825,15.75,15.76,6
,2015-04-23 08:30,23,15.795,15.795,15.79,15.79,2
,2015-04-23 09:00,23,15.755,15.755,15.75,15.75,2
,2015-04-23 09:30,23,15.83,15.83,15.83,15.83,2
,2015-04-23 12:00,23,15.9,15.9,15.9,15.9,1
,2015-04-23 12:30,23,15.9,15.9,15.9,15.9,2
,2015-04-23 13:00,23,15.905,15.905,15.905,15.905,1
,2015-04-24 01:00,24,15.86,15.86,15.86,15.86,1
,2015-04-24 02:30,24,15.87,15.87,15.86,15.86,2
,2015-04-24 03:00,24,15.875,15.875,15.875,15.875,1
,2015-04-24 03:30,24,15.85,15.85,15.85,15.85,2
,2015-04-24 07:30,24,15.825,15.825,15.81,15.81,10
,2015-04-24 08:00,24,15.79,15.79,15.79,15.79,1
,2015-04-24 08:30,24,15.68,15.68,15.68,15.68,1
,2015-04-24 09:00,24,15.67,15.67,15.585,15.605,19
,2015-04-24 10:30,24,15.695,15.695,15.695,15.695,1
,2015-04-24 11:00,24,15.685,15.685,15.685,15.685,1
,2015-04-24 11:30,24,15.685,15.685,15.685,15.685,1
,2015-04-24 14:30,24,15.695,15.695,15.695,15.695,2
,2015-04-24 16:00,24,15.74,15.745,15.74,15.745,11
,2015-04-26 17:30,27,15.71,15.715,15.71,15.715,3
,2015-04-26 18:30,27,15.74,15.75,15.74,15.75,4
,2015-04-26 19:00,27,15.75,15.75,15.75,15.75,2
,2015-04-26 20:30,27,15.795,15.795,15.79,15.79,7
,2015-04-26 21:00,27,15.815,15.83,15.815,15.83,4
,2015-04-26 22:00,27,15.825,15.825,15.825,15.825,1
,2015-04-26 23:00,27,15.805,15.805,15.805,15.805,1
,2015-04-27 01:30,27,15.795,15.805,15.795,15.805,7
,2015-04-27 02:00,27,15.775,15.83,15.76,15.83,5
,2015-04-27 03:30,27,15.835,15.835,15.835,15.835,1
,2015-04-27 05:00,27,15.815,15.815,15.815,15.815,1
,2015-04-27 05:30,27,15.785,15.785,15.785,15.785,1
,2015-04-27 07:30,27,15.87,15.87,15.845,15.845,3
,2015-04-27 08:00,27,15.83,16,15.83,15.97,39
,2015-04-27 08:30,27,15.985,16.05,15.985,16.05,29
,2015-04-27 09:00,27,16.1,16.29,16.1,16.26,50
,2015-04-27 09:30,27,16.295,16.38,16.26,16.38,17
,2015-04-27 10:00,27,16.44,16.44,16.37,16.37,4
,2015-04-27 10:30,27,16.415,16.42,16.385,16.405,5
,2015-04-27 11:00,27,16.405,16.405,16.405,16.405,1
,2015-04-27 11:30,27,16.39,16.43,16.39,16.43,4
,2015-04-27 12:00,27,16.42,16.42,16.415,16.415,21
,2015-04-27 12:30,27,16.37,16.37,16.355,16.355,4
,2015-04-27 13:00,27,16.355,16.355,16.355,16.355,1
,2015-04-27 14:00,27,16.41,16.41,16.385,16.385,3
,2015-04-27 14:30,27,16.37,16.385,16.37,16.385,2
,2015-04-27 15:30,27,16.37,16.37,16.37,16.37,50
,2015-04-27 17:00,28,16.39,16.39,16.37,16.37,3
,2015-04-27 19:00,28,16.32,16.33,16.32,16.33,3
,2015-04-27 19:30,28,16.325,16.325,16.325,16.325,18
,2015-04-27 20:00,28,16.33,16.335,16.305,16.305,31
,2015-04-28 01:00,28,16.365,16.365,16.365,16.365,1
,2015-04-28 03:00,28,16.365,16.365,16.365,16.365,1
,2015-04-28 04:00,28,16.375,16.375,16.375,16.375,1
,2015-04-28 05:30,28,16.35,16.385,16.35,16.385,3
,2015-04-28 06:00,28,16.35,16.44,16.35,16.415,8
,2015-04-28 06:30,28,16.41,16.41,16.41,16.41,1
,2015-04-28 07:00,28,16.39,16.445,16.39,16.445,4
,2015-04-28 07:30,28,16.45,16.53,16.45,16.52,26
,2015-04-28 08:00,28,16.42,16.42,16.42,16.42,1
,2015-04-28 08:30,28,16.445,16.46,16.44,16.46,8
,2015-04-28 09:00,28,16.63,16.63,16.56,16.56,22
,2015-04-28 09:30,28,16.57,16.57,16.57,16.57,1
,2015-04-28 10:00,28,16.54,16.54,16.54,16.54,1
,2015-04-28 10:30,28,16.565,16.58,16.555,16.58,3
,2015-04-28 11:00,28,16.58,16.58,16.58,16.58,1
,2015-04-28 11:30,28,16.615,16.615,16.615,16.615,1
,2015-04-28 13:00,28,16.64,16.64,16.64,16.64,2
,2015-04-28 14:00,28,16.64,16.64,16.64,16.64,1
,2015-04-28 20:00,29,16.59,16.59,16.535,16.535,2
,2015-04-29 01:00,29,16.51,16.51,16.505,16.505,2
,2015-04-29 01:30,29,16.505,16.505,16.5,16.5,2
,2015-04-29 06:00,29,16.45,16.45,16.45,16.45,1
,2015-04-29 06:30,29,16.5,16.5,16.5,16.5,1
,2015-04-29 07:00,29,16.505,16.505,16.505,16.505,1
,2015-04-29 07:30,29,16.555,16.625,16.52,16.52,12
,2015-04-29 09:00,29,16.685,16.685,16.685,16.685,1
,2015-04-29 09:30,29,16.655,16.655,16.655,16.655,2
,2015-04-29 12:30,29,16.69,16.705,16.69,16.705,8
,2015-04-29 13:00,29,16.575,16.575,16.54,16.54,5
,2015-04-29 14:00,29,16.55,16.55,16.55,16.55,1
,2015-04-29 15:00,29,16.525,16.525,16.525,16.525,1
,2015-04-29 18:30,30,16.545,16.545,16.545,16.545,1
,2015-04-29 20:00,30,16.56,16.56,16.56,16.56,1
,2015-04-30 01:00,30,16.505,16.505,16.505,16.505,1
,2015-04-30 02:00,30,16.465,16.465,16.465,16.465,1
,2015-04-30 04:00,30,16.64,16.65,16.64,16.64,8
,2015-04-30 07:30,30,16.535,16.535,16.535,16.535,1
,2015-04-30 08:00,30,16.185,16.19,15.93,15.955,28
,2015-04-30 08:30,30,15.86,15.915,15.83,15.9,30
,2015-04-30 09:00,30,15.92,15.935,15.875,15.895,25
,2015-04-30 09:30,30,15.935,15.97,15.935,15.97,9
,2015-04-30 10:00,30,15.955,15.955,15.93,15.93,3
,2015-04-30 10:30,30,16.015,16.015,16.015,16.015,1
,2015-04-30 11:00,30,16.01,16.01,16.01,16.01,2
,2015-04-30 11:30,30,15.985,16.03,15.985,16.03,3
,2015-04-30 12:00,30,16.155,16.155,16.155,16.155,3
,2015-04-30 12:30,30,16.095,16.095,16.095,16.095,2
,2015-04-30 13:00,30,16.115,16.115,16.115,16.115,1
,2015-04-30 13:30,30,16.085,16.085,16.085,16.085,6
,2015-04-30 15:00,30,16.125,16.135,16.125,16.135,15
,2015-05-01 02:00,1,16.23,16.23,16.23,16.23,1
,2015-05-01 05:30,1,16.19,16.19,16.19,16.19,1
,2015-05-01 06:30,1,16.16,16.16,16.16,16.16,1
,2015-05-01 07:00,1,16.06,16.08,16.06,16.08,2
,2015-05-01 07:30,1,15.955,16.085,15.93,16.085,8
,2015-05-01 08:00,1,16.08,16.09,16.08,16.09,2
,2015-05-01 08:30,1,16,16.04,16,16.03,18
,2015-05-01 09:00,1,16.03,16.03,15.925,15.925,7
,2015-05-01 09:30,1,15.96,15.96,15.96,15.96,5
,2015-05-01 10:30,1,16.02,16.02,16.02,16.02,1
,2015-05-01 11:00,1,15.95,15.95,15.95,15.95,1
,2015-05-01 12:00,1,16.02,16.03,16.02,16.03,2
,2015-05-01 13:00,1,16.105,16.105,16.105,16.105,2
,2015-05-03 18:00,4,16.155,16.155,16.155,16.155,1
,2015-05-03 19:00,4,16.155,16.155,16.155,16.155,4
,2015-05-03 20:00,4,16.16,16.21,16.16,16.21,14
,2015-05-03 22:30,4,16.26,16.26,16.26,16.26,1
,2015-05-03 23:00,4,16.26,16.26,16.25,16.25,3
,2015-05-04 01:00,4,16.335,16.335,16.335,16.335,1
,2015-05-04 02:30,4,16.32,16.32,16.32,16.32,2
,2015-05-04 03:00,4,16.3,16.3,16.3,16.3,1
,2015-05-04 06:30,4,16.265,16.265,16.25,16.25,6
,2015-05-04 07:00,4,16.265,16.32,16.265,16.32,4
,2015-05-04 07:30,4,16.435,16.505,16.41,16.505,5
,2015-05-04 08:00,4,16.51,16.73,16.51,16.66,6
,2015-05-04 08:30,4,16.605,16.605,16.555,16.555,25
,2015-05-04 09:30,4,16.635,16.635,16.635,16.635,1
,2015-05-04 10:00,4,16.59,16.59,16.59,16.59,1
,2015-05-04 10:30,4,16.61,16.61,16.61,16.61,2
,2015-05-04 11:00,4,16.605,16.605,16.605,16.605,1
,2015-05-04 12:00,4,16.48,16.48,16.48,16.48,1
,2015-05-04 12:30,4,16.41,16.425,16.41,16.425,3
,2015-05-04 15:00,4,16.41,16.41,16.41,16.41,1
,2015-05-04 15:30,4,16.395,16.395,16.395,16.395,1
,2015-05-04 19:30,5,16.41,16.41,16.41,16.41,5
,2015-05-04 21:30,5,16.44,16.44,16.43,16.43,5
,2015-05-05 00:30,5,16.41,16.415,16.41,16.41,3
,2015-05-05 01:30,5,16.4,16.4,16.4,16.4,2
,2015-05-05 02:30,5,16.365,16.365,16.365,16.365,1
,2015-05-05 03:30,5,16.37,16.4,16.37,16.4,12
,2015-05-05 04:00,5,16.395,16.395,16.395,16.395,1
,2015-05-05 07:30,5,16.59,16.59,16.59,16.59,1
,2015-05-05 08:00,5,16.61,16.695,16.61,16.66,11
,2015-05-05 08:30,5,16.66,16.66,16.66,16.66,1
,2015-05-05 09:00,5,16.565,16.565,16.565,16.565,1
,2015-05-05 10:00,5,16.565,16.565,16.565,16.565,1
,2015-05-05 10:30,5,16.535,16.555,16.535,16.555,35
,2015-05-05 11:30,5,16.51,16.51,16.51,16.51,1
,2015-05-05 13:00,5,16.515,16.515,16.515,16.515,3
,2015-05-05 15:00,5,16.52,16.52,16.52,16.52,1
,2015-05-05 17:30,6,16.56,16.56,16.56,16.56,1
,2015-05-05 21:00,6,16.555,16.555,16.555,16.555,7
,2015-05-05 21:30,6,16.53,16.54,16.53,16.53,11
,2015-05-05 22:00,6,16.55,16.55,16.55,16.55,1
,2015-05-05 22:30,6,16.545,16.545,16.545,16.545,3
,2015-05-06 00:30,6,16.55,16.57,16.55,16.57,6
,2015-05-06 02:00,6,16.495,16.495,16.47,16.47,15
,2015-05-06 03:00,6,16.405,16.405,16.38,16.38,16
,2015-05-06 05:30,6,16.385,16.385,16.385,16.385,1
,2015-05-06 06:30,6,16.4,16.4,16.4,16.4,5
,2015-05-06 07:00,6,16.58,16.6,16.56,16.6,3
,2015-05-06 07:30,6,16.52,16.545,16.52,16.545,3
,2015-05-06 08:30,6,16.615,16.62,16.615,16.62,15
,2015-05-06 09:00,6,16.63,16.63,16.545,16.545,2
,2015-05-06 10:00,6,16.44,16.445,16.44,16.445,15
,2015-05-06 11:00,6,16.495,16.495,16.495,16.495,5
,2015-05-06 15:00,6,16.485,16.485,16.475,16.475,2
,2015-05-06 19:00,7,16.505,16.51,16.505,16.51,15
,2015-05-06 20:30,7,16.405,16.405,16.405,16.405,1
,2015-05-06 21:00,7,16.375,16.375,16.375,16.375,15
,2015-05-07 07:30,7,16.2,16.23,16.19,16.23,7
,2015-05-07 08:00,7,16.39,16.45,16.39,16.45,4
,2015-05-07 08:30,7,16.43,16.43,16.43,16.43,1
,2015-05-07 09:00,7,16.3,16.3,16.3,16.3,1
,2015-05-07 09:30,7,16.3,16.3,16.3,16.3,1
,2015-05-07 10:30,7,16.31,16.31,16.3,16.3,2
,2015-05-07 11:30,7,16.275,16.275,16.275,16.275,1
,2015-05-07 14:30,7,16.27,16.27,16.27,16.27,1
,2015-05-07 22:00,8,16.305,16.305,16.305,16.305,1
,2015-05-08 02:00,8,16.365,16.37,16.365,16.37,10
,2015-05-08 02:30,8,16.42,16.425,16.42,16.425,2
,2015-05-08 05:30,8,16.335,16.335,16.335,16.335,1
,2015-05-08 07:30,8,16.51,16.515,16.375,16.375,4
,2015-05-08 08:00,8,16.415,16.485,16.415,16.485,16
,2015-05-08 09:00,8,16.385,16.385,16.385,16.385,1
,2015-05-08 09:30,8,16.325,16.33,16.325,16.33,2
,2015-05-08 11:30,8,16.435,16.44,16.435,16.44,4
,2015-05-08 12:00,8,16.45,16.46,16.445,16.445,7
,2015-05-08 13:00,8,16.44,16.44,16.44,16.44,1
,2015-05-11 01:30,11,16.395,16.395,16.395,16.395,1
,2015-05-11 04:30,11,16.41,16.41,16.41,16.41,1
,2015-05-11 05:00,11,16.435,16.435,16.435,16.435,1
,2015-05-11 05:30,11,16.4,16.4,16.4,16.4,1
,2015-05-11 08:00,11,16.495,16.495,16.495,16.495,2
,2015-05-11 08:30,11,16.485,16.485,16.485,16.485,1
,2015-05-11 10:00,11,16.28,16.28,16.28,16.28,1
,2015-05-11 10:30,11,16.2,16.2,16.195,16.195,4
,2015-05-12 00:30,12,16.21,16.21,16.15,16.15,3
,2015-05-12 05:00,12,16.34,16.475,16.34,16.47,4
,2015-05-12 06:30,12,16.47,16.47,16.47,16.47,1
,2015-05-12 07:00,12,16.405,16.425,16.395,16.425,43
,2015-05-12 10:30,12,16.44,16.53,16.44,16.53,4
,2015-05-12 11:00,12,16.53,16.53,16.53,16.53,2
,2015-05-12 11:30,12,16.54,16.54,16.54,16.54,1
,2015-05-12 12:00,12,16.505,16.51,16.505,16.505,25
,2015-05-12 12:30,12,16.535,16.535,16.515,16.515,2
,2015-05-12 15:30,12,16.515,16.515,16.515,16.515,2
,2015-05-12 22:00,13,16.57,16.57,16.57,16.57,1
,2015-05-13 02:30,13,16.655,16.665,16.655,16.665,2
,2015-05-13 06:00,13,16.745,16.755,16.745,16.75,4
,2015-05-13 06:30,13,16.75,16.75,16.75,16.75,1
,2015-05-13 07:00,13,16.735,16.88,16.725,16.855,10
,2015-05-13 07:30,13,16.95,17.015,16.95,17.015,22
,2015-05-13 08:00,13,17.015,17.055,17.015,17.055,12
,2015-05-13 08:30,13,17.005,17.105,17.005,17.105,17
,2015-05-13 09:00,13,17.11,17.145,17.11,17.125,9
,2015-05-13 09:30,13,17.125,17.125,17.065,17.085,11
,2015-05-13 10:00,13,17.085,17.1,17.08,17.095,9
,2015-05-13 10:30,13,17.14,17.14,17.14,17.14,1
,2015-05-13 11:00,13,17.175,17.175,17.175,17.175,2
,2015-05-13 12:00,13,17.175,17.175,17.175,17.175,2
,2015-05-13 12:30,13,17.165,17.165,17.15,17.15,3
,2015-05-13 13:30,13,17.11,17.11,17.1,17.1,3
,2015-05-13 14:00,13,17.095,17.1,17.085,17.1,9
,2015-05-13 14:30,13,17.1,17.1,17.09,17.09,2
,2015-05-13 18:00,14,17.145,17.145,17.145,17.145,1
,2015-05-13 19:30,14,17.125,17.125,17.125,17.125,3
,2015-05-13 20:30,14,17.11,17.11,17.11,17.11,1
,2015-05-13 21:30,14,17.09,17.09,17.085,17.085,2
,2015-05-14 01:30,14,17.24,17.245,17.215,17.215,8
,2015-05-14 05:00,14,17.275,17.38,17.275,17.38,2
,2015-05-14 06:00,14,17.27,17.27,17.27,17.27,1
,2015-05-14 06:30,14,17.275,17.275,17.275,17.275,4
,2015-05-14 07:00,14,17.31,17.39,17.31,17.39,4
,2015-05-14 07:30,14,17.25,17.35,17.25,17.35,2
,2015-05-14 08:00,14,17.305,17.475,17.305,17.475,10
,2015-05-14 08:30,14,17.405,17.455,17.405,17.455,5
,2015-05-14 09:00,14,17.47,17.57,17.47,17.525,8
,2015-05-14 09:30,14,17.515,17.52,17.4,17.4,5
,2015-05-14 15:30,14,17.445,17.445,17.445,17.445,1
,2015-05-14 18:30,15,17.505,17.505,17.505,17.505,1
,2015-05-14 23:30,15,17.35,17.35,17.35,17.35,3
,2015-05-15 00:30,15,17.33,17.33,17.33,17.33,1
,2015-05-15 01:00,15,17.37,17.37,17.37,17.37,1
,2015-05-15 01:30,15,17.415,17.415,17.415,17.415,1
,2015-05-15 02:00,15,17.42,17.42,17.38,17.38,3
,2015-05-15 05:00,15,17.235,17.305,17.2,17.305,9
,2015-05-15 06:30,15,17.37,17.37,17.37,17.37,10
,2015-05-15 08:30,15,17.465,17.47,17.465,17.47,2
,2015-05-15 09:00,15,17.52,17.55,17.52,17.535,6
,2015-05-15 09:30,15,17.5,17.5,17.495,17.495,2
,2015-05-15 10:30,15,17.515,17.515,17.515,17.515,1
,2015-05-15 11:00,15,17.53,17.53,17.5,17.5,4
,2015-05-17 21:30,18,17.605,17.605,17.605,17.605,2
,2015-05-17 22:30,18,17.595,17.595,17.595,17.595,1
,2015-05-17 23:30,18,17.655,17.655,17.655,17.655,3
,2015-05-18 00:00,18,17.63,17.63,17.595,17.595,2
,2015-05-18 00:30,18,17.66,17.66,17.66,17.66,1
,2015-05-18 01:00,18,17.71,17.71,17.71,17.71,1
,2015-05-18 04:30,18,17.705,17.705,17.7,17.7,7
,2015-05-18 05:00,18,17.72,17.72,17.72,17.72,3
,2015-05-18 06:00,18,17.62,17.62,17.6,17.6,2
,2015-05-18 06:30,18,17.585,17.585,17.58,17.58,2
,2015-05-18 07:00,18,17.615,17.615,17.615,17.615,1
,2015-05-18 07:30,18,17.66,17.66,17.66,17.66,1
,2015-05-18 08:00,18,17.68,17.68,17.68,17.68,1
,2015-05-18 08:30,18,17.685,17.685,17.685,17.685,1
,2015-05-18 10:00,18,17.725,17.725,17.71,17.71,2
,2015-05-18 11:30,18,17.685,17.685,17.685,17.685,3
,2015-05-18 12:30,18,17.665,17.665,17.665,17.665,2
,2015-05-18 14:00,18,17.625,17.625,17.625,17.625,20
,2015-05-18 21:00,19,17.48,17.485,17.48,17.485,21
,2015-05-18 21:30,19,17.485,17.485,17.485,17.485,20
,2015-05-18 23:00,19,17.49,17.5,17.49,17.5,2
,2015-05-19 01:30,19,17.485,17.485,17.485,17.485,2
,2015-05-19 02:00,19,17.375,17.375,17.375,17.375,11
,2015-05-19 02:30,19,17.35,17.355,17.35,17.355,2
,2015-05-19 03:30,19,17.415,17.415,17.415,17.415,1
,2015-05-19 06:00,19,17.44,17.44,17.44,17.44,2
,2015-05-19 07:00,19,17.445,17.445,17.445,17.445,1
,2015-05-19 07:30,19,17.35,17.35,17.35,17.35,1
,2015-05-19 08:00,19,17.37,17.37,17.37,17.37,2
,2015-05-19 08:30,19,17.385,17.385,17.385,17.385,2
,2015-05-19 09:00,19,17.36,17.365,17.065,17.085,71
,2015-05-19 09:30,19,17,17,16.95,16.98,10
,2015-05-19 10:00,19,17.01,17.01,16.965,16.965,4
,2015-05-19 10:30,19,16.97,17.06,16.97,17.06,4
,2015-05-19 11:00,19,17.035,17.035,17.035,17.035,2
,2015-05-19 12:30,19,17.1,17.1,17.1,17.1,2
,2015-05-19 13:00,19,17.105,17.105,17.105,17.105,22
,2015-05-19 13:30,19,17.08,17.08,17.08,17.08,4
,2015-05-19 14:00,19,17.115,17.115,17.115,17.115,26
,2015-05-19 15:00,19,17.1,17.1,17.1,17.1,1
,2015-05-19 18:30,20,17.085,17.085,17.085,17.085,2
,2015-05-19 19:30,20,17.08,17.08,17.08,17.08,1
,2015-05-20 01:00,20,16.985,16.985,16.97,16.97,2
,2015-05-20 01:30,20,16.975,16.975,16.975,16.975,1
,2015-05-20 03:30,20,17.07,17.07,17.07,17.07,1
,2015-05-20 05:30,20,17.125,17.13,17.125,17.13,2
,2015-05-20 07:30,20,17.145,17.145,17.145,17.145,8
,2015-05-20 11:00,20,17.14,17.14,17.14,17.14,30
,2015-05-20 11:30,20,17.13,17.13,17.13,17.13,1
,2015-05-20 19:30,21,17.07,17.07,17.07,17.07,1
,2015-05-20 20:00,21,17.115,17.115,17.115,17.115,1
,2015-05-21 01:30,21,17.155,17.155,17.155,17.155,2
,2015-05-21 02:00,21,17.2,17.2,17.2,17.2,1
,2015-05-21 02:30,21,17.175,17.175,17.175,17.175,1
,2015-05-21 07:30,21,17.01,17.04,17.01,17.04,2
,2015-05-21 08:00,21,17.035,17.035,17.035,17.035,1
,2015-05-21 08:30,21,17.125,17.125,17.115,17.115,2
,2015-05-21 09:30,21,17.145,17.145,17.145,17.145,1
,2015-05-21 10:30,21,17.14,17.14,17.14,17.14,30
,2015-05-21 11:30,21,17.1,17.105,17.1,17.105,2
,2015-05-21 22:00,22,17.11,17.11,17.11,17.11,3
,2015-05-22 00:30,22,17.2,17.2,17.2,17.2,10
,2015-05-22 05:00,22,17.275,17.275,17.275,17.275,1
,2015-05-22 08:30,22,17.035,17.035,17.035,17.035,1
,2015-05-22 11:30,22,17.105,17.105,17.105,17.105,1
,2015-05-22 13:00,22,17.04,17.04,17.04,17.04,1
,2015-05-22 15:30,22,17.08,17.08,17.08,17.08,1
,2015-05-24 21:30,26,17.05,17.05,17.045,17.045,2
,2015-05-25 00:30,26,17.02,17.02,17.02,17.02,11
,2015-05-25 08:00,26,17.065,17.065,17.065,17.065,1
,2015-05-25 20:30,26,17.03,17.03,17.03,17.03,2
,2015-05-25 21:30,26,17.07,17.07,17.07,17.07,1
,2015-05-26 00:00,26,17.03,17.03,17.03,17.03,1
,2015-05-26 01:00,26,16.925,16.925,16.925,16.925,3
,2015-05-26 01:30,26,16.825,16.825,16.79,16.79,6
,2015-05-26 02:00,26,16.81,16.81,16.79,16.795,17
,2015-05-26 03:00,26,16.815,16.815,16.78,16.78,3
,2015-05-26 03:30,26,16.76,16.76,16.76,16.76,6
,2015-05-26 04:00,26,16.795,16.795,16.795,16.795,1
,2015-05-26 05:00,26,16.775,16.775,16.775,16.775,1
,2015-05-26 06:30,26,16.765,16.765,16.765,16.765,1
,2015-05-26 07:30,26,16.675,16.675,16.675,16.675,2
,2015-05-26 08:00,26,16.67,16.67,16.67,16.67,1
,2015-05-26 08:30,26,16.695,16.695,16.69,16.69,15
,2015-05-26 09:00,26,16.74,16.77,16.74,16.77,6
,2015-05-26 11:00,26,16.745,16.745,16.745,16.745,1
,2015-05-26 11:30,26,16.745,16.745,16.745,16.745,1
,2015-05-26 19:00,27,16.72,16.72,16.72,16.72,1
,2015-05-26 20:00,27,16.72,16.72,16.72,16.72,1
,2015-05-27 00:00,27,16.73,16.73,16.73,16.73,1
,2015-05-27 01:00,27,16.755,16.76,16.755,16.76,4
,2015-05-27 02:00,27,16.73,16.73,16.73,16.73,2
,2015-05-27 05:00,27,16.68,16.68,16.655,16.67,4
,2015-05-27 07:00,27,16.63,16.665,16.59,16.59,4
,2015-05-27 07:30,27,16.605,16.605,16.595,16.6,12
,2015-05-27 08:00,27,16.645,16.645,16.645,16.645,2
,2015-05-27 08:30,27,16.62,16.62,16.605,16.605,12
,2015-05-27 09:30,27,16.695,16.695,16.695,16.695,1
,2015-05-28 02:00,28,16.665,16.665,16.665,16.665,1
,2015-05-28 03:00,28,16.75,16.75,16.75,16.75,2
,2015-05-28 07:00,28,16.62,16.62,16.62,16.62,1
,2015-05-28 08:30,28,16.65,16.65,16.555,16.555,2
,2015-05-28 09:00,28,16.63,16.63,16.63,16.63,1
,2015-05-28 10:00,28,16.69,16.695,16.69,16.695,7
,2015-05-29 06:30,29,16.685,16.685,16.685,16.685,1
,2015-05-29 10:30,29,16.67,16.67,16.67,16.67,1
,2015-05-29 11:30,29,16.69,16.69,16.69,16.69,1
,2015-06-01 01:00,1,16.635,16.635,16.635,16.635,1
,2015-06-01 06:00,1,16.615,16.615,16.615,16.615,2
,2015-06-01 08:00,1,17.01,17.015,17.01,17.015,8
,2015-06-01 08:30,1,17.1,17.1,17.1,17.1,1
,2015-06-01 15:00,1,16.715,16.715,16.715,16.715,4
,2015-06-03 11:30,3,16.375,16.375,16.37,16.37,2
,2015-06-04 10:30,4,16.115,16.115,16.115,16.115,1
,2015-06-04 13:30,4,16.135,16.135,16.135,16.135,4
,2015-06-05 07:30,5,15.98,15.98,15.98,15.98,2
,2015-06-05 08:30,5,15.94,15.94,15.94,15.94,2
,2015-06-05 16:00,5,16.06,16.06,16.05,16.05,10
,2015-06-07 17:00,8,16.035,16.035,16.035,16.035,1
,2015-06-08 11:00,8,15.905,15.905,15.905,15.905,1
,2015-06-09 02:30,9,15.97,15.97,15.97,15.97,1
,2015-06-11 08:00,11,15.945,15.945,15.945,15.945,4
,2015-06-11 20:30,12,15.995,15.995,15.995,15.995,1
,2015-06-12 12:30,12,15.835,15.835,15.835,15.835,1
,2015-06-15 10:30,15,16.2,16.2,16.2,16.2,2
,2015-06-22 11:00,22,16.1,16.1,16.1,16.1,1
,2015-06-23 08:00,23,15.79,15.795,15.76,15.76,3
,2015-06-23 09:00,23,15.825,15.825,15.825,15.825,1
,2015-06-24 11:00,24,15.84,15.84,15.84,15.84,20
,2015-06-24 12:00,24,15.855,15.855,15.855,15.855,1
,2015-06-26 09:00,26,15.725,15.725,15.725,15.725,1