,2014-03-31 13:30,31,19.79,19.79,19.79,19.79,1
,2014-03-31 14:30,31,19.77,19.795,19.77,19.795,3
,2014-03-31 22:30,1,19.715,19.715,19.715,19.715,1
,2014-04-01 06:30,1,19.805,19.805,19.805,19.805,1
,2014-04-01 07:00,1,19.8,19.8,19.8,19.8,1
,2014-04-01 14:00,1,19.735,19.735,19.735,19.735,1
,2014-04-01 19:30,2,19.83,19.83,19.83,19.83,3
,2014-04-02 04:30,2,19.895,19.9,19.895,19.9,20
,2014-04-02 05:00,2,19.89,19.89,19.89,19.89,1
,2014-04-02 07:00,2,20.01,20.01,20.01,20.01,1
,2014-04-02 07:30,2,20.025,20.025,20.025,20.025,1
,2014-04-02 10:30,2,20.065,20.065,20.065,20.065,1
,2014-04-02 15:00,2,19.97,19.97,19.97,19.97,1
,2014-04-02 20:00,3,20,20,20,20,1
,2014-04-02 22:30,3,19.95,19.95,19.95,19.95,2
,2014-04-03 00:30,3,19.985,19.985,19.985,19.985,1
,2014-04-03 01:00,3,20.01,20.01,20.01,20.01,1
,2014-04-03 03:00,3,19.98,19.98,19.98,19.98,1
,2014-04-03 05:00,3,19.88,19.88,19.88,19.88,1
,2014-04-03 06:00,3,19.815,19.825,19.815,19.825,2
,2014-04-03 07:30,3,19.75,19.76,19.75,19.76,2
,2014-04-03 12:00,3,19.81,19.81,19.81,19.81,1
,2014-04-03 14:00,3,19.83,19.845,19.83,19.845,2
,2014-04-04 02:30,4,19.955,19.955,19.945,19.945,2
,2014-04-04 04:30,4,19.995,19.995,19.98,19.98,3
,2014-04-04 05:30,4,19.945,19.945,19.945,19.945,1
,2014-04-04 07:00,4,20.085,20.085,20.015,20.015,10
,2014-04-04 07:30,4,20.035,20.235,20.035,20.2,20
,2014-04-04 08:00,4,20.205,20.205,20.16,20.16,9
,2014-04-04 10:00,4,20.21,20.21,20.15,20.16,6
,2014-04-04 11:30,4,20.085,20.085,20.085,20.085,1
,2014-04-04 12:00,4,20.055,20.055,20.03,20.03,2
,2014-04-07 01:00,7,19.89,19.89,19.885,19.885,20
,2014-04-07 11:00,7,19.87,19.87,19.87,19.87,1
,2014-04-07 11:30,7,19.88,19.88,19.88,19.88,1
,2014-04-07 12:00,7,19.885,19.9,19.885,19.9,3
,2014-04-07 13:00,7,19.93,19.93,19.93,19.93,1
,2014-04-07 20:30,8,19.98,19.98,19.98,19.98,1
,2014-04-08 01:00,8,20.095,20.1,20.09,20.1,3
,2014-04-08 06:30,8,20.12,20.12,20.12,20.12,1
,2014-04-08 07:30,8,20.105,20.105,20.06,20.1,6
,2014-04-08 13:30,8,20.06,20.06,20.06,20.06,2
,2014-04-08 22:30,9,20.07,20.075,20.07,20.075,10
,2014-04-08 23:30,9,20.085,20.085,20.085,20.085,5
,2014-04-09 00:30,9,20.07,20.07,20.07,20.07,1
,2014-04-09 03:00,9,19.935,19.94,19.935,19.94,3
,2014-04-09 06:00,9,19.925,19.925,19.925,19.925,1
,2014-04-09 06:30,9,19.775,19.805,19.775,19.805,2
,2014-04-09 07:30,9,19.65,19.655,19.65,19.655,2
,2014-04-09 11:00,9,19.77,19.77,19.77,19.77,5
,2014-04-09 12:00,9,19.765,19.765,19.765,19.765,1
,2014-04-09 13:00,9,19.895,19.915,19.895,19.915,18
,2014-04-09 20:00,10,20.01,20.01,20.01,20.01,3
,2014-04-10 00:30,10,20.005,20.005,20.005,20.005,1
,2014-04-10 01:00,10,19.985,19.985,19.985,19.985,3
,2014-04-10 02:00,10,20.055,20.14,20.055,20.14,4
,2014-04-10 02:30,10,20.21,20.21,20.21,20.21,2
,2014-04-10 04:30,10,20.285,20.31,20.285,20.31,8
,2014-04-10 06:30,10,20.305,20.305,20.305,20.305,4
,2014-04-10 07:30,10,20.15,20.15,20.15,20.15,1
,2014-04-10 08:00,10,20.2,20.2,20.195,20.195,2
,2014-04-10 08:30,10,20.22,20.22,20.22,20.22,2
,2014-04-10 11:30,10,20.105,20.105,20.105,20.105,1
,2014-04-10 12:30,10,20.16,20.16,20.14,20.14,2
,2014-04-10 21:30,11,20.04,20.04,20.04,20.04,4
,2014-04-11 03:30,11,19.975,19.99,19.975,19.99,20
,2014-04-11 04:30,11,20.075,20.075,20.075,20.075,3
,2014-04-11 10:00,11,20.015,20.035,20.015,20.03,3
,2014-04-13 19:30,14,20.065,20.065,20.065,20.065,1
,2014-04-13 23:30,14,20.02,20.02,20.02,20.02,1
,2014-04-14 01:00,14,20.09,20.09,20.09,20.09,1
,2014-04-14 03:00,14,20.025,20.025,20.025,20.025,1
,2014-04-14 03:30,14,19.965,19.965,19.965,19.965,4
,2014-04-14 06:00,14,19.765,19.77,19.765,19.77,3
,2014-04-14 06:30,14,19.745,19.77,19.735,19.77,17
,2014-04-14 07:30,14,19.78,19.92,19.77,19.92,4
,2014-04-14 08:00,14,20.03,20.03,20.03,20.03,10
,2014-04-14 09:00,14,20.02,20.02,20.02,20.02,2
,2014-04-14 10:00,14,20.01,20.01,20.01,20.01,1
,2014-04-14 10:30,14,20.01,20.01,20.01,20.01,2
,2014-04-14 11:00,14,20.02,20.02,20.02,20.02,2
,2014-04-14 14:30,14,19.985,19.985,19.985,19.985,2
,2014-04-15 02:00,15,19.82,19.82,19.82,19.82,1
,2014-04-15 06:30,15,19.65,19.66,19.65,19.66,5
,2014-04-15 07:00,15,19.635,19.645,19.36,19.36,12
,2014-04-15 07:30,15,19.33,19.33,19.31,19.31,2
,2014-04-15 08:00,15,19.45,19.465,19.45,19.465,5
,2014-04-15 08:30,15,19.46,19.46,19.43,19.43,3
,2014-04-15 11:00,15,19.535,19.54,19.535,19.54,10
,2014-04-15 11:30,15,19.55,19.555,19.55,19.555,2
,2014-04-15 12:00,15,19.54,19.54,19.5,19.51,3
,2014-04-15 14:30,15,19.63,19.63,19.63,19.63,1
,2014-04-16 01:00,16,19.435,19.435,19.435,19.435,15
,2014-04-16 03:00,16,19.595,19.595,19.595,19.595,1
,2014-04-16 03:30,16,19.6,19.6,19.595,19.595,2
,2014-04-16 04:00,16,19.58,19.58,19.54,19.54,5
,2014-04-16 04:30,16,19.52,19.545,19.52,19.545,2
,2014-04-16 05:30,16,19.625,19.625,19.605,19.605,15
,2014-04-16 06:00,16,19.6,19.6,19.6,19.6,2
,2014-04-16 07:00,16,19.5,19.645,19.5,19.645,7
,2014-04-16 07:30,16,19.67,19.815,19.67,19.815,3
,2014-04-16 08:00,16,19.665,19.665,19.665,19.665,3
,2014-04-16 09:00,16,19.565,19.565,19.565,19.565,5
,2014-04-16 10:00,16,19.61,19.615,19.61,19.615,2
,2014-04-16 10:30,16,19.625,19.625,19.625,19.625,1
,2014-04-16 11:00,16,19.605,19.605,19.605,19.605,1
,2014-04-16 11:30,16,19.62,19.62,19.62,19.62,1
,2014-04-16 12:00,16,19.65,19.65,19.65,19.65,1
,2014-04-16 21:30,17,19.565,19.565,19.565,19.565,1
,2014-04-17 00:30,17,19.59,19.59,19.59,19.59,1
,2014-04-17 01:30,17,19.56,19.56,19.56,19.56,1
,2014-04-17 02:00,17,19.595,19.595,19.595,19.595,1
,2014-04-17 02:30,17,19.57,19.57,19.565,19.565,2
,2014-04-17 04:30,17,19.615,19.615,19.595,19.61,5
,2014-04-17 05:00,17,19.62,19.62,19.62,19.62,1
,2014-04-17 05:30,17,19.6,19.6,19.6,19.6,2
,2014-04-17 06:00,17,19.625,19.645,19.625,19.645,2
,2014-04-17 12:30,17,19.615,19.615,19.615,19.615,2
,2014-04-20 19:30,21,19.63,19.63,19.63,19.63,1
,2014-04-20 20:00,21,19.47,19.47,19.47,19.47,1
,2014-04-20 21:00,21,19.295,19.315,19.295,19.315,2
,2014-04-20 21:30,21,19.34,19.34,19.31,19.31,2
,2014-04-20 22:00,21,19.325,19.325,19.325,19.325,1
,2014-04-21 00:30,21,19.315,19.315,19.315,19.315,15
,2014-04-21 01:00,21,19.325,19.325,19.325,19.325,1
,2014-04-21 03:30,21,19.37,19.37,19.37,19.37,1
,2014-04-21 07:30,21,19.415,19.415,19.4,19.4,2
,2014-04-21 08:30,21,19.395,19.395,19.395,19.395,1
,2014-04-21 09:00,21,19.405,19.405,19.405,19.405,1
,2014-04-21 09:30,21,19.38,19.38,19.375,19.375,2
,2014-04-21 11:30,21,19.365,19.365,19.365,19.365,8
,2014-04-21 12:30,21,19.385,19.385,19.385,19.385,6
,2014-04-22 00:30,22,19.335,19.335,19.335,19.335,1
,2014-04-22 01:00,22,19.39,19.39,19.39,19.39,1
,2014-04-22 04:00,22,19.47,19.47,19.47,19.47,1
,2014-04-22 05:30,22,19.525,19.525,19.525,19.525,1
,2014-04-22 09:00,22,19.375,19.375,19.335,19.335,60
,2014-04-22 09:30,22,19.365,19.365,19.36,19.36,11
,2014-04-22 10:00,22,19.365,19.365,19.35,19.35,30
,2014-04-22 10:30,22,19.375,19.4,19.375,19.4,90
,2014-04-22 12:00,22,19.395,19.395,19.395,19.395,1
,2014-04-22 13:30,22,19.42,19.42,19.415,19.415,2
,2014-04-22 14:00,22,19.42,19.42,19.42,19.42,1
,2014-04-22 16:00,22,19.41,19.41,19.405,19.405,2
,2014-04-22 19:00,23,19.435,19.435,19.435,19.435,2
,2014-04-22 20:00,23,19.46,19.46,19.46,19.46,8
,2014-04-23 02:00,23,19.49,19.49,19.47,19.48,32
,2014-04-23 03:00,23,19.445,19.445,19.445,19.445,1
,2014-04-23 06:30,23,19.52,19.55,19.52,19.55,3
,2014-04-23 07:00,23,19.485,19.485,19.485,19.485,1
,2014-04-23 08:00,23,19.46,19.47,19.445,19.445,4
,2014-04-23 10:00,23,19.445,19.45,19.445,19.45,30
,2014-04-23 10:30,23,19.445,19.445,19.445,19.445,1
,2014-04-23 12:30,23,19.46,19.46,19.45,19.45,4
,2014-04-23 15:00,23,19.47,19.47,19.47,19.47,2
,2014-04-23 17:00,24,19.46,19.46,19.46,19.46,6
,2014-04-24 02:30,24,19.31,19.31,19.31,19.31,1
,2014-04-24 03:30,24,19.325,19.325,19.325,19.325,4
,2014-04-24 04:00,24,19.345,19.345,19.32,19.32,5
,2014-04-24 04:30,24,19.345,19.345,19.345,19.345,1
,2014-04-24 05:00,24,19.25,19.27,19.11,19.11,101
,2014-04-24 05:30,24,19.12,19.12,19.12,19.12,3
,2014-04-24 06:00,24,19.05,19.05,18.96,18.99,29
,2014-04-24 06:30,24,19.05,19.085,19.05,19.075,60
,2014-04-24 07:00,24,19.065,19.105,19.02,19.02,23
,2014-04-24 07:30,24,19.12,19.145,19.12,19.145,2
,2014-04-24 08:00,24,19.255,19.325,19.25,19.29,18
,2014-04-24 08:30,24,19.355,19.835,19.355,19.695,199
,2014-04-24 09:00,24,19.73,19.74,19.675,19.675,46
,2014-04-24 09:30,24,19.64,19.64,19.605,19.635,6
,2014-04-24 10:00,24,19.65,19.65,19.64,19.64,3
,2014-04-24 10:30,24,19.63,19.63,19.63,19.63,1
,2014-04-24 11:00,24,19.63,19.63,19.625,19.625,2
,2014-04-24 12:30,24,19.695,19.715,19.695,19.715,4
,2014-04-24 13:00,24,19.695,19.695,19.695,19.695,1
,2014-04-24 14:30,24,19.685,19.685,19.685,19.685,1
,2014-04-24 20:30,25,19.61,19.61,19.61,19.61,15
,2014-04-24 21:30,25,19.575,19.575,19.57,19.57,47
,2014-04-24 22:00,25,19.565,19.565,19.555,19.56,58
,2014-04-24 22:30,25,19.56,19.56,19.56,19.56,1
,2014-04-25 01:30,25,19.59,19.59,19.575,19.575,16
,2014-04-25 02:30,25,19.595,19.615,19.595,19.615,7
,2014-04-25 03:00,25,19.56,19.56,19.56,19.56,1
,2014-04-25 06:00,25,19.645,19.72,19.645,19.72,36
,2014-04-25 06:30,25,19.715,19.725,19.695,19.695,5
,2014-04-25 07:00,25,19.695,19.76,19.695,19.76,4
,2014-04-25 07:30,25,19.775,19.775,19.685,19.685,3
,2014-04-25 08:30,25,19.75,19.775,19.75,19.77,5
,2014-04-25 09:00,25,19.77,19.77,19.76,19.76,4
,2014-04-25 09:30,25,19.77,19.77,19.77,19.77,1
,2014-04-25 10:00,25,19.725,19.725,19.725,19.725,1
,2014-04-25 10:30,25,19.695,19.695,19.665,19.665,4
,2014-04-25 11:00,25,19.68,19.68,19.68,19.68,1
,2014-04-25 11:30,25,19.69,19.69,19.69,19.69,1
,2014-04-25 12:30,25,19.68,19.68,19.68,19.68,2
,2014-04-25 13:30,25,19.675,19.675,19.675,19.675,1
,2014-04-25 14:00,25,19.665,19.675,19.655,19.675,18
,2014-04-25 14:30,25,19.71,19.71,19.71,19.71,1
,2014-04-25 15:00,25,19.715,19.715,19.715,19.715,1
,2014-04-27 17:00,28,19.755,19.755,19.755,19.755,8
,2014-04-27 17:30,28,19.74,19.74,19.74,19.74,20
,2014-04-27 18:00,28,19.745,19.745,19.745,19.745,1
,2014-04-27 19:00,28,19.715,19.715,19.715,19.715,1
,2014-04-27 20:30,28,19.725,19.74,19.725,19.74,3
,2014-04-27 21:00,28,19.74,19.74,19.74,19.74,2
,2014-04-27 23:00,28,19.715,19.715,19.715,19.715,1
,2014-04-28 00:00,28,19.725,19.725,19.725,19.725,1
,2014-04-28 00:30,28,19.715,19.715,19.715,19.715,1
,2014-04-28 04:30,28,19.595,19.6,19.595,19.6,2
,2014-04-28 05:00,28,19.65,19.65,19.65,19.65,1
,2014-04-28 06:00,28,19.605,19.605,19.605,19.605,1
,2014-04-28 06:30,28,19.615,19.615,19.565,19.565,3
,2014-04-28 07:00,28,19.56,19.56,19.56,19.56,1
,2014-04-28 07:30,28,19.58,19.72,19.58,19.72,59
,2014-04-28 08:00,28,19.68,19.68,19.62,19.62,10
,2014-04-28 08:30,28,19.61,19.61,19.57,19.595,11
,2014-04-28 09:00,28,19.585,19.585,19.52,19.52,47
,2014-04-28 09:30,28,19.52,19.53,19.52,19.53,3
,2014-04-28 10:00,28,19.53,19.55,19.525,19.55,60
,2014-04-28 11:00,28,19.53,19.53,19.53,19.53,1
,2014-04-28 12:00,28,19.595,19.605,19.595,19.6,42
,2014-04-28 13:00,28,19.59,19.59,19.585,19.585,3
,2014-04-28 13:30,28,19.585,19.59,19.585,19.59,2
,2014-04-28 14:00,28,19.625,19.625,19.625,19.625,1
,2014-04-28 14:30,28,19.575,19.575,19.575,19.575,1
,2014-04-28 19:30,29,19.6,19.6,19.585,19.585,40
,2014-04-28 20:00,29,19.57,19.57,19.57,19.57,1
,2014-04-29 01:30,29,19.5,19.5,19.5,19.5,1
,2014-04-29 02:00,29,19.46,19.46,19.41,19.43,5
,2014-04-29 02:30,29,19.42,19.42,19.42,19.42,1
,2014-04-29 03:00,29,19.405,19.405,19.405,19.405,1
,2014-04-29 03:30,29,19.365,19.365,19.34,19.34,3
,2014-04-29 04:30,29,19.41,19.41,19.4,19.4,5
,2014-04-29 05:00,29,19.415,19.415,19.405,19.405,6
,2014-04-29 06:00,29,19.355,19.36,19.34,19.34,5
,2014-04-29 06:30,29,19.36,19.36,19.36,19.36,1
,2014-04-29 07:00,29,19.33,19.34,19.33,19.34,2
,2014-04-29 07:30,29,19.455,19.455,19.455,19.455,4
,2014-04-29 08:00,29,19.45,19.45,19.45,19.45,1
,2014-04-29 08:30,29,19.46,19.5,19.46,19.5,4
,2014-04-29 09:00,29,19.5,19.51,19.495,19.51,11
,2014-04-29 09:30,29,19.485,19.5,19.485,19.5,4
,2014-04-29 10:00,29,19.49,19.49,19.49,19.49,1
,2014-04-29 10:30,29,19.495,19.495,19.495,19.495,1
,2014-04-29 11:00,29,19.495,19.495,19.495,19.495,4
,2014-04-29 12:30,29,19.495,19.495,19.495,19.495,10
,2014-04-29 14:30,29,19.51,19.52,19.505,19.52,4
,2014-04-29 15:00,29,19.475,19.475,19.475,19.475,1
,2014-04-29 15:30,29,19.465,19.465,19.45,19.45,3
,2014-04-29 18:00,30,19.47,19.47,19.47,19.47,1
,2014-04-29 21:00,30,19.455,19.455,19.455,19.455,1
,2014-04-29 21:30,30,19.445,19.445,19.445,19.445,1
,2014-04-29 23:30,30,19.385,19.4,19.385,19.4,2
,2014-04-30 00:30,30,19.355,19.355,19.35,19.35,3
,2014-04-30 01:30,30,19.38,19.38,19.38,19.38,1
,2014-04-30 02:30,30,19.325,19.35,19.325,19.35,2
,2014-04-30 03:00,30,19.36,19.36,19.36,19.36,1
,2014-04-30 05:30,30,19.32,19.32,19.32,19.32,1
,2014-04-30 06:00,30,19.3,19.3,19.265,19.265,14
,2014-04-30 07:00,30,19.25,19.26,19.175,19.19,16
,2014-04-30 07:30,30,19.285,19.41,19.285,19.295,9
,2014-04-30 08:00,30,19.215,19.215,19.095,19.095,11
,2014-04-30 08:30,30,19.115,19.165,19.115,19.15,9
,2014-04-30 09:00,30,19.125,19.13,19.07,19.07,7
,2014-04-30 09:30,30,19.095,19.27,19.08,19.2,12
,2014-04-30 10:00,30,19.2,19.2,19.16,19.16,2
,2014-04-30 10:30,30,19.205,19.23,19.205,19.205,7
,2014-04-30 11:00,30,19.22,19.22,19.22,19.22,1
,2014-04-30 11:30,30,19.175,19.175,19.175,19.175,1
,2014-04-30 13:00,30,19.14,19.14,19.05,19.05,4
,2014-04-30 14:00,30,19.13,19.135,19.13,19.135,3
,2014-04-30 14:30,30,19.16,19.17,19.16,19.17,5
,2014-04-30 15:00,30,19.185,19.2,19.185,19.2,3
,2014-04-30 15:30,30,19.2,19.2,19.18,19.19,8
,2014-04-30 19:30,1,19.11,19.11,19.11,19.11,1
,2014-04-30 20:00,1,19.105,19.105,19.105,19.105,2
,2014-05-01 01:30,1,19.055,19.055,19.03,19.03,2
,2014-05-01 02:00,1,19.09,19.09,19.005,19.005,12
,2014-05-01 03:30,1,19.045,19.045,19.045,19.045,1
,2014-05-01 04:00,1,19.055,19.055,19.055,19.055,1
,2014-05-01 04:30,1,19.08,19.085,19.08,19.085,2
,2014-05-01 05:00,1,19.165,19.165,19.165,19.165,1
,2014-05-01 05:30,1,19.14,19.14,19.135,19.135,2
,2014-05-01 06:00,1,19.12,19.125,19.12,19.125,2
,2014-05-01 06:30,1,19.05,19.05,19.05,19.05,5
,2014-05-01 07:00,1,19.005,19.005,18.82,18.915,16
,2014-05-01 07:30,1,19.035,19.035,18.875,18.875,21
,2014-05-01 08:30,1,18.985,18.985,18.985,18.985,2
,2014-05-01 09:00,1,18.93,18.94,18.93,18.94,4
,2014-05-01 09:30,1,18.915,18.925,18.915,18.925,6
,2014-05-01 10:00,1,18.93,19,18.93,19,3
,2014-05-01 10:30,1,18.99,18.99,18.99,18.99,2
,2014-05-01 12:00,1,19.005,19.005,19.005,19.005,1
,2014-05-01 13:00,1,18.96,18.995,18.96,18.995,2
,2014-05-01 13:30,1,19.08,19.08,19.08,19.08,4
,2014-05-01 22:30,2,18.995,18.995,18.995,18.995,1
,2014-05-01 23:00,2,18.995,18.995,18.995,18.995,27
,2014-05-01 23:30,2,18.985,18.985,18.985,18.985,1
,2014-05-02 01:00,2,18.995,18.995,18.96,18.96,4
,2014-05-02 02:00,2,19.03,19.03,19.03,19.03,3
,2014-05-02 02:30,2,19.055,19.055,19.03,19.04,8
,2014-05-02 03:00,2,19.08,19.08,19.08,19.08,3
,2014-05-02 04:30,2,19.125,19.125,19.095,19.095,4
,2014-05-02 05:00,2,19.155,19.155,19.155,19.155,4
,2014-05-02 06:30,2,19.145,19.145,19.125,19.125,2
,2014-05-02 07:00,2,19.17,19.17,19.16,19.16,2
,2014-05-02 07:30,2,19.055,19.09,19.01,19.05,12
,2014-05-02 08:00,2,19.13,19.13,19.13,19.13,1
,2014-05-02 09:00,2,19.085,19.405,19.085,19.405,12
,2014-05-02 09:30,2,19.365,19.495,19.355,19.43,31
,2014-05-02 10:00,2,19.45,19.62,19.45,19.585,23
,2014-05-02 10:30,2,19.535,19.57,19.525,19.56,19
,2014-05-02 11:00,2,19.57,19.57,19.54,19.54,2
,2014-05-02 11:30,2,19.555,19.57,19.52,19.52,5
,2014-05-02 12:00,2,19.54,19.54,19.54,19.54,1
,2014-05-02 13:00,2,19.495,19.495,19.495,19.495,1
,2014-05-02 13:30,2,19.49,19.49,19.48,19.485,5
,2014-05-02 14:00,2,19.49,19.49,19.49,19.49,1
,2014-05-02 14:30,2,19.45,19.45,19.45,19.45,1
,2014-05-02 15:30,2,19.475,19.475,19.475,19.475,1
,2014-05-02 16:00,2,19.48,19.48,19.48,19.48,1
,2014-05-04 17:00,5,19.52,19.52,19.52,19.52,1
,2014-05-04 18:30,5,19.495,19.495,19.495,19.495,1
,2014-05-04 19:30,5,19.47,19.47,19.47,19.47,1
,2014-05-04 20:00,5,19.585,19.585,19.545,19.545,3
,2014-05-04 20:30,5,19.535,19.535,19.535,19.535,1
,2014-05-05 01:00,5,19.54,19.54,19.54,19.54,1
,2014-05-05 01:30,5,19.555,19.555,19.555,19.555,1
,2014-05-05 02:00,5,19.565,19.565,19.565,19.565,1
,2014-05-05 02:30,5,19.535,19.59,19.52,19.59,12
,2014-05-05 03:00,5,19.58,19.605,19.58,19.605,8
,2014-05-05 03:30,5,19.61,19.655,19.61,19.655,5
,2014-05-05 04:00,5,19.68,19.68,19.65,19.65,3
,2014-05-05 05:00,5,19.67,19.67,19.67,19.67,5
,2014-05-05 07:00,5,19.685,19.685,19.685,19.685,1
,2014-05-05 07:30,5,19.67,19.67,19.67,19.67,1
,2014-05-05 08:30,5,19.62,19.62,19.62,19.62,3
,2014-05-05 09:00,5,19.555,19.56,19.555,19.56,11
,2014-05-05 09:30,5,19.575,19.575,19.565,19.565,12
,2014-05-05 10:00,5,19.575,19.585,19.56,19.57,7
,2014-05-05 11:00,5,19.58,19.58,19.58,19.58,1
,2014-05-05 14:30,5,19.585,19.585,19.585,19.585,3
,2014-05-05 15:00,5,19.595,19.595,19.595,19.595,1
,2014-05-06 01:00,6,19.515,19.56,19.515,19.56,2
,2014-05-06 01:30,6,19.54,19.54,19.54,19.54,1
,2014-05-06 03:00,6,19.61,19.61,19.61,19.61,1
,2014-05-06 03:30,6,19.63,19.63,19.63,19.63,1
,2014-05-06 04:30,6,19.59,19.59,19.59,19.59,1
,2014-05-06 05:30,6,19.555,19.575,19.555,19.57,3
,2014-05-06 06:30,6,19.595,19.595,19.595,19.595,2
,2014-05-06 08:30,6,19.64,19.64,19.64,19.64,1
,2014-05-06 12:30,6,19.61,19.61,19.61,19.61,1
,2014-05-06 13:30,6,19.56,19.56,19.56,19.56,1
,2014-05-06 14:00,6,19.565,19.565,19.565,19.565,1
,2014-05-06 15:00,6,19.545,19.565,19.545,19.55,11
,2014-05-06 23:30,7,19.69,19.69,19.69,19.69,2
,2014-05-07 00:30,7,19.67,19.67,19.67,19.67,4
,2014-05-07 02:00,7,19.59,19.59,19.59,19.59,1
,2014-05-07 02:30,7,19.67,19.67,19.67,19.67,1
,2014-05-07 07:00,7,19.535,19.54,19.505,19.505,6
,2014-05-07 07:30,7,19.49,19.49,19.49,19.49,1
,2014-05-07 08:30,7,19.435,19.44,19.435,19.44,2
,2014-05-07 09:00,7,19.405,19.405,19.32,19.36,13
,2014-05-07 09:30,7,19.375,19.375,19.375,19.375,1
,2014-05-07 10:30,7,19.37,19.37,19.37,19.37,1
,2014-05-07 11:30,7,19.325,19.325,19.325,19.325,3
,2014-05-07 13:00,7,19.32,19.33,19.32,19.33,2
,2014-05-07 14:30,7,19.31,19.31,19.31,19.31,1
,2014-05-07 15:00,7,19.31,19.31,19.31,19.31,1
,2014-05-08 00:00,8,19.26,19.26,19.25,19.25,2
,2014-05-08 05:30,8,19.26,19.26,19.255,19.255,2
,2014-05-08 06:00,8,19.29,19.29,19.29,19.29,1
,2014-05-08 07:00,8,19.315,19.315,19.31,19.31,2
,2014-05-08 07:30,8,19.24,19.24,19.185,19.185,3
,2014-05-08 08:00,8,19.185,19.225,19.185,19.225,3
,2014-05-08 09:30,8,19.22,19.22,19.22,19.22,1
,2014-05-08 10:30,8,19.15,19.15,19.15,19.15,2
,2014-05-08 11:30,8,19.195,19.195,19.195,19.195,1
,2014-05-08 12:00,8,19.15,19.15,19.14,19.14,2
,2014-05-08 13:00,8,19.14,19.14,19.14,19.14,1
,2014-05-08 14:30,8,19.165,19.165,19.165,19.165,1
,2014-05-08 19:30,9,19.16,19.175,19.16,19.175,2
,2014-05-08 20:00,9,19.135,19.135,19.135,19.135,1
,2014-05-08 21:30,9,19.145,19.145,19.145,19.145,1
,2014-05-09 00:30,9,19.205,19.205,19.205,19.205,1
,2014-05-09 01:00,9,19.175,19.175,19.175,19.175,1
,2014-05-09 03:30,9,19.19,19.19,19.19,19.19,1
,2014-05-09 04:30,9,19.15,19.15,19.15,19.15,1
,2014-05-09 05:30,9,19.21,19.21,19.21,19.21,1
,2014-05-09 06:00,9,19.23,19.25,19.215,19.215,3
,2014-05-09 06:30,9,19.285,19.285,19.22,19.22,4
,2014-05-09 07:30,9,19.16,19.16,19.16,19.16,1
,2014-05-09 08:30,9,19.175,19.175,19.17,19.17,2
,2014-05-09 09:30,9,19.1,19.1,19.09,19.1,10
,2014-05-09 10:00,9,19.09,19.09,19.04,19.065,6
,2014-05-09 10:30,9,19.06,19.06,19.06,19.06,1
,2014-05-09 14:30,9,19.14,19.14,19.14,19.14,1
,2014-05-11 19:00,12,19.065,19.065,19.065,19.065,1
,2014-05-11 22:30,12,19.195,19.21,19.195,19.21,2
,2014-05-12 00:00,12,19.21,19.21,19.21,19.21,1
,2014-05-12 00:30,12,19.215,19.215,19.215,19.215,1
,2014-05-12 01:00,12,19.26,19.26,19.26,19.26,5
,2014-05-12 01:30,12,19.255,19.255,19.255,19.255,1
,2014-05-12 02:00,12,19.29,19.29,19.29,19.29,5
,2014-05-12 02:30,12,19.3,19.3,19.245,19.245,3
,2014-05-12 04:30,12,19.36,19.505,19.36,19.48,12
,2014-05-12 05:30,12,19.495,19.495,19.46,19.46,5
,2014-05-12 06:00,12,19.39,19.39,19.39,19.39,3
,2014-05-12 06:30,12,19.415,19.485,19.415,19.485,6
,2014-05-12 07:00,12,19.49,19.58,19.49,19.56,4
,2014-05-12 07:30,12,19.635,19.635,19.585,19.585,10
,2014-05-12 08:00,12,19.585,19.59,19.58,19.59,4
,2014-05-12 09:00,12,19.58,19.58,19.58,19.58,2
,2014-05-12 09:30,12,19.59,19.59,19.56,19.56,3
,2014-05-12 10:00,12,19.57,19.575,19.57,19.575,2
,2014-05-12 11:00,12,19.6,19.6,19.595,19.595,2
,2014-05-12 11:30,12,19.58,19.58,19.58,19.58,1
,2014-05-12 12:00,12,19.545,19.545,19.52,19.52,3
,2014-05-12 12:30,12,19.55,19.55,19.55,19.55,11
,2014-05-12 14:30,12,19.52,19.52,19.52,19.52,1
,2014-05-12 15:00,12,19.52,19.52,19.52,19.52,1
,2014-05-12 19:30,13,19.54,19.54,19.54,19.54,2
,2014-05-12 22:30,13,19.45,19.465,19.45,19.465,2
,2014-05-13 01:00,13,19.385,19.385,19.38,19.385,3
,2014-05-13 01:30,13,19.385,19.385,19.385,19.385,1
,2014-05-13 03:30,13,19.48,19.5,19.48,19.5,2
,2014-05-13 04:00,13,19.5,19.5,19.5,19.5,1
,2014-05-13 05:30,13,19.455,19.455,19.455,19.455,1
,2014-05-13 06:00,13,19.435,19.435,19.415,19.415,2
,2014-05-13 07:00,13,19.46,19.465,19.46,19.465,11
,2014-05-13 07:30,13,19.5,19.5,19.5,19.5,5
,2014-05-13 12:00,13,19.52,19.52,19.515,19.515,2
,2014-05-13 21:30,14,19.505,19.505,19.505,19.505,1
,2014-05-14 00:30,14,19.545,19.545,19.545,19.545,7
,2014-05-14 02:00,14,19.57,19.65,19.57,19.65,4
,2014-05-14 02:30,14,19.68,19.68,19.68,19.68,1
,2014-05-14 03:00,14,19.69,19.695,19.67,19.67,3
,2014-05-14 03:30,14,19.74,19.74,19.74,19.74,2
,2014-05-14 04:30,14,19.735,19.735,19.735,19.735,1
,2014-05-14 05:30,14,19.77,19.77,19.77,19.77,2
,2014-05-14 06:00,14,19.805,19.805,19.8,19.805,3
,2014-05-14 07:00,14,19.87,19.945,19.87,19.94,13
,2014-05-14 07:30,14,19.9,19.905,19.89,19.89,3
,2014-05-14 08:00,14,19.83,19.83,19.815,19.815,2
,2014-05-14 09:30,14,19.75,19.75,19.75,19.75,1
,2014-05-14 10:00,14,19.79,19.79,19.79,19.79,1
,2014-05-14 11:00,14,19.71,19.71,19.71,19.71,1
,2014-05-14 12:00,14,19.75,19.75,19.75,19.75,1
,2014-05-14 14:30,14,19.795,19.795,19.75,19.75,2
,2014-05-14 19:00,15,19.775,19.775,19.775,19.775,1
,2014-05-14 21:30,15,19.74,19.74,19.74,19.74,1
,2014-05-14 23:30,15,19.73,19.73,19.73,19.73,1
,2014-05-15 00:00,15,19.715,19.715,19.715,19.715,1
,2014-05-15 02:30,15,19.605,19.605,19.605,19.605,1
,2014-05-15 03:00,15,19.685,19.685,19.685,19.685,1
,2014-05-15 04:00,15,19.665,19.7,19.665,19.7,2
,2014-05-15 05:30,15,19.705,19.705,19.705,19.705,1
,2014-05-15 06:30,15,19.68,19.68,19.68,19.68,1
,2014-05-15 07:00,15,19.565,19.565,19.565,19.565,2
,2014-05-15 07:30,15,19.475,19.495,19.475,19.48,5
,2014-05-15 08:00,15,19.57,19.57,19.57,19.57,1
,2014-05-15 08:30,15,19.565,19.605,19.565,19.58,3
,2014-05-15 09:00,15,19.55,19.55,19.55,19.55,7
,2014-05-15 10:30,15,19.47,19.47,19.47,19.47,1
,2014-05-15 11:00,15,19.47,19.51,19.47,19.51,2
,2014-05-15 11:30,15,19.485,19.485,19.485,19.485,1
,2014-05-15 12:00,15,19.465,19.465,19.465,19.465,2
,2014-05-15 12:30,15,19.445,19.45,19.445,19.445,11
,2014-05-15 13:00,15,19.455,19.455,19.455,19.455,2
,2014-05-15 13:30,15,19.475,19.475,19.475,19.475,1
,2014-05-15 20:30,16,19.47,19.47,19.47,19.47,1
,2014-05-15 21:30,16,19.49,19.49,19.49,19.49,2
,2014-05-15 23:00,16,19.49,19.49,19.49,19.49,2
,2014-05-16 00:30,16,19.41,19.41,19.41,19.41,2
,2014-05-16 01:30,16,19.385,19.385,19.36,19.36,5
,2014-05-16 02:30,16,19.375,19.375,19.375,19.375,1
,2014-05-16 03:00,16,19.345,19.345,19.345,19.345,1
,2014-05-16 04:30,16,19.4,19.4,19.4,19.4,1
,2014-05-16 05:00,16,19.405,19.405,19.405,19.405,2
,2014-05-16 05:30,16,19.415,19.415,19.37,19.37,4
,2014-05-16 06:00,16,19.33,19.355,19.33,19.355,3
,2014-05-16 07:30,16,19.265,19.28,19.265,19.28,10
,2014-05-16 08:30,16,19.29,19.29,19.29,19.29,1
,2014-05-16 09:00,16,19.31,19.31,19.31,19.31,3
,2014-05-16 09:30,16,19.36,19.38,19.36,19.38,3
,2014-05-16 10:00,16,19.35,19.35,19.35,19.35,1
,2014-05-16 12:30,16,19.3,19.3,19.3,19.3,1
,2014-05-16 14:30,16,19.34,19.34,19.34,19.34,1
,2014-05-19 02:30,19,19.5,19.56,19.5,19.56,7
,2014-05-19 03:00,19,19.565,19.565,19.555,19.555,2
,2014-05-19 03:30,19,19.535,19.535,19.535,19.535,2
,2014-05-19 05:00,19,19.535,19.535,19.535,19.535,1
,2014-05-19 05:30,19,19.535,19.535,19.52,19.52,2
,2014-05-19 06:30,19,19.55,19.55,19.55,19.55,1
,2014-05-19 07:00,19,19.555,19.555,19.555,19.555,1
,2014-05-19 09:00,19,19.47,19.47,19.47,19.47,1
,2014-05-19 10:30,19,19.37,19.37,19.37,19.37,1
,2014-05-19 11:00,19,19.35,19.35,19.35,19.35,1
,2014-05-19 11:30,19,19.355,19.355,19.355,19.355,1
,2014-05-19 13:30,19,19.34,19.34,19.34,19.34,1
,2014-05-19 15:00,19,19.34,19.36,19.34,19.36,17
,2014-05-19 15:30,19,19.335,19.335,19.335,19.335,1
,2014-05-20 01:30,20,19.29,19.29,19.28,19.29,12
,2014-05-20 02:00,20,19.28,19.325,19.275,19.325,20
,2014-05-20 04:00,20,19.31,19.31,19.3,19.3,2
,2014-05-20 07:00,20,19.24,19.24,19.24,19.24,1
,2014-05-20 07:30,20,19.24,19.24,19.24,19.24,1
,2014-05-20 08:00,20,19.25,19.25,19.24,19.24,2
,2014-05-20 08:30,20,19.37,19.425,19.37,19.425,2
,2014-05-20 09:00,20,19.405,19.405,19.405,19.405,1
,2014-05-20 17:30,21,19.39,19.39,19.39,19.39,1
,2014-05-20 19:30,21,19.375,19.375,19.375,19.375,2
,2014-05-20 21:00,21,19.395,19.395,19.395,19.395,1
,2014-05-20 22:30,21,19.45,19.45,19.45,19.45,1
,2014-05-21 01:00,21,19.415,19.415,19.415,19.415,1
,2014-05-21 01:30,21,19.41,19.41,19.395,19.395,2
,2014-05-21 02:00,21,19.4,19.4,19.4,19.4,1
,2014-05-21 06:00,21,19.315,19.315,19.315,19.315,1
,2014-05-21 07:30,21,19.35,19.355,19.35,19.355,8
,2014-05-21 08:30,21,19.32,19.32,19.295,19.295,2
,2014-05-21 09:30,21,19.4,19.4,19.4,19.4,5
,2014-05-21 10:00,21,19.4,19.4,19.4,19.4,1
,2014-05-21 11:30,21,19.29,19.31,19.29,19.31,10
,2014-05-21 13:00,21,19.29,19.385,19.255,19.385,22
,2014-05-22 02:30,22,19.515,19.515,19.515,19.515,2
,2014-05-22 03:30,22,19.465,19.465,19.46,19.46,6
,2014-05-22 05:00,22,19.575,19.575,19.575,19.575,1
,2014-05-22 05:30,22,19.595,19.595,19.565,19.565,3
,2014-05-22 06:30,22,19.545,19.545,19.545,19.545,1
,2014-05-22 07:00,22,19.745,19.745,19.71,19.71,2
,2014-05-22 07:30,22,19.72,19.725,19.69,19.7,4
,2014-05-22 08:00,22,19.635,19.635,19.635,19.635,1
,2014-05-22 08:30,22,19.54,19.54,19.54,19.54,2
,2014-05-22 09:00,22,19.58,19.59,19.58,19.59,7
,2014-05-22 09:30,22,19.545,19.545,19.545,19.545,1
,2014-05-22 10:00,22,19.495,19.495,19.495,19.495,1
,2014-05-22 12:00,22,19.5,19.5,19.5,19.5,1
,2014-05-22 14:00,22,19.46,19.46,19.46,19.46,3
,2014-05-22 14:30,22,19.46,19.46,19.46,19.46,1
,2014-05-22 22:30,23,19.435,19.435,19.435,19.435,2
,2014-05-22 23:00,23,19.44,19.44,19.44,19.44,1
,2014-05-23 01:30,23,19.45,19.45,19.45,19.45,2
,2014-05-23 02:00,23,19.49,19.49,19.49,19.49,1
,2014-05-23 02:30,23,19.465,19.465,19.465,19.465,5
,2014-05-23 03:30,23,19.43,19.43,19.375,19.375,2
,2014-05-23 05:00,23,19.4,19.4,19.4,19.4,1
,2014-05-23 07:00,23,19.305,19.305,19.305,19.305,2
,2014-05-23 07:30,23,19.305,19.36,19.305,19.36,4
,2014-05-26 07:30,27,19.415,19.415,19.415,19.415,1
,2014-05-26 11:30,27,19.42,19.42,19.42,19.42,1
,2014-05-26 17:30,27,19.42,19.425,19.42,19.425,2
,2014-05-26 19:30,27,19.395,19.395,19.395,19.395,2
,2014-05-26 20:30,27,19.4,19.4,19.4,19.4,1
,2014-05-26 23:30,27,19.34,19.34,19.34,19.34,1
,2014-05-27 01:00,27,19.26,19.26,19.26,19.26,2
,2014-05-27 01:30,27,19.28,19.28,19.28,19.28,1
,2014-05-27 02:00,27,19.25,19.25,19.24,19.24,2
,2014-05-27 03:00,27,19.28,19.28,19.28,19.28,2
,2014-05-27 05:00,27,19.215,19.215,19.215,19.215,1
,2014-05-27 07:00,27,19.2,19.2,19.06,19.06,17
,2014-05-27 07:30,27,19.04,19.1,19.04,19.1,3
,2014-05-27 08:00,27,19.11,19.11,19.11,19.11,1
,2014-05-27 08:30,27,19.095,19.105,19.095,19.105,2
,2014-05-27 09:00,27,19.08,19.08,19.05,19.05,4
,2014-05-27 09:30,27,19.025,19.06,19,19.06,6
,2014-05-27 10:00,27,19.07,19.08,19.07,19.08,4
,2014-05-27 10:30,27,19.025,19.025,19.025,19.025,1
,2014-05-27 11:30,27,19.03,19.03,19.03,19.03,1
,2014-05-27 12:00,27,19.04,19.045,19.04,19.04,9
,2014-05-27 13:30,27,19.07,19.07,19.07,19.07,5
,2014-05-27 14:00,27,19.085,19.095,19.085,19.095,4
,2014-05-27 17:00,28,19.04,19.04,19.04,19.04,1
,2014-05-27 18:30,28,19.04,19.04,19.04,19.04,1
,2014-05-28 04:00,28,19.105,19.105,19.105,19.105,1
,2014-05-28 07:00,28,19.03,19.03,19.03,19.03,2
,2014-05-28 07:30,28,19.05,19.105,19.05,19.105,6
,2014-05-28 08:00,28,19.065,19.065,18.99,18.99,3
,2014-05-28 08:30,28,19.02,19.02,18.985,18.985,11
,2014-05-28 09:00,28,19.01,19.01,19.01,19.01,1
,2014-05-28 10:00,28,18.95,18.98,18.95,18.98,3
,2014-05-28 11:30,28,19.05,19.05,19.05,19.05,2
,2014-05-28 12:30,28,19.04,19.04,19.04,19.04,2
,2014-05-28 13:00,28,19.045,19.045,19.045,19.045,1
,2014-05-28 13:30,28,19.04,19.04,19.04,19.04,1
,2014-05-28 15:30,28,18.995,18.995,18.995,18.995,1
,2014-05-29 01:00,29,18.94,18.94,18.9,18.9,2
,2014-05-29 02:00,29,18.86,18.86,18.86,18.86,1
,2014-05-29 03:30,29,18.875,18.875,18.845,18.845,2
,2014-05-29 09:30,29,18.93,18.93,18.93,18.93,2
,2014-05-29 10:30,29,18.95,18.95,18.94,18.94,2
,2014-05-29 11:00,29,18.94,18.94,18.94,18.94,2
,2014-05-29 11:30,29,18.995,19,18.995,18.995,4
,2014-05-29 13:30,29,18.975,18.975,18.975,18.975,2
,2014-05-29 14:30,29,19.005,19.005,19.005,19.005,1
,2014-05-30 05:30,30,18.95,18.95,18.95,18.95,1
,2014-05-30 08:00,30,18.96,18.96,18.96,18.96,2
,2014-05-30 09:30,30,18.8,18.81,18.8,18.81,2
,2014-05-30 10:30,30,18.745,18.745,18.745,18.745,1
,2014-05-30 11:30,30,18.605,18.605,18.605,18.605,1
,2014-05-30 12:00,30,18.635,18.65,18.635,18.65,2
,2014-05-30 14:30,30,18.7,18.75,18.7,18.75,4
,2014-06-02 09:00,2,18.75,18.81,18.745,18.785,19
,2014-06-02 14:30,2,18.675,18.675,18.675,18.675,1
,2014-06-03 01:00,3,18.79,18.81,18.79,18.81,6
,2014-06-03 08:30,3,18.78,18.78,18.765,18.765,2
,2014-06-05 07:30,5,18.9,19,18.9,19,11
,2014-06-05 09:30,5,18.985,18.985,18.985,18.985,1
,2014-06-05 13:00,5,19.05,19.05,19.05,19.05,1
,2014-06-06 11:30,6,18.955,18.955,18.955,18.955,1
,2014-06-09 12:30,9,19.05,19.05,19.05,19.05,1
,2014-06-13 06:30,13,19.535,19.535,19.535,19.535,1
,2014-06-13 08:00,13,19.535,19.535,19.535,19.535,1
,2014-06-15 19:30,16,19.755,19.755,19.755,19.755,6
,2014-06-15 20:00,16,19.795,19.795,19.78,19.78,6
,2014-06-16 05:00,16,19.67,19.72,19.67,19.72,2
,2014-06-18 09:30,18,19.75,19.75,19.75,19.75,2
,2014-06-18 15:30,18,19.85,19.85,19.85,19.85,1
,2014-06-19 07:00,19,20.02,20.02,20.02,20.02,2
,2014-06-20 09:00,20,20.95,20.95,20.95,20.95,1
,2014-06-20 14:30,20,20.86,20.86,20.86,20.86,1