,2013-03-28 07:30,28,28.67,28.67,28.555,28.58,6
,2013-03-28 11:30,28,28.305,28.305,28.29,28.29,3
,2013-03-28 13:00,28,28.34,28.34,28.34,28.34,2
,2013-03-28 14:00,28,28.37,28.37,28.37,28.37,1
,2013-03-28 15:00,28,28.3,28.3,28.3,28.3,1
,2013-04-01 01:00,1,28.08,28.08,28.08,28.08,2
,2013-04-01 04:00,1,28.03,28.03,28.03,28.03,2
,2013-04-01 08:00,1,27.99,27.99,27.99,27.99,1
,2013-04-01 11:00,1,27.99,27.99,27.99,27.99,2
,2013-04-01 12:00,1,28.03,28.03,28.03,28.03,1
,2013-04-01 14:30,1,28.07,28.07,28.07,28.07,1
,2013-04-01 16:00,1,27.995,27.995,27.995,27.995,2
,2013-04-01 19:30,2,28.125,28.125,28.125,28.125,1
,2013-04-02 07:30,2,27.75,27.75,27.75,27.75,1
,2013-04-02 09:00,2,27.55,27.565,27.525,27.525,5
,2013-04-02 09:30,2,27.485,27.505,27.48,27.48,13
,2013-04-02 11:00,2,27.33,27.33,27.33,27.33,1
,2013-04-02 11:30,2,27.33,27.33,27.245,27.25,15
,2013-04-02 12:30,2,27.32,27.32,27.32,27.32,3
,2013-04-02 13:00,2,27.355,27.355,27.32,27.32,18
,2013-04-02 19:00,3,27.19,27.19,27.19,27.19,10
,2013-04-02 20:30,3,27.1,27.1,27.015,27.015,4
,2013-04-03 01:30,3,26.91,26.91,26.91,26.91,7
,2013-04-03 03:30,3,27.095,27.135,27.075,27.135,9
,2013-04-03 04:00,3,27.125,27.125,27.065,27.075,3
,2013-04-03 05:00,3,27.1,27.1,27.095,27.095,2
,2013-04-03 05:30,3,27.125,27.195,27.125,27.165,4
,2013-04-03 06:00,3,27.21,27.21,27.21,27.21,1
,2013-04-03 06:30,3,27.19,27.19,27.19,27.19,1
,2013-04-03 07:00,3,27.15,27.3,27.15,27.24,6
,2013-04-03 08:00,3,27.235,27.245,27.2,27.245,5
,2013-04-03 08:30,3,27.29,27.29,27.265,27.275,5
,2013-04-03 09:00,3,27.26,27.26,27.17,27.17,2
,2013-04-03 09:30,3,27.11,27.11,27.075,27.075,2
,2013-04-03 10:00,3,27.105,27.105,27.105,27.105,1
,2013-04-03 10:30,3,27,27,26.945,26.945,5
,2013-04-03 11:30,3,26.905,26.905,26.87,26.87,2
,2013-04-03 14:30,3,26.965,27,26.965,27,3
,2013-04-03 21:00,4,26.77,26.77,26.74,26.74,4
,2013-04-04 03:00,4,26.67,26.67,26.67,26.67,1
,2013-04-04 06:30,4,26.82,26.87,26.82,26.87,10
,2013-04-04 07:30,4,26.805,26.82,26.8,26.82,14
,2013-04-04 08:00,4,26.72,26.72,26.72,26.72,1
,2013-04-04 09:00,4,26.775,26.845,26.775,26.845,24
,2013-04-04 09:30,4,26.775,26.785,26.77,26.785,30
,2013-04-04 10:30,4,26.75,26.75,26.745,26.745,2
,2013-04-04 11:30,4,26.735,26.74,26.735,26.74,12
,2013-04-04 12:00,4,26.845,26.845,26.845,26.845,1
,2013-04-04 12:30,4,26.91,26.915,26.91,26.915,2
,2013-04-04 13:00,4,26.945,26.945,26.945,26.945,1
,2013-04-04 13:30,4,26.9,26.945,26.89,26.945,12
,2013-04-04 14:00,4,26.87,26.875,26.87,26.875,10
,2013-04-04 18:00,5,26.88,26.88,26.88,26.88,1
,2013-04-04 19:00,5,26.86,26.86,26.86,26.86,1
,2013-04-04 19:30,5,26.935,26.935,26.935,26.935,1
,2013-04-04 20:00,5,26.825,26.825,26.825,26.825,1
,2013-04-05 03:00,5,26.84,26.84,26.84,26.84,1
,2013-04-05 04:30,5,26.96,26.96,26.945,26.945,2
,2013-04-05 07:30,5,27.005,27.2,27.005,27.08,15
,2013-04-05 08:00,5,27.145,27.145,27.09,27.09,6
,2013-04-05 08:30,5,27.13,27.13,26.96,27.02,4
,2013-04-05 09:00,5,27.095,27.095,27.06,27.06,2
,2013-04-05 10:00,5,27.15,27.15,27.15,27.15,1
,2013-04-05 11:00,5,27.105,27.11,27.105,27.11,50
,2013-04-05 12:00,5,27.21,27.21,27.21,27.21,3
,2013-04-05 12:30,5,27.305,27.305,27.27,27.27,6
,2013-04-05 13:00,5,27.3,27.3,27.3,27.3,3
,2013-04-05 14:00,5,27.26,27.26,27.26,27.26,1
,2013-04-05 14:30,5,27.265,27.265,27.265,27.265,3
,2013-04-05 16:00,5,27.305,27.305,27.305,27.305,3
,2013-04-07 17:00,8,27.35,27.35,27.35,27.35,1
,2013-04-08 01:30,8,27.305,27.305,27.305,27.305,1
,2013-04-08 02:00,8,27.3,27.31,27.28,27.28,20
,2013-04-08 02:30,8,27.29,27.29,27.29,27.29,1
,2013-04-08 07:00,8,27.245,27.245,27.245,27.245,1
,2013-04-08 08:30,8,27.26,27.28,27.26,27.28,2
,2013-04-08 09:00,8,27.26,27.26,27.25,27.25,12
,2013-04-08 10:00,8,27.14,27.14,27.14,27.14,2
,2013-04-08 20:30,9,27.32,27.32,27.315,27.315,2
,2013-04-09 00:30,9,27.39,27.39,27.39,27.39,1
,2013-04-09 02:00,9,27.365,27.365,27.365,27.365,2
,2013-04-09 03:30,9,27.335,27.335,27.335,27.335,1
,2013-04-09 04:00,9,27.3,27.3,27.29,27.29,3
,2013-04-09 07:00,9,27.315,27.33,27.315,27.33,3
,2013-04-09 08:00,9,27.375,27.375,27.375,27.375,2
,2013-04-09 08:30,9,27.355,27.41,27.355,27.41,3
,2013-04-09 09:00,9,27.67,27.67,27.67,27.67,1
,2013-04-09 09:30,9,27.82,27.97,27.82,27.92,8
,2013-04-09 10:00,9,27.925,27.925,27.915,27.915,6
,2013-04-09 10:30,9,28.035,28.035,28.035,28.035,1
,2013-04-09 12:30,9,27.91,27.91,27.91,27.91,1
,2013-04-09 13:30,9,27.955,27.955,27.955,27.955,1
,2013-04-09 21:30,10,27.95,27.95,27.95,27.95,1
,2013-04-10 02:00,10,27.97,27.98,27.97,27.98,2
,2013-04-10 04:00,10,27.765,27.765,27.765,27.765,1
,2013-04-10 04:30,10,27.71,27.71,27.71,27.71,1
,2013-04-10 06:30,10,27.675,27.675,27.675,27.675,1
,2013-04-10 07:00,10,27.655,27.755,27.655,27.755,2
,2013-04-10 07:30,10,27.765,27.78,27.725,27.725,4
,2013-04-10 08:00,10,27.6,27.6,27.6,27.6,1
,2013-04-10 08:30,10,27.86,27.86,27.565,27.565,14
,2013-04-10 09:00,10,27.58,27.58,27.58,27.58,2
,2013-04-10 09:30,10,27.58,27.61,27.57,27.57,20
,2013-04-10 10:00,10,27.55,27.55,27.55,27.55,10
,2013-04-10 10:30,10,27.66,27.66,27.66,27.66,1
,2013-04-10 11:00,10,27.7,27.7,27.7,27.7,2
,2013-04-10 11:30,10,27.585,27.585,27.545,27.545,3
,2013-04-10 12:30,10,27.615,27.615,27.615,27.615,1
,2013-04-10 13:00,10,27.705,27.715,27.705,27.715,4
,2013-04-10 14:30,10,27.61,27.61,27.6,27.6,3
,2013-04-10 15:00,10,27.61,27.61,27.61,27.61,1
,2013-04-10 17:00,11,27.595,27.595,27.595,27.595,1
,2013-04-10 21:30,11,27.56,27.56,27.56,27.56,1
,2013-04-11 01:00,11,27.47,27.47,27.47,27.47,10
,2013-04-11 01:30,11,27.45,27.46,27.42,27.46,21
,2013-04-11 02:00,11,27.44,27.44,27.41,27.41,2
,2013-04-11 03:00,11,27.46,27.46,27.46,27.46,2
,2013-04-11 05:30,11,27.565,27.565,27.5,27.5,3
,2013-04-11 06:00,11,27.6,27.6,27.6,27.6,1
,2013-04-11 06:30,11,27.66,27.66,27.66,27.66,1
,2013-04-11 07:00,11,27.51,27.51,27.51,27.51,1
,2013-04-11 08:30,11,27.76,27.76,27.755,27.755,2
,2013-04-11 09:00,11,27.78,27.795,27.78,27.795,2
,2013-04-11 09:30,11,27.77,27.77,27.77,27.77,1
,2013-04-11 10:00,11,27.745,27.745,27.745,27.745,1
,2013-04-11 11:30,11,27.76,27.76,27.76,27.76,1
,2013-04-11 12:00,11,27.72,27.72,27.72,27.72,1
,2013-04-11 14:30,11,27.635,27.635,27.625,27.625,6
,2013-04-12 01:30,12,27.585,27.585,27.585,27.585,1
,2013-04-12 02:00,12,27.535,27.535,27.535,27.535,1
,2013-04-12 03:00,12,27.49,27.49,27.49,27.49,10
,2013-04-12 03:30,12,27.495,27.495,27.495,27.495,1
,2013-04-12 04:00,12,27.4,27.4,27.33,27.385,16
,2013-04-12 04:30,12,27.305,27.31,27.285,27.285,3
,2013-04-12 05:00,12,27.295,27.335,27.295,27.335,7
,2013-04-12 05:30,12,27.38,27.385,27.38,27.385,10
,2013-04-12 06:00,12,27.35,27.35,27.35,27.35,1
,2013-04-12 06:30,12,27.205,27.24,27.205,27.24,2
,2013-04-12 07:00,12,27.04,27.04,26.73,26.93,14
,2013-04-12 07:30,12,26.96,26.975,26.95,26.95,5
,2013-04-12 08:00,12,27.01,27.01,26.915,26.915,2
,2013-04-12 08:30,12,26.94,26.985,26.75,26.75,12
,2013-04-12 09:00,12,26.83,26.83,26.59,26.59,13
,2013-04-12 09:30,12,26.62,26.62,26.3,26.315,8
,2013-04-12 10:00,12,26.12,26.32,26.12,26.12,15
,2013-04-12 10:30,12,26.205,26.41,26.185,26.38,9
,2013-04-12 11:00,12,26.42,26.42,26.39,26.39,4
,2013-04-12 11:30,12,26.42,26.42,26.42,26.42,1
,2013-04-12 12:00,12,26.31,26.31,26.31,26.31,1
,2013-04-12 13:00,12,26.41,26.41,26.355,26.38,3
,2013-04-12 13:30,12,26.285,26.29,26.275,26.275,6
,2013-04-12 14:00,12,26.135,26.135,26.085,26.085,3
,2013-04-12 14:30,12,26.13,26.14,26.075,26.075,9
,2013-04-12 15:30,12,26.03,26.03,26.03,26.03,1
,2013-04-12 16:00,12,25.885,25.885,25.755,25.755,2
,2013-04-14 17:00,15,25.97,25.97,25.88,25.88,2
,2013-04-14 17:30,15,25.915,25.915,25.915,25.915,1
,2013-04-14 20:00,15,25.46,25.46,25.455,25.455,3
,2013-04-14 20:30,15,25.23,25.23,24.665,24.665,14
,2013-04-14 21:00,15,24.74,24.74,24.25,24.7,31
,2013-04-14 21:30,15,24.68,24.685,24.67,24.685,7
,2013-04-14 22:00,15,24.59,24.8,24.56,24.56,7
,2013-04-14 22:30,15,24.56,24.56,24.56,24.56,1
,2013-04-14 23:00,15,24.5,24.5,24.5,24.5,1
,2013-04-14 23:30,15,24.475,24.595,24.475,24.59,10
,2013-04-15 00:00,15,24.515,24.55,24.515,24.54,9
,2013-04-15 00:30,15,24.645,24.66,24.645,24.66,2
,2013-04-15 01:00,15,24.74,24.74,24.705,24.71,52
,2013-04-15 01:30,15,24.7,24.785,24.585,24.59,9
,2013-04-15 02:00,15,24.44,24.605,24.44,24.6,4
,2013-04-15 02:30,15,24.42,24.495,24.265,24.3,45
,2013-04-15 03:00,15,24.365,24.395,24.36,24.395,17
,2013-04-15 03:30,15,24.375,24.375,23.685,23.685,89
,2013-04-15 04:00,15,23.835,23.88,23.635,23.635,23
,2013-04-15 04:30,15,23.72,23.76,23.17,23.17,87
,2013-04-15 05:00,15,23.07,23.305,23.04,23.265,17
,2013-04-15 05:30,15,23.305,23.655,23.305,23.495,26
,2013-04-15 06:00,15,23.585,23.88,23.58,23.72,39
,2013-04-15 06:30,15,23.75,23.935,23.645,23.935,13
,2013-04-15 07:00,15,23.94,24.16,23.67,24.15,73
,2013-04-15 07:30,15,24.17,24.39,24.07,24.255,64
,2013-04-15 08:00,15,24.025,24.025,23.76,23.77,25
,2013-04-15 08:30,15,23.84,23.85,23.7,23.7,13
,2013-04-15 09:00,15,23.565,23.6,23.38,23.44,61
,2013-04-15 09:30,15,23.575,23.58,22.98,23.225,28
,2013-04-15 10:00,15,23.31,23.44,23.205,23.44,13
,2013-04-15 10:30,15,23.47,23.475,23.45,23.45,3
,2013-04-15 11:00,15,23.48,23.585,23.47,23.48,69
,2013-04-15 11:30,15,23.405,23.405,23.385,23.385,2
,2013-04-15 12:00,15,23.52,23.585,23.425,23.425,8
,2013-04-15 12:30,15,23.39,23.4,23.39,23.4,6
,2013-04-15 13:00,15,23.55,23.55,23.35,23.38,7
,2013-04-15 13:30,15,23.41,23.41,23.08,23.09,8
,2013-04-15 14:00,15,23.175,23.435,23.13,23.26,17
,2013-04-15 14:30,15,23.18,23.18,23.045,23.045,8
,2013-04-15 15:00,15,22.95,22.95,22.62,22.695,23
,2013-04-15 15:30,15,22.8,22.8,22.76,22.76,7
,2013-04-15 17:00,16,22.96,23,22.96,23,2
,2013-04-15 17:30,16,22.755,22.755,22.75,22.75,2
,2013-04-15 18:30,16,22.71,22.71,22.71,22.71,1
,2013-04-15 19:00,16,22.3,22.3,22.18,22.18,8
,2013-04-15 19:30,16,22.245,22.245,22.085,22.095,4
,2013-04-15 20:00,16,22.125,22.335,22.125,22.335,119
,2013-04-15 20:30,16,22.39,22.39,22.27,22.34,63
,2013-04-15 21:30,16,22.695,22.705,22.695,22.705,4
,2013-04-15 23:30,16,22.975,23.02,22.94,23,10
,2013-04-16 01:00,16,23.1,23.5,23.1,23.5,9
,2013-04-16 01:30,16,23.465,23.5,23.465,23.5,8
,2013-04-16 02:00,16,23.525,23.525,23.415,23.42,4
,2013-04-16 02:30,16,23.52,23.52,23.28,23.285,26
,2013-04-16 03:00,16,23.065,23.065,23.015,23.02,11
,2013-04-16 03:30,16,23.24,23.36,23.24,23.31,20
,2013-04-16 04:00,16,23.425,23.425,23.425,23.425,1
,2013-04-16 04:30,16,23.685,23.685,23.625,23.65,6
,2013-04-16 05:00,16,23.665,23.665,23.58,23.58,9
,2013-04-16 05:30,16,23.55,23.55,23.55,23.55,1
,2013-04-16 06:00,16,23.47,23.65,23.47,23.63,10
,2013-04-16 06:30,16,23.625,23.625,23.565,23.575,6
,2013-04-16 07:00,16,23.64,23.975,23.64,23.73,41
,2013-04-16 07:30,16,23.76,23.805,23.7,23.805,9
,2013-04-16 08:00,16,23.8,23.8,23.8,23.8,1
,2013-04-16 08:30,16,23.72,23.72,23.375,23.49,5
,2013-04-16 09:00,16,23.5,23.58,23.27,23.45,15
,2013-04-16 09:30,16,23.545,23.545,23.54,23.54,3
,2013-04-16 10:00,16,23.66,23.675,23.635,23.635,17
,2013-04-16 10:30,16,23.695,23.805,23.695,23.785,6
,2013-04-16 11:00,16,23.55,23.55,23.55,23.55,2
,2013-04-16 12:00,16,23.74,23.74,23.615,23.64,6
,2013-04-16 13:30,16,23.335,23.335,23.33,23.33,5
,2013-04-16 14:00,16,23.305,23.33,23.3,23.3,3
,2013-04-16 14:30,16,23.28,23.34,23.28,23.34,2
,2013-04-16 15:00,16,23.37,23.37,23.37,23.37,5
,2013-04-16 19:00,17,23.35,23.4,23.35,23.4,4
,2013-04-16 19:30,17,23.5,23.5,23.5,23.5,1
,2013-04-16 20:00,17,23.61,23.61,23.61,23.61,1
,2013-04-16 20:30,17,23.48,23.54,23.48,23.54,10
,2013-04-16 22:00,17,23.44,23.445,23.38,23.38,7
,2013-04-16 23:00,17,23.31,23.31,23.31,23.31,1
,2013-04-17 00:00,17,23.48,23.48,23.48,23.48,2
,2013-04-17 01:30,17,23.285,23.34,23.285,23.34,3
,2013-04-17 02:00,17,23.475,23.53,23.475,23.53,2
,2013-04-17 02:30,17,23.44,23.44,23.43,23.43,2
,2013-04-17 04:00,17,23.41,23.41,23.41,23.41,5
,2013-04-17 05:00,17,23.39,23.39,23.39,23.39,1
,2013-04-17 05:30,17,23.39,23.39,23.39,23.39,4
,2013-04-17 06:30,17,23.185,23.185,23.16,23.16,2
,2013-04-17 07:00,17,22.98,23.25,22.975,23.2,10
,2013-04-17 07:30,17,23.145,23.35,23.145,23.35,5
,2013-04-17 08:00,17,23.36,23.36,23.345,23.345,2
,2013-04-17 08:30,17,23.375,23.575,23.375,23.575,8
,2013-04-17 09:00,17,23.64,23.68,23.635,23.67,18
,2013-04-17 09:30,17,23.54,23.57,23.54,23.57,2
,2013-04-17 10:00,17,23.565,23.585,23.565,23.585,4
,2013-04-17 11:00,17,23.3,23.3,23.295,23.295,7
,2013-04-17 11:30,17,23.305,23.325,23.225,23.3,51
,2013-04-17 12:00,17,23.275,23.275,23.275,23.275,1
,2013-04-17 12:30,17,23.31,23.325,23.275,23.275,31
,2013-04-17 13:30,17,23.225,23.225,23.155,23.185,3
,2013-04-17 14:30,17,23.125,23.235,23.125,23.235,3
,2013-04-17 15:00,17,23.265,23.265,23.265,23.265,2
,2013-04-17 17:00,18,23.295,23.295,23.295,23.295,2
,2013-04-17 19:00,18,23.21,23.21,23.15,23.15,5
,2013-04-17 19:30,18,23.13,23.13,22.99,22.99,12
,2013-04-17 20:00,18,22.97,22.97,22.505,22.515,23
,2013-04-17 20:30,18,22.655,22.655,22.655,22.655,1
,2013-04-17 21:00,18,22.765,22.765,22.765,22.765,1
,2013-04-17 22:00,18,23.09,23.09,23.045,23.05,29
,2013-04-17 22:30,18,23.1,23.115,23.095,23.105,7
,2013-04-17 23:00,18,23.06,23.06,23.06,23.06,1
,2013-04-18 00:30,18,22.9,23,22.9,23,15
,2013-04-18 01:00,18,23.1,23.1,23.1,23.1,5
,2013-04-18 01:30,18,23.085,23.115,23.085,23.115,2
,2013-04-18 02:00,18,23.1,23.1,23.1,23.1,1
,2013-04-18 02:30,18,23.185,23.27,23.185,23.255,38
,2013-04-18 04:00,18,23.455,23.455,23.455,23.455,1
,2013-04-18 06:00,18,23.575,23.64,23.555,23.555,13
,2013-04-18 06:30,18,23.56,23.56,23.56,23.56,1
,2013-04-18 07:00,18,23.64,23.685,23.54,23.56,10
,2013-04-18 07:30,18,23.56,23.585,23.4,23.4,5
,2013-04-18 08:00,18,23.175,23.23,23.13,23.16,19
,2013-04-18 08:30,18,23.175,23.195,23.125,23.165,6
,2013-04-18 09:00,18,23.31,23.33,23.18,23.21,6
,2013-04-18 09:30,18,23.29,23.29,23.29,23.29,1
,2013-04-18 10:00,18,23.275,23.395,23.275,23.395,3
,2013-04-18 10:30,18,23.31,23.33,23.265,23.265,3
,2013-04-18 11:30,18,23.245,23.245,23.245,23.245,1
,2013-04-18 12:00,18,23.25,23.25,23.25,23.25,1
,2013-04-18 15:00,18,23.145,23.145,23.145,23.145,1
,2013-04-18 19:30,19,23.18,23.18,23.18,23.18,1
,2013-04-18 20:00,19,23.19,23.19,23.16,23.185,4
,2013-04-19 01:00,19,23.74,23.765,23.735,23.735,3
,2013-04-19 01:30,19,23.665,23.665,23.57,23.57,2
,2013-04-19 02:00,19,23.695,23.695,23.67,23.67,3
,2013-04-19 03:00,19,23.62,23.62,23.525,23.525,2
,2013-04-19 04:00,19,23.6,23.6,23.6,23.6,1
,2013-04-19 05:00,19,23.605,23.61,23.59,23.59,6
,2013-04-19 06:00,19,23.645,23.645,23.455,23.455,5
,2013-04-19 06:30,19,23.46,23.525,23.43,23.43,3
,2013-04-19 07:00,19,23.5,23.5,23.38,23.38,4
,2013-04-19 07:30,19,23.41,23.415,23.39,23.39,3
,2013-04-19 08:00,19,23.39,23.41,23.39,23.41,4
,2013-04-19 09:30,19,23.29,23.315,23.29,23.315,50
,2013-04-19 10:00,19,23.295,23.295,23.285,23.285,20
,2013-04-19 11:00,19,23.185,23.24,23.185,23.24,2
,2013-04-19 11:30,19,23.095,23.095,23.095,23.095,1
,2013-04-19 12:00,19,22.99,22.995,22.905,22.995,4
,2013-04-19 12:30,19,23.085,23.085,23.085,23.085,3
,2013-04-19 13:30,19,23.065,23.065,23.065,23.065,2
,2013-04-19 14:00,19,23.13,23.13,23.13,23.13,1
,2013-04-19 14:30,19,23.155,23.155,23.155,23.155,1
,2013-04-21 17:00,22,23.305,23.305,23.305,23.305,1
,2013-04-21 17:30,22,23.31,23.31,23.31,23.31,1
,2013-04-21 18:00,22,23.265,23.265,23.265,23.265,1
,2013-04-21 19:30,22,23.305,23.305,23.305,23.305,1
,2013-04-21 21:30,22,23.445,23.445,23.445,23.445,1
,2013-04-21 22:00,22,23.5,23.505,23.485,23.5,5
,2013-04-21 22:30,22,23.51,23.51,23.485,23.49,4
,2013-04-22 00:00,22,23.51,23.51,23.51,23.51,2
,2013-04-22 00:30,22,23.415,23.415,23.405,23.405,3
,2013-04-22 01:00,22,23.39,23.39,23.39,23.39,1
,2013-04-22 01:30,22,23.495,23.495,23.46,23.46,3
,2013-04-22 03:30,22,23.365,23.365,23.365,23.365,1
,2013-04-22 04:00,22,23.425,23.425,23.425,23.425,1
,2013-04-22 05:00,22,23.535,23.535,23.535,23.535,1
,2013-04-22 05:30,22,23.525,23.57,23.525,23.57,3
,2013-04-22 06:00,22,23.59,23.59,23.59,23.59,1
,2013-04-22 06:30,22,23.62,23.62,23.54,23.54,4
,2013-04-22 07:00,22,23.6,23.6,23.47,23.47,7
,2013-04-22 07:30,22,23.48,23.525,23.445,23.525,7
,2013-04-22 08:30,22,23.46,23.46,23.39,23.39,7
,2013-04-22 09:00,22,23.38,23.38,23.38,23.38,1
,2013-04-22 10:30,22,23.39,23.39,23.39,23.39,2
,2013-04-22 11:00,22,23.325,23.325,23.27,23.27,11
,2013-04-22 11:30,22,23.3,23.365,23.29,23.365,46
,2013-04-22 12:00,22,23.36,23.36,23.36,23.36,4
,2013-04-22 13:30,22,23.46,23.46,23.41,23.41,3
,2013-04-22 14:00,22,23.375,23.375,23.375,23.375,2
,2013-04-22 16:00,22,23.42,23.42,23.42,23.42,1
,2013-04-22 22:00,23,23.21,23.21,23.21,23.21,1
,2013-04-22 22:30,23,23.22,23.22,23.22,23.22,1
,2013-04-22 23:00,23,23.17,23.17,23.14,23.14,2
,2013-04-23 00:30,23,23.06,23.06,23.05,23.05,10
,2013-04-23 01:00,23,22.925,22.925,22.765,22.795,8
,2013-04-23 01:30,23,22.86,22.86,22.84,22.84,2
,2013-04-23 02:30,23,22.775,22.775,22.75,22.75,9
,2013-04-23 04:00,23,22.8,22.8,22.765,22.77,4
,2013-04-23 05:00,23,22.7,22.7,22.665,22.665,8
,2013-04-23 05:30,23,22.755,22.88,22.755,22.875,7
,2013-04-23 06:00,23,22.96,23.03,22.96,23.015,4
,2013-04-23 06:30,23,23.035,23.035,23.035,23.035,1
,2013-04-23 07:00,23,22.995,22.995,22.915,22.915,5
,2013-04-23 07:30,23,22.9,22.9,22.78,22.78,3
,2013-04-23 08:00,23,22.86,22.91,22.86,22.91,4
,2013-04-23 08:30,23,22.975,22.995,22.74,22.74,20
,2013-04-23 09:00,23,22.805,22.85,22.76,22.845,13
,2013-04-23 09:30,23,22.815,22.815,22.815,22.815,2
,2013-04-23 10:00,23,22.785,22.88,22.785,22.88,5
,2013-04-23 10:30,23,22.955,22.955,22.955,22.955,1
,2013-04-23 11:00,23,22.91,22.91,22.91,22.91,1
,2013-04-23 12:00,23,22.885,22.885,22.835,22.835,6
,2013-04-23 13:00,23,22.945,22.945,22.945,22.945,1
,2013-04-23 13:30,23,22.945,22.945,22.945,22.945,1
,2013-04-23 14:00,23,22.95,22.95,22.95,22.95,2
,2013-04-23 15:00,23,22.93,22.93,22.93,22.93,1
,2013-04-23 17:00,24,22.92,22.92,22.92,22.92,1
,2013-04-23 17:30,24,22.865,22.865,22.865,22.865,1
,2013-04-23 18:30,24,22.895,22.895,22.895,22.895,1
,2013-04-23 20:30,24,23.07,23.07,23.07,23.07,1
,2013-04-23 21:30,24,22.98,22.98,22.975,22.975,3
,2013-04-23 22:00,24,23.03,23.03,23.03,23.03,1
,2013-04-23 23:30,24,23.13,23.13,23.13,23.13,1
,2013-04-24 00:00,24,23.145,23.145,23.145,23.145,1
,2013-04-24 00:30,24,23.1,23.285,23.1,23.205,14
,2013-04-24 01:00,24,23.15,23.175,23.15,23.165,3
,2013-04-24 01:30,24,23.2,23.3,23.2,23.3,6
,2013-04-24 02:00,24,23.22,23.22,23.22,23.22,1
,2013-04-24 02:30,24,23.15,23.15,23.06,23.06,4
,2013-04-24 03:00,24,23.03,23.03,22.98,22.98,4
,2013-04-24 03:30,24,22.995,23.035,22.995,23.035,6
,2013-04-24 04:00,24,23.055,23.08,23.055,23.08,11
,2013-04-24 04:30,24,22.95,22.955,22.94,22.955,6
,2013-04-24 05:00,24,22.92,22.92,22.91,22.91,4
,2013-04-24 05:30,24,22.89,22.89,22.84,22.84,8
,2013-04-24 06:00,24,22.895,22.895,22.895,22.895,1
,2013-04-24 07:00,24,23.1,23.115,23.09,23.09,6
,2013-04-24 07:30,24,23.19,23.19,23.13,23.15,10
,2013-04-24 08:00,24,23.135,23.135,23.1,23.1,8
,2013-04-24 08:30,24,23.095,23.22,23.095,23.22,9
,2013-04-24 09:00,24,23.115,23.14,22.95,22.95,19
,2013-04-24 09:30,24,22.99,23.015,22.96,22.98,40
,2013-04-24 10:00,24,22.945,22.945,22.89,22.89,3
,2013-04-24 10:30,24,22.855,22.99,22.855,22.935,8
,2013-04-24 11:00,24,22.95,22.95,22.95,22.95,1
,2013-04-24 11:30,24,22.89,22.89,22.89,22.89,1
,2013-04-24 12:00,24,22.87,22.87,22.87,22.87,1
,2013-04-24 12:30,24,22.87,22.955,22.87,22.955,7
,2013-04-24 13:00,24,23.01,23.01,23.01,23.01,2
,2013-04-24 13:30,24,23.025,23.025,23.025,23.025,1
,2013-04-24 14:00,24,23.025,23.035,23.025,23.025,6
,2013-04-24 14:30,24,23.065,23.11,23.065,23.11,6
,2013-04-24 15:00,24,23.125,23.125,23.11,23.11,10
,2013-04-24 15:30,24,23.145,23.145,23.145,23.145,1
,2013-04-24 16:00,24,23.15,23.15,23.15,23.15,1
,2013-04-24 17:00,25,23.135,23.135,23.135,23.135,1
,2013-04-24 19:00,25,23.125,23.125,23.1,23.1,10
,2013-04-24 19:30,25,23.1,23.115,23.1,23.115,6
,2013-04-24 20:00,25,23.19,23.24,23.19,23.22,12
,2013-04-24 21:00,25,23.23,23.23,23.23,23.23,3
,2013-04-24 21:30,25,23.25,23.35,23.25,23.35,2
,2013-04-24 22:00,25,23.34,23.34,23.34,23.34,1
,2013-04-24 23:00,25,23.45,23.465,23.4,23.4,3
,2013-04-24 23:30,25,23.35,23.38,23.35,23.37,5
,2013-04-25 00:00,25,23.37,23.37,23.325,23.325,4
,2013-04-25 00:30,25,23.245,23.25,23.145,23.145,24
,2013-04-25 01:00,25,23.15,23.23,23.135,23.23,8
,2013-04-25 02:30,25,23.255,23.26,23.195,23.195,4
,2013-04-25 03:00,25,23.25,23.25,23.25,23.25,9
,2013-04-25 06:00,25,23.235,23.235,23.235,23.235,1
,2013-04-25 07:00,25,23.28,23.8,23.28,23.8,81
,2013-04-25 07:30,25,23.795,23.795,23.67,23.695,12
,2013-04-25 08:00,25,23.65,23.65,23.65,23.65,1
,2013-04-25 08:30,25,23.62,23.72,23.6,23.72,28
,2013-04-25 09:00,25,23.72,24.02,23.72,23.88,45
,2013-04-25 09:30,25,23.915,23.945,23.865,23.865,6
,2013-04-25 10:00,25,24,24,24,24,1
,2013-04-25 10:30,25,24.01,24.01,23.955,23.97,13
,2013-04-25 11:00,25,23.995,23.995,23.995,23.995,2
,2013-04-25 11:30,25,24.02,24.02,24.01,24.01,3
,2013-04-25 12:00,25,24.16,24.265,24.16,24.265,6
,2013-04-25 12:30,25,24.215,24.3,24.215,24.3,7
,2013-04-25 13:00,25,24.3,24.3,24.3,24.3,1
,2013-04-25 13:30,25,24.255,24.255,24.25,24.25,2
,2013-04-25 14:30,25,24.18,24.24,24.18,24.205,4
,2013-04-25 17:00,26,24.385,24.385,24.385,24.385,1
,2013-04-25 17:30,26,24.38,24.38,24.38,24.38,1
,2013-04-25 18:30,26,24.405,24.455,24.4,24.43,11
,2013-04-25 19:00,26,24.425,24.44,24.4,24.4,10
,2013-04-25 19:30,26,24.48,24.49,24.48,24.49,2
,2013-04-25 20:00,26,24.645,24.755,24.63,24.75,15
,2013-04-25 20:30,26,24.72,24.72,24.64,24.64,9
,2013-04-25 21:00,26,24.6,24.67,24.39,24.405,41
,2013-04-25 21:30,26,24.425,24.435,24.31,24.35,19
,2013-04-25 22:00,26,24.45,24.45,24.445,24.445,2
,2013-04-25 23:00,26,24.39,24.39,24.33,24.355,8
,2013-04-26 00:00,26,24.31,24.32,24.26,24.26,4
,2013-04-26 00:30,26,24.215,24.29,24.21,24.29,7
,2013-04-26 02:00,26,24.245,24.245,24.16,24.16,5
,2013-04-26 02:30,26,24.115,24.16,24.115,24.15,4
,2013-04-26 03:00,26,24.055,24.095,24.055,24.095,6
,2013-04-26 04:00,26,24,24,24,24,3
,2013-04-26 05:00,26,24.06,24.12,24.06,24.12,3
,2013-04-26 05:30,26,24.155,24.19,24.155,24.175,4
,2013-04-26 06:00,26,24.01,24.01,23.89,23.94,9
,2013-04-26 06:30,26,23.9,23.93,23.9,23.93,5
,2013-04-26 07:00,26,23.93,23.93,23.93,23.93,1
,2013-04-26 07:30,26,24.1,24.24,24.06,24.12,16
,2013-04-26 08:00,26,24.08,24.21,24.06,24.205,16
,2013-04-26 08:30,26,24.275,24.275,24.16,24.18,4
,2013-04-26 09:00,26,24.275,24.45,24.275,24.38,7
,2013-04-26 09:30,26,24.385,24.495,24.355,24.455,7
,2013-04-26 10:00,26,24.46,24.46,24.35,24.35,16
,2013-04-26 10:30,26,24.3,24.3,23.645,23.645,79
,2013-04-26 11:00,26,23.645,23.75,23.6,23.705,11
,2013-04-26 11:30,26,23.725,23.82,23.725,23.82,8
,2013-04-26 12:00,26,23.835,23.87,23.775,23.775,26
,2013-04-26 12:30,26,23.78,23.94,23.76,23.94,8
,2013-04-26 13:00,26,23.945,24.055,23.945,23.985,15
,2013-04-26 13:30,26,23.92,23.92,23.92,23.92,2
,2013-04-26 14:30,26,23.9,23.9,23.89,23.895,3
,2013-04-26 15:00,26,23.87,23.87,23.87,23.87,1
,2013-04-26 15:30,26,23.925,23.945,23.925,23.945,3
,2013-04-28 17:00,29,24.06,24.075,24.04,24.075,6
,2013-04-28 18:00,29,23.95,23.95,23.95,23.95,1
,2013-04-28 18:30,29,23.95,23.95,23.95,23.95,1
,2013-04-28 19:00,29,24,24,23.975,23.975,3
,2013-04-28 19:30,29,24.055,24.055,24.04,24.04,2
,2013-04-28 20:00,29,24.145,24.17,24.12,24.12,3
,2013-04-28 20:30,29,24.14,24.14,24.14,24.14,1
,2013-04-28 21:30,29,24.16,24.17,24.16,24.17,4
,2013-04-28 22:00,29,24.175,24.175,24.175,24.175,1
,2013-04-28 22:30,29,24.175,24.175,24.17,24.17,2
,2013-04-28 23:00,29,24.185,24.19,24.185,24.185,5
,2013-04-28 23:30,29,24.205,24.205,24.18,24.2,5
,2013-04-29 00:30,29,24.17,24.17,24.17,24.17,1
,2013-04-29 01:00,29,24.165,24.165,24.165,24.165,2
,2013-04-29 01:30,29,24.235,24.235,24.215,24.215,2
,2013-04-29 02:00,29,24.205,24.355,24.195,24.345,20
,2013-04-29 02:30,29,24.3,24.35,24.3,24.345,3
,2013-04-29 03:00,29,24.315,24.315,24.315,24.315,1
,2013-04-29 03:30,29,24.295,24.305,24.295,24.305,2
,2013-04-29 04:00,29,24.27,24.27,24.27,24.27,1
,2013-04-29 06:00,29,24.34,24.385,24.34,24.385,2
,2013-04-29 06:30,29,24.365,24.365,24.3,24.3,2
,2013-04-29 07:00,29,24.37,24.37,24.37,24.37,1
,2013-04-29 07:30,29,24.24,24.24,24.08,24.175,30
,2013-04-29 08:00,29,24.185,24.185,24.185,24.185,1
,2013-04-29 08:30,29,24.11,24.12,24.11,24.12,3
,2013-04-29 09:00,29,24.225,24.27,24.205,24.265,5
,2013-04-29 09:30,29,24.275,24.3,24.275,24.3,2
,2013-04-29 10:00,29,24.38,24.38,24.33,24.33,32
,2013-04-29 10:30,29,24.33,24.33,24.29,24.29,4
,2013-04-29 11:00,29,24.2,24.2,24.165,24.165,17
,2013-04-29 11:30,29,24.155,24.155,24.155,24.155,1
,2013-04-29 12:00,29,24.16,24.16,24.115,24.115,6
,2013-04-29 12:30,29,24.25,24.25,24.245,24.245,2
,2013-04-29 13:00,29,24.29,24.295,24.29,24.295,2
,2013-04-29 13:30,29,24.225,24.235,24.215,24.215,5
,2013-04-29 14:00,29,24.22,24.22,24.22,24.22,1
,2013-04-29 14:30,29,24.31,24.31,24.31,24.31,1
,2013-04-29 15:00,29,24.355,24.46,24.355,24.46,17
,2013-04-29 15:30,29,24.49,24.49,24.49,24.49,1
,2013-04-30 06:30,30,24.39,24.39,24.39,24.39,1
,2013-04-30 07:00,30,24.215,24.215,24.2,24.2,10
,2013-04-30 07:30,30,24.26,24.285,24.26,24.285,11
,2013-04-30 08:00,30,24.3,24.3,24.215,24.215,4
,2013-04-30 08:30,30,24.21,24.225,24.065,24.065,16
,2013-04-30 09:00,30,24.14,24.205,24.11,24.18,29
,2013-04-30 10:00,30,24.02,24.07,24,24.07,51
,2013-04-30 10:30,30,24.155,24.155,24.09,24.09,3
,2013-04-30 11:00,30,24.185,24.185,24.155,24.155,11
,2013-04-30 12:00,30,24.135,24.14,24.135,24.14,3
,2013-04-30 12:30,30,24.145,24.145,24.145,24.145,1
,2013-04-30 13:00,30,24.14,24.165,24.14,24.165,4
,2013-04-30 13:30,30,24.165,24.165,24.165,24.165,1
,2013-04-30 14:30,30,24.185,24.235,24.185,24.19,4
,2013-04-30 15:30,30,24.27,24.275,24.27,24.275,2
,2013-04-30 17:00,1,24.26,24.26,24.26,24.26,1
,2013-04-30 18:30,1,24.275,24.275,24.275,24.275,1
,2013-04-30 20:00,1,24.305,24.305,24.28,24.28,2
,2013-04-30 20:30,1,24.29,24.29,24.29,24.29,1
,2013-04-30 23:30,1,24.2,24.2,24.2,24.2,1
,2013-05-01 00:00,1,24.2,24.2,24.2,24.2,1
,2013-05-01 02:30,1,24.105,24.105,24.105,24.105,2
,2013-05-01 03:00,1,24.115,24.12,24.115,24.12,2
,2013-05-01 03:30,1,24.12,24.12,24.12,24.12,1
,2013-05-01 04:30,1,24.06,24.06,24.06,24.06,1
,2013-05-01 05:00,1,24.02,24.02,24,24,37
,2013-05-01 05:30,1,24,24,24,24,16
,2013-05-01 06:00,1,23.965,23.965,23.965,23.965,2
,2013-05-01 06:30,1,23.815,23.85,23.815,23.85,2
,2013-05-01 07:00,1,23.84,23.84,23.84,23.84,1
,2013-05-01 07:30,1,23.82,23.82,23.545,23.545,7
,2013-05-01 08:00,1,23.585,23.585,23.395,23.45,7
,2013-05-01 08:30,1,23.36,23.57,23.36,23.49,20
,2013-05-01 09:00,1,23.455,23.455,23.41,23.41,2
,2013-05-01 09:30,1,23.355,23.37,23.235,23.235,8
,2013-05-01 10:00,1,23.3,23.415,23.285,23.305,22
,2013-05-01 10:30,1,23.285,23.285,23.22,23.24,35
,2013-05-01 11:00,1,23.25,23.335,23.25,23.335,7
,2013-05-01 11:30,1,23.31,23.31,23.265,23.265,4
,2013-05-01 12:00,1,23.33,23.33,23.33,23.33,1
,2013-05-01 12:30,1,23.37,23.535,23.37,23.505,7
,2013-05-01 13:00,1,23.545,23.72,23.545,23.72,22
,2013-05-01 13:30,1,23.695,23.82,23.665,23.815,9
,2013-05-01 14:00,1,23.77,23.77,23.6,23.6,25
,2013-05-01 14:30,1,23.63,23.63,23.625,23.625,2
,2013-05-01 17:30,2,23.63,23.63,23.63,23.63,1
,2013-05-01 19:00,2,23.645,23.645,23.645,23.645,2
,2013-05-01 19:30,2,23.505,23.505,23.475,23.475,2
,2013-05-01 20:00,2,23.53,23.53,23.385,23.385,7
,2013-05-01 20:30,2,23.42,23.42,23.42,23.42,1
,2013-05-01 21:00,2,23.445,23.445,23.445,23.445,1
,2013-05-01 21:30,2,23.45,23.45,23.45,23.45,1
,2013-05-01 23:30,2,23.45,23.45,23.45,23.45,1
,2013-05-02 00:00,2,23.46,23.46,23.385,23.385,11
,2013-05-02 01:00,2,23.44,23.48,23.44,23.48,31
,2013-05-02 01:30,2,23.5,23.54,23.5,23.54,10
,2013-05-02 02:00,2,23.545,23.61,23.545,23.61,6
,2013-05-02 03:30,2,23.55,23.55,23.55,23.55,5
,2013-05-02 04:00,2,23.53,23.53,23.53,23.53,1
,2013-05-02 04:30,2,23.57,23.57,23.57,23.57,2
,2013-05-02 05:00,2,23.625,23.625,23.625,23.625,5
,2013-05-02 05:30,2,23.61,23.65,23.61,23.65,6
,2013-05-02 06:00,2,23.665,23.75,23.665,23.735,4
,2013-05-02 06:30,2,23.8,23.85,23.695,23.725,10
,2013-05-02 07:00,2,23.7,23.995,23.695,23.87,36
,2013-05-02 07:30,2,23.835,23.91,23.82,23.9,15
,2013-05-02 08:00,2,23.85,24.15,23.85,23.955,35
,2013-05-02 08:30,2,23.955,24.03,23.94,24.025,10
,2013-05-02 09:00,2,23.995,23.995,23.94,23.94,9
,2013-05-02 09:30,2,23.895,23.895,23.895,23.895,1
,2013-05-02 10:00,2,23.85,23.85,23.74,23.74,12
,2013-05-02 10:30,2,23.75,23.855,23.75,23.815,33
,2013-05-02 11:00,2,23.85,23.85,23.85,23.85,2
,2013-05-02 11:30,2,23.785,23.89,23.785,23.89,3
,2013-05-02 12:00,2,23.86,23.86,23.79,23.79,3
,2013-05-02 12:30,2,23.765,23.765,23.76,23.76,2
,2013-05-02 13:00,2,23.735,23.77,23.735,23.76,7
,2013-05-02 13:30,2,23.75,23.78,23.75,23.78,2
,2013-05-02 14:30,2,23.775,23.775,23.765,23.765,3
,2013-05-02 16:00,2,23.785,23.785,23.785,23.785,1
,2013-05-02 20:00,3,23.815,23.815,23.815,23.815,2
,2013-05-02 20:30,3,23.765,23.86,23.765,23.86,2
,2013-05-02 22:00,3,23.975,23.975,23.975,23.975,1
,2013-05-02 22:30,3,24.02,24.02,24.02,24.02,1
,2013-05-03 00:30,3,24.045,24.045,23.94,23.94,4
,2013-05-03 01:30,3,24.05,24.055,24.05,24.055,4
,2013-05-03 02:00,3,24.09,24.095,24.09,24.095,5
,2013-05-03 02:30,3,24.045,24.045,24.045,24.045,9
,2013-05-03 04:30,3,24.085,24.085,24.085,24.085,5
,2013-05-03 05:00,3,24.2,24.3,24.195,24.28,4
,2013-05-03 05:30,3,24.25,24.25,24.25,24.25,3
,2013-05-03 06:00,3,24.2,24.2,24.12,24.12,2
,2013-05-03 07:00,3,24,24.015,23.9,23.95,8
,2013-05-03 07:30,3,23.53,23.95,23.53,23.935,17
,2013-05-03 08:00,3,23.87,23.93,23.8,23.915,12
,2013-05-03 08:30,3,23.915,23.93,23.855,23.93,9
,2013-05-03 09:00,3,24.015,24.305,24,24.16,19
,2013-05-03 09:30,3,24.22,24.22,24.06,24.075,11
,2013-05-03 10:00,3,24.02,24.025,23.9,23.97,30
,2013-05-03 10:30,3,23.885,23.885,23.87,23.875,15
,2013-05-03 11:00,3,23.96,24.01,23.96,23.99,4
,2013-05-03 11:30,3,24.06,24.06,24.01,24.01,3
,2013-05-03 12:00,3,23.95,23.995,23.9,23.99,5
,2013-05-03 12:30,3,23.955,23.985,23.955,23.975,6
,2013-05-03 13:00,3,23.95,24.07,23.95,24.04,11
,2013-05-03 13:30,3,24.045,24.045,24.01,24.01,5
,2013-05-03 14:30,3,24.06,24.075,24.06,24.06,5
,2013-05-03 15:00,3,24.04,24.04,24.04,24.04,1
,2013-05-03 15:30,3,24.065,24.065,24.065,24.065,1
,2013-05-03 16:00,3,24.055,24.075,24.055,24.075,3
,2013-05-05 17:00,6,24.11,24.11,24.1,24.1,2
,2013-05-05 19:30,6,24.2,24.24,24.2,24.24,2
,2013-05-05 20:00,6,24.345,24.365,24.165,24.165,23
,2013-05-05 21:00,6,24.2,24.2,24.2,24.2,1
,2013-05-05 21:30,6,24.205,24.205,24.205,24.205,1
,2013-05-05 22:00,6,24.13,24.15,24.13,24.15,2
,2013-05-05 22:30,6,24.13,24.13,24.13,24.13,1
,2013-05-06 01:00,6,24.23,24.23,24.23,24.23,1
,2013-05-06 01:30,6,24.185,24.185,24.185,24.185,2
,2013-05-06 02:30,6,24.115,24.115,24.115,24.115,1
,2013-05-06 05:30,6,24.135,24.135,24.135,24.135,1
,2013-05-06 06:00,6,24.17,24.17,24.17,24.17,1
,2013-05-06 06:30,6,24.22,24.22,24.145,24.145,2
,2013-05-06 07:00,6,24.08,24.08,24.065,24.065,2
,2013-05-06 07:30,6,24.065,24.065,24.05,24.05,2
,2013-05-06 08:30,6,23.885,23.885,23.885,23.885,1
,2013-05-06 09:00,6,23.915,23.95,23.86,23.86,5
,2013-05-06 10:00,6,23.92,23.92,23.82,23.82,3
,2013-05-06 10:30,6,23.885,23.885,23.885,23.885,1
,2013-05-06 11:00,6,23.83,23.895,23.825,23.895,4
,2013-05-06 11:30,6,23.935,23.935,23.935,23.935,1
,2013-05-06 13:00,6,23.96,23.96,23.96,23.96,1
,2013-05-06 14:00,6,23.93,23.93,23.93,23.93,1
,2013-05-06 14:30,6,23.94,23.94,23.94,23.94,2
,2013-05-06 15:00,6,23.94,23.94,23.94,23.94,1
,2013-05-06 18:00,7,23.975,23.975,23.975,23.975,1
,2013-05-06 19:00,7,23.93,23.93,23.93,23.93,1
,2013-05-06 20:00,7,23.815,23.825,23.735,23.735,13
,2013-05-06 21:00,7,23.795,23.8,23.795,23.8,2
,2013-05-06 21:30,7,23.8,23.825,23.8,23.825,3
,2013-05-06 22:00,7,23.715,23.715,23.715,23.715,1
,2013-05-06 22:30,7,23.72,23.72,23.72,23.72,1
,2013-05-07 00:30,7,23.605,23.615,23.605,23.615,2
,2013-05-07 01:00,7,23.6,23.6,23.595,23.595,3
,2013-05-07 01:30,7,23.58,23.58,23.55,23.55,2
,2013-05-07 04:00,7,23.705,23.73,23.705,23.73,2
,2013-05-07 04:30,7,23.705,23.705,23.675,23.675,2
,2013-05-07 06:00,7,23.695,23.73,23.695,23.73,5
,2013-05-07 06:30,7,23.74,23.74,23.74,23.74,2
,2013-05-07 07:00,7,23.605,23.605,23.605,23.605,1
,2013-05-07 07:30,7,23.47,23.51,23.405,23.465,11
,2013-05-07 08:00,7,23.49,23.56,23.49,23.56,8
,2013-05-07 08:30,7,23.5,23.525,23.47,23.49,6
,2013-05-07 09:00,7,23.46,23.555,23.445,23.555,16
,2013-05-07 09:30,7,23.66,23.675,23.655,23.66,6
,2013-05-07 10:00,7,23.65,23.65,23.6,23.6,2
,2013-05-07 10:30,7,23.68,23.775,23.68,23.775,5
,2013-05-07 11:00,7,23.795,23.92,23.795,23.87,14
,2013-05-07 11:30,7,23.86,23.86,23.84,23.86,6
,2013-05-07 14:30,7,23.885,23.885,23.885,23.885,1
,2013-05-07 18:00,8,23.785,23.785,23.785,23.785,5
,2013-05-07 20:00,8,23.915,23.915,23.915,23.915,1
,2013-05-07 21:00,8,23.875,23.875,23.875,23.875,5
,2013-05-07 21:30,8,23.94,23.94,23.94,23.94,1
,2013-05-07 22:00,8,23.95,23.95,23.9,23.9,3
,2013-05-07 22:30,8,23.91,23.91,23.91,23.91,1
,2013-05-07 23:00,8,23.885,23.91,23.885,23.91,3
,2013-05-08 00:00,8,23.865,23.865,23.845,23.845,8
,2013-05-08 00:30,8,23.81,23.81,23.81,23.81,5
,2013-05-08 01:30,8,23.89,23.895,23.89,23.895,15
,2013-05-08 02:00,8,23.88,23.88,23.88,23.88,1
,2013-05-08 02:30,8,23.9,23.9,23.9,23.9,1
,2013-05-08 03:00,8,23.825,23.825,23.825,23.825,5
,2013-05-08 04:30,8,23.705,23.705,23.695,23.695,2
,2013-05-08 05:00,8,23.745,23.745,23.745,23.745,1
,2013-05-08 06:00,8,23.825,23.9,23.825,23.835,22
,2013-05-08 06:30,8,23.85,23.945,23.845,23.91,13
,2013-05-08 07:00,8,23.95,23.995,23.95,23.965,12
,2013-05-08 07:30,8,23.985,23.985,23.9,23.905,19
,2013-05-08 08:00,8,23.895,23.895,23.865,23.885,8
,2013-05-08 08:30,8,23.885,23.885,23.875,23.875,3
,2013-05-08 09:00,8,23.89,23.905,23.85,23.85,4
,2013-05-08 09:30,8,23.73,23.735,23.73,23.735,3
,2013-05-08 10:00,8,23.72,23.72,23.685,23.685,4
,2013-05-08 10:30,8,23.74,23.74,23.74,23.74,1
,2013-05-08 11:00,8,23.705,23.705,23.64,23.685,9
,2013-05-08 11:30,8,23.69,23.69,23.69,23.69,1
,2013-05-08 12:00,8,23.84,23.955,23.84,23.9,10
,2013-05-08 12:30,8,23.91,23.91,23.865,23.865,13
,2013-05-08 13:00,8,23.85,23.88,23.85,23.855,15
,2013-05-08 13:30,8,23.81,23.815,23.81,23.815,19
,2013-05-08 14:00,8,23.855,23.855,23.855,23.855,1
,2013-05-08 15:00,8,23.88,23.88,23.88,23.88,1
,2013-05-08 19:30,9,23.79,23.82,23.79,23.82,6
,2013-05-08 20:00,9,23.935,23.99,23.935,23.99,6
,2013-05-08 20:30,9,24.07,24.105,24.055,24.105,5
,2013-05-08 21:00,9,24.125,24.125,24.125,24.125,1
,2013-05-08 21:30,9,24.065,24.065,24.065,24.065,1
,2013-05-08 22:00,9,24.04,24.04,24.04,24.04,1
,2013-05-08 22:30,9,24.045,24.045,24.045,24.045,1
,2013-05-09 00:30,9,24.005,24.005,24.005,24.005,1
,2013-05-09 02:00,9,24.01,24.01,24.01,24.01,1
,2013-05-09 02:30,9,24.015,24.015,24.015,24.015,1
,2013-05-09 03:00,9,24.015,24.015,24.015,24.015,1
,2013-05-09 04:30,9,24.015,24.015,24.015,24.015,3
,2013-05-09 05:30,9,24.04,24.04,24.035,24.035,2
,2013-05-09 06:00,9,24.01,24.025,24.01,24.025,2
,2013-05-09 06:30,9,24.02,24.02,23.95,23.95,3
,2013-05-09 07:30,9,23.775,23.775,23.7,23.76,32
,2013-05-09 08:00,9,23.805,23.805,23.72,23.76,15
,2013-05-09 08:30,9,23.725,23.81,23.725,23.81,11
,2013-05-09 09:00,9,23.79,23.79,23.79,23.79,1
,2013-05-09 09:30,9,23.815,23.845,23.795,23.795,10
,2013-05-09 10:00,9,23.825,23.84,23.795,23.84,5
,2013-05-09 11:00,9,23.855,23.855,23.855,23.855,2
,2013-05-09 11:30,9,23.85,23.85,23.85,23.85,1
,2013-05-09 13:30,9,23.78,23.78,23.63,23.63,3
,2013-05-09 14:00,9,23.61,23.65,23.505,23.63,11
,2013-05-09 14:30,9,23.7,23.71,23.68,23.68,37
,2013-05-09 15:00,9,23.68,23.68,23.68,23.68,1
,2013-05-09 17:00,10,23.665,23.665,23.665,23.665,1
,2013-05-09 18:00,10,23.61,23.61,23.61,23.61,1
,2013-05-09 20:00,10,23.67,23.67,23.67,23.67,1
,2013-05-09 23:30,10,23.715,23.715,23.715,23.715,1
,2013-05-10 01:00,10,23.725,23.725,23.725,23.725,1
,2013-05-10 02:30,10,23.65,23.65,23.65,23.65,1
,2013-05-10 03:00,10,23.73,23.73,23.73,23.73,2
,2013-05-10 03:30,10,23.62,23.62,23.62,23.62,1
,2013-05-10 04:00,10,23.595,23.595,23.535,23.585,12
,2013-05-10 05:30,10,23.5,23.5,23.48,23.48,3
,2013-05-10 06:00,10,23.31,23.31,23.31,23.31,1
,2013-05-10 06:30,10,23.325,23.355,23.25,23.3,8
,2013-05-10 07:00,10,23.39,23.39,23.26,23.26,7
,2013-05-10 07:30,10,23.23,23.355,23.205,23.35,15
,2013-05-10 08:00,10,23.3,23.3,23.205,23.205,7
,2013-05-10 08:30,10,23.185,23.3,23.175,23.255,16
,2013-05-10 09:00,10,23.28,23.31,23.16,23.2,9
,2013-05-10 09:30,10,23.25,23.33,23.23,23.25,25
,2013-05-10 10:00,10,23.285,23.285,23.23,23.23,3
,2013-05-10 10:30,10,23.27,23.27,23.27,23.27,1
,2013-05-10 11:00,10,23.3,23.585,23.3,23.56,9
,2013-05-10 11:30,10,23.585,23.61,23.555,23.575,10
,2013-05-10 12:30,10,23.645,23.645,23.62,23.62,6
,2013-05-10 13:00,10,23.65,23.65,23.65,23.65,1
,2013-05-10 14:30,10,23.76,23.76,23.75,23.75,5
,2013-05-12 17:00,13,23.76,23.76,23.76,23.76,3
,2013-05-12 17:30,13,23.76,23.76,23.755,23.755,2
,2013-05-12 18:30,13,23.655,23.655,23.655,23.655,5
,2013-05-12 20:00,13,23.745,23.765,23.545,23.59,17
,2013-05-12 20:30,13,23.59,23.59,23.565,23.565,2
,2013-05-12 22:30,13,23.56,23.56,23.56,23.56,1
,2013-05-12 23:00,13,23.61,23.64,23.61,23.64,6
,2013-05-12 23:30,13,23.575,23.575,23.575,23.575,5
,2013-05-13 00:00,13,23.58,23.58,23.58,23.58,5
,2013-05-13 02:00,13,23.54,23.54,23.535,23.535,2
,2013-05-13 02:30,13,23.52,23.535,23.52,23.535,3
,2013-05-13 03:00,13,23.5,23.5,23.5,23.5,1
,2013-05-13 04:00,13,23.585,23.595,23.585,23.595,2
,2013-05-13 04:30,13,23.58,23.595,23.555,23.565,4
,2013-05-13 05:30,13,23.58,23.58,23.58,23.58,1
,2013-05-13 06:00,13,23.6,23.66,23.6,23.66,4
,2013-05-13 06:30,13,23.69,23.715,23.68,23.69,5
,2013-05-13 07:00,13,23.675,23.675,23.675,23.675,1
,2013-05-13 07:30,13,23.615,23.675,23.59,23.64,21
,2013-05-13 08:30,13,23.62,23.62,23.62,23.62,3
,2013-05-13 09:00,13,23.615,23.625,23.605,23.625,7
,2013-05-13 10:00,13,23.69,23.7,23.655,23.7,4
,2013-05-13 11:00,13,23.72,23.74,23.71,23.71,4
,2013-05-13 11:30,13,23.685,23.685,23.66,23.665,8
,2013-05-13 15:30,13,23.61,23.61,23.61,23.61,1
,2013-05-13 16:00,13,23.595,23.595,23.595,23.595,1
,2013-05-13 17:00,14,23.635,23.635,23.635,23.635,2
,2013-05-13 19:30,14,23.66,23.665,23.66,23.665,2
,2013-05-13 21:30,14,23.66,23.66,23.66,23.66,1
,2013-05-13 22:00,14,23.725,23.725,23.725,23.725,1
,2013-05-13 23:00,14,23.675,23.675,23.675,23.675,1
,2013-05-14 01:30,14,23.675,23.675,23.6,23.6,4
,2013-05-14 03:00,14,23.62,23.62,23.62,23.62,2
,2013-05-14 03:30,14,23.625,23.625,23.625,23.625,1
,2013-05-14 04:00,14,23.58,23.58,23.58,23.58,1
,2013-05-14 05:00,14,23.43,23.43,23.415,23.415,3
,2013-05-14 05:30,14,23.335,23.36,23.335,23.36,2
,2013-05-14 06:00,14,23.375,23.375,23.295,23.35,4
,2013-05-14 07:00,14,23.365,23.365,23.31,23.31,2
,2013-05-14 07:30,14,23.215,23.22,23.18,23.22,7
,2013-05-14 08:00,14,23.135,23.31,23.135,23.31,4
,2013-05-14 08:30,14,23.285,23.53,23.285,23.505,10
,2013-05-14 09:00,14,23.515,23.59,23.49,23.49,9
,2013-05-14 09:30,14,23.495,23.495,23.495,23.495,2
,2013-05-14 10:00,14,23.495,23.51,23.495,23.51,2
,2013-05-14 11:00,14,23.405,23.405,23.405,23.405,1
,2013-05-14 11:30,14,23.37,23.37,23.37,23.37,1
,2013-05-14 12:00,14,23.36,23.36,23.36,23.36,2
,2013-05-14 12:30,14,23.38,23.38,23.355,23.355,4
,2013-05-14 13:00,14,23.31,23.345,23.31,23.315,4
,2013-05-14 13:30,14,23.35,23.36,23.35,23.36,3
,2013-05-14 17:00,15,23.315,23.315,23.315,23.315,1
,2013-05-14 20:00,15,23.34,23.38,23.31,23.38,6
,2013-05-14 21:00,15,23.26,23.26,23.26,23.26,2
,2013-05-14 23:00,15,23.25,23.26,23.25,23.26,2
,2013-05-15 00:30,15,23.2,23.2,23.2,23.2,3
,2013-05-15 01:00,15,23.09,23.09,23.09,23.09,1
,2013-05-15 01:30,15,23.025,23.04,22.97,22.97,6
,2013-05-15 02:00,15,23,23,23,23,1
,2013-05-15 03:00,15,22.84,22.87,22.84,22.85,3
,2013-05-15 03:30,15,22.9,22.935,22.9,22.935,2
,2013-05-15 04:00,15,22.905,22.905,22.895,22.9,5
,2013-05-15 04:30,15,22.885,22.945,22.88,22.945,6
,2013-05-15 05:00,15,22.925,22.95,22.925,22.95,4
,2013-05-15 05:30,15,22.895,22.895,22.895,22.895,1
,2013-05-15 06:30,15,22.91,22.92,22.91,22.92,2
,2013-05-15 07:30,15,22.95,22.975,22.82,22.885,8
,2013-05-15 08:00,15,22.9,22.9,22.87,22.885,3
,2013-05-15 08:30,15,22.935,22.955,22.935,22.955,2
,2013-05-15 09:00,15,22.885,22.885,22.465,22.59,15
,2013-05-15 09:30,15,22.575,22.575,22.495,22.525,4
,2013-05-15 10:00,15,22.6,22.6,22.59,22.59,2
,2013-05-15 10:30,15,22.625,22.625,22.625,22.625,5
,2013-05-15 11:00,15,22.61,22.675,22.61,22.675,9
,2013-05-15 11:30,15,22.69,22.69,22.645,22.67,6
,2013-05-15 12:00,15,22.665,22.665,22.665,22.665,1
,2013-05-15 12:30,15,22.675,22.675,22.675,22.675,1
,2013-05-15 13:00,15,22.68,22.68,22.68,22.68,1
,2013-05-15 13:30,15,22.58,22.58,22.505,22.505,21
,2013-05-15 14:00,15,22.51,22.545,22.5,22.515,8
,2013-05-15 14:30,15,22.455,22.465,22.455,22.465,6
,2013-05-15 15:00,15,22.485,22.51,22.485,22.51,2
,2013-05-15 15:30,15,22.58,22.58,22.58,22.58,1
,2013-05-15 18:00,16,22.535,22.535,22.48,22.48,2
,2013-05-15 18:30,16,22.485,22.555,22.485,22.555,5
,2013-05-15 19:00,16,22.595,22.6,22.515,22.515,6
,2013-05-15 19:30,16,22.505,22.6,22.505,22.595,6
,2013-05-15 20:00,16,22.68,22.755,22.62,22.62,12
,2013-05-15 20:30,16,22.68,22.72,22.665,22.675,7
,2013-05-15 21:00,16,22.65,22.685,22.625,22.67,9
,2013-05-15 21:30,16,22.71,22.745,22.71,22.745,3
,2013-05-15 22:00,16,22.67,22.7,22.67,22.7,2
,2013-05-15 22:30,16,22.685,22.685,22.685,22.685,1
,2013-05-15 23:00,16,22.685,22.685,22.67,22.67,2
,2013-05-16 00:00,16,22.595,22.605,22.595,22.595,3
,2013-05-16 00:30,16,22.605,22.685,22.605,22.665,5
,2013-05-16 01:00,16,22.58,22.595,22.58,22.595,2
,2013-05-16 01:30,16,22.585,22.6,22.585,22.6,2
,2013-05-16 02:00,16,22.535,22.54,22.48,22.48,3
,2013-05-16 02:30,16,22.465,22.465,22.295,22.3,4
,2013-05-16 03:00,16,22.2,22.2,22.09,22.09,6
,2013-05-16 03:30,16,22.08,22.11,22.07,22.095,5
,2013-05-16 04:00,16,22.2,22.22,22.2,22.22,2
,2013-05-16 04:30,16,22.21,22.21,22.21,22.21,1
,2013-05-16 05:00,16,22.16,22.2,22.16,22.2,2
,2013-05-16 05:30,16,22.125,22.16,22.12,22.15,8
,2013-05-16 06:00,16,22.18,22.3,22.18,22.3,6
,2013-05-16 06:30,16,22.305,22.305,22.24,22.29,8
,2013-05-16 07:00,16,22.245,22.295,22.245,22.295,4
,2013-05-16 07:30,16,22.35,22.35,22.34,22.34,3
,2013-05-16 08:00,16,22.43,22.51,22.375,22.39,10
,2013-05-16 08:30,16,22.375,22.51,22.375,22.455,7
,2013-05-16 09:00,16,22.485,22.63,22.48,22.6,5
,2013-05-16 09:30,16,22.635,22.72,22.59,22.72,8
,2013-05-16 10:00,16,22.74,22.74,22.645,22.645,8
,2013-05-16 11:00,16,22.61,22.645,22.61,22.64,6
,2013-05-16 12:00,16,22.62,22.695,22.62,22.695,7
,2013-05-16 13:00,16,22.7,22.7,22.7,22.7,2
,2013-05-16 13:30,16,22.725,22.725,22.715,22.725,3
,2013-05-16 14:30,16,22.68,22.68,22.64,22.65,4
,2013-05-16 15:00,16,22.625,22.635,22.625,22.635,2
,2013-05-16 16:00,16,22.625,22.625,22.62,22.62,2
,2013-05-16 17:00,17,22.65,22.65,22.56,22.565,3
,2013-05-16 17:30,17,22.58,22.58,22.56,22.58,3
,2013-05-16 18:00,17,22.6,22.6,22.6,22.6,1
,2013-05-16 18:30,17,22.625,22.625,22.625,22.625,1
,2013-05-16 19:00,17,22.635,22.635,22.635,22.635,1
,2013-05-16 20:00,17,22.69,22.69,22.58,22.58,4
,2013-05-16 21:00,17,22.595,22.595,22.595,22.595,4
,2013-05-16 23:00,17,22.505,22.505,22.505,22.505,1
,2013-05-17 01:00,17,22.61,22.61,22.61,22.61,2
,2013-05-17 01:30,17,22.59,22.59,22.59,22.59,1
,2013-05-17 02:00,17,22.49,22.505,22.49,22.505,2
,2013-05-17 03:00,17,22.425,22.455,22.425,22.455,2
,2013-05-17 04:30,17,22.475,22.475,22.475,22.475,1
,2013-05-17 05:00,17,22.54,22.54,22.54,22.54,1
,2013-05-17 06:00,17,22.435,22.435,22.435,22.435,1
,2013-05-17 06:30,17,22.425,22.425,22.425,22.425,3
,2013-05-17 07:30,17,22.54,22.565,22.54,22.555,13
,2013-05-17 08:00,17,22.575,22.575,22.575,22.575,1
,2013-05-17 08:30,17,22.48,22.48,22.425,22.425,2
,2013-05-17 09:00,17,22.4,22.4,22.335,22.335,9
,2013-05-17 10:00,17,22.3,22.3,22.295,22.3,6
,2013-05-17 10:30,17,22.24,22.29,22.235,22.28,6
,2013-05-17 11:00,17,22.305,22.305,22.305,22.305,1
,2013-05-17 11:30,17,22.36,22.36,22.335,22.335,2
,2013-05-17 12:00,17,22.365,22.365,22.365,22.365,1
,2013-05-17 12:30,17,22.325,22.325,22.265,22.27,3
,2013-05-17 13:00,17,22.275,22.275,22.275,22.275,1
,2013-05-17 14:00,17,22.215,22.215,22.215,22.215,1
,2013-05-17 14:30,17,22.195,22.195,22.11,22.12,11
,2013-05-17 15:00,17,22.14,22.14,22.12,22.12,3
,2013-05-19 17:00,20,22.25,22.305,20.235,21.11,54
,2013-05-19 17:30,20,21.07,21.07,20.785,21.02,20
,2013-05-19 18:00,20,21.015,21.48,21.01,21.44,23
,2013-05-19 18:30,20,21.385,21.385,21.385,21.385,1
,2013-05-19 19:00,20,21.275,21.38,21.2,21.38,27
,2013-05-19 19:30,20,21.38,21.45,21.365,21.45,12
,2013-05-19 20:00,20,21.55,21.755,21.535,21.535,35
,2013-05-19 20:30,20,21.555,21.605,21.555,21.6,7
,2013-05-19 21:00,20,21.63,21.63,21.63,21.63,10
,2013-05-19 21:30,20,21.57,21.59,21.555,21.59,3
,2013-05-19 22:00,20,21.53,21.53,21.255,21.27,36
,2013-05-19 22:30,20,21.285,21.305,21.14,21.225,19
,2013-05-19 23:00,20,21.185,21.295,21.185,21.295,7
,2013-05-19 23:30,20,21.325,21.325,21.26,21.26,4
,2013-05-20 00:00,20,21.335,21.335,21.335,21.335,1
,2013-05-20 00:30,20,21.275,21.34,21.275,21.34,2
,2013-05-20 01:00,20,21.31,21.4,21.31,21.4,4
,2013-05-20 02:30,20,21.41,21.41,21.395,21.395,4
,2013-05-20 03:00,20,21.34,21.34,21.34,21.34,1
,2013-05-20 03:30,20,21.45,21.53,21.45,21.505,16
,2013-05-20 04:00,20,21.49,21.49,21.49,21.49,1
,2013-05-20 04:30,20,21.575,21.575,21.575,21.575,1
,2013-05-20 05:00,20,21.65,21.665,21.605,21.605,4
,2013-05-20 05:30,20,21.535,21.535,21.535,21.535,1
,2013-05-20 06:00,20,21.625,21.725,21.62,21.725,8
,2013-05-20 06:30,20,21.76,21.76,21.71,21.75,6
,2013-05-20 07:00,20,21.665,21.86,21.65,21.775,16
,2013-05-20 07:30,20,21.75,21.75,21.66,21.66,7
,2013-05-20 08:00,20,21.5,21.58,21.48,21.5,11
,2013-05-20 08:30,20,21.63,21.63,21.63,21.63,1
,2013-05-20 09:00,20,21.615,21.67,21.615,21.67,4
,2013-05-20 09:30,20,21.7,21.82,21.7,21.8,43
,2013-05-20 10:00,20,21.785,21.945,21.785,21.945,5
,2013-05-20 10:30,20,22.12,22.25,22.105,22.22,15
,2013-05-20 11:00,20,22.33,23.09,22.325,22.765,36
,2013-05-20 11:30,20,22.705,22.705,22.575,22.7,13
,2013-05-20 12:00,20,22.71,22.71,22.59,22.635,12
,2013-05-20 12:30,20,22.645,22.655,22.625,22.625,3
,2013-05-20 13:00,20,22.64,22.64,22.64,22.64,1
,2013-05-20 13:30,20,22.695,22.695,22.695,22.695,1
,2013-05-20 14:00,20,22.72,22.72,22.72,22.72,1
,2013-05-20 14:30,20,22.905,22.975,22.895,22.94,8
,2013-05-20 15:30,20,22.835,22.835,22.835,22.835,1
,2013-05-20 20:00,21,22.435,22.435,22.435,22.435,1
,2013-05-20 20:30,21,22.455,22.51,22.455,22.51,4
,2013-05-20 21:00,21,22.54,22.54,22.54,22.54,1
,2013-05-20 22:00,21,22.425,22.505,22.425,22.505,11
,2013-05-20 22:30,21,22.515,22.515,22.515,22.515,1
,2013-05-20 23:30,21,22.585,22.655,22.585,22.655,2
,2013-05-21 00:00,21,22.715,22.715,22.715,22.715,1
,2013-05-21 00:30,21,22.85,22.85,22.85,22.85,1
,2013-05-21 01:00,21,22.775,22.78,22.7,22.7,3
,2013-05-21 01:30,21,22.7,22.7,22.7,22.7,1
,2013-05-21 02:00,21,22.7,22.7,22.675,22.675,2
,2013-05-21 04:00,21,22.43,22.43,22.43,22.43,1
,2013-05-21 06:00,21,22.385,22.385,22.385,22.385,1
,2013-05-21 06:30,21,22.315,22.41,22.315,22.39,14
,2013-05-21 07:30,21,22.365,22.37,22.325,22.325,9
,2013-05-21 08:00,21,22.18,22.185,22.07,22.18,11
,2013-05-21 09:00,21,22.05,22.22,22.05,22.22,9
,2013-05-21 09:30,21,22.205,22.32,22.205,22.32,3
,2013-05-21 10:00,21,22.22,22.31,22.22,22.3,7
,2013-05-21 10:30,21,22.25,22.35,22.25,22.345,7
,2013-05-21 11:00,21,22.445,22.515,22.445,22.48,13
,2013-05-21 12:00,21,22.405,22.475,22.405,22.475,3
,2013-05-21 12:30,21,22.44,22.44,22.43,22.43,2
,2013-05-21 13:00,21,22.395,22.395,22.395,22.395,1
,2013-05-21 13:30,21,22.39,22.39,22.39,22.39,1
,2013-05-21 14:00,21,22.35,22.35,22.325,22.325,2
,2013-05-21 14:30,21,22.315,22.315,22.315,22.315,1
,2013-05-21 15:00,21,22.34,22.34,22.34,22.34,1
,2013-05-21 15:30,21,22.385,22.385,22.385,22.385,1
,2013-05-21 20:00,22,22.5,22.5,22.5,22.5,1
,2013-05-22 01:00,22,22.48,22.48,22.465,22.465,4
,2013-05-22 02:30,22,22.605,22.61,22.585,22.59,4
,2013-05-22 03:00,22,22.585,22.585,22.585,22.585,1
,2013-05-22 03:30,22,22.535,22.535,22.535,22.535,1
,2013-05-22 04:00,22,22.59,22.59,22.59,22.59,1
,2013-05-22 05:00,22,22.575,22.575,22.565,22.565,2
,2013-05-22 05:30,22,22.545,22.555,22.545,22.55,3
,2013-05-22 06:30,22,22.715,22.795,22.715,22.76,14
,2013-05-22 07:00,22,22.75,22.75,22.695,22.695,3
,2013-05-22 07:30,22,22.805,22.83,22.805,22.83,5
,2013-05-22 08:00,22,22.835,22.835,22.68,22.68,9
,2013-05-22 09:00,22,23.085,23.085,23.085,23.085,1
,2013-05-22 09:30,22,22.53,22.53,22.28,22.405,25
,2013-05-22 10:00,22,22.4,22.53,22.395,22.51,20
,2013-05-22 10:30,22,22.555,22.675,22.53,22.58,8
,2013-05-22 11:00,22,22.515,22.515,22.44,22.465,5
,2013-05-22 11:30,22,22.49,22.51,22.465,22.51,4
,2013-05-22 12:00,22,22.435,22.485,22.405,22.405,18
,2013-05-22 12:30,22,22.33,22.33,22.33,22.33,2
,2013-05-22 13:00,22,22.44,22.52,22.215,22.325,24
,2013-05-22 14:00,22,22.155,22.17,22.155,22.17,2
,2013-05-22 14:30,22,22.29,22.29,22.23,22.23,9
,2013-05-22 15:00,22,22.21,22.21,22.18,22.18,3
,2013-05-22 16:00,22,22.21,22.21,22.21,22.21,1
,2013-05-22 18:30,23,22.15,22.155,22.15,22.155,2
,2013-05-22 19:00,23,22.165,22.21,22.165,22.21,3
,2013-05-22 20:00,23,22.01,22.045,22.005,22.045,4
,2013-05-22 21:00,23,21.995,22.04,21.995,22.04,4
,2013-05-22 21:30,23,22.08,22.08,22.045,22.045,2
,2013-05-22 22:30,23,22.11,22.11,22.11,22.11,1
,2013-05-22 23:30,23,22.245,22.245,22.245,22.245,2
,2013-05-23 00:30,23,22.22,22.225,22.22,22.225,3
,2013-05-23 01:00,23,22.21,22.21,22.175,22.19,3
,2013-05-23 01:30,23,22.145,22.25,22.12,22.245,7
,2013-05-23 02:00,23,22.375,22.375,22.375,22.375,1
,2013-05-23 03:00,23,22.255,22.265,22.255,22.265,3
,2013-05-23 03:30,23,22.385,22.415,22.385,22.415,4
,2013-05-23 04:00,23,22.44,22.45,22.44,22.445,4
,2013-05-23 05:00,23,22.475,22.475,22.475,22.475,2
,2013-05-23 06:30,23,22.41,22.48,22.41,22.48,2
,2013-05-23 07:00,23,22.5,22.535,22.5,22.525,7
,2013-05-23 07:30,23,22.295,22.42,22.295,22.335,31
,2013-05-23 08:00,23,22.36,22.44,22.36,22.365,10
,2013-05-23 09:00,23,22.395,22.415,22.325,22.325,7
,2013-05-23 09:30,23,22.32,22.325,22.32,22.32,3
,2013-05-23 10:00,23,22.28,22.28,22.24,22.24,3
,2013-05-23 10:30,23,22.205,22.345,22.15,22.32,7
,2013-05-23 11:00,23,22.37,22.41,22.37,22.41,2
,2013-05-23 11:30,23,22.38,22.42,22.38,22.42,9
,2013-05-23 12:00,23,22.395,22.505,22.395,22.505,7
,2013-05-23 12:30,23,22.53,22.55,22.52,22.52,4
,2013-05-23 13:30,23,22.56,22.61,22.56,22.6,5
,2013-05-23 14:00,23,22.58,22.62,22.58,22.605,6
,2013-05-23 14:30,23,22.6,22.6,22.6,22.6,1
,2013-05-23 15:30,23,22.525,22.525,22.525,22.525,1
,2013-05-23 16:00,23,22.525,22.525,22.525,22.525,1
,2013-05-23 17:00,24,22.525,22.525,22.525,22.525,1
,2013-05-23 17:30,24,22.53,22.53,22.53,22.53,1
,2013-05-23 18:00,24,22.5,22.5,22.5,22.5,1
,2013-05-23 19:30,24,22.49,22.49,22.49,22.49,2
,2013-05-23 20:30,24,22.38,22.4,22.38,22.4,2
,2013-05-23 21:30,24,22.51,22.51,22.51,22.51,1
,2013-05-23 22:00,24,22.455,22.54,22.455,22.54,3
,2013-05-24 00:00,24,22.525,22.525,22.525,22.525,1
,2013-05-24 00:30,24,22.485,22.485,22.485,22.485,1
,2013-05-24 02:30,24,22.46,22.46,22.44,22.44,5
,2013-05-24 03:00,24,22.51,22.51,22.45,22.45,6
,2013-05-24 03:30,24,22.46,22.555,22.46,22.495,11
,2013-05-24 04:30,24,22.37,22.37,22.37,22.37,2
,2013-05-24 05:00,24,22.395,22.405,22.365,22.365,4
,2013-05-24 06:00,24,22.355,22.355,22.355,22.355,2
,2013-05-24 07:00,24,22.38,22.38,22.38,22.38,1
,2013-05-24 07:30,24,22.415,22.415,22.415,22.415,1
,2013-05-24 08:30,24,22.35,22.415,22.35,22.415,3
,2013-05-24 11:00,24,22.515,22.515,22.465,22.465,3
,2013-05-24 11:30,24,22.445,22.47,22.445,22.47,4
,2013-05-24 12:00,24,22.46,22.46,22.46,22.46,1
,2013-05-24 13:00,24,22.435,22.435,22.435,22.435,1
,2013-05-24 14:00,24,22.355,22.355,22.325,22.325,2
,2013-05-24 14:30,24,22.29,22.29,22.28,22.28,2
,2013-05-24 15:00,24,22.3,22.3,22.3,22.3,1
,2013-05-24 15:30,24,22.315,22.315,22.31,22.31,7
,2013-05-26 19:00,28,22.32,22.32,22.32,22.32,1
,2013-05-26 21:00,28,22.505,22.505,22.505,22.505,1
,2013-05-26 22:00,28,22.47,22.47,22.47,22.47,1
,2013-05-27 01:00,28,22.605,22.605,22.605,22.605,1
,2013-05-27 04:00,28,22.67,22.67,22.67,22.67,1
,2013-05-27 04:30,28,22.675,22.675,22.65,22.65,2
,2013-05-27 05:30,28,22.605,22.605,22.605,22.605,1
,2013-05-27 06:00,28,22.63,22.63,22.63,22.63,2
,2013-05-27 09:00,28,22.6,22.6,22.6,22.6,2
,2013-05-27 17:00,28,22.545,22.545,22.545,22.545,2
,2013-05-27 23:00,28,22.395,22.415,22.395,22.415,3
,2013-05-28 00:00,28,22.38,22.38,22.38,22.38,2
,2013-05-28 00:30,28,22.41,22.41,22.41,22.41,3
,2013-05-28 02:00,28,22.415,22.415,22.415,22.415,1
,2013-05-28 02:30,28,22.46,22.46,22.46,22.46,1
,2013-05-28 07:30,28,22.17,22.17,22.17,22.17,1
,2013-05-28 08:00,28,22.38,22.38,22.38,22.38,1
,2013-05-28 08:30,28,22.335,22.335,22.335,22.335,2
,2013-05-28 09:00,28,22.26,22.26,22.15,22.15,7
,2013-05-28 09:30,28,22.185,22.215,22.185,22.215,3
,2013-05-28 10:00,28,22.225,22.31,22.225,22.31,2
,2013-05-28 10:30,28,22.5,22.53,22.465,22.465,4
,2013-05-28 11:00,28,22.41,22.41,22.4,22.4,3
,2013-05-28 11:30,28,22.275,22.275,22.275,22.275,1
,2013-05-28 12:00,28,22.145,22.145,22.145,22.145,5
,2013-05-28 13:00,28,22.23,22.23,22.23,22.23,1
,2013-05-28 13:30,28,22.205,22.205,22.205,22.205,1
,2013-05-28 14:30,28,22.225,22.225,22.225,22.225,1
,2013-05-28 18:30,29,22.245,22.245,22.245,22.245,1
,2013-05-28 19:00,29,22.275,22.275,22.275,22.275,1
,2013-05-28 23:00,29,22.285,22.285,22.285,22.285,1
,2013-05-29 00:30,29,22.13,22.13,22.13,22.13,1
,2013-05-29 01:00,29,22.12,22.12,22.12,22.12,1
,2013-05-29 02:00,29,22.155,22.21,22.155,22.21,2
,2013-05-29 02:30,29,22.2,22.2,22.155,22.155,9
,2013-05-29 06:00,29,22.315,22.315,22.315,22.315,1
,2013-05-29 06:30,29,22.255,22.255,22.255,22.255,1
,2013-05-29 07:00,29,22.315,22.315,22.315,22.315,1
,2013-05-29 07:30,29,22.26,22.26,22.26,22.26,1
,2013-05-29 08:00,29,22.265,22.265,22.265,22.265,2
,2013-05-29 08:30,29,22.28,22.285,22.225,22.23,12
,2013-05-29 10:00,29,22.315,22.315,22.315,22.315,1
,2013-05-29 10:30,29,22.31,22.31,22.31,22.31,4
,2013-05-29 11:30,29,22.375,22.41,22.375,22.41,2
,2013-05-29 12:00,29,22.42,22.455,22.41,22.41,12
,2013-05-29 13:30,29,22.385,22.385,22.385,22.385,1
,2013-05-29 14:00,29,22.395,22.395,22.395,22.395,1
,2013-05-29 20:00,30,22.335,22.335,22.335,22.335,1
,2013-05-30 01:00,30,22.6,22.6,22.57,22.57,32
,2013-05-30 01:30,30,22.545,22.565,22.545,22.565,2
,2013-05-30 02:30,30,22.57,22.64,22.57,22.64,65
,2013-05-30 04:00,30,22.66,22.71,22.66,22.71,4
,2013-05-30 04:30,30,22.68,22.705,22.68,22.7,3
,2013-05-30 05:30,30,22.57,22.575,22.57,22.575,5
,2013-05-30 06:30,30,22.56,22.56,22.56,22.56,1
,2013-05-30 07:00,30,22.485,22.485,22.485,22.485,1
,2013-05-30 07:30,30,22.73,22.81,22.675,22.715,25
,2013-05-30 08:00,30,22.75,22.93,22.74,22.93,13
,2013-05-30 08:30,30,22.83,22.83,22.83,22.83,1
,2013-05-30 09:00,30,22.9,22.925,22.9,22.925,2
,2013-05-30 09:30,30,22.88,22.92,22.875,22.92,6
,2013-05-30 10:00,30,22.91,22.91,22.91,22.91,1
,2013-05-30 11:30,30,22.74,22.74,22.74,22.74,1
,2013-05-30 14:30,30,22.645,22.645,22.645,22.645,1
,2013-05-31 07:00,31,22.245,22.245,22.245,22.245,1
,2013-05-31 07:30,31,22.14,22.14,22.14,22.14,1
,2013-05-31 08:00,31,22.28,22.28,22.28,22.28,1
,2013-05-31 08:30,31,22.26,22.26,22.235,22.235,2
,2013-05-31 10:30,31,22.24,22.24,22.19,22.19,2
,2013-06-02 18:30,3,22.335,22.335,22.335,22.335,2
,2013-06-02 20:00,3,22.415,22.415,22.315,22.335,8
,2013-06-02 21:30,3,22.305,22.315,22.305,22.315,2
,2013-06-02 22:30,3,22.335,22.335,22.335,22.335,2
,2013-06-03 08:00,3,22.54,22.54,22.52,22.52,2
,2013-06-03 09:00,3,22.485,22.53,22.485,22.53,4
,2013-06-03 10:00,3,22.72,22.87,22.72,22.755,8
,2013-06-03 10:30,3,22.765,22.79,22.76,22.76,22
,2013-06-03 11:00,3,22.815,22.815,22.815,22.815,1
,2013-06-03 12:00,3,22.675,22.675,22.675,22.675,1
,2013-06-03 12:30,3,22.735,22.735,22.735,22.735,1
,2013-06-03 21:00,4,22.63,22.63,22.63,22.63,1
,2013-06-03 21:30,4,22.63,22.63,22.63,22.63,1
,2013-06-03 23:00,4,22.6,22.6,22.6,22.6,2
,2013-06-04 07:00,4,22.33,22.33,22.33,22.33,1
,2013-06-04 21:00,5,22.455,22.455,22.455,22.455,1
,2013-06-04 21:30,5,22.525,22.525,22.525,22.525,1
,2013-06-05 07:00,5,22.585,22.61,22.585,22.61,6
,2013-06-05 07:30,5,22.48,22.48,22.48,22.48,1
,2013-06-05 09:00,5,22.665,22.665,22.58,22.58,3
,2013-06-05 11:30,5,22.58,22.58,22.58,22.58,1
,2013-06-06 02:00,6,22.33,22.33,22.33,22.33,1
,2013-06-06 06:00,6,22.55,22.55,22.55,22.55,1
,2013-06-06 07:30,6,22.5,22.5,22.5,22.5,1
,2013-06-06 08:00,6,22.365,22.395,22.365,22.395,2
,2013-06-06 09:30,6,22.55,22.55,22.55,22.55,1
,2013-06-06 14:00,6,22.595,22.595,22.595,22.595,1
,2013-06-06 20:00,7,22.705,22.705,22.705,22.705,1
,2013-06-07 03:30,7,22.605,22.635,22.605,22.615,3
,2013-06-07 07:30,7,22.38,22.38,22.335,22.335,2
,2013-06-07 08:30,7,21.875,22.085,21.875,21.955,12
,2013-06-07 09:00,7,21.915,22.015,21.91,22.015,26
,2013-06-07 15:00,7,21.58,21.58,21.58,21.58,1
,2013-06-09 17:00,10,21.63,21.63,21.63,21.63,1
,2013-06-10 00:30,10,21.535,21.535,21.535,21.535,1
,2013-06-10 08:30,10,21.77,21.77,21.765,21.765,2
,2013-06-11 07:00,11,21.58,21.58,21.58,21.58,2
,2013-06-11 13:00,11,21.71,21.71,21.71,21.71,1
,2013-06-12 04:00,12,21.76,21.76,21.76,21.76,1
,2013-06-12 08:00,12,21.65,21.65,21.65,21.65,1
,2013-06-12 10:00,12,21.815,21.815,21.815,21.815,1
,2013-06-12 13:00,12,21.75,21.75,21.725,21.725,2
,2013-06-12 13:30,12,21.7,21.7,21.685,21.685,2
,2013-06-12 23:00,13,21.805,21.805,21.805,21.805,1
,2013-06-13 00:30,13,21.805,21.805,21.8,21.8,4
,2013-06-13 02:30,13,21.725,21.725,21.725,21.725,3
,2013-06-13 03:00,13,21.705,21.705,21.705,21.705,1
,2013-06-13 04:30,13,21.76,21.76,21.76,21.76,2
,2013-06-13 07:00,13,21.705,21.71,21.705,21.705,4
,2013-06-13 07:30,13,21.775,21.775,21.76,21.76,10
,2013-06-13 10:30,13,21.52,21.52,21.52,21.52,1
,2013-06-14 10:30,14,22.06,22.07,22.06,22.07,2
,2013-06-14 12:30,14,22,22,22,22,1
,2013-06-14 15:00,14,21.965,21.965,21.965,21.965,1
,2013-06-17 00:00,17,21.87,21.87,21.87,21.87,1
,2013-06-17 00:30,17,21.915,21.915,21.915,21.915,4
,2013-06-19 01:30,19,21.625,21.625,21.625,21.625,1
,2013-06-19 02:30,19,21.61,21.61,21.61,21.61,1
,2013-06-19 17:00,20,21.17,21.17,21.17,21.17,1
,2013-06-19 17:30,20,21.18,21.18,21.18,21.18,1
,2013-06-20 12:30,20,19.74,19.74,19.74,19.74,1
,2013-06-20 14:00,20,19.63,19.63,19.63,19.63,2
,2013-06-20 14:30,20,19.59,19.59,19.59,19.59,1
,2013-06-21 09:00,21,19.78,19.78,19.78,19.78,1
,2013-06-21 11:30,21,20,20,20,20,3
,2013-06-23 17:00,24,20.055,20.055,20.055,20.055,1
,2013-06-24 09:30,24,19.6,19.6,19.6,19.6,2
,2013-06-25 08:00,25,19.66,19.66,19.66,19.66,4
,2013-06-25 08:30,25,19.64,19.645,19.64,19.645,4
,2013-06-25 09:00,25,19.595,19.595,19.595,19.595,1
,2013-06-26 12:00,26,18.645,18.645,18.645,18.645,1