,2012-04-02 03:30,2,32.395,32.395,32.395,32.395,1
,2012-04-02 07:00,2,32.425,32.435,32.425,32.435,2
,2012-04-02 09:00,2,32.805,32.805,32.805,32.805,1
,2012-04-02 12:00,2,33.115,33.115,33.115,33.115,1
,2012-04-02 12:30,2,33.155,33.155,33.155,33.155,1
,2012-04-02 18:00,3,33.04,33.04,33.04,33.04,1
,2012-04-03 07:00,3,32.885,32.885,32.885,32.885,1
,2012-04-03 09:00,3,32.875,32.875,32.875,32.875,1
,2012-04-03 12:30,3,33.2,33.215,33.185,33.215,5
,2012-04-03 13:00,3,32.62,32.62,32.62,32.62,1
,2012-04-04 03:00,4,32.25,32.25,32.25,32.25,1
,2012-04-04 04:00,4,32.055,32.055,32.045,32.045,4
,2012-04-04 04:30,4,32.06,32.06,32.06,32.06,2
,2012-04-04 05:00,4,32.06,32.06,32.06,32.06,2
,2012-04-04 05:30,4,32.06,32.06,32.04,32.04,2
,2012-04-04 06:00,4,32.02,32.02,32.02,32.02,1
,2012-04-04 06:30,4,31.92,31.92,31.92,31.92,1
,2012-04-04 07:30,4,31.78,31.78,31.78,31.78,2
,2012-04-04 08:30,4,31.44,31.605,31.44,31.605,2
,2012-04-04 09:30,4,31.37,31.37,31.32,31.32,2
,2012-04-04 10:00,4,31.38,31.38,31.38,31.38,1
,2012-04-04 11:30,4,31.375,31.435,31.33,31.33,6
,2012-04-04 12:00,4,31.05,31.05,31.05,31.05,1
,2012-04-04 12:30,4,31.115,31.115,31.115,31.115,2
,2012-04-04 14:00,4,31.26,31.26,31.26,31.26,1
,2012-04-04 14:30,4,31.22,31.22,31.22,31.22,1
,2012-04-04 20:00,5,31.42,31.42,31.42,31.42,1
,2012-04-05 00:30,5,31.575,31.575,31.575,31.575,1
,2012-04-05 01:00,5,31.565,31.565,31.565,31.565,1
,2012-04-05 02:00,5,31.495,31.495,31.49,31.49,2
,2012-04-05 04:30,5,31.31,31.31,31.31,31.31,2
,2012-04-05 05:00,5,31.3,31.3,31.3,31.3,2
,2012-04-05 06:30,5,31.35,31.35,31.35,31.35,1
,2012-04-05 08:00,5,31.475,31.475,31.475,31.475,2
,2012-04-05 08:30,5,31.545,31.69,31.5,31.69,3
,2012-04-05 09:00,5,31.74,31.74,31.74,31.74,1
,2012-04-05 09:30,5,31.71,31.715,31.71,31.715,2
,2012-04-05 10:00,5,31.785,31.785,31.785,31.785,1
,2012-04-05 10:30,5,31.68,31.68,31.6,31.6,5
,2012-04-05 11:00,5,31.66,31.66,31.66,31.66,1
,2012-04-05 11:30,5,31.68,31.68,31.68,31.68,1
,2012-04-05 12:00,5,31.805,31.805,31.795,31.795,3
,2012-04-05 12:30,5,31.715,31.715,31.705,31.705,2
,2012-04-05 13:00,5,31.695,31.695,31.695,31.695,1
,2012-04-05 14:30,5,31.735,31.735,31.735,31.735,4
,2012-04-08 17:30,9,32.06,32.06,32.04,32.04,2
,2012-04-08 20:30,9,31.685,31.685,31.685,31.685,1
,2012-04-09 08:00,9,31.71,31.71,31.71,31.71,1
,2012-04-09 08:30,9,31.78,31.78,31.68,31.68,3
,2012-04-09 12:00,9,31.635,31.635,31.635,31.635,1
,2012-04-10 04:00,10,31.55,31.55,31.55,31.55,1
,2012-04-10 07:00,10,31.7,31.7,31.7,31.7,1
,2012-04-10 08:00,10,31.58,31.58,31.58,31.58,1
,2012-04-10 09:30,10,31.32,31.32,31.32,31.32,1
,2012-04-10 11:00,10,31.29,31.295,31.29,31.295,4
,2012-04-10 12:00,10,31.695,31.705,31.695,31.705,3
,2012-04-10 13:00,10,31.645,31.645,31.645,31.645,2
,2012-04-10 13:30,10,31.74,31.74,31.74,31.74,1
,2012-04-11 04:30,11,31.65,31.655,31.65,31.655,2
,2012-04-11 06:00,11,31.705,31.705,31.705,31.705,1
,2012-04-11 07:00,11,31.615,31.615,31.615,31.615,1
,2012-04-11 07:30,11,31.69,31.69,31.69,31.69,1
,2012-04-11 08:00,11,31.665,31.665,31.665,31.665,1
,2012-04-11 10:00,11,31.575,31.575,31.53,31.56,4
,2012-04-11 10:30,11,31.44,31.44,31.44,31.44,1
,2012-04-11 11:00,11,31.595,31.595,31.595,31.595,1
,2012-04-12 07:30,12,31.555,31.555,31.55,31.55,2
,2012-04-12 08:30,12,31.775,31.81,31.775,31.81,2
,2012-04-12 09:00,12,32.055,32.055,32.055,32.055,2
,2012-04-12 10:30,12,32.4,32.4,32.385,32.385,2
,2012-04-12 11:00,12,32.375,32.375,32.375,32.375,1
,2012-04-12 11:30,12,32.465,32.465,32.43,32.43,4
,2012-04-12 12:00,12,32.515,32.585,32.495,32.54,8
,2012-04-12 12:30,12,32.48,32.48,32.47,32.47,2
,2012-04-12 14:00,12,32.445,32.445,32.445,32.445,1
,2012-04-12 14:30,12,32.415,32.415,32.41,32.41,5
,2012-04-12 22:00,13,32.295,32.305,32.295,32.305,2
,2012-04-13 08:30,13,32.08,32.08,32.08,32.08,1
,2012-04-13 09:30,13,32,32,32,32,1
,2012-04-13 10:00,13,31.7,31.7,31.69,31.69,4
,2012-04-13 10:30,13,31.69,31.705,31.51,31.54,13
,2012-04-13 11:00,13,31.54,31.66,31.54,31.64,38
,2012-04-13 11:30,13,31.64,31.68,31.59,31.63,29
,2012-04-13 12:00,13,31.4,31.42,31.4,31.42,2
,2012-04-15 17:30,16,31.35,31.35,31.35,31.35,1
,2012-04-15 18:00,16,31.425,31.425,31.425,31.425,1
,2012-04-15 19:30,16,31.345,31.345,31.345,31.345,1
,2012-04-15 20:30,16,31.46,31.46,31.46,31.46,1
,2012-04-15 23:30,16,31.3,31.3,31.28,31.28,2
,2012-04-16 01:30,16,31.23,31.25,31.23,31.25,2
,2012-04-16 02:00,16,31.34,31.34,31.34,31.34,1
,2012-04-16 06:00,16,31.43,31.43,31.43,31.43,1
,2012-04-16 06:30,16,31.46,31.46,31.46,31.46,2
,2012-04-16 07:30,16,31.67,31.67,31.67,31.67,1
,2012-04-16 08:00,16,31.61,31.61,31.59,31.59,10
,2012-04-16 09:00,16,31.555,31.555,31.4,31.43,5
,2012-04-16 10:00,16,31.505,31.505,31.505,31.505,1
,2012-04-16 11:30,16,31.345,31.36,31.345,31.36,2
,2012-04-16 12:30,16,31.48,31.48,31.48,31.48,2
,2012-04-17 08:30,17,31.6,31.6,31.57,31.57,2
,2012-04-17 09:30,17,31.695,31.705,31.68,31.68,4
,2012-04-17 10:00,17,31.67,31.67,31.67,31.67,1
,2012-04-17 12:00,17,31.685,31.685,31.685,31.685,9
,2012-04-17 13:00,17,31.73,31.73,31.72,31.725,36
,2012-04-17 14:30,17,31.73,31.73,31.73,31.73,1
,2012-04-17 17:00,18,31.715,31.715,31.715,31.715,1
,2012-04-17 18:00,18,31.725,31.725,31.725,31.725,1
,2012-04-17 23:00,18,31.875,31.875,31.875,31.875,1
,2012-04-18 03:30,18,31.81,31.81,31.71,31.71,3
,2012-04-18 05:30,18,31.64,31.64,31.63,31.63,3
,2012-04-18 06:30,18,31.58,31.58,31.58,31.58,1
,2012-04-18 07:00,18,31.62,31.62,31.62,31.62,1
,2012-04-18 07:30,18,31.555,31.555,31.555,31.555,1
,2012-04-18 08:00,18,31.45,31.545,31.45,31.545,4
,2012-04-18 08:30,18,31.5,31.61,31.5,31.57,12
,2012-04-18 09:00,18,31.55,31.57,31.5,31.5,12
,2012-04-18 09:30,18,31.565,31.565,31.56,31.56,10
,2012-04-18 10:00,18,31.5,31.51,31.5,31.51,16
,2012-04-18 12:30,18,31.55,31.55,31.55,31.55,1
,2012-04-18 13:00,18,31.6,31.6,31.6,31.6,10
,2012-04-18 13:30,18,31.59,31.59,31.59,31.59,1
,2012-04-18 14:30,18,31.565,31.565,31.565,31.565,1
,2012-04-18 15:00,18,31.595,31.595,31.595,31.595,2
,2012-04-18 22:00,19,31.595,31.595,31.595,31.595,1
,2012-04-19 02:00,19,31.555,31.6,31.555,31.6,2
,2012-04-19 03:00,19,31.705,31.71,31.67,31.67,6
,2012-04-19 06:30,19,31.345,31.425,31.345,31.425,3
,2012-04-19 07:00,19,31.465,31.47,31.465,31.47,5
,2012-04-19 07:30,19,31.485,31.485,31.44,31.44,3
,2012-04-19 08:00,19,31.6,31.84,31.6,31.84,11
,2012-04-19 08:30,19,31.99,32.005,31.99,32.005,4
,2012-04-19 09:00,19,31.9,31.9,31.76,31.795,3
,2012-04-19 09:30,19,31.855,31.97,31.855,31.97,2
,2012-04-19 11:00,19,31.775,31.775,31.775,31.775,1
,2012-04-19 11:30,19,31.75,31.75,31.75,31.75,5
,2012-04-19 18:00,20,31.755,31.755,31.755,31.755,1
,2012-04-19 22:00,20,31.755,31.755,31.755,31.755,4
,2012-04-19 22:30,20,31.745,31.745,31.745,31.745,2
,2012-04-19 23:30,20,31.855,31.855,31.855,31.855,10
,2012-04-20 00:00,20,31.8,31.8,31.8,31.8,1
,2012-04-20 04:00,20,31.725,31.725,31.725,31.725,1
,2012-04-20 06:00,20,31.795,31.81,31.795,31.81,2
,2012-04-20 07:00,20,31.85,31.865,31.85,31.865,2
,2012-04-20 08:00,20,31.675,31.675,31.675,31.675,10
,2012-04-20 08:30,20,31.65,31.65,31.65,31.65,1
,2012-04-20 09:00,20,31.645,31.735,31.645,31.735,15
,2012-04-20 09:30,20,31.78,31.78,31.78,31.78,10
,2012-04-20 14:00,20,31.685,31.685,31.685,31.685,1
,2012-04-20 15:00,20,31.68,31.68,31.68,31.68,1
,2012-04-22 20:00,23,31.63,31.63,31.63,31.63,1
,2012-04-22 22:00,23,31.585,31.585,31.585,31.585,1
,2012-04-23 00:30,23,31.61,31.62,31.55,31.55,4
,2012-04-23 01:00,23,31.54,31.54,31.515,31.53,4
,2012-04-23 01:30,23,31.5,31.5,31.5,31.5,3
,2012-04-23 02:30,23,31.35,31.38,31.35,31.38,4
,2012-04-23 03:00,23,31.275,31.275,31.275,31.275,1
,2012-04-23 04:30,23,31.19,31.19,31.17,31.17,5
,2012-04-23 06:00,23,31.115,31.115,31.07,31.07,3
,2012-04-23 06:30,23,31.09,31.095,30.97,31.095,17
,2012-04-23 07:00,23,31,31.015,31,31.015,3
,2012-04-23 07:30,23,30.86,30.875,30.855,30.875,5
,2012-04-23 08:00,23,30.73,30.735,30.63,30.735,11
,2012-04-23 08:30,23,30.65,30.82,30.65,30.82,5
,2012-04-23 09:00,23,30.63,30.63,30.5,30.58,6
,2012-04-23 09:30,23,30.685,30.7,30.65,30.655,7
,2012-04-23 10:00,23,30.67,30.77,30.67,30.77,3
,2012-04-23 10:30,23,30.75,30.75,30.7,30.7,10
,2012-04-23 11:00,23,30.745,30.745,30.7,30.7,3
,2012-04-23 11:30,23,30.72,30.72,30.68,30.68,19
,2012-04-23 12:00,23,30.58,30.58,30.53,30.535,15
,2012-04-23 12:30,23,30.605,30.605,30.605,30.605,1
,2012-04-23 13:00,23,30.75,30.8,30.75,30.8,4
,2012-04-23 13:30,23,30.745,30.745,30.745,30.745,2
,2012-04-23 14:00,23,30.795,30.795,30.785,30.785,2
,2012-04-23 14:30,23,30.865,30.865,30.865,30.865,1
,2012-04-23 16:00,23,30.845,30.845,30.845,30.845,1
,2012-04-23 18:30,24,30.795,30.795,30.795,30.795,1
,2012-04-23 20:30,24,30.83,30.83,30.83,30.83,1
,2012-04-23 21:00,24,30.83,30.83,30.83,30.83,1
,2012-04-23 22:30,24,30.785,30.785,30.785,30.785,1
,2012-04-23 23:00,24,30.81,30.81,30.795,30.795,3
,2012-04-24 02:30,24,30.875,30.92,30.875,30.92,38
,2012-04-24 03:30,24,30.825,30.825,30.825,30.825,1
,2012-04-24 04:30,24,30.835,30.835,30.835,30.835,1
,2012-04-24 05:00,24,30.825,30.825,30.825,30.825,2
,2012-04-24 06:30,24,30.945,31.035,30.935,31,13
,2012-04-24 07:30,24,30.925,30.925,30.925,30.925,1
,2012-04-24 08:00,24,31.045,31.045,31.025,31.025,3
,2012-04-24 08:30,24,31.1,31.11,31.1,31.11,7
,2012-04-24 09:30,24,31,31,30.99,30.99,2
,2012-04-24 11:00,24,30.86,30.86,30.86,30.86,1
,2012-04-24 11:30,24,30.83,30.83,30.79,30.79,3
,2012-04-24 12:30,24,30.83,30.83,30.83,30.83,5
,2012-04-24 13:00,24,30.745,30.745,30.745,30.745,1
,2012-04-24 18:00,25,30.81,30.825,30.81,30.825,2
,2012-04-24 21:00,25,30.83,30.83,30.83,30.83,1
,2012-04-25 01:00,25,30.805,30.805,30.805,30.805,1
,2012-04-25 02:00,25,30.8,30.83,30.8,30.83,2
,2012-04-25 03:30,25,30.85,30.865,30.84,30.845,5
,2012-04-25 04:00,25,30.83,30.84,30.815,30.815,3
,2012-04-25 04:30,25,30.81,30.81,30.81,30.81,2
,2012-04-25 05:00,25,30.735,30.805,30.735,30.805,3
,2012-04-25 06:00,25,30.905,30.94,30.905,30.94,3
,2012-04-25 06:30,25,30.93,30.93,30.905,30.905,2
,2012-04-25 07:00,25,30.9,30.9,30.9,30.9,2
,2012-04-25 07:30,25,30.87,30.87,30.83,30.83,10
,2012-04-25 08:00,25,30.965,30.975,30.895,30.895,13
,2012-04-25 08:30,25,30.85,30.85,30.78,30.8,14
,2012-04-25 09:00,25,30.79,30.83,30.78,30.83,6
,2012-04-25 09:30,25,30.715,30.715,30.715,30.715,1
,2012-04-25 10:00,25,30.615,30.615,30.205,30.255,15
,2012-04-25 10:30,25,30.22,30.36,30.22,30.355,11
,2012-04-25 11:00,25,30.3,30.3,30.25,30.25,8
,2012-04-25 11:30,25,30.18,30.25,29.99,30.25,25
,2012-04-25 12:00,25,30.32,30.47,30.32,30.45,16
,2012-04-25 12:30,25,30.495,30.62,30.485,30.485,9
,2012-04-25 13:00,25,30.615,30.63,30.565,30.63,8
,2012-04-25 13:30,25,30.53,30.53,30.53,30.53,1
,2012-04-25 14:00,25,30.615,30.615,30.595,30.595,4
,2012-04-25 14:30,25,30.63,30.73,30.63,30.73,7
,2012-04-25 15:30,25,30.715,30.715,30.715,30.715,1
,2012-04-25 17:00,26,30.7,30.75,30.7,30.75,5
,2012-04-25 18:00,26,30.685,30.685,30.685,30.685,3
,2012-04-25 21:30,26,30.69,30.69,30.69,30.69,1
,2012-04-25 23:00,26,30.765,30.765,30.765,30.765,2
,2012-04-25 23:30,26,30.68,30.68,30.68,30.68,1
,2012-04-26 00:00,26,30.675,30.68,30.675,30.68,2
,2012-04-26 00:30,26,30.655,30.655,30.655,30.655,1
,2012-04-26 01:00,26,30.73,30.8,30.73,30.8,4
,2012-04-26 01:30,26,30.77,30.795,30.765,30.78,11
,2012-04-26 02:00,26,30.78,30.81,30.78,30.81,3
,2012-04-26 02:30,26,30.9,30.9,30.845,30.845,2
,2012-04-26 03:00,26,30.885,30.885,30.88,30.88,2
,2012-04-26 03:30,26,30.8,30.8,30.76,30.76,3
,2012-04-26 04:30,26,30.77,30.785,30.77,30.785,2
,2012-04-26 05:00,26,30.745,30.745,30.745,30.745,3
,2012-04-26 05:30,26,30.69,30.735,30.685,30.735,3
,2012-04-26 06:30,26,30.79,30.79,30.78,30.78,2
,2012-04-26 07:00,26,30.87,30.87,30.78,30.78,4
,2012-04-26 07:30,26,30.77,30.85,30.77,30.85,11
,2012-04-26 08:00,26,30.775,30.82,30.775,30.775,3
,2012-04-26 08:30,26,30.775,30.82,30.705,30.705,10
,2012-04-26 09:00,26,30.79,30.935,30.79,30.935,6
,2012-04-26 09:30,26,30.94,31.11,30.94,31.025,16
,2012-04-26 10:00,26,31.01,31.045,30.99,30.99,3
,2012-04-26 10:30,26,31.115,31.2,31.07,31.18,8
,2012-04-26 11:00,26,31.175,31.205,31.175,31.19,10
,2012-04-26 11:30,26,31.18,31.185,31.18,31.185,2
,2012-04-26 12:00,26,31.22,31.285,31.205,31.205,11
,2012-04-26 12:30,26,31.2,31.25,31.2,31.23,5
,2012-04-26 13:00,26,31.14,31.17,31.135,31.16,4
,2012-04-26 13:30,26,31.16,31.16,31.16,31.16,3
,2012-04-26 14:00,26,31.115,31.115,31.115,31.115,2
,2012-04-26 15:00,26,31.12,31.12,31.12,31.12,1
,2012-04-26 15:30,26,31.145,31.15,31.145,31.15,3
,2012-04-26 17:00,27,31.05,31.09,31.03,31.09,5
,2012-04-26 17:30,27,31.08,31.08,31.08,31.08,2
,2012-04-26 18:30,27,31.08,31.08,31.08,31.08,1
,2012-04-26 21:00,27,31.04,31.04,31.04,31.04,1
,2012-04-26 21:30,27,31.07,31.07,31.07,31.07,1
,2012-04-26 23:30,27,31.02,31.02,31.02,31.02,1
,2012-04-27 00:00,27,31.025,31.025,31.025,31.025,3
,2012-04-27 00:30,27,31.005,31.005,30.985,30.985,3
,2012-04-27 01:00,27,31.015,31.015,30.935,30.95,15
,2012-04-27 01:30,27,30.96,30.96,30.935,30.935,3
,2012-04-27 02:00,27,30.93,31,30.93,31,2
,2012-04-27 02:30,27,31.105,31.105,31.105,31.105,1
,2012-04-27 03:00,27,31.145,31.145,31.145,31.145,1
,2012-04-27 03:30,27,31.1,31.1,31.1,31.1,2
,2012-04-27 04:00,27,31.165,31.165,31.095,31.095,3
,2012-04-27 04:30,27,31.14,31.14,31.115,31.115,3
,2012-04-27 05:30,27,31.13,31.145,31.125,31.125,3
,2012-04-27 06:30,27,31.05,31.15,31.045,31.15,4
,2012-04-27 07:30,27,31.175,31.3,31.175,31.255,16
,2012-04-27 08:00,27,31.355,31.395,31.335,31.395,6
,2012-04-27 08:30,27,31.395,31.395,31.275,31.33,14
,2012-04-27 09:00,27,31.32,31.36,31.23,31.23,28
,2012-04-27 09:30,27,31.3,31.33,31.24,31.33,12
,2012-04-27 10:00,27,31.31,31.36,31.305,31.36,13
,2012-04-27 10:30,27,31.305,31.345,31.305,31.345,2
,2012-04-27 11:00,27,31.3,31.3,31.3,31.3,5
,2012-04-27 12:00,27,31.34,31.395,31.34,31.395,9
,2012-04-27 12:30,27,31.37,31.385,31.35,31.35,5
,2012-04-27 14:00,27,31.325,31.325,31.325,31.325,1
,2012-04-27 14:30,27,31.32,31.32,31.32,31.32,1
,2012-04-27 15:00,27,31.3,31.3,31.3,31.3,1
,2012-04-29 18:30,30,31.345,31.345,31.345,31.345,1
,2012-04-29 20:30,30,31.345,31.345,31.345,31.345,3
,2012-04-29 21:00,30,31.34,31.34,31.34,31.34,1
,2012-04-29 21:30,30,31.31,31.31,31.31,31.31,3
,2012-04-29 23:30,30,31.31,31.315,31.31,31.315,2
,2012-04-30 01:00,30,31.38,31.38,31.37,31.37,6
,2012-04-30 01:30,30,31.395,31.395,31.395,31.395,1
,2012-04-30 04:00,30,31.24,31.24,31.24,31.24,1
,2012-04-30 04:30,30,31.22,31.22,31.22,31.22,1
,2012-04-30 05:30,30,31.23,31.23,31.23,31.23,2
,2012-04-30 06:00,30,31.195,31.2,31.11,31.11,5
,2012-04-30 06:30,30,31.11,31.11,31.085,31.085,4
,2012-04-30 07:00,30,31.075,31.075,31.005,31.015,14
,2012-04-30 07:30,30,30.955,30.955,30.71,30.745,26
,2012-04-30 08:00,30,30.8,30.805,30.7,30.7,5
,2012-04-30 08:30,30,30.745,30.845,30.59,30.615,41
,2012-04-30 09:00,30,30.6,30.84,30.58,30.77,19
,2012-04-30 09:30,30,30.74,30.805,30.7,30.775,11
,2012-04-30 10:00,30,30.83,30.83,30.83,30.83,2
,2012-04-30 10:30,30,30.745,30.755,30.705,30.755,8
,2012-04-30 11:00,30,30.735,30.945,30.735,30.945,10
,2012-04-30 11:30,30,31.025,31.08,31.005,31.035,11
,2012-04-30 12:00,30,31.005,31.03,30.95,31.01,6
,2012-04-30 12:30,30,30.995,30.995,30.92,30.92,4
,2012-04-30 13:30,30,31.025,31.025,31.025,31.025,2
,2012-04-30 16:00,30,30.98,30.98,30.98,30.98,1
,2012-04-30 18:30,1,31.025,31.025,31.025,31.025,2
,2012-04-30 19:00,1,31.075,31.075,31.075,31.075,1
,2012-04-30 20:00,1,31.07,31.07,31.07,31.07,1
,2012-04-30 20:30,1,31.06,31.065,31.06,31.065,2
,2012-04-30 21:30,1,31.1,31.1,31.1,31.1,2
,2012-04-30 23:30,1,31.05,31.05,31.03,31.03,2
,2012-05-01 00:00,1,31.03,31.03,31.03,31.03,1
,2012-05-01 01:30,1,30.995,30.995,30.995,30.995,1
,2012-05-01 02:30,1,30.895,30.9,30.895,30.9,2
,2012-05-01 04:00,1,30.855,30.855,30.855,30.855,1
,2012-05-01 05:30,1,30.825,30.825,30.825,30.825,3
,2012-05-01 06:00,1,30.8,30.8,30.795,30.795,3
,2012-05-01 06:30,1,30.85,30.905,30.85,30.905,6
,2012-05-01 07:00,1,31.025,31.13,31.025,31.13,3
,2012-05-01 07:30,1,31.2,31.255,31.2,31.21,9
,2012-05-01 08:00,1,31.195,31.245,31.195,31.245,8
,2012-05-01 08:30,1,31.305,31.305,31.23,31.295,10
,2012-05-01 09:00,1,31.21,31.21,31.14,31.14,13
,2012-05-01 09:30,1,31.09,31.16,31.09,31.16,3
,2012-05-01 10:00,1,31.21,31.21,31.21,31.21,1
,2012-05-01 10:30,1,31.21,31.21,31.21,31.21,1
,2012-05-01 11:30,1,31.15,31.15,31.15,31.15,1
,2012-05-01 12:00,1,30.945,30.95,30.9,30.95,6
,2012-05-01 13:00,1,30.98,30.98,30.98,30.98,1
,2012-05-01 14:00,1,31.015,31.015,31.015,31.015,2
,2012-05-01 14:30,1,30.975,30.975,30.975,30.975,1
,2012-05-01 15:00,1,30.93,30.93,30.93,30.93,1
,2012-05-01 15:30,1,30.955,30.955,30.955,30.955,1
,2012-05-01 20:30,2,30.87,30.87,30.845,30.845,2
,2012-05-02 00:30,2,30.955,30.955,30.88,30.88,2
,2012-05-02 02:00,2,30.9,30.9,30.9,30.9,1
,2012-05-02 02:30,2,30.775,30.79,30.75,30.75,4
,2012-05-02 03:30,2,30.79,30.79,30.79,30.79,1
,2012-05-02 04:30,2,30.73,30.78,30.73,30.78,5
,2012-05-02 05:00,2,30.75,30.75,30.75,30.75,1
,2012-05-02 05:30,2,30.745,30.745,30.49,30.495,16
,2012-05-02 06:00,2,30.59,30.59,30.59,30.59,1
,2012-05-02 06:30,2,30.55,30.625,30.55,30.615,4
,2012-05-02 07:00,2,30.65,30.69,30.65,30.69,2
,2012-05-02 07:30,2,30.66,30.66,30.63,30.63,6
,2012-05-02 08:00,2,30.545,30.55,30.51,30.55,5
,2012-05-02 08:30,2,30.51,30.51,30.43,30.5,6
,2012-05-02 09:00,2,30.505,30.545,30.44,30.46,19
,2012-05-02 09:30,2,30.485,30.5,30.485,30.5,2
,2012-05-02 10:00,2,30.5,30.525,30.45,30.45,5
,2012-05-02 11:00,2,30.565,30.575,30.565,30.575,3
,2012-05-02 11:30,2,30.54,30.54,30.54,30.54,1
,2012-05-02 12:00,2,30.605,30.605,30.605,30.605,10
,2012-05-02 12:30,2,30.61,30.61,30.61,30.61,1
,2012-05-02 14:30,2,30.625,30.625,30.625,30.625,1
,2012-05-02 18:00,3,30.6,30.6,30.6,30.6,5
,2012-05-02 18:30,3,30.605,30.61,30.605,30.61,2
,2012-05-02 19:00,3,30.585,30.595,30.585,30.595,3
,2012-05-02 20:30,3,30.555,30.555,30.555,30.555,1
,2012-05-02 21:00,3,30.55,30.55,30.55,30.55,1
,2012-05-02 21:30,3,30.43,30.43,30.43,30.43,1
,2012-05-02 22:00,3,30.44,30.44,30.44,30.44,1
,2012-05-02 22:30,3,30.505,30.505,30.475,30.475,2
,2012-05-03 00:30,3,30.465,30.465,30.425,30.425,3
,2012-05-03 01:30,3,30.425,30.425,30.39,30.39,2
,2012-05-03 02:00,3,30.38,30.38,30.38,30.38,1
,2012-05-03 03:00,3,30.46,30.46,30.455,30.455,5
,2012-05-03 03:30,3,30.41,30.41,30.41,30.41,1
,2012-05-03 05:30,3,30.34,30.34,30.34,30.34,1
,2012-05-03 06:00,3,30.415,30.42,30.415,30.42,3
,2012-05-03 06:30,3,30.46,30.46,30.46,30.46,1
,2012-05-03 07:30,3,30.48,30.48,30.375,30.46,11
,2012-05-03 08:00,3,30.405,30.42,30.285,30.285,20
,2012-05-03 08:30,3,30.38,30.38,30.25,30.285,11
,2012-05-03 09:00,3,30.24,30.24,30.11,30.17,16
,2012-05-03 09:30,3,30.19,30.19,30.165,30.165,3
,2012-05-03 10:00,3,30.125,30.19,30.11,30.19,9
,2012-05-03 10:30,3,30.22,30.22,30.145,30.155,7
,2012-05-03 11:30,3,30.07,30.115,30.07,30.075,5
,2012-05-03 12:00,3,29.99,30.02,29.885,30.02,19
,2012-05-03 12:30,3,30.06,30.06,30,30.035,8
,2012-05-03 13:00,3,30.085,30.125,30.08,30.125,5
,2012-05-03 13:30,3,30.05,30.05,30.025,30.035,5
,2012-05-03 14:00,3,30.08,30.1,30.08,30.1,2
,2012-05-03 14:30,3,30.105,30.12,30.105,30.12,2
,2012-05-03 16:00,3,30.05,30.05,30.05,30.05,1
,2012-05-03 18:30,4,30.13,30.13,30.105,30.105,3
,2012-05-03 19:30,4,30.085,30.085,30.085,30.085,1
,2012-05-03 20:30,4,30.105,30.13,30.105,30.13,2
,2012-05-03 21:00,4,30.115,30.115,30.115,30.115,1
,2012-05-03 23:00,4,30.05,30.055,30.05,30.055,2
,2012-05-03 23:30,4,30.025,30.025,30.025,30.025,1
,2012-05-04 00:00,4,30.045,30.045,30.045,30.045,1
,2012-05-04 01:30,4,30.085,30.085,30.045,30.055,4
,2012-05-04 02:00,4,30.005,30.005,30.005,30.005,1
,2012-05-04 02:30,4,29.92,29.94,29.92,29.935,4
,2012-05-04 03:00,4,29.785,29.845,29.775,29.845,3
,2012-05-04 04:00,4,29.835,29.85,29.835,29.85,2
,2012-05-04 05:30,4,29.855,29.9,29.855,29.9,2
,2012-05-04 06:00,4,29.93,29.945,29.93,29.945,3
,2012-05-04 06:30,4,29.925,29.925,29.925,29.925,3
,2012-05-04 07:00,4,29.855,29.855,29.855,29.855,1
,2012-05-04 07:30,4,29.895,30.095,29.895,30.035,14
,2012-05-04 08:00,4,30.1,30.15,30.065,30.065,5
,2012-05-04 08:30,4,30.12,30.4,30.12,30.345,28
,2012-05-04 09:00,4,30.38,30.38,30.35,30.35,5
,2012-05-04 09:30,4,30.295,30.295,30.07,30.085,17
,2012-05-04 10:00,4,30.09,30.175,30.085,30.085,8
,2012-05-04 10:30,4,30.03,30.075,30.03,30.075,2
,2012-05-04 11:00,4,30.175,30.225,30.175,30.225,3
,2012-05-04 11:30,4,30.18,30.18,30.13,30.145,12
,2012-05-04 12:00,4,30.23,30.41,30.23,30.41,6
,2012-05-04 13:00,4,30.335,30.345,30.335,30.345,5
,2012-05-04 14:30,4,30.345,30.345,30.32,30.32,19
,2012-05-06 17:30,7,30.085,30.085,30.085,30.085,10
,2012-05-06 19:00,7,30.135,30.135,30.135,30.135,2
,2012-05-06 20:00,7,30.155,30.155,30.04,30.04,5
,2012-05-06 20:30,7,30.07,30.07,30.07,30.07,1
,2012-05-07 01:00,7,30.1,30.1,30.1,30.1,5
,2012-05-07 02:00,7,30.12,30.12,30.115,30.115,6
,2012-05-07 02:30,7,30.14,30.14,30.14,30.14,1
,2012-05-07 03:00,7,30.175,30.24,30.175,30.24,4
,2012-05-07 03:30,7,30.16,30.215,30.16,30.215,2
,2012-05-07 04:30,7,30.305,30.305,30.305,30.305,4
,2012-05-07 05:00,7,30.335,30.335,30.335,30.335,3
,2012-05-07 06:00,7,30.235,30.27,30.235,30.25,4
,2012-05-07 06:30,7,30.3,30.3,30.225,30.225,4
,2012-05-07 07:30,7,30.16,30.16,30.16,30.16,1
,2012-05-07 08:00,7,30.17,30.245,30.17,30.245,4
,2012-05-07 08:30,7,30.075,30.13,29.98,29.98,10
,2012-05-07 09:00,7,29.995,29.995,29.985,29.985,3
,2012-05-07 09:30,7,29.8,29.8,29.675,29.68,25
,2012-05-07 10:00,7,29.77,29.805,29.77,29.805,3
,2012-05-07 10:30,7,29.925,29.96,29.91,29.96,6
,2012-05-07 11:00,7,30.13,30.16,30.125,30.125,8
,2012-05-07 11:30,7,30.145,30.145,30.13,30.145,3
,2012-05-07 12:00,7,30.08,30.08,30.04,30.04,2
,2012-05-07 12:30,7,30.05,30.055,30.05,30.055,3
,2012-05-07 13:00,7,30.02,30.02,30.02,30.02,1
,2012-05-07 14:00,7,29.985,29.985,29.985,29.985,1
,2012-05-07 20:30,8,30.005,30.005,30.005,30.005,1
,2012-05-07 22:00,8,29.975,29.975,29.975,29.975,1
,2012-05-08 00:30,8,29.91,29.91,29.91,29.91,1
,2012-05-08 01:00,8,29.895,29.895,29.835,29.835,4
,2012-05-08 01:30,8,29.74,29.745,29.74,29.745,2
,2012-05-08 02:00,8,29.68,29.68,29.68,29.68,1
,2012-05-08 02:30,8,29.645,29.645,29.625,29.625,2
,2012-05-08 04:30,8,29.635,29.635,29.555,29.555,4
,2012-05-08 07:00,8,29.695,29.7,29.48,29.48,8
,2012-05-08 07:30,8,29.46,29.505,29.435,29.505,5
,2012-05-08 08:00,8,29.46,29.46,29.325,29.425,13
,2012-05-08 08:30,8,29.5,29.5,29.3,29.3,9
,2012-05-08 09:00,8,29.24,29.35,29.24,29.315,7
,2012-05-08 09:30,8,29.29,29.32,29.25,29.25,5
,2012-05-08 10:00,8,29.23,29.23,29.155,29.155,11
,2012-05-08 10:30,8,29.3,29.3,29.275,29.285,7
,2012-05-08 11:30,8,29.125,29.125,29.125,29.125,1
,2012-05-08 12:00,8,29.305,29.43,29.305,29.43,3
,2012-05-08 12:30,8,29.405,29.405,29.405,29.405,1
,2012-05-08 13:30,8,29.445,29.445,29.445,29.445,1
,2012-05-08 14:30,8,29.465,29.465,29.465,29.465,1
,2012-05-08 15:00,8,29.42,29.42,29.415,29.415,2
,2012-05-08 15:30,8,29.42,29.42,29.42,29.42,2
,2012-05-08 17:00,9,29.465,29.465,29.465,29.465,1
,2012-05-08 18:30,9,29.32,29.32,29.32,29.32,1
,2012-05-08 19:00,9,29.34,29.34,29.34,29.34,1
,2012-05-08 20:00,9,29.325,29.325,29.325,29.325,1
,2012-05-08 21:00,9,29.125,29.125,29.12,29.12,2
,2012-05-08 21:30,9,29.14,29.14,28.975,28.975,6
,2012-05-08 22:30,9,29.025,29.025,29.025,29.025,1
,2012-05-08 23:00,9,28.915,28.915,28.915,28.915,2
,2012-05-08 23:30,9,29.025,29.025,29.025,29.025,1
,2012-05-09 02:00,9,29,29,29,29,1
,2012-05-09 02:30,9,29.025,29.025,29.025,29.025,1
,2012-05-09 04:00,9,28.83,28.83,28.785,28.785,4
,2012-05-09 04:30,9,28.785,28.785,28.785,28.785,1
,2012-05-09 05:00,9,28.7,28.7,28.685,28.685,2
,2012-05-09 06:00,9,28.775,28.775,28.775,28.775,1
,2012-05-09 06:30,9,28.79,28.79,28.79,28.79,2
,2012-05-09 07:30,9,28.75,28.8,28.725,28.78,4
,2012-05-09 08:00,9,28.9,28.95,28.89,28.94,9
,2012-05-09 08:30,9,28.87,28.885,28.86,28.86,7
,2012-05-09 09:00,9,28.865,28.865,28.865,28.865,1
,2012-05-09 10:00,9,29.125,29.125,29.125,29.125,1
,2012-05-09 10:30,9,29.25,29.26,29.18,29.18,7
,2012-05-09 11:00,9,29.155,29.155,29.155,29.155,2
,2012-05-09 11:30,9,29.025,29.025,29.025,29.025,2
,2012-05-09 12:00,9,29.05,29.23,29.05,29.23,10
,2012-05-09 13:00,9,29.19,29.19,29.19,29.19,3
,2012-05-09 16:00,9,29.18,29.18,29.18,29.18,1
,2012-05-09 20:00,10,29.31,29.31,29.31,29.31,1
,2012-05-09 21:00,10,29.225,29.225,29.225,29.225,1
,2012-05-09 22:00,10,29.1,29.12,29.1,29.115,3
,2012-05-09 23:30,10,29.205,29.305,29.205,29.305,3
,2012-05-10 01:00,10,29.255,29.255,29.25,29.25,5
,2012-05-10 01:30,10,29.255,29.255,29.255,29.255,1
,2012-05-10 02:00,10,29.245,29.245,29.22,29.22,5
,2012-05-10 05:30,10,29.145,29.17,29.115,29.17,4
,2012-05-10 07:30,10,29.27,29.27,29.205,29.205,2
,2012-05-10 08:00,10,29.29,29.29,29.29,29.29,1
,2012-05-10 08:30,10,29.36,29.42,29.305,29.42,9
,2012-05-10 09:00,10,29.33,29.335,29.33,29.335,2
,2012-05-10 09:30,10,29.17,29.17,29.17,29.17,1
,2012-05-10 10:00,10,29.215,29.215,29.215,29.215,1
,2012-05-10 11:00,10,29.165,29.225,29.165,29.225,2
,2012-05-10 11:30,10,29.22,29.22,29.22,29.22,1
,2012-05-10 12:00,10,29.195,29.245,29.15,29.175,14
,2012-05-10 12:30,10,29.185,29.185,29.185,29.185,1
,2012-05-10 14:30,10,29.015,29.015,29.015,29.015,1
,2012-05-10 17:00,11,28.955,29.02,28.95,29.02,9
,2012-05-10 17:30,11,29,29,29,29,1
,2012-05-10 20:00,11,28.925,28.925,28.85,28.85,2
,2012-05-10 20:30,11,28.795,28.795,28.795,28.795,2
,2012-05-10 21:00,11,28.8,28.805,28.8,28.805,2
,2012-05-10 21:30,11,28.865,28.865,28.865,28.865,1
,2012-05-10 22:30,11,28.805,28.81,28.805,28.81,2
,2012-05-10 23:30,11,28.795,28.795,28.79,28.79,2
,2012-05-11 00:30,11,28.79,28.79,28.79,28.79,3
,2012-05-11 01:00,11,28.74,28.74,28.73,28.73,2
,2012-05-11 01:30,11,28.74,28.74,28.71,28.71,5
,2012-05-11 02:00,11,28.705,28.705,28.57,28.57,3
,2012-05-11 02:30,11,28.48,28.495,28.48,28.495,3
,2012-05-11 03:00,11,28.53,28.585,28.53,28.58,5
,2012-05-11 03:30,11,28.535,28.535,28.535,28.535,1
,2012-05-11 04:30,11,28.585,28.585,28.585,28.585,1
,2012-05-11 05:00,11,28.635,28.635,28.63,28.63,2
,2012-05-11 05:30,11,28.62,28.62,28.62,28.62,1
,2012-05-11 06:00,11,28.57,28.575,28.57,28.575,4
,2012-05-11 06:30,11,28.585,28.585,28.585,28.585,5
,2012-05-11 07:00,11,28.64,28.64,28.64,28.64,1
,2012-05-11 07:30,11,28.585,28.585,28.565,28.565,9
,2012-05-11 08:00,11,28.6,28.6,28.525,28.525,2
,2012-05-11 08:30,11,28.51,28.745,28.43,28.745,9
,2012-05-11 09:00,11,28.96,28.975,28.96,28.975,2
,2012-05-11 09:30,11,29,29.005,28.995,28.995,11
,2012-05-11 10:00,11,29.035,29.035,28.98,28.995,4
,2012-05-11 10:30,11,28.98,28.98,28.87,28.87,3
,2012-05-11 11:00,11,28.965,28.965,28.96,28.96,10
,2012-05-11 11:30,11,28.97,28.97,28.97,28.97,1
,2012-05-11 12:00,11,28.98,28.98,28.85,28.88,13
,2012-05-11 13:00,11,28.84,28.87,28.84,28.87,2
,2012-05-11 14:30,11,28.855,28.855,28.855,28.855,1
,2012-05-11 15:00,11,28.825,28.85,28.825,28.85,3
,2012-05-11 15:30,11,28.83,28.83,28.83,28.83,1
,2012-05-13 17:30,14,28.785,28.8,28.785,28.8,2
,2012-05-13 20:30,14,28.82,28.82,28.815,28.815,2
,2012-05-13 21:00,14,28.775,28.775,28.775,28.775,1
,2012-05-13 22:00,14,28.765,28.78,28.765,28.78,5
,2012-05-13 23:00,14,28.755,28.755,28.755,28.755,1
,2012-05-14 00:30,14,28.64,28.64,28.64,28.64,4
,2012-05-14 01:00,14,28.6,28.6,28.555,28.555,7
,2012-05-14 01:30,14,28.59,28.61,28.59,28.61,7
,2012-05-14 02:00,14,28.48,28.48,28.48,28.48,5
,2012-05-14 02:30,14,28.4,28.495,28.37,28.495,6
,2012-05-14 03:30,14,28.35,28.35,28.3,28.3,3
,2012-05-14 04:00,14,28.255,28.41,28.255,28.4,23
,2012-05-14 04:30,14,28.435,28.435,28.435,28.435,1
,2012-05-14 05:00,14,28.435,28.435,28.43,28.43,2
,2012-05-14 07:00,14,28.355,28.355,28.355,28.355,1
,2012-05-14 08:00,14,28.485,28.53,28.485,28.53,53
,2012-05-14 08:30,14,28.33,28.395,28.33,28.395,2
,2012-05-14 09:30,14,28.32,28.42,28.315,28.325,21
,2012-05-14 10:00,14,28.325,28.325,28.325,28.325,2
,2012-05-14 11:00,14,28.34,28.34,28.3,28.3,5
,2012-05-14 11:30,14,28.245,28.29,28.245,28.29,4
,2012-05-14 12:00,14,28.28,28.33,28.27,28.33,7
,2012-05-14 12:30,14,28.355,28.355,28.355,28.355,6
,2012-05-14 13:30,14,28.31,28.31,28.245,28.245,3
,2012-05-14 14:30,14,28.21,28.21,28.205,28.205,2
,2012-05-14 15:00,14,28.18,28.19,28.175,28.19,3
,2012-05-14 15:30,14,28.175,28.175,28.095,28.095,3
,2012-05-14 20:00,15,28.095,28.095,28.095,28.095,1
,2012-05-14 21:00,15,28.06,28.06,28.06,28.06,2
,2012-05-14 23:30,15,28.065,28.065,28.065,28.065,1
,2012-05-15 00:30,15,27.985,27.985,27.985,27.985,1
,2012-05-15 01:00,15,27.95,28.035,27.94,28.035,4
,2012-05-15 01:30,15,28.085,28.085,28.085,28.085,10
,2012-05-15 02:00,15,28.205,28.265,28.205,28.265,24
,2012-05-15 03:00,15,28.19,28.19,28.19,28.19,1
,2012-05-15 03:30,15,28.19,28.19,28.19,28.19,2
,2012-05-15 05:30,15,28.245,28.245,28.2,28.2,2
,2012-05-15 07:00,15,28.34,28.34,28.335,28.335,3
,2012-05-15 08:00,15,28.175,28.185,28.1,28.12,21
,2012-05-15 08:30,15,28.04,28.075,27.95,28.05,8
,2012-05-15 09:00,15,28.1,28.15,28.1,28.15,4
,2012-05-15 09:30,15,28.07,28.07,27.985,27.985,5
,2012-05-15 10:00,15,27.93,28,27.93,28,5
,2012-05-15 10:30,15,28.085,28.12,28.085,28.085,5
,2012-05-15 11:00,15,28.105,28.105,28.085,28.085,2
,2012-05-15 12:00,15,28.055,28.055,27.99,28.035,9
,2012-05-15 12:30,15,27.995,27.995,27.96,27.96,6
,2012-05-15 13:00,15,27.905,27.905,27.905,27.905,1
,2012-05-15 13:30,15,27.82,27.835,27.8,27.835,4
,2012-05-15 14:00,15,27.8,27.8,27.59,27.6,15
,2012-05-15 14:30,15,27.61,27.635,27.57,27.585,21
,2012-05-15 15:00,15,27.635,27.645,27.625,27.625,4
,2012-05-15 15:30,15,27.61,27.61,27.61,27.61,1
,2012-05-15 16:00,15,27.665,27.665,27.665,27.665,1
,2012-05-15 17:30,16,27.67,27.67,27.67,27.67,2
,2012-05-15 21:30,16,27.49,27.49,27.49,27.49,1
,2012-05-15 22:30,16,27.375,27.375,27.34,27.35,3
,2012-05-15 23:00,16,27.39,27.39,27.39,27.39,1
,2012-05-16 00:00,16,27.4,27.41,27.4,27.41,2
,2012-05-16 00:30,16,27.415,27.415,27.415,27.415,2
,2012-05-16 01:00,16,27.315,27.315,27.29,27.29,3
,2012-05-16 02:00,16,27.29,27.295,27.17,27.17,3
,2012-05-16 03:00,16,27.4,27.41,27.4,27.41,3
,2012-05-16 04:30,16,27.32,27.32,27.32,27.32,2
,2012-05-16 05:00,16,27.3,27.37,27.3,27.37,2
,2012-05-16 05:30,16,27.365,27.365,27.34,27.34,2
,2012-05-16 06:00,16,27.235,27.345,27.235,27.345,3
,2012-05-16 06:30,16,27.325,27.39,27.325,27.39,3
,2012-05-16 07:00,16,27.455,27.455,27.455,27.455,1
,2012-05-16 07:30,16,27.46,27.46,27.46,27.46,1
,2012-05-16 08:00,16,27.48,27.48,27.435,27.435,2
,2012-05-16 08:30,16,27.435,27.76,27.435,27.76,4
,2012-05-16 09:00,16,27.8,27.825,27.8,27.8,10
,2012-05-16 09:30,16,27.825,27.87,27.695,27.695,8
,2012-05-16 10:00,16,27.66,27.66,27.59,27.59,2
,2012-05-16 10:30,16,27.675,27.675,27.675,27.675,3
,2012-05-16 11:00,16,27.665,27.665,27.665,27.665,3
,2012-05-16 12:00,16,27.415,27.435,27.105,27.105,23
,2012-05-16 12:30,16,26.795,26.97,26.75,26.97,17
,2012-05-16 13:00,16,27.06,27.06,26.92,26.95,9
,2012-05-16 13:30,16,26.97,27.135,26.92,27.135,10
,2012-05-16 14:00,16,27.065,27.095,27.065,27.095,4
,2012-05-16 14:30,16,27.07,27.07,27.07,27.07,1
,2012-05-16 15:30,16,27.12,27.12,27.08,27.08,2
,2012-05-16 16:00,16,27.22,27.22,27.22,27.22,1
,2012-05-16 17:00,17,27.195,27.195,27.195,27.195,1
,2012-05-16 20:00,17,27.42,27.6,27.42,27.6,6
,2012-05-16 20:30,17,27.62,27.62,27.5,27.515,4
,2012-05-16 21:00,17,27.435,27.435,27.43,27.43,2
,2012-05-16 21:30,17,27.455,27.455,27.455,27.455,1
,2012-05-16 22:00,17,27.565,27.565,27.565,27.565,2
,2012-05-16 22:30,17,27.525,27.525,27.525,27.525,2
,2012-05-16 23:00,17,27.545,27.545,27.545,27.545,3
,2012-05-16 23:30,17,27.525,27.525,27.485,27.485,6
,2012-05-17 00:30,17,27.62,27.685,27.62,27.68,7
,2012-05-17 01:00,17,27.685,27.69,27.685,27.69,2
,2012-05-17 02:00,17,27.555,27.555,27.555,27.555,2
,2012-05-17 04:00,17,27.46,27.46,27.46,27.46,1
,2012-05-17 04:30,17,27.42,27.48,27.42,27.48,2
,2012-05-17 05:00,17,27.43,27.43,27.43,27.43,1
,2012-05-17 06:00,17,27.435,27.435,27.435,27.435,1
,2012-05-17 06:30,17,27.38,27.595,27.38,27.595,5
,2012-05-17 07:00,17,27.62,27.62,27.595,27.595,5
,2012-05-17 07:30,17,27.545,27.545,27.545,27.545,1
,2012-05-17 08:00,17,27.735,27.735,27.7,27.7,4
,2012-05-17 08:30,17,27.73,27.745,27.475,27.595,14
,2012-05-17 09:00,17,27.605,27.935,27.605,27.79,12
,2012-05-17 09:30,17,27.805,28.02,27.805,27.925,13
,2012-05-17 10:00,17,27.83,28.05,27.83,28.05,20
,2012-05-17 10:30,17,28.065,28.26,28.04,28.26,36
,2012-05-17 11:00,17,28.27,28.27,28.12,28.12,13
,2012-05-17 12:00,17,28.13,28.13,28.045,28.045,6
,2012-05-17 12:30,17,27.915,28.005,27.91,27.995,13
,2012-05-17 13:00,17,28.02,28.02,27.99,28.005,8
,2012-05-17 14:00,17,27.945,27.945,27.945,27.945,1
,2012-05-17 14:30,17,28.025,28.025,28.02,28.02,2
,2012-05-17 15:30,17,28,28,28,28,2
,2012-05-17 19:30,18,28.005,28.04,28.005,28.04,6
,2012-05-17 20:00,18,27.95,27.95,27.84,27.84,5
,2012-05-17 20:30,18,27.915,27.915,27.915,27.915,1
,2012-05-17 21:00,18,28.035,28.04,28.035,28.04,2
,2012-05-17 21:30,18,27.95,28.015,27.95,28.015,3
,2012-05-17 22:00,18,28.12,28.12,28.12,28.12,1
,2012-05-17 23:00,18,28.04,28.04,28.005,28.005,4
,2012-05-18 00:00,18,27.84,27.84,27.84,27.84,4
,2012-05-18 00:30,18,27.8,27.8,27.8,27.8,2
,2012-05-18 01:30,18,27.955,27.955,27.925,27.925,2
,2012-05-18 03:00,18,28.335,28.335,28.335,28.335,1
,2012-05-18 03:30,18,28.27,28.285,28.27,28.285,3
,2012-05-18 05:00,18,28.4,28.4,28.4,28.4,1
,2012-05-18 05:30,18,28.48,28.485,28.48,28.485,2
,2012-05-18 06:00,18,28.44,28.44,28.42,28.44,5
,2012-05-18 06:30,18,28.42,28.42,28.395,28.395,2
,2012-05-18 07:00,18,28.355,28.355,28.33,28.33,3
,2012-05-18 07:30,18,28.37,28.37,28.3,28.3,3
,2012-05-18 08:00,18,28.28,28.405,28.28,28.385,4
,2012-05-18 08:30,18,28.455,28.505,28.42,28.505,11
,2012-05-18 09:00,18,28.59,28.62,28.58,28.58,9
,2012-05-18 09:30,18,28.69,28.845,28.69,28.785,34
,2012-05-18 10:00,18,28.78,28.8,28.74,28.8,10
,2012-05-18 10:30,18,28.655,28.655,28.6,28.625,3
,2012-05-18 12:00,18,28.735,28.735,28.735,28.735,1
,2012-05-18 14:00,18,28.69,28.7,28.69,28.7,11
,2012-05-18 15:30,18,28.655,28.655,28.655,28.655,1
,2012-05-20 18:00,21,28.655,28.655,28.655,28.655,1
,2012-05-20 19:00,21,28.775,28.775,28.775,28.775,1
,2012-05-20 20:00,21,28.63,28.63,28.63,28.63,2
,2012-05-20 20:30,21,28.63,28.63,28.63,28.63,2
,2012-05-20 21:00,21,28.605,28.605,28.605,28.605,1
,2012-05-20 22:30,21,28.66,28.67,28.66,28.67,2
,2012-05-20 23:00,21,28.65,28.65,28.65,28.65,1
,2012-05-20 23:30,21,28.73,28.73,28.71,28.71,2
,2012-05-21 02:30,21,28.495,28.505,28.495,28.505,2
,2012-05-21 03:00,21,28.59,28.59,28.59,28.59,1
,2012-05-21 04:30,21,28.385,28.385,28.34,28.34,2
,2012-05-21 05:00,21,28.405,28.405,28.38,28.395,5
,2012-05-21 05:30,21,28.37,28.375,28.34,28.36,5
,2012-05-21 06:30,21,28.42,28.465,28.42,28.43,5
,2012-05-21 07:00,21,28.17,28.17,28.17,28.17,1
,2012-05-21 07:30,21,28.135,28.135,28.135,28.135,1
,2012-05-21 08:00,21,28.195,28.225,28.06,28.06,6
,2012-05-21 08:30,21,28.1,28.1,28.08,28.08,3
,2012-05-21 09:00,21,28.33,28.33,28.3,28.3,3
,2012-05-21 09:30,21,28.385,28.39,28.19,28.195,12
,2012-05-21 10:00,21,28.2,28.21,28.2,28.21,9
,2012-05-21 11:00,21,28.28,28.31,28.26,28.275,5
,2012-05-21 11:30,21,28.215,28.215,28.195,28.195,2
,2012-05-21 12:00,21,28.265,28.265,28.265,28.265,1
,2012-05-21 13:00,21,28.22,28.22,28.22,28.22,1
,2012-05-21 17:00,22,28.455,28.455,28.455,28.455,1
,2012-05-21 22:30,22,28.39,28.39,28.39,28.39,1
,2012-05-22 02:00,22,28.34,28.34,28.31,28.31,2
,2012-05-22 02:30,22,28.275,28.275,28.275,28.275,1
,2012-05-22 03:00,22,28.28,28.28,28.28,28.28,1
,2012-05-22 03:30,22,28.15,28.15,28.15,28.15,1
,2012-05-22 04:00,22,28.085,28.085,28.085,28.085,1
,2012-05-22 05:00,22,28.005,28.005,28.005,28.005,1
,2012-05-22 06:00,22,28.045,28.045,28.045,28.045,2
,2012-05-22 08:30,22,28.235,28.235,28.235,28.235,1
,2012-05-22 09:00,22,28.23,28.475,28.225,28.46,8
,2012-05-22 09:30,22,28.52,28.67,28.52,28.67,9
,2012-05-22 10:30,22,28.58,28.58,28.555,28.58,8
,2012-05-22 11:00,22,28.485,28.485,28.42,28.445,4
,2012-05-22 11:30,22,28.385,28.385,28.385,28.385,5
,2012-05-22 12:00,22,28.32,28.32,28.145,28.145,12
,2012-05-22 13:00,22,28.085,28.085,28.085,28.085,1
,2012-05-22 13:30,22,28.065,28.145,28.065,28.145,4
,2012-05-22 14:00,22,28.19,28.19,28.19,28.19,2
,2012-05-22 14:30,22,28.095,28.105,27.94,28.105,8
,2012-05-22 15:00,22,28.095,28.165,28.095,28.165,5
,2012-05-22 15:30,22,28.105,28.105,28.105,28.105,1
,2012-05-22 19:00,23,27.965,27.965,27.94,27.94,2
,2012-05-22 19:30,23,27.965,27.965,27.755,27.805,5
,2012-05-22 20:00,23,27.87,27.87,27.835,27.835,2
,2012-05-22 20:30,23,27.88,27.88,27.88,27.88,1
,2012-05-22 21:00,23,27.83,27.83,27.83,27.83,1
,2012-05-22 21:30,23,27.875,27.875,27.84,27.84,2
,2012-05-22 22:00,23,27.755,27.755,27.755,27.755,1
,2012-05-22 23:30,23,27.81,27.81,27.77,27.77,3
,2012-05-23 00:00,23,27.69,27.69,27.69,27.69,1
,2012-05-23 01:00,23,27.7,27.7,27.7,27.7,1
,2012-05-23 03:00,23,27.645,27.645,27.555,27.555,5
,2012-05-23 03:30,23,27.545,27.545,27.545,27.545,2
,2012-05-23 04:00,23,27.615,27.655,27.615,27.655,2
,2012-05-23 05:30,23,27.76,27.76,27.755,27.755,2
,2012-05-23 06:30,23,27.745,27.745,27.745,27.745,1
,2012-05-23 07:00,23,27.77,27.77,27.65,27.65,3
,2012-05-23 07:30,23,27.77,27.77,27.77,27.77,1
,2012-05-23 08:00,23,27.76,27.83,27.705,27.725,4
,2012-05-23 08:30,23,27.65,27.65,27.51,27.535,9
,2012-05-23 09:00,23,27.37,27.39,27.225,27.26,17
,2012-05-23 09:30,23,27.145,27.26,27.11,27.26,16
,2012-05-23 10:00,23,27.41,27.45,27.34,27.34,5
,2012-05-23 10:30,23,27.365,27.365,27.26,27.26,2
,2012-05-23 11:00,23,27.24,27.25,27.2,27.2,12
,2012-05-23 11:30,23,27.29,27.35,27.29,27.35,2
,2012-05-23 12:00,23,27.355,27.435,27.355,27.435,3
,2012-05-23 13:30,23,27.5,27.63,27.5,27.63,3
,2012-05-23 14:00,23,27.695,27.71,27.695,27.71,2
,2012-05-23 14:30,23,27.8,27.845,27.76,27.76,7
,2012-05-23 15:00,23,27.8,27.8,27.75,27.75,5
,2012-05-23 15:30,23,27.775,27.775,27.775,27.775,2
,2012-05-23 17:00,24,27.76,27.76,27.76,27.76,1
,2012-05-23 18:00,24,27.745,27.745,27.745,27.745,1
,2012-05-24 01:00,24,27.715,27.715,27.715,27.715,1
,2012-05-24 01:30,24,27.84,27.905,27.84,27.855,3
,2012-05-24 02:00,24,27.86,27.86,27.86,27.86,1
,2012-05-24 02:30,24,27.695,27.71,27.67,27.67,3
,2012-05-24 03:00,24,27.685,27.695,27.685,27.695,3
,2012-05-24 04:00,24,27.76,27.76,27.76,27.76,1
,2012-05-24 05:00,24,27.895,28.005,27.895,28,6
,2012-05-24 07:00,24,28.08,28.08,28.075,28.075,2
,2012-05-24 07:30,24,28.295,28.38,28.295,28.38,5
,2012-05-24 08:00,24,28.43,28.445,28.37,28.37,5
,2012-05-24 08:30,24,28.35,28.405,28.19,28.19,11
,2012-05-24 09:00,24,28.3,28.36,28.295,28.36,4
,2012-05-24 09:30,24,28.35,28.35,28.35,28.35,1
,2012-05-24 10:00,24,28.275,28.35,28.245,28.35,5
,2012-05-24 10:30,24,28.315,28.315,28.25,28.28,9
,2012-05-24 11:00,24,28.16,28.21,28.14,28.195,6
,2012-05-24 11:30,24,28.22,28.24,28.145,28.145,4
,2012-05-24 12:00,24,28.195,28.195,28.115,28.115,7
,2012-05-24 12:30,24,28.03,28.03,27.99,27.99,4
,2012-05-24 13:00,24,28.085,28.16,28.085,28.16,5
,2012-05-24 13:30,24,28.125,28.125,28.12,28.12,2
,2012-05-24 14:00,24,28.1,28.24,28.1,28.24,2
,2012-05-24 14:30,24,28.22,28.22,28.22,28.22,1
,2012-05-24 15:00,24,28.23,28.23,28.23,28.23,1
,2012-05-24 16:00,24,28.25,28.25,28.25,28.25,1
,2012-05-24 19:00,25,28.23,28.23,28.23,28.23,1
,2012-05-24 20:00,25,28.075,28.075,28.065,28.065,2
,2012-05-24 21:30,25,28.01,28.01,27.995,27.995,4
,2012-05-24 22:00,25,27.94,27.94,27.89,27.89,2
,2012-05-25 02:00,25,28.22,28.35,28.22,28.35,4
,2012-05-25 02:30,25,28.32,28.32,28.25,28.25,3
,2012-05-25 03:00,25,28.295,28.365,28.295,28.33,5
,2012-05-25 03:30,25,28.3,28.3,28.26,28.26,5
,2012-05-25 04:00,25,28.245,28.255,28.215,28.215,6
,2012-05-25 04:30,25,28.205,28.205,28.175,28.185,5
,2012-05-25 05:00,25,28.245,28.3,28.245,28.3,4
,2012-05-25 06:30,25,28.195,28.255,28.185,28.185,6
,2012-05-25 07:00,25,28.145,28.2,28.065,28.065,8
,2012-05-25 07:30,25,27.975,28.14,27.97,28.06,17
,2012-05-25 08:00,25,28.105,28.125,28.105,28.125,2
,2012-05-25 09:00,25,28.345,28.36,28.29,28.29,6
,2012-05-25 09:30,25,28.265,28.265,28.155,28.155,4
,2012-05-25 11:00,25,28.24,28.24,28.24,28.24,3
,2012-05-25 11:30,25,28.23,28.25,28.23,28.245,7
,2012-05-25 12:30,25,28.405,28.405,28.405,28.405,2
,2012-05-25 13:00,25,28.415,28.415,28.41,28.41,11
,2012-05-25 14:00,25,28.49,28.52,28.47,28.47,4
,2012-05-25 14:30,25,28.435,28.435,28.435,28.435,1
,2012-05-27 17:00,29,28.62,28.675,28.62,28.675,6
,2012-05-27 19:00,29,28.625,28.625,28.615,28.62,7
,2012-05-28 02:30,29,28.61,28.61,28.61,28.61,3
,2012-05-28 03:00,29,28.545,28.55,28.545,28.55,5
,2012-05-28 03:30,29,28.55,28.555,28.545,28.555,8
,2012-05-28 04:00,29,28.565,28.565,28.565,28.565,1
,2012-05-28 05:00,29,28.65,28.65,28.635,28.635,5
,2012-05-28 05:30,29,28.55,28.55,28.55,28.55,1
,2012-05-28 06:00,29,28.5,28.5,28.5,28.5,1
,2012-05-28 06:30,29,28.48,28.48,28.475,28.475,2
,2012-05-28 08:00,29,28.46,28.46,28.36,28.36,7
,2012-05-28 08:30,29,28.38,28.38,28.38,28.38,1
,2012-05-28 09:30,29,28.365,28.365,28.365,28.365,1
,2012-05-29 04:30,29,28.4,28.4,28.4,28.4,2
,2012-05-29 06:30,29,28.21,28.23,28.2,28.21,11
,2012-05-29 07:30,29,28.27,28.27,28.27,28.27,1
,2012-05-29 08:30,29,28.465,28.465,28.435,28.435,17
,2012-05-29 09:30,29,28.51,28.51,28.51,28.51,8
,2012-05-29 10:00,29,28.5,28.5,28.5,28.5,1
,2012-05-29 10:30,29,28.225,28.225,27.89,27.915,17
,2012-05-29 11:00,29,27.82,27.83,27.765,27.765,3
,2012-05-29 12:00,29,27.83,27.835,27.71,27.71,4
,2012-05-29 13:30,29,27.76,27.76,27.76,27.76,1
,2012-05-30 06:30,30,27.765,27.765,27.765,27.765,1
,2012-05-30 08:30,30,27.415,27.415,27.415,27.415,1
,2012-05-30 09:00,30,27.42,27.42,27.41,27.415,3
,2012-05-30 09:30,30,27.57,27.57,27.57,27.57,2
,2012-05-30 10:00,30,27.635,27.725,27.635,27.66,4
,2012-05-30 10:30,30,27.705,27.8,27.705,27.8,2
,2012-05-30 13:30,30,28,28,28,28,2
,2012-05-30 20:00,31,27.825,27.825,27.825,27.825,1
,2012-05-31 04:00,31,28.075,28.075,28.075,28.075,1
,2012-05-31 04:30,31,28.08,28.15,28.08,28.15,6
,2012-05-31 08:30,31,27.875,27.875,27.575,27.575,53
,2012-05-31 09:00,31,27.67,27.685,27.63,27.68,5
,2012-05-31 09:30,31,27.62,27.72,27.57,27.7,55
,2012-05-31 10:00,31,27.77,27.805,27.77,27.805,10
,2012-05-31 11:00,31,27.765,27.765,27.765,27.765,1
,2012-05-31 12:30,31,27.8,27.8,27.8,27.8,1
,2012-05-31 15:00,31,27.71,27.71,27.71,27.71,1
,2012-05-31 23:30,1,27.72,27.72,27.72,27.72,1
,2012-06-01 00:00,1,27.74,27.74,27.74,27.74,1
,2012-06-01 00:30,1,27.755,27.755,27.755,27.755,1
,2012-06-01 02:00,1,27.69,27.69,27.69,27.69,1
,2012-06-01 02:30,1,27.7,27.7,27.7,27.7,1
,2012-06-01 03:30,1,27.46,27.46,27.46,27.46,2
,2012-06-01 04:00,1,27.34,27.34,27.34,27.34,1
,2012-06-01 07:00,1,27.26,27.26,27.26,27.26,1
,2012-06-01 07:30,1,27.525,27.94,27.525,27.875,3
,2012-06-01 08:00,1,27.95,27.95,27.95,27.95,5
,2012-06-01 09:00,1,28.405,28.42,28.405,28.42,3
,2012-06-01 11:30,1,28.51,28.51,28.48,28.5,3
,2012-06-01 12:30,1,28.485,28.485,28.48,28.48,2
,2012-06-03 19:00,4,28.38,28.385,28.38,28.385,3
,2012-06-03 20:30,4,28.31,28.31,28.305,28.305,3
,2012-06-04 06:30,4,28.405,28.415,28.405,28.415,2
,2012-06-04 08:30,4,28.26,28.26,28.26,28.26,1
,2012-06-05 03:00,5,28.135,28.135,28.135,28.135,1
,2012-06-05 03:30,5,28.08,28.08,28.08,28.08,1
,2012-06-05 04:00,5,28.185,28.185,28.185,28.185,1
,2012-06-05 08:30,5,28.39,28.39,28.39,28.39,1
,2012-06-06 03:00,6,29.23,29.23,29.23,29.23,1
,2012-06-07 09:00,7,29.245,29.245,29.245,29.245,1
,2012-06-07 09:30,7,28.85,28.85,28.85,28.85,1
,2012-06-07 14:00,7,28.56,28.56,28.56,28.56,1
,2012-06-08 03:30,8,27.94,27.94,27.94,27.94,1
,2012-06-08 09:30,8,28.39,28.39,28.39,28.39,7
,2012-06-08 10:00,8,28.415,28.415,28.415,28.415,1
,2012-06-11 05:30,11,28.62,28.625,28.62,28.625,3
,2012-06-11 07:00,11,28.66,28.66,28.64,28.64,4
,2012-06-12 06:30,12,28.42,28.42,28.42,28.42,1
,2012-06-12 07:30,12,28.595,28.595,28.595,28.595,1
,2012-06-12 11:00,12,28.845,28.845,28.845,28.845,1
,2012-06-12 11:30,12,28.915,28.915,28.915,28.915,1
,2012-06-12 23:00,13,28.785,28.785,28.785,28.785,1
,2012-06-12 23:30,13,28.785,28.785,28.785,28.785,2
,2012-06-13 07:30,13,28.93,28.93,28.93,28.93,1
,2012-06-13 08:00,13,29.055,29.055,29.055,29.055,1
,2012-06-14 07:30,14,28.9,28.9,28.9,28.9,1
,2012-06-14 08:30,14,28.17,28.365,28.17,28.34,4
,2012-06-14 09:00,14,28.3,28.3,28.3,28.3,1
,2012-06-14 14:00,14,28.625,28.625,28.625,28.625,1
,2012-06-15 09:00,15,28.645,28.645,28.645,28.645,1
,2012-06-17 18:00,18,28.445,28.445,28.435,28.435,2
,2012-06-18 10:00,18,28.77,28.77,28.72,28.72,2
,2012-06-19 15:00,19,28.35,28.35,28.34,28.35,12
,2012-06-19 15:30,19,28.38,28.38,28.37,28.37,11
,2012-06-20 07:30,20,28.025,28.025,28.025,28.025,1
,2012-06-20 08:30,20,28.08,28.08,28.08,28.08,1
,2012-06-20 10:00,20,28.525,28.525,28.525,28.525,1
,2012-06-20 10:30,20,28.41,28.43,28.41,28.43,2
,2012-06-20 13:30,20,28.105,28.105,28.105,28.105,1
,2012-06-20 20:00,21,27.855,27.88,27.855,27.88,2
,2012-06-21 11:00,21,27.03,27.03,27.03,27.03,1
,2012-06-21 11:30,21,26.98,26.98,26.95,26.95,2
,2012-06-21 12:30,21,26.84,26.84,26.84,26.84,1
,2012-06-22 08:00,22,26.79,26.79,26.79,26.79,1
,2012-06-22 08:30,22,26.65,26.65,26.65,26.65,1
,2012-06-22 10:30,22,26.7,26.7,26.7,26.7,7
,2012-06-22 15:00,22,26.81,26.81,26.81,26.81,2
,2012-06-24 20:00,25,26.68,26.68,26.68,26.68,1
,2012-06-25 05:00,25,26.64,26.64,26.64,26.64,1
,2012-06-25 10:00,25,26.84,26.84,26.84,26.84,10
,2012-06-25 10:30,25,27.16,27.18,27.16,27.18,2
,2012-06-27 11:30,27,26.88,26.88,26.88,26.88,1