,2011-03-31 07:00,31,37.755,37.765,37.735,37.735,12
,2011-03-31 12:00,31,37.875,37.875,37.84,37.84,3
,2011-03-31 12:30,31,37.84,37.84,37.84,37.84,13
,2011-04-01 09:00,1,37.225,37.225,37.2,37.2,4
,2011-04-01 10:00,1,37.455,37.455,37.455,37.455,1
,2011-04-01 10:30,1,37.635,37.735,37.63,37.73,5
,2011-04-01 12:00,1,37.73,37.73,37.73,37.73,1
,2011-04-01 12:30,1,37.755,37.755,37.755,37.755,1
,2011-04-04 04:30,4,38.36,38.36,38.36,38.36,5
,2011-04-04 06:00,4,38.5,38.5,38.5,38.5,5
,2011-04-04 08:30,4,38.49,38.49,38.49,38.49,1
,2011-04-04 09:00,4,38.445,38.445,38.445,38.445,1
,2011-04-04 09:30,4,38.44,38.44,38.44,38.44,1
,2011-04-04 10:30,4,38.435,38.435,38.32,38.32,14
,2011-04-04 11:00,4,38.47,38.47,38.41,38.41,4
,2011-04-04 23:00,5,38.665,38.665,38.665,38.665,1
,2011-04-05 03:00,5,38.56,38.58,38.56,38.58,2
,2011-04-05 04:30,5,38.55,38.55,38.55,38.55,1
,2011-04-05 05:30,5,38.385,38.385,38.355,38.355,2
,2011-04-05 08:30,5,38.495,38.495,38.495,38.495,1
,2011-04-05 09:00,5,38.48,38.5,38.48,38.5,2
,2011-04-05 10:30,5,38.95,38.95,38.95,38.95,1
,2011-04-05 11:00,5,39.04,39.04,39.04,39.04,1
,2011-04-05 11:30,5,39.14,39.14,39.14,39.14,1
,2011-04-05 12:00,5,39.15,39.15,39.15,39.15,1
,2011-04-05 12:30,5,39.19,39.19,39.19,39.19,20
,2011-04-05 14:00,5,39.21,39.21,39.21,39.21,1
,2011-04-05 15:00,5,39.265,39.265,39.265,39.265,1
,2011-04-05 20:00,6,39.25,39.25,39.25,39.25,1
,2011-04-05 21:30,6,39.37,39.37,39.37,39.37,2
,2011-04-05 22:00,6,39.465,39.465,39.465,39.465,1
,2011-04-06 01:00,6,39.45,39.45,39.45,39.45,2
,2011-04-06 01:30,6,39.46,39.485,39.46,39.485,5
,2011-04-06 02:30,6,39.51,39.51,39.44,39.44,4
,2011-04-06 04:00,6,39.34,39.36,39.34,39.36,4
,2011-04-06 04:30,6,39.365,39.365,39.365,39.365,1
,2011-04-06 05:00,6,39.515,39.52,39.515,39.52,3
,2011-04-06 05:30,6,39.59,39.59,39.59,39.59,1
,2011-04-06 06:00,6,39.63,39.63,39.63,39.63,2
,2011-04-06 08:30,6,39.6,39.715,39.6,39.715,2
,2011-04-06 09:00,6,39.72,39.75,39.72,39.735,31
,2011-04-06 10:00,6,39.37,39.5,39.365,39.5,6
,2011-04-06 11:30,6,39.27,39.32,39.27,39.32,2
,2011-04-06 14:00,6,39.615,39.615,39.615,39.615,1
,2011-04-06 17:30,7,39.585,39.585,39.585,39.585,3
,2011-04-06 18:00,7,39.555,39.555,39.555,39.555,1
,2011-04-06 19:30,7,39.39,39.39,39.39,39.39,1
,2011-04-06 22:30,7,39.41,39.41,39.41,39.41,1
,2011-04-07 00:00,7,39.465,39.465,39.465,39.465,1
,2011-04-07 01:00,7,39.3,39.3,39.3,39.3,5
,2011-04-07 02:30,7,39.42,39.42,39.42,39.42,1
,2011-04-07 03:00,7,39.565,39.565,39.565,39.565,1
,2011-04-07 05:00,7,39.495,39.495,39.495,39.495,3
,2011-04-07 06:30,7,39.595,39.67,39.55,39.55,7
,2011-04-07 07:30,7,39.55,39.55,39.55,39.55,5
,2011-04-07 08:30,7,39.585,39.64,39.585,39.635,5
,2011-04-07 09:00,7,39.57,39.595,39.565,39.595,4
,2011-04-07 09:30,7,39.44,39.44,39.435,39.435,6
,2011-04-07 10:00,7,39.51,39.515,39.51,39.515,3
,2011-04-07 11:00,7,39.55,39.55,39.55,39.55,1
,2011-04-07 11:30,7,39.6,39.6,39.6,39.6,1
,2011-04-07 12:30,7,39.58,39.58,39.58,39.58,1
,2011-04-07 13:00,7,39.63,39.63,39.6,39.6,2
,2011-04-07 14:00,7,39.595,39.63,39.595,39.63,2
,2011-04-07 15:00,7,39.65,39.65,39.65,39.65,1
,2011-04-07 18:30,8,39.6,39.6,39.6,39.6,1
,2011-04-07 19:00,8,39.525,39.6,39.525,39.6,3
,2011-04-07 20:30,8,39.755,39.755,39.755,39.755,1
,2011-04-07 21:00,8,39.775,39.83,39.775,39.83,4
,2011-04-07 21:30,8,39.86,39.86,39.86,39.86,1
,2011-04-07 22:00,8,39.93,39.93,39.93,39.93,1
,2011-04-07 22:30,8,40,40,40,40,1
,2011-04-08 00:00,8,39.99,39.99,39.99,39.99,1
,2011-04-08 00:30,8,39.97,40.015,39.97,40.015,2
,2011-04-08 01:00,8,40.085,40.17,40.08,40.17,10
,2011-04-08 02:00,8,40.165,40.165,40.165,40.165,3
,2011-04-08 02:30,8,40.235,40.235,40.235,40.235,1
,2011-04-08 03:00,8,40.235,40.235,40.235,40.235,4
,2011-04-08 03:30,8,40.19,40.19,40.19,40.19,1
,2011-04-08 05:00,8,40.22,40.22,40.22,40.22,2
,2011-04-08 07:00,8,40.27,40.27,40.23,40.23,2
,2011-04-08 08:00,8,40.21,40.21,40.21,40.21,1
,2011-04-08 08:30,8,40.25,40.25,40.225,40.225,8
,2011-04-08 09:30,8,40.3,40.3,40.295,40.295,2
,2011-04-08 10:30,8,40.41,40.41,40.385,40.385,50
,2011-04-08 11:30,8,40.54,40.54,40.54,40.54,1
,2011-04-08 12:00,8,40.62,40.62,40.62,40.62,2
,2011-04-08 12:30,8,40.65,40.715,40.65,40.715,16
,2011-04-08 13:00,8,40.755,40.755,40.75,40.75,3
,2011-04-08 13:30,8,40.62,40.62,40.6,40.6,2
,2011-04-08 14:00,8,40.57,40.645,40.57,40.645,3
,2011-04-08 14:30,8,40.78,40.89,40.78,40.89,5
,2011-04-08 15:30,8,40.97,40.97,40.97,40.97,1
,2011-04-10 17:00,11,41.14,41.14,41.09,41.09,6
,2011-04-10 18:00,11,41.09,41.15,41.09,41.15,10
,2011-04-10 20:00,11,41.335,41.4,41.32,41.4,9
,2011-04-10 20:30,11,41.56,41.56,41.485,41.56,51
,2011-04-10 21:00,11,41.41,41.41,41.4,41.4,6
,2011-04-10 21:30,11,41.51,41.51,41.51,41.51,1
,2011-04-10 22:00,11,41.475,41.475,41.475,41.475,2
,2011-04-10 23:30,11,41.77,41.93,41.75,41.93,10
,2011-04-11 00:00,11,41.9,41.975,41.9,41.92,14
,2011-04-11 00:30,11,41.905,41.905,41.765,41.765,3
,2011-04-11 01:00,11,41.5,41.555,41.5,41.555,7
,2011-04-11 01:30,11,41.7,41.7,41.7,41.7,6
,2011-04-11 03:00,11,41.305,41.355,41.305,41.355,11
,2011-04-11 03:30,11,41.335,41.335,41.335,41.335,1
,2011-04-11 04:30,11,41.25,41.25,41.18,41.18,8
,2011-04-11 05:00,11,41,41.135,41,41.125,18
,2011-04-11 05:30,11,41.415,41.415,41.415,41.415,3
,2011-04-11 06:00,11,41.38,41.38,41.265,41.3,4
,2011-04-11 06:30,11,41.395,41.395,41.395,41.395,2
,2011-04-11 07:00,11,41.235,41.235,41.155,41.155,4
,2011-04-11 07:30,11,41.125,41.15,41.125,41.15,5
,2011-04-11 08:00,11,41.255,41.27,41.255,41.27,2
,2011-04-11 08:30,11,41.16,41.29,41.11,41.21,25
,2011-04-11 09:00,11,41.2,41.2,41.2,41.2,1
,2011-04-11 09:30,11,41,41.22,41,41.22,2
,2011-04-11 10:00,11,41.215,41.215,41.215,41.215,3
,2011-04-11 10:30,11,41.2,41.2,41.18,41.18,2
,2011-04-11 11:00,11,41.05,41.1,41.05,41.1,3
,2011-04-11 11:30,11,40.87,40.87,40.59,40.745,41
,2011-04-11 12:00,11,40.735,40.735,40.68,40.68,5
,2011-04-11 13:00,11,40.655,40.655,40.655,40.655,1
,2011-04-11 13:30,11,40.5,40.5,40.2,40.215,12
,2011-04-11 14:00,11,40.185,40.185,39.825,40.05,15
,2011-04-11 15:00,11,40.27,40.335,40.27,40.335,6
,2011-04-11 16:00,11,40.275,40.275,40.275,40.275,1
,2011-04-11 17:00,12,40.2,40.2,40.015,40.12,5
,2011-04-11 17:30,12,40.34,40.35,40.34,40.35,2
,2011-04-11 18:00,12,40.3,40.3,40.3,40.3,1
,2011-04-11 18:30,12,40.42,40.435,40.42,40.435,5
,2011-04-11 19:00,12,40.26,40.26,40.26,40.26,1
,2011-04-11 19:30,12,40.12,40.12,40.105,40.105,4
,2011-04-11 20:00,12,40.24,40.24,40.24,40.24,1
,2011-04-11 20:30,12,40.295,40.295,40.295,40.295,1
,2011-04-11 21:00,12,40.3,40.3,40.3,40.3,1
,2011-04-11 22:00,12,40.145,40.145,39.935,39.935,8
,2011-04-11 22:30,12,40.005,40.005,40.005,40.005,1
,2011-04-11 23:00,12,40.03,40.03,40.03,40.03,1
,2011-04-12 00:30,12,40.135,40.135,40.135,40.135,1
,2011-04-12 02:00,12,40.195,40.195,40.195,40.195,2
,2011-04-12 03:00,12,40.445,40.445,40.445,40.445,1
,2011-04-12 03:30,12,40.45,40.6,40.45,40.575,7
,2011-04-12 04:00,12,40.68,40.68,40.68,40.68,2
,2011-04-12 05:30,12,40.57,40.57,40.57,40.57,1
,2011-04-12 06:30,12,40.405,40.565,40.405,40.565,3
,2011-04-12 07:00,12,40.465,40.465,40.465,40.465,1
,2011-04-12 07:30,12,40.79,40.82,40.79,40.82,3
,2011-04-12 08:00,12,40.815,40.855,40.65,40.65,7
,2011-04-12 08:30,12,40.675,40.675,40.305,40.305,21
,2011-04-12 09:00,12,40.285,40.315,39.85,40.315,34
,2011-04-12 10:00,12,40.05,40.1,39.8,39.83,13
,2011-04-12 10:30,12,40.01,40.11,40.01,40.11,2
,2011-04-12 11:30,12,40.03,40.205,40.03,40.205,6
,2011-04-12 12:00,12,40.195,40.195,40.04,40.095,5
,2011-04-12 12:30,12,40.06,40.06,40.06,40.06,1
,2011-04-12 13:00,12,40.05,40.06,39.94,40.06,11
,2011-04-12 13:30,12,40.015,40.02,39.94,39.97,7
,2011-04-12 14:00,12,40.05,40.05,40.05,40.05,1
,2011-04-12 14:30,12,39.93,40.03,39.93,40.03,2
,2011-04-12 19:00,13,40.235,40.235,40.22,40.22,2
,2011-04-12 19:30,13,40.26,40.26,40.26,40.26,1
,2011-04-12 22:30,13,40.26,40.315,40.26,40.315,3
,2011-04-12 23:30,13,40.385,40.385,40.385,40.385,1
,2011-04-13 00:00,13,40.46,40.46,40.46,40.46,1
,2011-04-13 01:30,13,40.46,40.46,40.46,40.46,1
,2011-04-13 03:00,13,40.25,40.28,40.25,40.275,4
,2011-04-13 06:00,13,40.3,40.3,40.3,40.3,1
,2011-04-13 06:30,13,40.405,40.42,40.405,40.42,10
,2011-04-13 07:30,13,40.515,40.515,40.515,40.515,1
,2011-04-13 08:00,13,40.56,40.62,40.56,40.62,4
,2011-04-13 08:30,13,40.525,40.535,40.405,40.405,13
,2011-04-13 09:00,13,40.3,40.405,40.295,40.405,3
,2011-04-13 09:30,13,40.495,40.755,40.495,40.755,5
,2011-04-13 10:00,13,40.7,40.7,40.665,40.7,3
,2011-04-13 11:00,13,40.385,40.545,40.385,40.43,5
,2011-04-13 11:30,13,40.32,40.32,40.215,40.215,3
,2011-04-13 12:00,13,40.235,40.235,40.205,40.205,2
,2011-04-13 12:30,13,40.36,40.36,40.315,40.315,2
,2011-04-13 13:00,13,40.29,40.545,40.29,40.46,6
,2011-04-13 13:30,13,40.455,40.58,40.455,40.565,5
,2011-04-13 14:00,13,40.58,40.58,40.58,40.58,1
,2011-04-13 15:00,13,40.585,40.585,40.585,40.585,1
,2011-04-13 18:00,14,40.595,40.595,40.595,40.595,1
,2011-04-13 19:30,14,40.55,40.55,40.51,40.51,2
,2011-04-13 21:30,14,40.855,40.855,40.855,40.855,2
,2011-04-13 22:00,14,40.81,40.815,40.81,40.815,2
,2011-04-13 22:30,14,40.86,40.86,40.8,40.8,7
,2011-04-13 23:00,14,40.81,40.81,40.75,40.75,2
,2011-04-14 00:30,14,40.89,41.2,40.89,41.2,8
,2011-04-14 01:00,14,41.24,41.36,41.225,41.36,5
,2011-04-14 01:30,14,41.34,41.34,41.34,41.34,1
,2011-04-14 02:00,14,41.25,41.25,41.25,41.25,1
,2011-04-14 03:30,14,41.185,41.185,41.185,41.185,1
,2011-04-14 04:00,14,41.05,41.05,40.915,40.915,5
,2011-04-14 04:30,14,40.92,40.92,40.83,40.86,5
,2011-04-14 05:00,14,40.715,40.715,40.65,40.665,8
,2011-04-14 05:30,14,40.835,40.835,40.655,40.655,7
,2011-04-14 06:00,14,40.685,40.79,40.685,40.79,2
,2011-04-14 07:00,14,40.785,40.805,40.655,40.655,7
,2011-04-14 07:30,14,40.73,40.84,40.73,40.815,5
,2011-04-14 08:00,14,40.935,41.04,40.935,41.015,6
,2011-04-14 08:30,14,41.03,41.33,40.945,41.24,11
,2011-04-14 09:00,14,41.285,41.34,41.28,41.335,15
,2011-04-14 09:30,14,41.395,41.455,41.37,41.455,19
,2011-04-14 10:00,14,41.34,41.365,41.27,41.365,12
,2011-04-14 10:30,14,41.4,41.4,41.4,41.4,5
,2011-04-14 11:00,14,41.43,41.615,41.43,41.615,8
,2011-04-14 11:30,14,41.67,41.73,41.67,41.73,33
,2011-04-14 12:00,14,41.765,41.765,41.695,41.7,17
,2011-04-14 13:00,14,41.755,41.765,41.74,41.765,11
,2011-04-14 13:30,14,41.865,41.905,41.85,41.905,11
,2011-04-14 14:00,14,41.89,41.91,41.82,41.91,5
,2011-04-14 14:30,14,41.9,42.03,41.9,42.03,13
,2011-04-14 15:00,14,42.06,42.135,42.06,42.135,3
,2011-04-14 16:00,14,42.185,42.19,42.185,42.19,3
,2011-04-14 17:00,15,42.17,42.435,42.17,42.435,4
,2011-04-14 19:00,15,42.285,42.365,42.285,42.365,3
,2011-04-14 20:00,15,42.29,42.29,42.29,42.29,1
,2011-04-14 20:30,15,42.24,42.3,42.24,42.3,4
,2011-04-14 21:00,15,42.35,42.35,42.265,42.265,2
,2011-04-14 21:30,15,42.305,42.305,42.21,42.21,8
,2011-04-14 22:00,15,42.245,42.255,42.245,42.25,4
,2011-04-14 22:30,15,42.285,42.285,42.285,42.285,1
,2011-04-14 23:30,15,42.15,42.15,42.15,42.15,1
,2011-04-15 01:00,15,42.35,42.445,42.335,42.42,26
,2011-04-15 01:30,15,42.405,42.405,42.405,42.405,1
,2011-04-15 02:00,15,42.415,42.445,42.415,42.425,11
,2011-04-15 02:30,15,42.235,42.235,41.85,41.85,13
,2011-04-15 03:00,15,41.92,42.105,41.92,41.945,10
,2011-04-15 04:00,15,42.09,42.09,41.915,41.915,4
,2011-04-15 04:30,15,41.96,41.96,41.96,41.96,1
,2011-04-15 05:00,15,42.015,42.26,42.015,42.26,5
,2011-04-15 05:30,15,42.35,42.58,42.34,42.565,9
,2011-04-15 06:00,15,42.58,42.595,42.555,42.595,7
,2011-04-15 06:30,15,42.69,42.72,42.69,42.705,12
,2011-04-15 07:00,15,42.47,42.5,42.47,42.5,6
,2011-04-15 07:30,15,42.3,42.3,42.15,42.3,13
,2011-04-15 08:00,15,42.44,42.45,42.395,42.395,5
,2011-04-15 08:30,15,42.36,42.66,42.22,42.66,13
,2011-04-15 09:00,15,42.675,42.675,42.59,42.635,17
,2011-04-15 09:30,15,42.61,42.75,42.58,42.655,31
,2011-04-15 10:00,15,42.64,42.76,42.64,42.725,29
,2011-04-15 10:30,15,42.785,42.79,42.735,42.78,6
,2011-04-15 11:00,15,42.835,42.835,42.605,42.62,20
,2011-04-15 11:30,15,42.6,42.695,42.535,42.665,5
,2011-04-15 12:00,15,42.65,42.69,42.525,42.525,13
,2011-04-15 12:30,15,42.36,42.545,42.36,42.545,7
,2011-04-15 13:00,15,42.675,42.69,42.615,42.69,9
,2011-04-15 13:30,15,42.635,42.715,42.6,42.635,6
,2011-04-15 14:00,15,42.68,42.71,42.66,42.71,3
,2011-04-15 14:30,15,42.735,42.895,42.735,42.865,30
,2011-04-15 15:00,15,42.89,42.89,42.89,42.89,1
,2011-04-17 17:00,18,43.125,43.15,43.125,43.15,2
,2011-04-17 17:30,18,43.16,43.19,43.16,43.17,8
,2011-04-17 18:00,18,43.12,43.12,43.12,43.12,1
,2011-04-17 18:30,18,43.3,43.3,43.285,43.285,2
,2011-04-17 19:00,18,43.29,43.29,43.215,43.215,2
,2011-04-17 19:30,18,43.225,43.225,43.14,43.14,4
,2011-04-17 20:00,18,43.16,43.225,43.11,43.225,5
,2011-04-17 20:30,18,43.23,43.23,43.23,43.23,1
,2011-04-17 21:00,18,43.265,43.29,43.265,43.28,8
,2011-04-17 22:30,18,43.33,43.34,43.25,43.25,5
,2011-04-17 23:30,18,43.17,43.24,43.17,43.24,2
,2011-04-18 00:00,18,43.245,43.255,43.23,43.255,3
,2011-04-18 00:30,18,43.215,43.215,43.1,43.185,12
,2011-04-18 01:30,18,43.17,43.17,43.155,43.155,2
,2011-04-18 02:00,18,43.05,43.05,42.875,42.88,17
,2011-04-18 02:30,18,42.915,43.045,42.915,43.045,2
,2011-04-18 03:00,18,42.975,42.975,42.975,42.975,1
,2011-04-18 04:00,18,42.865,42.87,42.865,42.87,2
,2011-04-18 05:00,18,42.94,42.94,42.94,42.94,1
,2011-04-18 05:30,18,42.9,42.9,42.795,42.795,13
,2011-04-18 06:00,18,42.82,42.855,42.82,42.855,11
,2011-04-18 06:30,18,42.83,42.83,42.785,42.785,2
,2011-04-18 07:00,18,42.65,42.71,42.62,42.71,4
,2011-04-18 07:30,18,42.65,42.715,42.63,42.715,10
,2011-04-18 08:00,18,42.68,43.2,42.68,43.12,12
,2011-04-18 08:30,18,43.115,43.485,43.115,43.305,30
,2011-04-18 09:00,18,43.15,43.15,42.4,42.605,52
,2011-04-18 09:30,18,42.48,42.885,42.275,42.805,49
,2011-04-18 10:00,18,42.82,42.82,42.505,42.81,19
,2011-04-18 10:30,18,42.825,43.005,42.725,42.805,56
,2011-04-18 11:00,18,42.775,42.86,42.65,42.86,39
,2011-04-18 11:30,18,42.91,43,42.835,42.84,12
,2011-04-18 12:00,18,42.95,42.95,42.85,42.95,5
,2011-04-18 12:30,18,42.82,43.195,42.805,43.155,17
,2011-04-18 13:00,18,43.27,43.29,43.22,43.25,6
,2011-04-18 13:30,18,43.295,43.3,43.23,43.24,16
,2011-04-18 14:00,18,43.24,43.4,43.24,43.4,10
,2011-04-18 14:30,18,43.455,43.475,43.455,43.475,4
,2011-04-18 15:00,18,43.47,43.47,43.47,43.47,1
,2011-04-18 15:30,18,43.42,43.42,43.415,43.415,3
,2011-04-18 17:00,19,43.26,43.29,43.26,43.29,4
,2011-04-18 17:30,19,43.315,43.315,43.315,43.315,1
,2011-04-18 18:00,19,43.3,43.3,43.3,43.3,3
,2011-04-18 18:30,19,43.28,43.28,43.25,43.25,6
,2011-04-18 19:30,19,43.215,43.215,43.215,43.215,2
,2011-04-18 20:30,19,43.1,43.175,43.09,43.175,4
,2011-04-18 21:30,19,43.15,43.15,42.97,42.98,8
,2011-04-18 22:00,19,42.925,43.015,42.89,43.015,37
,2011-04-18 22:30,19,42.955,43.02,42.955,42.965,3
,2011-04-18 23:00,19,42.99,42.99,42.99,42.99,1
,2011-04-18 23:30,19,42.85,42.85,42.785,42.785,9
,2011-04-19 00:00,19,42.825,42.93,42.825,42.93,4
,2011-04-19 01:00,19,43.02,43.02,43.02,43.02,1
,2011-04-19 01:30,19,42.995,42.995,42.97,42.97,2
,2011-04-19 02:00,19,43.09,43.17,43.085,43.17,19
,2011-04-19 02:30,19,43.22,43.22,43.185,43.185,5
,2011-04-19 03:00,19,43.2,43.25,43.2,43.25,4
,2011-04-19 04:30,19,43.285,43.285,43.28,43.28,9
,2011-04-19 05:00,19,43.26,43.26,43.225,43.225,13
,2011-04-19 05:30,19,43.195,43.21,43.115,43.17,19
,2011-04-19 06:00,19,43.4,43.4,43.36,43.36,2
,2011-04-19 06:30,19,43.415,43.45,43.355,43.355,3
,2011-04-19 07:00,19,43.175,43.175,43.175,43.175,1
,2011-04-19 07:30,19,43.26,43.26,43,43.085,17
,2011-04-19 08:00,19,43.12,43.31,43.1,43.31,8
,2011-04-19 08:30,19,43.345,43.36,42.965,43.07,18
,2011-04-19 09:00,19,43.1,43.22,42.97,43.22,9
,2011-04-19 10:00,19,43.155,43.335,43.155,43.335,6
,2011-04-19 10:30,19,43.35,43.63,43.28,43.605,55
,2011-04-19 11:00,19,43.7,43.765,43.55,43.55,53
,2011-04-19 11:30,19,43.55,43.67,43.54,43.64,18
,2011-04-19 12:00,19,43.73,43.875,43.73,43.8,27
,2011-04-19 12:30,19,43.8,43.91,43.76,43.91,14
,2011-04-19 13:00,19,43.91,43.91,43.84,43.84,32
,2011-04-19 13:30,19,43.88,43.88,43.81,43.835,4
,2011-04-19 14:00,19,43.93,44.01,43.93,44,7
,2011-04-19 14:30,19,43.995,44.175,43.995,44.14,9
,2011-04-19 15:00,19,44.06,44.065,43.95,43.95,6
,2011-04-19 15:30,19,44,44,43.98,43.985,8
,2011-04-19 16:00,19,43.94,43.94,43.94,43.94,2
,2011-04-19 17:30,20,43.88,43.885,43.88,43.885,3
,2011-04-19 18:30,20,44.045,44.045,44.04,44.04,2
,2011-04-19 19:00,20,43.95,43.95,43.95,43.95,2
,2011-04-19 19:30,20,43.95,43.95,43.95,43.95,2
,2011-04-19 20:00,20,43.99,43.99,43.99,43.99,1
,2011-04-19 20:30,20,44.025,44.025,44.025,44.025,1
,2011-04-19 21:00,20,44.095,44.15,44.095,44.145,5
,2011-04-19 21:30,20,44.13,44.285,44.13,44.285,5
,2011-04-19 22:00,20,44.28,44.28,44.2,44.24,6
,2011-04-19 22:30,20,44.19,44.24,44.19,44.235,5
,2011-04-19 23:00,20,44.29,44.29,44.28,44.28,2
,2011-04-19 23:30,20,44.365,44.365,44.26,44.265,47
,2011-04-20 00:00,20,44.29,44.29,44.275,44.285,4
,2011-04-20 00:30,20,44.22,44.22,44.22,44.22,1
,2011-04-20 01:00,20,44.25,44.3,44.25,44.295,3
,2011-04-20 01:30,20,44.38,44.46,44.38,44.46,2
,2011-04-20 02:00,20,44.46,44.46,44.35,44.35,5
,2011-04-20 03:00,20,44.43,44.52,44.43,44.52,4
,2011-04-20 03:30,20,44.535,44.545,44.49,44.49,3
,2011-04-20 04:00,20,44.56,44.56,44.48,44.55,4
,2011-04-20 04:30,20,44.565,44.565,44.53,44.535,4
,2011-04-20 05:00,20,44.44,44.465,44.44,44.465,2
,2011-04-20 05:30,20,44.5,44.62,44.5,44.62,10
,2011-04-20 06:00,20,44.7,44.785,44.7,44.785,3
,2011-04-20 06:30,20,44.725,44.735,44.66,44.66,5
,2011-04-20 07:00,20,44.77,44.78,44.7,44.7,9
,2011-04-20 07:30,20,44.65,44.73,44.65,44.72,3
,2011-04-20 08:00,20,44.72,44.75,44.685,44.685,7
,2011-04-20 08:30,20,44.75,44.75,44.65,44.69,25
,2011-04-20 09:00,20,44.75,44.975,44.75,44.89,23
,2011-04-20 09:30,20,44.875,45.11,44.875,45.1,24
,2011-04-20 10:00,20,45.11,45.15,45.02,45.13,21
,2011-04-20 10:30,20,45.18,45.4,45.17,45.345,31
,2011-04-20 11:00,20,45.36,45.36,45.17,45.3,18
,2011-04-20 11:30,20,45.105,45.27,45.085,45.27,12
,2011-04-20 12:00,20,45.13,45.14,44.285,44.62,66
,2011-04-20 12:30,20,44.665,44.86,44.57,44.635,25
,2011-04-20 13:00,20,44.75,44.975,44.68,44.975,30
,2011-04-20 13:30,20,44.975,45.125,44.965,45.065,8
,2011-04-20 14:00,20,45.12,45.12,45.045,45.08,7
,2011-04-20 14:30,20,45.2,45.2,45.15,45.195,8
,2011-04-20 15:00,20,45.15,45.21,45.15,45.205,4
,2011-04-20 15:30,20,45.205,45.205,45.205,45.205,1
,2011-04-20 17:30,21,45.22,45.22,45.13,45.13,3
,2011-04-20 18:00,21,45.15,45.15,45.09,45.09,2
,2011-04-20 19:00,21,45.21,45.24,45.2,45.24,5
,2011-04-20 19:30,21,45.28,45.35,45.28,45.305,9
,2011-04-20 20:00,21,45.31,45.8,45.31,45.8,23
,2011-04-20 20:30,21,45.8,45.85,45.695,45.85,18
,2011-04-20 21:00,21,45.885,45.925,45.885,45.885,11
,2011-04-20 21:30,21,45.91,45.925,45.83,45.845,31
,2011-04-20 22:00,21,45.84,45.84,45.725,45.725,22
,2011-04-20 22:30,21,45.75,45.77,45.555,45.58,25
,2011-04-20 23:00,21,45.635,45.67,45.615,45.645,10
,2011-04-20 23:30,21,45.605,45.77,45.6,45.77,10
,2011-04-21 00:00,21,45.815,45.91,45.77,45.9,15
,2011-04-21 00:30,21,45.9,46.045,45.88,46.005,14
,2011-04-21 01:00,21,45.97,45.97,45.9,45.93,14
,2011-04-21 01:30,21,45.92,45.98,45.92,45.98,4
,2011-04-21 02:00,21,45.78,45.875,45.685,45.875,18
,2011-04-21 02:30,21,45.89,45.98,45.87,45.95,58
,2011-04-21 03:00,21,45.875,45.875,45.865,45.865,7
,2011-04-21 03:30,21,45.965,45.98,45.945,45.945,9
,2011-04-21 05:00,21,46,46.155,46,46.155,7
,2011-04-21 05:30,21,46.165,46.215,46.145,46.215,8
,2011-04-21 06:00,21,46.235,46.235,46.115,46.17,10
,2011-04-21 06:30,21,46.085,46.09,46.075,46.085,6
,2011-04-21 07:00,21,46.07,46.07,45.885,46.01,19
,2011-04-21 07:30,21,45.925,45.925,45.595,45.635,23
,2011-04-21 08:00,21,45.75,45.85,45.675,45.675,10
,2011-04-21 08:30,21,45.565,45.94,45.5,45.83,30
,2011-04-21 09:00,21,45.74,45.935,45.695,45.935,13
,2011-04-21 09:30,21,45.855,46.095,45.755,46.095,22
,2011-04-21 10:00,21,46.11,46.185,45.995,45.995,29
,2011-04-21 10:30,21,46.13,46.13,45.77,45.77,25
,2011-04-21 11:00,21,46.025,46.025,45.945,45.945,3
,2011-04-21 11:30,21,45.94,46.355,45.92,46.265,55
,2011-04-21 12:00,21,46.3,46.3,46.065,46.075,11
,2011-04-21 12:30,21,46.13,46.39,46.13,46.34,28
,2011-04-21 13:00,21,46.32,46.42,46.29,46.42,15
,2011-04-21 13:30,21,46.34,46.35,46.305,46.31,23
,2011-04-21 14:00,21,46.37,46.55,46.37,46.55,17
,2011-04-21 14:30,21,46.635,46.68,46.535,46.68,57
,2011-04-21 15:00,21,46.68,46.68,46.59,46.595,6
,2011-04-21 15:30,21,46.61,46.61,46.555,46.555,10
,2011-04-21 16:00,21,46.61,46.61,46.59,46.59,2
,2011-04-24 17:00,25,46.6,47.575,46.6,47.53,89
,2011-04-24 17:30,25,47.47,47.59,47.47,47.585,7
,2011-04-24 18:00,25,47.675,47.71,47.62,47.71,28
,2011-04-24 18:30,25,47.69,47.775,47.67,47.725,31
,2011-04-24 19:00,25,47.75,47.855,47.75,47.77,31
,2011-04-24 19:30,25,47.74,47.79,47.735,47.75,12
,2011-04-24 20:00,25,47.81,47.81,47.515,47.655,24
,2011-04-24 20:30,25,47.77,47.905,47.77,47.825,40
,2011-04-24 21:00,25,47.79,47.85,47.775,47.82,12
,2011-04-24 21:30,25,47.785,47.83,47.785,47.83,4
,2011-04-24 22:00,25,47.845,47.845,47.845,47.845,1
,2011-04-24 22:30,25,47.88,47.9,47.88,47.9,3
,2011-04-24 23:00,25,47.95,47.95,47.78,47.78,5
,2011-04-24 23:30,25,47.84,48.53,47.84,48.5,68
,2011-04-25 00:00,25,48.73,49.5,48.51,48.81,47
,2011-04-25 00:30,25,48.94,48.94,48.53,48.765,15
,2011-04-25 01:00,25,48.885,48.9,48.77,48.895,39
,2011-04-25 01:30,25,49.07,49.27,48.8,48.92,73
,2011-04-25 02:00,25,49.06,49.175,49.04,49.045,17
,2011-04-25 02:30,25,49,49.29,49,49.275,15
,2011-04-25 03:00,25,49.075,49.25,49.075,49.12,22
,2011-04-25 03:30,25,49.055,49.16,48.97,49.105,33
,2011-04-25 04:00,25,49.055,49.055,49.055,49.055,10
,2011-04-25 04:30,25,49.1,49.11,49.045,49.06,15
,2011-04-25 05:00,25,49.05,49.17,49.05,49.17,5
,2011-04-25 05:30,25,49.165,49.2,49.165,49.175,12
,2011-04-25 06:00,25,49.2,49.2,49.135,49.135,6
,2011-04-25 06:30,25,49.145,49.145,48.005,48.14,42
,2011-04-25 07:00,25,48.31,48.475,47.75,47.75,28
,2011-04-25 07:30,25,48.06,48.19,47.875,48.17,35
,2011-04-25 08:00,25,48.32,48.32,48.185,48.27,11
,2011-04-25 08:30,25,48.01,48.01,46.755,46.85,95
,2011-04-25 09:00,25,46.73,47.165,45.805,46.31,110
,2011-04-25 09:30,25,46.135,46.47,46.06,46.385,56
,2011-04-25 10:00,25,46.305,47.01,46.285,47.01,80
,2011-04-25 10:30,25,47.14,47.655,46.995,47.645,104
,2011-04-25 11:00,25,47.605,47.875,47.535,47.8,62
,2011-04-25 11:30,25,47.87,47.945,47.3,47.37,75
,2011-04-25 12:00,25,47.33,47.435,47.125,47.265,73
,2011-04-25 12:30,25,47.26,47.69,47.26,47.61,65
,2011-04-25 13:00,25,47.635,47.635,47.315,47.355,61
,2011-04-25 13:30,25,47.415,47.58,47.23,47.49,14
,2011-04-25 14:00,25,47.605,47.63,47.37,47.445,16
,2011-04-25 14:30,25,47.47,47.47,46.925,46.925,38
,2011-04-25 15:00,25,46.99,46.99,46.74,46.83,21
,2011-04-25 15:30,25,46.8,46.915,46.8,46.915,7
,2011-04-25 16:00,25,46.91,46.93,46.91,46.93,2
,2011-04-25 17:00,26,47.08,47.15,46.955,46.955,5
,2011-04-25 17:30,26,46.74,46.74,46.525,46.69,17
,2011-04-25 18:00,26,46.5,46.5,46.1,46.415,43
,2011-04-25 18:30,26,46.405,46.47,46.35,46.47,23
,2011-04-25 19:00,26,46.535,46.745,46.5,46.5,14
,2011-04-25 19:30,26,46.535,46.535,45.835,45.885,35
,2011-04-25 20:00,26,45.885,45.98,45.6,45.975,52
,2011-04-25 20:30,26,45.93,46.065,45.905,45.985,13
,2011-04-25 21:00,26,45.95,45.95,45.775,45.815,12
,2011-04-25 21:30,26,45.755,45.755,45.3,45.455,55
,2011-04-25 22:00,26,45.35,45.39,44.65,44.765,47
,2011-04-25 22:30,26,44.72,45.145,44.72,45.065,62
,2011-04-25 23:00,26,45.04,45.04,44.68,44.84,27
,2011-04-25 23:30,26,45.155,45.35,45.02,45.02,22
,2011-04-26 00:00,26,45.31,45.69,45.3,45.475,17
,2011-04-26 00:30,26,45.58,45.725,45.48,45.685,41
,2011-04-26 01:00,26,45.67,45.955,45.515,45.955,36
,2011-04-26 01:30,26,45.915,46.18,45.855,45.93,41
,2011-04-26 02:00,26,45.905,45.95,45.87,45.95,8
,2011-04-26 02:30,26,45.935,46.09,45.9,45.94,12
,2011-04-26 03:00,26,45.885,45.885,45.705,45.805,12
,2011-04-26 03:30,26,46.035,46.035,45.875,45.875,4
,2011-04-26 04:00,26,45.925,46.205,45.925,46.095,66
,2011-04-26 04:30,26,46.145,46.145,45.99,46.04,6
,2011-04-26 05:00,26,46.105,46.105,45.88,45.88,5
,2011-04-26 05:30,26,45.865,45.865,45.36,45.36,37
,2011-04-26 06:00,26,45.425,45.585,45.425,45.475,10
,2011-04-26 06:30,26,45.53,45.84,45.53,45.84,26
,2011-04-26 07:00,26,45.76,46.095,45.54,46.095,15
,2011-04-26 07:30,26,46.015,46.155,45.975,46.06,33
,2011-04-26 08:00,26,46.08,46.08,45.705,45.795,26
,2011-04-26 08:30,26,45.665,45.715,44.975,45.105,107
,2011-04-26 09:00,26,45.16,45.35,44.84,45.255,76
,2011-04-26 09:30,26,45.265,45.57,45.21,45.4,77
,2011-04-26 10:00,26,45.39,45.39,45.095,45.24,59
,2011-04-26 10:30,26,45.22,45.305,44.915,44.925,64
,2011-04-26 11:00,26,44.98,45.1,44.875,45.09,79
,2011-04-26 11:30,26,45.04,45.25,45.04,45.165,21
,2011-04-26 12:00,26,45.16,45.35,45.025,45.35,47
,2011-04-26 12:30,26,45.3,45.3,44.96,44.97,43
,2011-04-26 13:00,26,44.96,45.08,44.885,45.08,36
,2011-04-26 13:30,26,45.005,45.02,44.665,44.87,109
,2011-04-26 14:00,26,44.855,45.055,44.855,44.895,108
,2011-04-26 14:30,26,44.96,45.075,44.895,45.075,23
,2011-04-26 15:00,26,45.11,45.135,45.08,45.115,22
,2011-04-26 15:30,26,45.145,45.495,45.13,45.485,66
,2011-04-26 16:00,26,45.495,45.63,45.495,45.6,19
,2011-04-26 17:00,27,45.405,45.715,45.405,45.5,28
,2011-04-26 17:30,27,45.52,45.645,45.52,45.575,38
,2011-04-26 18:00,27,45.69,45.805,45.69,45.805,35
,2011-04-26 18:30,27,45.8,46.245,45.8,46.1,69
,2011-04-26 19:00,27,46.01,46.08,45.805,46.025,64
,2011-04-26 19:30,27,45.99,46.19,45.96,46,47
,2011-04-26 20:00,27,46,46,45.685,45.72,79
,2011-04-26 20:30,27,45.78,45.86,45.715,45.86,22
,2011-04-26 21:00,27,45.82,45.83,45.58,45.695,32
,2011-04-26 21:30,27,45.675,45.92,45.675,45.895,23
,2011-04-26 22:00,27,45.84,45.85,45.765,45.85,7
,2011-04-26 22:30,27,45.85,46,45.85,46,6
,2011-04-26 23:00,27,45.98,46.065,45.9,45.9,24
,2011-04-26 23:30,27,45.9,46.09,45.9,46.035,42
,2011-04-27 00:00,27,46.02,46.02,45.84,45.85,37
,2011-04-27 00:30,27,45.815,45.905,45.805,45.905,26
,2011-04-27 01:00,27,45.845,45.86,45.715,45.84,40
,2011-04-27 01:30,27,45.77,45.77,45.625,45.625,18
,2011-04-27 02:00,27,45.6,45.7,45.44,45.515,43
,2011-04-27 02:30,27,45.45,45.47,45.265,45.35,49
,2011-04-27 03:00,27,45.34,45.5,45.34,45.36,19
,2011-04-27 03:30,27,45.4,45.625,45.36,45.625,14
,2011-04-27 04:00,27,45.705,45.705,45.45,45.45,14
,2011-04-27 04:30,27,45.545,45.545,45.465,45.465,3
,2011-04-27 05:00,27,45.42,45.53,45.42,45.425,3
,2011-04-27 05:30,27,45.39,45.395,45.185,45.205,36
,2011-04-27 06:00,27,45.2,45.365,45.2,45.29,13
,2011-04-27 06:30,27,45.31,45.46,45.31,45.44,26
,2011-04-27 07:00,27,45.43,45.475,45.255,45.285,26
,2011-04-27 07:30,27,45.38,45.505,45.32,45.49,23
,2011-04-27 08:00,27,45.6,46.035,45.6,45.9,142
,2011-04-27 08:30,27,45.935,45.935,45.56,45.66,171
,2011-04-27 09:00,27,45.685,45.765,44.95,45.105,213
,2011-04-27 09:30,27,45.1,45.335,44.895,45.115,134
,2011-04-27 10:00,27,45.15,45.3,45.045,45.15,92
,2011-04-27 10:30,27,45.14,45.435,45.14,45.245,160
,2011-04-27 11:00,27,45.225,45.365,45.225,45.275,51
,2011-04-27 11:30,27,45.22,45.995,45.045,45.67,299
,2011-04-27 12:00,27,45.66,46.03,45.6,45.915,227
,2011-04-27 12:30,27,45.925,47.2,45.9,46.99,420
,2011-04-27 13:00,27,46.945,47.01,46.585,46.835,291
,2011-04-27 13:30,27,46.78,47.55,46.67,47.52,221
,2011-04-27 14:00,27,47.52,47.9,47.36,47.88,291
,2011-04-27 14:30,27,47.925,48.305,47.775,48.12,294
,2011-04-27 15:00,27,48.11,48.11,47.755,47.94,125
,2011-04-27 15:30,27,47.92,48.05,47.765,47.79,43
,2011-04-27 16:00,27,47.79,47.875,47.77,47.875,9
,2011-04-27 17:00,28,47.8,48.59,47.8,48.42,102
,2011-04-27 17:30,28,48.4,48.43,48.3,48.345,36
,2011-04-27 18:00,28,48.365,48.55,48.365,48.545,66
,2011-04-27 18:30,28,48.54,48.73,48.095,48.17,147
,2011-04-27 19:00,28,48.16,48.32,47.88,48.245,129
,2011-04-27 19:30,28,48.225,48.45,48.145,48.425,56
,2011-04-27 20:00,28,48.43,48.45,48.3,48.42,23
,2011-04-27 20:30,28,48.405,48.425,48.355,48.38,15
,2011-04-27 21:00,28,48.36,48.37,48.32,48.32,35
,2011-04-27 21:30,28,48.35,48.56,48.325,48.52,37
,2011-04-27 22:00,28,48.505,48.65,48.455,48.51,34
,2011-04-27 22:30,28,48.62,48.62,48.45,48.45,31
,2011-04-27 23:00,28,48.435,48.575,48.43,48.52,13
,2011-04-27 23:30,28,48.505,48.55,48.41,48.41,19
,2011-04-28 00:00,28,48.425,48.435,47.88,47.895,100
,2011-04-28 00:30,28,47.89,48.17,47.89,48.035,67
,2011-04-28 01:00,28,48.055,48.145,47.895,48.105,44
,2011-04-28 01:30,28,48.1,48.13,47.98,48.09,42
,2011-04-28 02:00,28,48.065,48.12,47.98,48.075,35
,2011-04-28 02:30,28,48.145,48.325,48.145,48.325,23
,2011-04-28 03:00,28,48.195,48.195,48.015,48.07,8
,2011-04-28 03:30,28,48.075,48.15,47.93,48.14,22
,2011-04-28 04:00,28,48.155,48.155,47.94,47.965,38
,2011-04-28 04:30,28,47.965,48.02,47.95,47.995,23
,2011-04-28 05:00,28,48.095,48.25,48.08,48.25,9
,2011-04-28 05:30,28,48.33,48.465,48.2,48.45,20
,2011-04-28 06:00,28,48.49,48.69,48.435,48.455,82
,2011-04-28 06:30,28,48.44,48.55,48.24,48.375,56
,2011-04-28 07:00,28,48.235,48.4,47.96,48.02,68
,2011-04-28 07:30,28,48.04,48.515,48.04,48.405,80
,2011-04-28 08:00,28,48.425,48.51,48.325,48.5,55
,2011-04-28 08:30,28,48.465,49.34,48.405,49.325,358
,2011-04-28 09:00,28,49.36,49.365,48.875,48.995,338
,2011-04-28 09:30,28,48.985,49.26,48.98,49.175,151
,2011-04-28 10:00,28,49.155,49.51,49.11,49.445,224
,2011-04-28 10:30,28,49.465,49.53,48.12,48.47,506
,2011-04-28 11:00,28,48.595,48.89,48.125,48.88,354
,2011-04-28 11:30,28,48.87,49.005,48.43,48.52,221
,2011-04-28 12:00,28,48.58,48.65,47.26,47.77,513
,2011-04-28 12:30,28,47.765,48.305,47.765,48.225,234
,2011-04-28 13:00,28,48.21,48.75,48.075,48.495,291
,2011-04-28 13:30,28,48.475,48.75,48.25,48.635,152
,2011-04-28 14:00,28,48.56,48.625,48.345,48.6,128
,2011-04-28 14:30,28,48.65,48.715,48.4,48.485,68
,2011-04-28 15:00,28,48.4,48.425,48.295,48.375,52
,2011-04-28 15:30,28,48.32,48.44,48.31,48.44,10
,2011-04-28 16:00,28,48.465,48.51,48.46,48.485,26
,2011-04-28 17:00,29,48.365,48.365,48.08,48.23,44
,2011-04-28 17:30,29,48.26,48.505,48.26,48.5,26
,2011-04-28 18:00,29,48.505,48.505,48.2,48.2,13
,2011-04-28 18:30,29,48.33,48.33,48.24,48.295,24
,2011-04-28 19:00,29,48.355,48.445,48.335,48.335,12
,2011-04-28 19:30,29,48.45,48.45,48.355,48.355,11
,2011-04-28 20:00,29,48.305,48.305,48.125,48.2,65
,2011-04-28 20:30,29,48.185,48.44,48.1,48.44,39
,2011-04-28 21:00,29,48.425,48.485,48.34,48.435,21
,2011-04-28 21:30,29,48.35,48.47,48.3,48.37,18
,2011-04-28 22:00,29,48.42,48.42,48.2,48.27,27
,2011-04-28 22:30,29,48.27,48.355,48.27,48.355,9
,2011-04-28 23:00,29,48.365,48.365,48.275,48.32,8
,2011-04-28 23:30,29,48.3,48.335,48.245,48.305,33
,2011-04-29 00:00,29,48.29,48.31,48.19,48.19,11
,2011-04-29 00:30,29,48.28,48.37,48.27,48.37,12
,2011-04-29 01:00,29,48.36,48.435,48.345,48.435,8
,2011-04-29 01:30,29,48.295,48.38,48.29,48.33,15
,2011-04-29 02:00,29,48.345,48.345,48.345,48.345,2
,2011-04-29 02:30,29,48.365,48.365,48.305,48.305,3
,2011-04-29 03:00,29,48.27,48.29,48.16,48.16,9
,2011-04-29 03:30,29,48.32,48.38,48.28,48.38,32
,2011-04-29 04:00,29,48.375,48.43,48.34,48.35,26
,2011-04-29 04:30,29,48.42,48.88,48.42,48.88,46
,2011-04-29 05:00,29,48.835,48.95,48.695,48.845,18
,2011-04-29 05:30,29,48.875,48.875,48.79,48.87,18
,2011-04-29 06:00,29,48.875,48.875,48.66,48.82,34
,2011-04-29 06:30,29,48.83,49.185,48.83,49.03,61
,2011-04-29 07:00,29,49.055,49.105,48.96,48.96,212
,2011-04-29 07:30,29,49.005,49.17,48.67,48.71,127
,2011-04-29 08:00,29,48.715,48.84,48.585,48.79,70
,2011-04-29 08:30,29,48.75,48.93,48.51,48.83,125
,2011-04-29 09:00,29,48.9,49.14,48.755,48.94,153
,2011-04-29 09:30,29,48.94,48.95,48.31,48.5,154
,2011-04-29 10:00,29,48.475,48.6,48.2,48.405,137
,2011-04-29 10:30,29,48.405,48.6,48.33,48.535,82
,2011-04-29 11:00,29,48.515,48.79,48.51,48.6,135
,2011-04-29 11:30,29,48.6,48.675,48.36,48.415,73
,2011-04-29 12:00,29,48.41,48.705,48.37,48.575,87
,2011-04-29 12:30,29,48.55,48.735,48.275,48.275,147
,2011-04-29 13:00,29,48.31,48.645,48.24,48.49,105
,2011-04-29 13:30,29,48.435,48.54,48.365,48.44,79
,2011-04-29 14:00,29,48.42,48.44,47.725,47.94,171
,2011-04-29 14:30,29,48.015,48.145,47.755,48.07,156
,2011-04-29 15:00,29,47.96,47.96,47.64,47.7,71
,2011-04-29 15:30,29,47.75,47.905,47.565,47.855,64
,2011-04-29 16:00,29,47.915,47.98,47.89,47.98,17
,2011-05-01 17:00,2,48,48.165,46.5,46.7,189
,2011-05-01 17:30,2,46.5,46.5,42.19,43.44,427
,2011-05-01 18:00,2,43.45,43.86,42.6,43.86,286
,2011-05-01 18:30,2,43.895,44.355,43.605,43.695,141
,2011-05-01 19:00,2,43.705,45.225,43.555,45.195,182
,2011-05-01 19:30,2,45.15,45.31,44.175,44.395,219
,2011-05-01 20:00,2,44.29,45.275,44.29,44.505,160
,2011-05-01 20:30,2,44.475,45.035,44.42,44.88,199
,2011-05-01 21:00,2,44.86,44.915,43.745,44.37,225
,2011-05-01 21:30,2,44.285,44.5,43.25,43.7,155
,2011-05-01 22:00,2,43.6,43.755,43.255,43.6,98
,2011-05-01 22:30,2,43.745,44.125,43.69,44.04,105
,2011-05-01 23:00,2,44.125,44.42,44.085,44.09,69
,2011-05-01 23:30,2,44.085,44.32,43.955,44.32,45
,2011-05-02 00:00,2,44.325,44.695,44.28,44.58,169
,2011-05-02 00:30,2,44.55,44.62,44.245,44.43,78
,2011-05-02 01:00,2,44.605,44.9,44.59,44.87,52
,2011-05-02 01:30,2,44.91,45.02,44.73,44.73,44
,2011-05-02 02:00,2,44.725,44.725,44.435,44.515,28
,2011-05-02 02:30,2,44.595,44.83,44.51,44.8,28
,2011-05-02 03:00,2,44.81,44.93,44.75,44.75,41
,2011-05-02 03:30,2,44.75,45.05,44.75,45.01,49
,2011-05-02 04:00,2,44.985,45.45,44.98,45.32,134
,2011-05-02 04:30,2,45.43,45.6,45.325,45.45,85
,2011-05-02 05:00,2,45.4,45.48,45.4,45.4,8
,2011-05-02 05:30,2,45.455,45.58,45.345,45.54,30
,2011-05-02 06:00,2,45.585,45.64,45.395,45.515,35
,2011-05-02 06:30,2,45.415,45.44,44.9,45.06,55
,2011-05-02 07:00,2,45.035,45.25,44.965,45.24,106
,2011-05-02 07:30,2,45.175,45.68,45.175,45.315,50
,2011-05-02 08:00,2,45.125,45.59,45.125,45.245,84
,2011-05-02 08:30,2,45,46.14,44.775,45.99,180
,2011-05-02 09:00,2,46.01,46.58,45.995,46.53,154
,2011-05-02 09:30,2,46.54,46.95,46.49,46.935,146
,2011-05-02 10:00,2,46.98,47.375,46.83,47.06,130
,2011-05-02 10:30,2,47.02,47.02,46.365,46.43,145
,2011-05-02 11:00,2,46.54,46.77,46.17,46.175,107
,2011-05-02 11:30,2,46.225,46.925,46.21,46.585,109
,2011-05-02 12:00,2,46.61,46.635,46.05,46.05,96
,2011-05-02 12:30,2,46.19,46.275,45.675,46.1,151
,2011-05-02 13:00,2,45.95,46.125,45.745,45.89,79
,2011-05-02 13:30,2,45.865,45.925,45.23,45.295,31
,2011-05-02 14:00,2,45.32,45.445,44.82,44.82,105
,2011-05-02 14:30,2,44.71,44.745,43.55,43.885,242
,2011-05-02 15:00,2,43.9,44.1,43.755,43.835,66
,2011-05-02 15:30,2,43.765,43.82,43.565,43.81,83
,2011-05-02 16:00,2,43.8,44.035,43.8,43.995,22
,2011-05-02 17:00,3,44.06,44.555,43.875,44.555,42
,2011-05-02 17:30,3,44.51,44.515,44.315,44.445,17
,2011-05-02 18:00,3,44.515,44.63,44.39,44.58,24
,2011-05-02 18:30,3,44.45,44.77,44.45,44.735,23
,2011-05-02 19:00,3,44.825,44.825,44.56,44.56,20
,2011-05-02 19:30,3,44.595,44.69,44.525,44.53,16
,2011-05-02 20:00,3,44.595,44.675,44.36,44.585,40
,2011-05-02 20:30,3,44.6,44.69,44.485,44.61,23
,2011-05-02 21:00,3,44.63,44.655,44.575,44.655,6
,2011-05-02 21:30,3,44.695,45.16,44.695,45,31
,2011-05-02 22:00,3,45.005,45.295,44.99,45.17,30
,2011-05-02 22:30,3,45.175,45.305,45.175,45.19,18
,2011-05-02 23:00,3,45.33,45.33,45.06,45.17,16
,2011-05-02 23:30,3,45.18,45.54,45.18,45.41,25
,2011-05-03 00:00,3,45.375,45.565,45.355,45.56,13
,2011-05-03 00:30,3,45.505,45.505,45.375,45.375,17
,2011-05-03 01:00,3,45.15,45.24,45,45.025,20
,2011-05-03 01:30,3,44.98,45.24,44.945,45.225,25
,2011-05-03 02:00,3,45.11,45.125,44.965,44.985,12
,2011-05-03 02:30,3,44.95,44.965,44.63,44.645,58
,2011-05-03 03:00,3,44.8,44.93,44.8,44.92,25
,2011-05-03 03:30,3,44.97,45.475,44.97,45.32,56
,2011-05-03 04:00,3,45.33,45.34,45.05,45.05,62
,2011-05-03 04:30,3,45.015,45.105,44.68,44.875,91
,2011-05-03 05:00,3,44.75,44.75,44.255,44.32,55
,2011-05-03 05:30,3,44.41,44.445,43.83,43.865,91
,2011-05-03 06:00,3,43.83,44,43.44,43.87,107
,2011-05-03 06:30,3,43.825,43.87,43,43.205,133
,2011-05-03 07:00,3,43.315,43.895,43.3,43.88,83
,2011-05-03 07:30,3,43.825,43.91,43.595,43.595,63
,2011-05-03 08:00,3,43.56,44.075,43.445,43.805,108
,2011-05-03 08:30,3,43.755,43.76,43.06,43.32,155
,2011-05-03 09:00,3,43.41,43.72,43.175,43.68,116
,2011-05-03 09:30,3,43.645,43.845,43.27,43.825,102
,2011-05-03 10:00,3,43.84,44.28,43.67,43.9,118
,2011-05-03 10:30,3,43.84,43.965,43.68,43.795,72
,2011-05-03 11:00,3,43.91,43.995,43.335,43.45,66
,2011-05-03 11:30,3,43.48,43.515,42.52,42.745,165
,2011-05-03 12:00,3,42.83,42.95,42.33,42.56,189
,2011-05-03 12:30,3,42.445,42.62,41.425,41.515,345
,2011-05-03 13:00,3,41.6,41.85,41.28,41.64,249
,2011-05-03 13:30,3,41.59,41.59,40.615,40.75,392
,2011-05-03 14:00,3,40.75,41.3,40.75,41.165,222
,2011-05-03 14:30,3,41.18,41.55,41.18,41.52,91
,2011-05-03 15:00,3,41.625,41.81,41.6,41.745,49
,2011-05-03 15:30,3,41.735,41.74,41.55,41.55,25
,2011-05-03 16:00,3,41.565,41.73,41.565,41.73,12
,2011-05-03 17:00,4,41.555,41.585,41.37,41.37,12
,2011-05-03 17:30,4,41.38,41.45,40.56,41.4,82
,2011-05-03 18:00,4,41.3,41.32,41.11,41.32,17
,2011-05-03 18:30,4,41,41.205,41,41.205,7
,2011-05-03 19:00,4,41.11,41.37,41.11,41.37,7
,2011-05-03 19:30,4,41.18,41.325,41.18,41.325,3
,2011-05-03 20:00,4,41.31,41.38,41.175,41.21,23
,2011-05-03 20:30,4,41.15,41.25,41.145,41.145,6
,2011-05-03 21:00,4,41.255,41.255,41.05,41.12,12
,2011-05-03 21:30,4,41.185,41.205,41.095,41.205,18
,2011-05-03 22:00,4,41.15,41.23,41.15,41.23,4
,2011-05-03 22:30,4,41.28,41.28,41.245,41.245,2
,2011-05-03 23:00,4,41.215,41.285,41.21,41.275,9
,2011-05-03 23:30,4,41.315,41.315,41.15,41.15,4
,2011-05-04 00:00,4,41.095,41.305,41.095,41.24,9
,2011-05-04 00:30,4,41.2,41.27,41.2,41.25,8
,2011-05-04 01:00,4,41.215,41.215,41.105,41.12,3
,2011-05-04 01:30,4,41.145,41.26,41.1,41.255,25
,2011-05-04 02:00,4,41.42,41.9,41.42,41.895,49
,2011-05-04 02:30,4,41.9,42.28,41.9,42.055,73
,2011-05-04 03:00,4,41.94,42.185,41.865,42.185,46
,2011-05-04 03:30,4,42.115,42.3,42.065,42.2,34
,2011-05-04 04:00,4,42.045,42.105,41.62,41.735,22
,2011-05-04 04:30,4,41.67,41.82,41.57,41.71,15
,2011-05-04 05:00,4,41.66,41.785,41.285,41.335,37
,2011-05-04 05:30,4,41.26,41.28,40.71,40.71,98
,2011-05-04 06:00,4,40.78,40.805,40.355,40.545,185
,2011-05-04 06:30,4,40.53,41.05,40.395,40.76,110
,2011-05-04 07:00,4,40.885,41.615,40.88,41.575,92
,2011-05-04 07:30,4,41.55,41.865,41.37,41.6,118
,2011-05-04 08:00,4,41.575,41.795,41.3,41.305,115
,2011-05-04 08:30,4,41.25,41.425,40.85,40.91,167
,2011-05-04 09:00,4,40.875,41.185,40.57,40.575,110
,2011-05-04 09:30,4,40.595,40.695,39.64,40.2,308
,2011-05-04 10:00,4,40.22,40.25,39.675,40,190
,2011-05-04 10:30,4,39.97,40.17,39.475,39.67,233
,2011-05-04 11:00,4,39.69,39.73,38.955,39.115,349
,2011-05-04 11:30,4,39.115,39.42,39.05,39.39,158
,2011-05-04 12:00,4,39.325,39.585,38.975,39.45,147
,2011-05-04 12:30,4,39.46,39.75,39.33,39.725,101
,2011-05-04 13:00,4,39.65,39.75,39.3,39.62,97
,2011-05-04 13:30,4,39.605,39.925,39.605,39.815,93
,2011-05-04 14:00,4,39.8,39.8,39.58,39.775,30
,2011-05-04 14:30,4,39.745,39.745,39.205,39.205,73
,2011-05-04 15:00,4,39.27,39.525,39.27,39.45,32
,2011-05-04 15:30,4,39.405,39.475,39.295,39.295,8
,2011-05-04 16:00,4,39.4,39.4,39.4,39.4,1
,2011-05-04 17:00,5,39.21,39.46,39.15,39.185,25
,2011-05-04 17:30,5,39.22,39.27,39.2,39.22,8
,2011-05-04 18:00,5,39.2,39.275,39.2,39.225,5
,2011-05-04 18:30,5,39.17,39.17,38.965,39.08,10
,2011-05-04 19:00,5,39.06,39.07,38.92,39.07,12
,2011-05-04 19:30,5,39.03,39.03,38.9,38.9,8
,2011-05-04 20:00,5,38.925,39.085,38.925,39.08,27
,2011-05-04 20:30,5,39.08,39.16,39.02,39.135,4
,2011-05-04 21:00,5,39.125,39.125,38.99,39.015,14
,2011-05-04 21:30,5,39.055,39.095,39.035,39.08,5
,2011-05-04 22:00,5,39.085,39.105,39.085,39.095,3
,2011-05-04 22:30,5,39.135,39.205,39.135,39.205,4
,2011-05-04 23:00,5,39.265,39.35,39.265,39.35,3
,2011-05-04 23:30,5,39.44,39.49,39.44,39.49,11
,2011-05-05 00:00,5,39.4,39.465,39.295,39.295,7
,2011-05-05 00:30,5,39.31,39.31,39.045,39.25,22
,2011-05-05 01:00,5,39.065,39.175,39.02,39.175,12
,2011-05-05 01:30,5,39.32,39.36,39.18,39.24,10
,2011-05-05 02:00,5,39.01,39.015,38.915,38.995,8
,2011-05-05 02:30,5,38.88,38.89,38.57,38.89,34
,2011-05-05 03:00,5,38.525,38.73,38.52,38.7,19
,2011-05-05 03:30,5,38.7,39,38.56,38.675,41
,2011-05-05 04:00,5,38.765,38.9,38.62,38.635,23
,2011-05-05 04:30,5,38.585,38.7,38.1,38.2,64
,2011-05-05 05:00,5,38.285,38.335,37.95,38.07,54
,2011-05-05 05:30,5,38.03,38.045,37.345,37.455,166
,2011-05-05 06:00,5,37.525,38.045,37.525,37.73,72
,2011-05-05 06:30,5,37.77,38.245,37.7,38.245,33
,2011-05-05 07:00,5,38.225,38.245,37.51,37.95,87
,2011-05-05 07:30,5,37.925,38.23,37.755,38,64
,2011-05-05 08:00,5,37.965,37.965,37.465,37.465,68
,2011-05-05 08:30,5,37.525,37.735,37.275,37.665,86
,2011-05-05 09:00,5,37.725,37.755,36.925,36.975,116
,2011-05-05 09:30,5,36.975,36.975,36.29,36.45,188
,2011-05-05 10:00,5,36.45,36.575,35.685,36.155,275
,2011-05-05 10:30,5,36.14,36.925,36.14,36.505,143
,2011-05-05 11:00,5,36.6,36.735,36.05,36.525,85
,2011-05-05 11:30,5,36.46,36.71,36.165,36.34,93
,2011-05-05 12:00,5,36.3,36.65,36.155,36.21,67
,2011-05-05 12:30,5,36.26,36.26,35.55,35.95,176
,2011-05-05 13:00,5,35.915,36.135,35.64,35.82,123
,2011-05-05 13:30,5,35.635,35.92,35.325,35.395,128
,2011-05-05 14:00,5,35.46,35.46,34.565,34.89,200
,2011-05-05 14:30,5,34.94,35.13,34.39,34.53,133
,2011-05-05 15:00,5,34.545,34.825,34.24,34.7,100
,2011-05-05 15:30,5,34.61,34.67,34.58,34.67,9
,2011-05-05 16:00,5,34.695,34.825,34.695,34.74,24
,2011-05-05 17:00,6,34.875,34.985,34.74,34.975,47
,2011-05-05 17:30,6,34.975,34.975,34.85,34.91,37
,2011-05-05 18:00,6,34.92,34.93,34.35,34.39,57
,2011-05-05 18:30,6,34.455,34.455,34.265,34.295,71
,2011-05-05 19:00,6,34.295,34.985,34.295,34.95,28
,2011-05-05 19:30,6,34.885,34.97,34.68,34.825,26
,2011-05-05 20:00,6,34.81,35.25,34.81,35.25,34
,2011-05-05 20:30,6,35.275,35.54,35.255,35.44,42
,2011-05-05 21:00,6,35.45,35.575,35.35,35.515,22
,2011-05-05 21:30,6,35.44,35.585,35.38,35.57,20
,2011-05-05 22:00,6,35.485,35.5,35.3,35.5,18
,2011-05-05 22:30,6,35.425,35.425,35.03,35.22,22
,2011-05-05 23:00,6,35,35.01,34.605,34.815,28
,2011-05-05 23:30,6,35.17,35.17,34.89,35,8
,2011-05-06 00:00,6,34.95,35.1,34.92,35.03,21
,2011-05-06 00:30,6,34.78,34.85,34.76,34.85,4
,2011-05-06 01:00,6,34.85,35.18,34.85,34.96,14
,2011-05-06 01:30,6,35.1,35.355,35.1,35.355,12
,2011-05-06 02:00,6,35.365,35.52,34.465,34.64,42
,2011-05-06 02:30,6,34.66,34.78,34.32,34.545,48
,2011-05-06 03:00,6,34.69,34.9,34.515,34.535,25
,2011-05-06 03:30,6,34.635,35.12,34.635,35.1,43
,2011-05-06 04:00,6,35.185,35.33,34.965,35.185,33
,2011-05-06 04:30,6,35.235,35.235,34.5,34.5,31
,2011-05-06 05:00,6,34.58,34.99,34.58,34.875,10
,2011-05-06 05:30,6,34.86,35.005,34.43,34.43,34
,2011-05-06 06:00,6,34.46,34.515,33.47,33.75,142
,2011-05-06 06:30,6,33.705,33.98,33.655,33.8,45
,2011-05-06 07:00,6,33.87,34.18,33.055,33.475,81
,2011-05-06 07:30,6,33.405,34.59,33.405,34.49,116
,2011-05-06 08:00,6,34.495,35.305,34.435,34.785,116
,2011-05-06 08:30,6,34.64,35.805,34.635,35.46,186
,2011-05-06 09:00,6,35.52,36.31,35.14,36.07,115
,2011-05-06 09:30,6,36.165,36.3,35.82,35.96,73
,2011-05-06 10:00,6,36.05,36.4,36.04,36.155,72
,2011-05-06 10:30,6,36.26,36.31,35.565,35.575,71
,2011-05-06 11:00,6,35.725,35.735,34.815,35,132
,2011-05-06 11:30,6,35.11,35.285,34.745,35.215,97
,2011-05-06 12:00,6,35.25,35.585,35.02,35.235,59
,2011-05-06 12:30,6,35.325,35.535,35.155,35.32,32
,2011-05-06 13:00,6,35.2,35.36,34.855,34.855,33
,2011-05-06 13:30,6,34.855,35.03,34.54,35.03,58
,2011-05-06 14:00,6,35,35.465,35,35.17,32
,2011-05-06 14:30,6,35.155,35.32,35.045,35.32,92
,2011-05-06 15:00,6,35.32,35.365,35.27,35.35,12
,2011-05-06 15:30,6,35.46,35.645,35.46,35.635,4
,2011-05-06 16:00,6,35.6,35.66,35.6,35.66,7
,2011-05-08 17:00,9,35.77,36.025,35.3,35.42,82
,2011-05-08 17:30,9,35.555,35.555,35.415,35.455,24
,2011-05-08 18:00,9,35.45,35.65,35.45,35.65,101
,2011-05-08 18:30,9,35.68,35.93,35.625,35.815,75
,2011-05-08 19:00,9,35.845,35.93,35.745,35.89,57
,2011-05-08 19:30,9,35.825,35.825,35.77,35.77,5
,2011-05-08 20:00,9,35.76,35.96,35.76,35.96,8
,2011-05-08 20:30,9,35.89,35.985,35.89,35.935,8
,2011-05-08 21:00,9,35.94,35.94,35.94,35.94,1
,2011-05-08 21:30,9,35.98,36.175,35.98,36.17,15
,2011-05-08 22:00,9,36.19,36.23,36.11,36.225,22
,2011-05-08 22:30,9,36.225,36.29,36.22,36.22,14
,2011-05-08 23:00,9,36.065,36.065,35.92,35.96,12
,2011-05-08 23:30,9,36.045,36.14,36.045,36.14,15
,2011-05-09 00:00,9,36.14,36.14,36.01,36.045,11
,2011-05-09 00:30,9,36,36,35.635,35.635,13
,2011-05-09 01:00,9,35.745,35.935,35.69,35.935,7
,2011-05-09 01:30,9,35.96,36.055,35.915,36.055,13
,2011-05-09 02:00,9,35.945,36.22,35.945,36.22,12
,2011-05-09 02:30,9,36.225,36.735,36.225,36.675,24
,2011-05-09 03:00,9,36.655,36.69,36.51,36.605,19
,2011-05-09 03:30,9,36.66,36.92,36.66,36.8,15
,2011-05-09 04:00,9,36.86,36.9,36.635,36.67,10
,2011-05-09 04:30,9,36.665,37.075,36.6,37.075,25
,2011-05-09 05:00,9,37.02,37.37,37.02,37.26,18
,2011-05-09 05:30,9,37.425,37.945,37.425,37.79,45
,2011-05-09 06:00,9,37.77,37.88,37.25,37.355,48
,2011-05-09 06:30,9,37.305,37.415,36.85,37.22,55
,2011-05-09 07:00,9,37.35,37.35,36.595,36.595,37
,2011-05-09 07:30,9,36.595,36.905,36.595,36.775,42
,2011-05-09 08:00,9,36.81,37.04,36.8,37.035,46
,2011-05-09 08:30,9,37.11,37.36,36.7,36.785,49
,2011-05-09 09:00,9,36.825,36.955,36.73,36.815,45
,2011-05-09 09:30,9,36.81,37.225,36.8,37.195,47
,2011-05-09 10:00,9,37.28,37.3,37.045,37.12,25
,2011-05-09 10:30,9,37.065,37.465,36.965,37.395,44
,2011-05-09 11:00,9,37.45,37.575,37.27,37.33,60
,2011-05-09 11:30,9,37.375,37.5,37.245,37.345,32
,2011-05-09 12:00,9,37.355,37.435,37.1,37.15,21
,2011-05-09 12:30,9,37.25,37.56,37.24,37.4,30
,2011-05-09 13:00,9,37.56,37.575,37.42,37.45,18
,2011-05-09 13:30,9,37.55,37.695,37.505,37.615,45
,2011-05-09 14:00,9,37.64,37.76,37.565,37.705,34
,2011-05-09 14:30,9,37.735,37.92,37.735,37.9,25
,2011-05-09 15:00,9,37.85,37.9,37.78,37.895,9
,2011-05-09 15:30,9,37.93,37.935,37.93,37.93,3
,2011-05-09 16:00,9,37.73,37.73,37.73,37.73,1
,2011-05-09 17:00,10,37.7,37.73,37.7,37.73,3
,2011-05-09 17:30,10,37.66,37.72,37.655,37.72,5
,2011-05-09 18:30,10,37.85,37.865,37.85,37.865,3
,2011-05-09 19:00,10,37.865,37.865,37.685,37.685,3
,2011-05-09 19:30,10,37.64,37.64,37.635,37.635,2
,2011-05-09 20:00,10,37.645,37.655,37.455,37.625,16
,2011-05-09 20:30,10,37.655,37.67,37.4,37.4,13
,2011-05-09 21:00,10,37.535,37.67,37.535,37.67,4
,2011-05-09 21:30,10,37.615,37.635,37.595,37.6,23
,2011-05-09 22:00,10,37.64,37.81,37.64,37.785,40
,2011-05-09 22:30,10,37.785,37.785,37.76,37.76,3
,2011-05-09 23:00,10,37.745,37.775,37.725,37.75,15
,2011-05-09 23:30,10,37.645,37.645,37.645,37.645,1
,2011-05-10 00:00,10,37.6,37.6,37.41,37.41,4
,2011-05-10 00:30,10,37.455,37.565,37.455,37.54,6
,2011-05-10 01:00,10,37.57,37.75,37.5,37.75,8
,2011-05-10 01:30,10,37.81,37.875,37.81,37.85,10
,2011-05-10 02:00,10,37.795,37.795,37.61,37.61,27
,2011-05-10 02:30,10,37.815,38.05,37.815,38.05,22
,2011-05-10 03:00,10,38.015,38.175,37.8,38.175,13
,2011-05-10 03:30,10,38.1,38.36,38.1,38.36,10
,2011-05-10 04:00,10,38.37,38.61,38.335,38.5,21
,2011-05-10 04:30,10,38.6,38.6,38.455,38.46,8
,2011-05-10 05:00,10,38.47,38.47,38.425,38.425,2
,2011-05-10 05:30,10,38.43,38.52,38.385,38.46,14
,2011-05-10 06:00,10,38.525,38.525,38.35,38.35,10
,2011-05-10 06:30,10,38.345,38.49,38.285,38.46,31
,2011-05-10 07:00,10,38.51,38.655,38.2,38.2,22
,2011-05-10 07:30,10,38.175,38.3,37.91,37.985,35
,2011-05-10 08:00,10,37.975,38.14,37.735,38.14,27
,2011-05-10 08:30,10,38.22,38.22,38,38.14,24
,2011-05-10 09:00,10,38.175,38.6,38.175,38.51,24
,2011-05-10 09:30,10,38.405,38.405,38.265,38.295,9
,2011-05-10 10:00,10,38.445,38.46,38.275,38.325,25
,2011-05-10 10:30,10,38.305,38.46,38.255,38.37,25
,2011-05-10 11:00,10,38.38,38.57,38.36,38.385,23
,2011-05-10 11:30,10,38.42,38.46,38.42,38.44,6
,2011-05-10 12:00,10,38.4,38.54,38.355,38.505,31
,2011-05-10 12:30,10,38.5,38.76,38.44,38.755,28
,2011-05-10 13:00,10,38.56,38.595,38.54,38.585,7
,2011-05-10 13:30,10,38.65,38.735,38.61,38.66,19
,2011-05-10 14:00,10,38.69,38.695,38.515,38.625,8
,2011-05-10 14:30,10,38.56,38.56,38.425,38.445,3
,2011-05-10 15:00,10,38.38,38.5,38.365,38.49,6
,2011-05-10 15:30,10,38.5,38.5,38.5,38.5,3
,2011-05-10 17:00,11,38.425,38.425,38.425,38.425,2
,2011-05-10 18:00,11,38.685,38.685,38.645,38.645,2
,2011-05-10 19:30,11,38.755,38.805,38.755,38.805,7
,2011-05-10 20:00,11,38.87,38.89,38.87,38.89,2
,2011-05-10 20:30,11,39.055,39.065,39,39.03,7
,2011-05-10 21:00,11,38.965,38.965,38.905,38.94,3
,2011-05-10 21:30,11,38.955,39.065,38.925,39.065,12
,2011-05-10 22:00,11,39.1,39.155,39.095,39.095,7
,2011-05-10 23:00,11,39.08,39.08,39.08,39.08,1
,2011-05-10 23:30,11,39.15,39.15,39.14,39.14,2
,2011-05-11 00:30,11,39.13,39.27,39.1,39.27,9
,2011-05-11 01:00,11,39.24,39.32,39.24,39.32,13
,2011-05-11 01:30,11,39.31,39.415,39.31,39.41,4
,2011-05-11 02:00,11,39.315,39.365,39.025,39.025,36
,2011-05-11 02:30,11,39.16,39.16,38.955,39.115,6
,2011-05-11 03:00,11,39.135,39.22,38.985,39.22,12
,2011-05-11 03:30,11,39.22,39.3,39.175,39.21,19
,2011-05-11 04:00,11,39.22,39.22,39.2,39.2,3
,2011-05-11 04:30,11,39.145,39.215,39.1,39.1,6
,2011-05-11 05:00,11,39.025,39.215,39.025,39.215,2
,2011-05-11 05:30,11,39.215,39.24,38.94,39.095,8
,2011-05-11 06:00,11,39.005,39.005,38.65,38.85,33
,2011-05-11 06:30,11,38.81,38.825,37.885,38.005,44
,2011-05-11 07:00,11,37.955,38.195,37.415,37.715,104
,2011-05-11 07:30,11,37.8,37.95,37.655,37.895,45
,2011-05-11 08:00,11,37.965,38.075,37.29,37.315,38
,2011-05-11 08:30,11,37.165,37.45,37.01,37.07,51
,2011-05-11 09:00,11,37.04,37.335,37,37.145,29
,2011-05-11 09:30,11,36.965,36.965,36.375,36.45,120
,2011-05-11 10:00,11,36.685,36.9,36.56,36.81,168
,2011-05-11 10:30,11,36.805,36.81,35.99,36.145,113
,2011-05-11 11:00,11,36.055,36.055,35.57,35.7,57
,2011-05-11 11:30,11,35.56,35.595,35.15,35.52,100
,2011-05-11 12:00,11,35.52,35.65,35.19,35.38,133
,2011-05-11 12:30,11,35.34,35.455,35.115,35.115,49
,2011-05-11 13:00,11,35.25,35.27,35.025,35.11,63
,2011-05-11 13:30,11,35.125,35.44,35.09,35.165,49
,2011-05-11 14:00,11,35.14,35.475,35.14,35.285,51
,2011-05-11 14:30,11,35.285,35.3,35.205,35.22,29
,2011-05-11 15:00,11,35.215,35.215,35.105,35.15,25
,2011-05-11 15:30,11,35.15,35.21,35.085,35.14,37
,2011-05-11 16:00,11,35.13,35.14,35.065,35.065,11
,2011-05-11 17:00,12,35.175,35.24,35.16,35.24,4
,2011-05-11 17:30,12,35.35,35.35,35.33,35.33,3
,2011-05-11 18:00,12,35.36,35.385,35.345,35.385,7
,2011-05-11 18:30,12,35.535,35.565,35.515,35.515,4
,2011-05-11 19:00,12,35.605,35.85,35.605,35.835,13
,2011-05-11 19:30,12,35.8,35.8,35.655,35.72,7
,2011-05-11 20:00,12,35.78,35.78,35.67,35.67,5
,2011-05-11 20:30,12,35.565,35.63,35.405,35.405,10
,2011-05-11 21:00,12,35.27,35.29,35.225,35.29,4
,2011-05-11 21:30,12,35.345,35.59,35.345,35.59,5
,2011-05-11 22:00,12,35.6,35.6,35.565,35.57,5
,2011-05-11 22:30,12,35.49,35.495,35.445,35.445,4
,2011-05-11 23:30,12,35.42,35.725,35.42,35.53,5
,2011-05-12 00:00,12,35.325,35.325,35.295,35.295,2
,2011-05-12 00:30,12,35.285,35.285,34.19,34.19,15
,2011-05-12 01:00,12,34.2,34.245,33.935,34.025,41
,2011-05-12 01:30,12,34.125,34.28,33.7,33.785,10
,2011-05-12 02:00,12,33.625,34.28,33.53,34.25,15
,2011-05-12 02:30,12,34.15,34.255,34,34.17,20
,2011-05-12 03:00,12,34.2,34.2,33.955,34.025,29
,2011-05-12 03:30,12,33.85,34.18,33.62,34.14,14
,2011-05-12 04:00,12,34.145,34.145,34.01,34.03,23
,2011-05-12 04:30,12,33.7,33.8,32.935,33.2,53
,2011-05-12 05:00,12,33.19,33.19,32.6,32.96,43
,2011-05-12 05:30,12,33.13,33.13,32.585,32.65,27
,2011-05-12 06:00,12,32.815,32.815,32.375,32.375,24
,2011-05-12 06:30,12,32.48,33.45,32.48,33.23,130
,2011-05-12 07:00,12,33.175,33.35,32.855,33.35,61
,2011-05-12 07:30,12,33.3,33.695,33.245,33.43,134
,2011-05-12 08:00,12,33.525,34.155,33.465,33.895,95
,2011-05-12 08:30,12,33.51,33.635,32.75,33.215,150
,2011-05-12 09:00,12,33.175,33.73,32.96,33.67,134
,2011-05-12 09:30,12,33.68,33.86,33.345,33.425,85
,2011-05-12 10:00,12,33.4,34.08,33.4,34.02,54
,2011-05-12 10:30,12,33.92,34.52,33.865,33.865,110
,2011-05-12 11:00,12,34.15,34.15,33.77,34.115,18
,2011-05-12 11:30,12,34.16,34.36,34.05,34.34,33
,2011-05-12 12:00,12,34.465,35,34.465,34.9,60
,2011-05-12 12:30,12,34.985,35.495,34.935,35.27,55
,2011-05-12 13:00,12,35.335,35.47,34.895,34.92,49
,2011-05-12 13:30,12,35.08,35.215,34.775,34.83,33
,2011-05-12 14:00,12,34.69,34.845,33.99,34.17,55
,2011-05-12 14:30,12,34.08,34.19,33.84,34.065,17
,2011-05-12 15:00,12,34.125,34.35,34.065,34.3,14
,2011-05-12 15:30,12,34.3,34.635,34.3,34.6,10
,2011-05-12 16:00,12,34.675,34.675,34.67,34.67,2
,2011-05-12 17:00,13,34.875,35.015,34.875,35.015,4
,2011-05-12 17:30,13,35.015,35.015,35.015,35.015,1
,2011-05-12 18:00,13,34.885,35.02,34.875,34.89,5
,2011-05-12 18:30,13,34.94,34.94,34.86,34.86,4
,2011-05-12 19:00,13,34.91,34.96,34.82,34.96,5
,2011-05-12 19:30,13,34.88,34.88,34.82,34.82,5
,2011-05-12 20:00,13,34.635,34.725,34.595,34.67,13
,2011-05-12 20:30,13,34.515,34.515,34.42,34.49,3
,2011-05-12 21:00,13,34.46,34.715,34.46,34.715,4
,2011-05-12 22:00,13,34.765,34.95,34.765,34.8,5
,2011-05-12 22:30,13,34.64,34.64,34.64,34.64,1
,2011-05-12 23:00,13,34.855,34.855,34.855,34.855,1
,2011-05-12 23:30,13,34.65,34.695,34.21,34.26,9
,2011-05-13 00:00,13,34.26,34.41,34.155,34.41,14
,2011-05-13 00:30,13,34.255,34.595,34.255,34.57,5
,2011-05-13 01:00,13,34.74,35.365,34.645,35.22,46
,2011-05-13 01:30,13,35.32,35.38,34.95,35.195,16
,2011-05-13 02:00,13,35.195,35.63,35.115,35.62,37
,2011-05-13 02:30,13,35.64,36,35.61,35.98,42
,2011-05-13 03:00,13,35.925,35.925,35.675,35.75,18
,2011-05-13 03:30,13,35.645,35.7,35.495,35.525,7
,2011-05-13 04:00,13,35.5,35.605,35.3,35.48,18
,2011-05-13 04:30,13,35.51,36.2,35.51,36.2,35
,2011-05-13 05:00,13,36.08,36.44,36.05,36.175,47
,2011-05-13 05:30,13,36.18,36.21,35.845,36.04,45
,2011-05-13 06:00,13,36.06,36.155,35.49,35.625,34
,2011-05-13 06:30,13,35.62,35.62,35.23,35.505,12
,2011-05-13 07:00,13,35.63,35.91,35.09,35.195,41
,2011-05-13 07:30,13,35.45,35.995,35.45,35.625,21
,2011-05-13 08:00,13,35.48,35.5,35,35.315,50
,2011-05-13 08:30,13,35.26,35.37,34.965,35.25,87
,2011-05-13 09:00,13,35.25,35.74,35.06,35.74,73
,2011-05-13 09:30,13,35.655,35.765,35.3,35.33,49
,2011-05-13 10:00,13,35.24,35.495,35.025,35.07,59
,2011-05-13 10:30,13,35.015,35.265,34.41,34.41,61
,2011-05-13 11:00,13,34.375,34.515,33.955,34.51,67
,2011-05-13 11:30,13,34.48,34.875,34.48,34.565,88
,2011-05-13 12:00,13,34.6,35.055,34.555,34.975,85
,2011-05-13 12:30,13,35.045,35.06,34.635,34.78,53
,2011-05-13 13:00,13,34.88,35.33,34.88,35.215,46
,2011-05-13 13:30,13,35.2,35.25,34.925,34.93,24
,2011-05-13 14:00,13,35.08,35.115,34.76,34.76,39
,2011-05-13 14:30,13,34.935,35.22,34.85,35.21,96
,2011-05-13 15:00,13,35.16,35.32,35.145,35.3,20
,2011-05-13 15:30,13,35.3,35.345,35.3,35.335,6
,2011-05-13 16:00,13,35.3,35.3,35.3,35.3,1
,2011-05-15 17:00,16,35.345,35.445,34.73,34.885,58
,2011-05-15 17:30,16,34.92,35.05,34.84,34.98,102
,2011-05-15 18:00,16,34.99,35.28,34.99,35.28,16
,2011-05-15 18:30,16,35.25,35.34,35.075,35.165,55
,2011-05-15 19:00,16,35.235,35.3,35.14,35.285,14
,2011-05-15 19:30,16,35.295,35.35,35.045,35.045,16
,2011-05-15 20:00,16,34.84,34.905,34.75,34.895,21
,2011-05-15 20:30,16,34.98,35.1,34.98,35.1,3
,2011-05-15 21:00,16,35.005,35.17,35.005,35.17,4
,2011-05-15 21:30,16,35.195,35.195,35.195,35.195,1
,2011-05-15 22:00,16,35.09,35.165,35.09,35.13,6
,2011-05-15 23:00,16,35.16,35.17,35.155,35.17,15
,2011-05-15 23:30,16,35.02,35.02,34.525,34.525,23
,2011-05-16 00:00,16,34.44,34.62,34.205,34.44,13
,2011-05-16 00:30,16,34.555,34.745,34.4,34.4,17
,2011-05-16 01:00,16,34.325,34.71,34.325,34.685,12
,2011-05-16 01:30,16,34.615,34.62,34.52,34.565,19
,2011-05-16 02:00,16,34.47,34.73,34.47,34.695,9
,2011-05-16 02:30,16,34.71,34.925,34.695,34.805,10
,2011-05-16 03:00,16,34.6,34.6,34.59,34.59,3
,2011-05-16 03:30,16,34.615,34.615,34.53,34.57,3
,2011-05-16 04:00,16,34.445,34.565,34.425,34.565,16
,2011-05-16 04:30,16,34.53,34.53,34.045,34.045,28
,2011-05-16 05:00,16,34.15,34.36,34.115,34.16,45
,2011-05-16 05:30,16,34.225,34.23,34.055,34.055,10
,2011-05-16 06:00,16,34.245,34.51,34.245,34.455,8
,2011-05-16 06:30,16,34.205,34.405,34.205,34.395,41
,2011-05-16 07:00,16,34.4,34.68,34.355,34.585,49
,2011-05-16 07:30,16,34.51,34.64,34.425,34.52,16
,2011-05-16 08:00,16,34.415,35.01,34.39,34.685,74
,2011-05-16 08:30,16,34.62,35.09,34.53,34.9,88
,2011-05-16 09:00,16,34.99,35.27,34.955,35.07,44
,2011-05-16 09:30,16,35.145,35.15,34.795,34.95,23
,2011-05-16 10:00,16,34.905,34.975,34.59,34.64,55
,2011-05-16 10:30,16,34.575,34.655,34.265,34.43,65
,2011-05-16 11:00,16,34.475,34.485,34.265,34.4,51
,2011-05-16 11:30,16,34.42,34.6,34.13,34.14,40
,2011-05-16 12:00,16,34.115,34.3,34.045,34.105,38
,2011-05-16 12:30,16,34.26,34.39,34.125,34.125,20
,2011-05-16 13:00,16,34.21,34.38,33.925,33.925,31
,2011-05-16 13:30,16,34.015,34.015,33.645,33.975,43
,2011-05-16 14:00,16,34.08,34.08,34.08,34.08,1
,2011-05-16 14:30,16,33.835,33.835,33.545,33.62,14
,2011-05-16 15:00,16,33.595,33.775,33.475,33.475,7
,2011-05-16 15:30,16,33.48,33.53,33.48,33.495,4
,2011-05-16 16:00,16,33.55,33.59,33.545,33.58,10
,2011-05-16 17:00,17,33.67,33.67,33.67,33.67,1
,2011-05-16 17:30,17,33.71,33.71,33.655,33.7,4
,2011-05-16 18:00,17,33.705,33.715,33.59,33.71,28
,2011-05-16 18:30,17,33.75,33.87,33.73,33.87,47
,2011-05-16 19:00,17,33.86,34.035,33.86,33.965,14
,2011-05-16 19:30,17,34.02,34.035,33.92,33.92,13
,2011-05-16 20:00,17,33.94,33.94,33.92,33.92,2
,2011-05-16 20:30,17,33.965,33.97,33.845,33.85,5
,2011-05-16 21:00,17,33.92,33.92,33.66,33.66,3
,2011-05-16 21:30,17,33.83,33.83,33.675,33.815,3
,2011-05-16 22:00,17,33.9,34.01,33.9,33.93,22
,2011-05-16 22:30,17,33.935,33.935,33.93,33.93,2
,2011-05-16 23:00,17,33.945,33.945,33.85,33.85,7
,2011-05-16 23:30,17,33.84,33.84,33.705,33.74,5
,2011-05-17 00:00,17,33.695,33.695,33.685,33.685,3
,2011-05-17 00:30,17,33.735,33.79,33.735,33.79,3
,2011-05-17 01:00,17,33.97,34.23,33.97,34.23,6
,2011-05-17 01:30,17,34.17,34.17,34.085,34.085,4
,2011-05-17 02:00,17,34.065,34.065,34.005,34.005,2
,2011-05-17 02:30,17,34.045,34.045,34.045,34.045,11
,2011-05-17 03:00,17,33.795,33.9,33.72,33.9,26
,2011-05-17 03:30,17,33.86,33.995,33.86,33.995,2
,2011-05-17 04:00,17,34.095,34.35,34.095,34.345,6
,2011-05-17 04:30,17,34.3,34.3,34.08,34.08,11
,2011-05-17 05:00,17,34.09,34.165,34.05,34.165,5
,2011-05-17 05:30,17,34.325,34.325,34.215,34.215,2
,2011-05-17 06:30,17,34.06,34.065,34.06,34.065,6
,2011-05-17 07:00,17,33.905,33.945,33.72,33.945,12
,2011-05-17 07:30,17,33.945,33.945,33.32,33.495,55
,2011-05-17 08:00,17,33.505,33.53,33.335,33.38,35
,2011-05-17 08:30,17,33.335,33.455,33.145,33.395,74
,2011-05-17 09:00,17,33.41,33.785,33.35,33.78,57
,2011-05-17 09:30,17,33.685,33.715,33.325,33.39,77
,2011-05-17 10:00,17,33.38,33.38,33.045,33.225,59
,2011-05-17 10:30,17,33.28,33.445,33.005,33.385,58
,2011-05-17 11:00,17,33.415,33.545,33.295,33.46,33
,2011-05-17 11:30,17,33.535,33.815,33.535,33.625,43
,2011-05-17 12:00,17,33.595,33.69,33.41,33.57,28
,2011-05-17 12:30,17,33.555,33.715,33.475,33.7,53
,2011-05-17 13:00,17,33.76,33.94,33.51,33.62,61
,2011-05-17 13:30,17,33.615,33.85,33.56,33.85,28
,2011-05-17 14:00,17,33.8,33.875,33.725,33.75,24
,2011-05-17 14:30,17,33.685,33.83,33.65,33.71,22
,2011-05-17 15:00,17,33.9,33.9,33.9,33.9,1
,2011-05-17 15:30,17,33.945,33.96,33.945,33.95,9
,2011-05-17 17:00,18,33.99,33.99,33.845,33.86,11
,2011-05-17 17:30,18,33.98,33.98,33.98,33.98,1
,2011-05-17 18:00,18,34.08,34.145,34.08,34.125,6
,2011-05-17 18:30,18,34.14,34.14,34.14,34.14,2
,2011-05-17 19:00,18,34.025,34.025,34.025,34.025,1
,2011-05-17 19:30,18,34.19,34.225,34.19,34.225,3
,2011-05-17 20:00,18,34.19,34.19,34.1,34.1,5
,2011-05-17 20:30,18,34.045,34.22,34.045,34.22,6
,2011-05-17 21:00,18,34.19,34.24,34.19,34.2,3
,2011-05-17 21:30,18,34.17,34.17,34.17,34.17,2
,2011-05-17 23:00,18,34.355,34.38,34.35,34.38,6
,2011-05-18 00:00,18,34.415,34.415,34.395,34.395,2
,2011-05-18 01:00,18,34.27,34.27,34.27,34.27,4
,2011-05-18 01:30,18,34.24,34.24,34.195,34.195,10
,2011-05-18 02:00,18,34.3,34.66,34.3,34.66,20
,2011-05-18 02:30,18,34.815,34.815,34.455,34.53,22
,2011-05-18 03:00,18,34.535,34.77,34.535,34.7,19
,2011-05-18 03:30,18,34.55,34.55,34.55,34.55,1
,2011-05-18 04:00,18,34.55,34.55,34.325,34.455,9
,2011-05-18 04:30,18,34.395,34.495,34.395,34.445,6
,2011-05-18 05:00,18,34.65,34.65,34.59,34.59,2
,2011-05-18 05:30,18,34.515,34.57,34.515,34.555,3
,2011-05-18 06:00,18,34.52,34.7,34.52,34.605,7
,2011-05-18 06:30,18,34.46,34.46,34.445,34.445,7
,2011-05-18 07:00,18,34.525,34.525,34.4,34.4,3
,2011-05-18 07:30,18,34.45,34.455,34.385,34.405,14
,2011-05-18 08:00,18,34.48,34.795,34.375,34.77,35
,2011-05-18 08:30,18,34.73,34.995,34.57,34.88,43
,2011-05-18 09:00,18,34.895,35.08,34.88,34.975,28
,2011-05-18 09:30,18,35.06,35.33,35.06,35.185,55
,2011-05-18 10:00,18,35.185,35.22,35.075,35.18,22
,2011-05-18 10:30,18,35.185,35.3,35.185,35.21,18
,2011-05-18 11:00,18,35.24,35.345,35.13,35.285,30
,2011-05-18 11:30,18,35.29,35.52,35.24,35.305,35
,2011-05-18 12:00,18,35.375,35.375,35.07,35.07,20
,2011-05-18 12:30,18,35.225,35.29,35.175,35.28,12
,2011-05-18 13:00,18,35.155,35.365,34.825,34.825,44
,2011-05-18 13:30,18,34.905,34.94,34.75,34.91,17
,2011-05-18 14:00,18,34.94,35.04,34.94,34.965,9
,2011-05-18 14:30,18,35.015,35.08,34.93,35.08,17
,2011-05-18 17:00,19,35.11,35.11,35.11,35.11,1
,2011-05-18 17:30,19,35.21,35.21,35.21,35.21,1
,2011-05-18 18:00,19,35.205,35.205,35.205,35.205,1
,2011-05-18 18:30,19,35.26,35.26,35.26,35.26,1
,2011-05-18 19:00,19,35.35,35.4,35.35,35.395,5
,2011-05-18 20:00,19,35.405,35.52,35.405,35.52,2
,2011-05-18 21:30,19,35.625,35.63,35.625,35.63,4
,2011-05-18 22:30,19,35.52,35.52,35.51,35.51,2
,2011-05-18 23:30,19,35.53,35.53,35.35,35.35,2
,2011-05-19 00:00,19,35.425,35.425,35.35,35.35,6
,2011-05-19 00:30,19,35.3,35.3,35.2,35.2,8
,2011-05-19 01:00,19,35.1,35.1,34.815,35.03,7
,2011-05-19 01:30,19,35.12,35.22,35.12,35.22,2
,2011-05-19 02:00,19,35.195,35.29,35.18,35.285,21
,2011-05-19 02:30,19,35.18,35.21,35.145,35.16,14
,2011-05-19 03:00,19,35.19,35.19,34.825,34.98,11
,2011-05-19 03:30,19,35.04,35.04,34.905,35,4
,2011-05-19 04:00,19,34.995,35.15,34.99,35.145,10
,2011-05-19 04:30,19,35.005,35.27,35.005,35.27,14
,2011-05-19 05:00,19,35.24,35.3,35.17,35.3,18
,2011-05-19 05:30,19,35.39,35.595,35.39,35.54,16
,2011-05-19 06:00,19,35.65,35.75,35.48,35.555,16
,2011-05-19 06:30,19,35.47,35.54,35.39,35.41,16
,2011-05-19 07:00,19,35.4,35.56,35.3,35.3,18
,2011-05-19 07:30,19,35.23,35.265,35.14,35.21,14
,2011-05-19 08:00,19,35.185,35.275,35.06,35.275,23
,2011-05-19 08:30,19,35.3,35.385,35.275,35.33,14
,2011-05-19 09:00,19,35.285,35.4,35.225,35.295,30
,2011-05-19 09:30,19,35.26,35.26,34.66,34.745,43
,2011-05-19 10:00,19,34.71,34.825,34.55,34.77,32
,2011-05-19 10:30,19,34.8,34.925,34.62,34.62,26
,2011-05-19 11:00,19,34.7,35.07,34.66,35.07,19
,2011-05-19 11:30,19,35.115,35.155,34.935,34.935,14
,2011-05-19 12:00,19,35,35,34.86,34.9,11
,2011-05-19 12:30,19,34.875,34.995,34.84,34.955,9
,2011-05-19 13:00,19,35,35,34.74,34.77,18
,2011-05-19 13:30,19,34.79,34.865,34.695,34.765,7
,2011-05-19 14:00,19,34.8,34.885,34.8,34.885,7
,2011-05-19 14:30,19,34.945,35.12,34.945,35.115,9
,2011-05-19 15:00,19,35.1,35.1,34.97,34.97,2
,2011-05-19 15:30,19,34.93,34.93,34.93,34.93,1
,2011-05-19 17:00,20,35.03,35.07,35.03,35.07,2
,2011-05-19 17:30,20,35.155,35.155,35.15,35.15,3
,2011-05-19 18:00,20,35.15,35.16,35.15,35.16,2
,2011-05-19 18:30,20,35.14,35.16,35.14,35.155,6
,2011-05-19 19:30,20,35.08,35.08,35.06,35.06,2
,2011-05-19 20:00,20,35.14,35.14,35.14,35.14,2
,2011-05-19 22:30,20,35.15,35.15,35.15,35.15,1
,2011-05-19 23:30,20,35.155,35.155,35.155,35.155,1
,2011-05-20 00:00,20,35.08,35.08,35.08,35.08,2
,2011-05-20 01:00,20,35.19,35.24,35.19,35.24,2
,2011-05-20 01:30,20,35.22,35.28,35.22,35.26,5
,2011-05-20 02:00,20,35.305,35.305,35.305,35.305,1
,2011-05-20 02:30,20,35.37,35.485,35.325,35.485,23
,2011-05-20 03:00,20,35.515,35.55,35.36,35.38,15
,2011-05-20 03:30,20,35.335,35.35,35.26,35.27,10
,2011-05-20 04:00,20,35.335,35.335,35.295,35.295,3
,2011-05-20 04:30,20,35.28,35.28,35.1,35.1,12
,2011-05-20 05:00,20,35,35.035,34.93,35.035,12
,2011-05-20 05:30,20,35.07,35.07,34.825,34.9,31
,2011-05-20 06:00,20,34.88,34.88,34.75,34.775,18
,2011-05-20 06:30,20,34.74,34.965,34.73,34.94,15
,2011-05-20 07:00,20,34.92,35.05,34.92,35.015,9
,2011-05-20 07:30,20,35.11,35.27,34.985,35.18,13
,2011-05-20 08:00,20,35.195,35.2,34.725,34.775,13
,2011-05-20 08:30,20,34.805,34.84,34.2,34.355,59
,2011-05-20 09:00,20,34.245,34.7,34.245,34.655,48
,2011-05-20 09:30,20,34.625,34.745,34.49,34.705,38
,2011-05-20 10:00,20,34.705,35.27,34.705,35.085,28
,2011-05-20 10:30,20,35.28,35.34,35.01,35.01,25
,2011-05-20 11:00,20,35.075,35.215,35.06,35.19,23
,2011-05-20 11:30,20,35.24,35.29,34.95,35.03,28
,2011-05-20 12:00,20,35.03,35.17,35.03,35.16,12
,2011-05-20 12:30,20,35.105,35.17,35.105,35.15,8
,2011-05-20 13:00,20,35.165,35.2,35.09,35.155,9
,2011-05-20 13:30,20,35.15,35.15,35.15,35.15,2
,2011-05-20 14:00,20,35.02,35.02,34.895,34.935,7
,2011-05-20 14:30,20,35,35,34.965,34.965,2
,2011-05-20 15:00,20,34.965,34.99,34.965,34.99,2
,2011-05-20 15:30,20,35.035,35.035,35.035,35.035,1
,2011-05-22 17:00,23,34.925,35.095,34.925,35.095,6
,2011-05-22 17:30,23,35.225,35.255,35.225,35.255,3
,2011-05-22 18:30,23,35.34,35.355,35.34,35.355,6
,2011-05-22 19:30,23,35.25,35.3,35.24,35.3,4
,2011-05-22 20:00,23,35.15,35.185,35.11,35.185,5
,2011-05-22 20:30,23,34.94,35.045,34.94,35.045,6
,2011-05-22 21:00,23,35.045,35.045,35.04,35.04,4
,2011-05-22 21:30,23,34.955,34.99,34.955,34.99,2
,2011-05-22 23:30,23,34.97,34.97,34.61,34.79,12
,2011-05-23 00:00,23,34.825,34.855,34.825,34.835,3
,2011-05-23 01:00,23,34.7,34.78,34.7,34.78,2
,2011-05-23 01:30,23,34.815,34.82,34.78,34.78,3
,2011-05-23 02:00,23,34.705,34.765,34.575,34.575,11
,2011-05-23 02:30,23,34.505,34.595,34.505,34.52,13
,2011-05-23 03:00,23,34.645,34.65,34.645,34.65,5
,2011-05-23 03:30,23,34.685,34.69,34.655,34.655,4
,2011-05-23 04:30,23,34.575,34.685,34.575,34.685,3
,2011-05-23 05:00,23,34.825,34.83,34.76,34.76,6
,2011-05-23 05:30,23,34.76,34.76,34.735,34.735,2
,2011-05-23 07:00,23,34.385,34.445,34.38,34.41,16
,2011-05-23 07:30,23,34.5,34.77,34.5,34.77,17
,2011-05-23 08:00,23,34.75,34.75,34.575,34.65,10
,2011-05-23 08:30,23,34.76,35.125,34.76,35.05,36
,2011-05-23 09:00,23,35.05,35.13,34.91,35.03,12
,2011-05-23 09:30,23,35.065,35.1,34.835,34.98,10
,2011-05-23 10:00,23,34.76,34.825,34.755,34.825,3
,2011-05-23 10:30,23,34.72,34.87,34.72,34.845,7
,2011-05-23 11:00,23,34.945,35,34.84,34.95,10
,2011-05-23 11:30,23,34.995,34.995,34.945,34.945,2
,2011-05-23 12:00,23,34.86,34.925,34.805,34.925,14
,2011-05-23 12:30,23,34.925,35.01,34.88,35.01,14
,2011-05-23 13:00,23,35.005,35.135,35.005,35.015,33
,2011-05-23 13:30,23,35.11,35.11,35.07,35.085,8
,2011-05-23 14:30,23,35.055,35.11,35.03,35.1,6
,2011-05-23 16:00,23,35.05,35.05,35.05,35.05,1
,2011-05-23 17:00,24,35.115,35.125,35.1,35.1,3
,2011-05-23 17:30,24,35.035,35.035,35.035,35.035,1
,2011-05-23 18:00,24,35.01,35.01,34.915,34.915,11
,2011-05-23 18:30,24,34.895,34.915,34.895,34.915,6
,2011-05-23 19:00,24,34.96,35.045,34.96,35.045,4
,2011-05-23 19:30,24,35.09,35.1,35.08,35.08,5
,2011-05-23 20:00,24,35.115,35.145,35.115,35.145,15
,2011-05-23 21:00,24,35.11,35.11,35.11,35.11,2
,2011-05-23 21:30,24,35.035,35.035,35.035,35.035,2
,2011-05-23 22:00,24,35.25,35.25,35.25,35.25,1
,2011-05-23 23:30,24,35.23,35.23,35.225,35.225,2
,2011-05-24 00:00,24,35.275,35.28,35.275,35.28,2
,2011-05-24 00:30,24,35.265,35.265,35.265,35.265,1
,2011-05-24 01:00,24,35.17,35.2,35.15,35.15,12
,2011-05-24 01:30,24,35.285,35.285,35.21,35.21,3
,2011-05-24 02:00,24,35.26,35.41,35.24,35.375,9
,2011-05-24 02:30,24,35.365,35.435,35.365,35.435,2
,2011-05-24 03:00,24,35.5,35.53,35.47,35.47,10
,2011-05-24 03:30,24,35.685,35.685,35.685,35.685,3
,2011-05-24 04:00,24,35.55,35.55,35.55,35.55,1
,2011-05-24 04:30,24,35.585,35.805,35.585,35.805,3
,2011-05-24 05:00,24,35.705,35.705,35.69,35.705,3
,2011-05-24 05:30,24,35.87,35.895,35.86,35.895,7
,2011-05-24 06:00,24,35.765,35.79,35.615,35.66,7
,2011-05-24 06:30,24,35.735,35.735,35.66,35.67,5
,2011-05-24 07:00,24,35.69,35.73,35.69,35.73,2
,2011-05-24 07:30,24,35.73,35.85,35.73,35.83,40
,2011-05-24 08:00,24,35.815,35.96,35.815,35.865,33
,2011-05-24 08:30,24,36.09,36.37,36.04,36.27,27
,2011-05-24 09:00,24,36.27,36.315,36.21,36.21,29
,2011-05-24 09:30,24,36.245,36.245,36.13,36.165,5
,2011-05-24 10:00,24,36.215,36.26,36.215,36.225,4
,2011-05-24 10:30,24,36.16,36.16,36.145,36.145,2
,2011-05-24 11:00,24,36.055,36.055,35.965,35.97,5
,2011-05-24 11:30,24,35.815,35.895,35.8,35.85,7
,2011-05-24 12:00,24,35.935,36.05,35.935,35.965,5
,2011-05-24 12:30,24,36.155,36.24,36.155,36.195,3
,2011-05-24 13:00,24,36.245,36.275,36.245,36.275,6
,2011-05-24 13:30,24,36.25,36.25,36.25,36.25,2
,2011-05-24 14:00,24,36.27,36.665,36.265,36.665,25
,2011-05-24 14:30,24,36.59,36.64,36.58,36.58,13
,2011-05-24 15:00,24,36.56,36.6,36.56,36.59,21
,2011-05-24 15:30,24,36.565,36.58,36.565,36.58,2
,2011-05-24 17:00,25,36.645,36.645,36.615,36.615,4
,2011-05-24 18:00,25,36.58,36.58,36.58,36.58,1
,2011-05-24 19:00,25,36.615,36.615,36.495,36.495,11
,2011-05-24 20:00,25,36.445,36.445,36.36,36.365,7
,2011-05-24 20:30,25,36.25,36.305,36.25,36.305,7
,2011-05-24 21:00,25,36.34,36.395,36.34,36.395,11
,2011-05-24 21:30,25,36.41,36.41,36.41,36.41,1
,2011-05-24 23:00,25,36.5,36.5,36.3,36.3,4
,2011-05-25 01:00,25,36.31,36.31,36.31,36.31,1
,2011-05-25 01:30,25,36.38,36.45,36.33,36.45,6
,2011-05-25 02:00,25,36.37,36.525,36.37,36.525,8
,2011-05-25 02:30,25,36.495,36.505,36.495,36.505,2
,2011-05-25 03:00,25,36.6,36.62,36.525,36.62,5
,2011-05-25 03:30,25,36.65,36.95,36.65,36.95,4
,2011-05-25 04:00,25,36.94,36.99,36.88,36.955,6
,2011-05-25 04:30,25,37.22,37.255,37.155,37.155,9
,2011-05-25 05:00,25,37.155,37.235,37.155,37.235,2
,2011-05-25 05:30,25,37.32,37.32,37.23,37.235,4
,2011-05-25 06:00,25,37.145,37.145,37.135,37.135,2
,2011-05-25 06:30,25,37.22,37.355,37.22,37.31,4
,2011-05-25 07:00,25,37.3,37.3,37.065,37.155,14
,2011-05-25 07:30,25,37.12,37.21,37.05,37.07,25
,2011-05-25 08:00,25,37.105,37.27,37.105,37.27,7
,2011-05-25 08:30,25,37.27,37.46,37.27,37.365,6
,2011-05-25 09:00,25,37.37,37.37,37.245,37.31,11
,2011-05-25 09:30,25,37.31,37.42,37.31,37.4,17
,2011-05-25 10:00,25,37.345,37.69,37.345,37.645,27
,2011-05-25 10:30,25,37.7,37.86,37.67,37.74,23
,2011-05-25 11:00,25,37.745,37.745,37.625,37.65,8
,2011-05-25 11:30,25,37.72,37.86,37.705,37.705,12
,2011-05-25 12:00,25,37.74,37.74,37.63,37.63,8
,2011-05-25 12:30,25,37.555,37.555,37.55,37.55,4
,2011-05-25 13:00,25,37.7,37.875,37.7,37.875,10
,2011-05-25 13:30,25,37.905,37.905,37.83,37.87,33
,2011-05-25 14:00,25,37.87,37.95,37.87,37.91,42
,2011-05-25 14:30,25,37.915,37.915,37.795,37.82,9
,2011-05-25 17:00,26,37.75,37.75,37.75,37.75,1
,2011-05-25 17:30,26,37.81,37.83,37.81,37.81,3
,2011-05-25 18:30,26,37.865,37.865,37.805,37.805,5
,2011-05-25 19:00,26,37.84,37.875,37.84,37.875,3
,2011-05-25 19:30,26,37.955,38.115,37.955,38.08,6
,2011-05-25 20:00,26,38.025,38.025,38,38,2
,2011-05-25 20:30,26,38.18,38.18,38.18,38.18,1
,2011-05-25 21:00,26,38.21,38.215,38.21,38.215,6
,2011-05-25 21:30,26,38.21,38.23,38.21,38.23,4
,2011-05-25 22:00,26,38.245,38.25,38.245,38.25,4
,2011-05-25 22:30,26,38.39,38.415,38.39,38.415,4
,2011-05-25 23:30,26,38.405,38.405,38.405,38.405,1
,2011-05-26 00:00,26,38.485,38.59,38.485,38.59,2
,2011-05-26 00:30,26,38.535,38.805,38.535,38.805,6
,2011-05-26 01:00,26,38.765,38.765,38.525,38.615,9
,2011-05-26 01:30,26,38.42,38.42,38.4,38.4,8
,2011-05-26 02:00,26,38.505,38.505,38.065,38.33,102
,2011-05-26 02:30,26,38.345,38.345,38.16,38.16,4
,2011-05-26 03:00,26,38.14,38.14,38,38,2
,2011-05-26 03:30,26,37.705,37.78,37.265,37.265,8
,2011-05-26 04:00,26,36.935,37.21,36.28,37.005,128
,2011-05-26 04:30,26,37.17,37.51,37.17,37.51,4
,2011-05-26 05:00,26,37.095,37.18,37.095,37.18,2
,2011-05-26 05:30,26,37.29,37.29,36.8,36.955,13
,2011-05-26 06:00,26,37,37,36.81,36.81,9
,2011-05-26 06:30,26,36.99,36.99,36.99,36.99,1
,2011-05-26 07:30,26,37.07,37.46,37.07,37.42,22
,2011-05-26 08:00,26,37.49,37.6,37.33,37.405,21
,2011-05-26 08:30,26,37.5,37.5,37,37,52
,2011-05-26 09:00,26,36.925,37.13,36.92,37.055,25
,2011-05-26 09:30,26,36.97,37,36.775,36.815,24
,2011-05-26 10:00,26,36.7,37.095,36.695,37.095,10
,2011-05-26 10:30,26,37.04,37.04,37.04,37.04,1
,2011-05-26 11:00,26,37.04,37.2,37.04,37.2,4
,2011-05-26 11:30,26,37.37,37.46,37.345,37.345,9
,2011-05-26 12:00,26,37.34,37.34,37.325,37.325,5
,2011-05-26 12:30,26,37.345,37.345,37.175,37.265,15
,2011-05-26 13:00,26,37.245,37.315,37.245,37.315,3
,2011-05-26 13:30,26,37.285,37.285,37.275,37.275,2
,2011-05-26 14:00,26,37.16,37.16,37.16,37.16,1
,2011-05-26 14:30,26,37.27,37.385,37.27,37.385,7
,2011-05-26 15:00,26,37.405,37.415,37.27,37.27,14
,2011-05-26 18:00,27,37.4,37.445,37.4,37.445,2
,2011-05-26 19:30,27,37.54,37.585,37.54,37.585,5
,2011-05-26 20:30,27,37.67,37.67,37.67,37.67,1
,2011-05-26 21:00,27,37.525,37.525,37.525,37.525,1
,2011-05-26 21:30,27,37.545,37.545,37.545,37.545,1
,2011-05-26 22:00,27,37.81,37.81,37.79,37.79,2
,2011-05-27 00:00,27,37.7,37.7,37.7,37.7,1
,2011-05-27 00:30,27,37.81,37.81,37.745,37.745,19
,2011-05-27 01:00,27,37.74,37.74,37.5,37.5,14
,2011-05-27 01:30,27,37.82,37.82,37.82,37.82,1
,2011-05-27 02:00,27,37.965,37.97,37.83,37.83,11
,2011-05-27 02:30,27,37.84,37.84,37.84,37.84,1
,2011-05-27 03:00,27,37.81,37.81,37.75,37.75,2
,2011-05-27 03:30,27,37.545,37.57,37.545,37.57,2
,2011-05-27 05:30,27,37.82,37.82,37.82,37.82,1
,2011-05-27 06:00,27,37.66,37.66,37.64,37.64,2
,2011-05-27 06:30,27,37.81,37.825,37.81,37.825,2
,2011-05-27 07:00,27,37.93,38.015,37.93,38.015,2
,2011-05-27 07:30,27,38.085,38.09,38.085,38.09,5
,2011-05-27 08:00,27,37.93,38,37.85,38,7
,2011-05-27 08:30,27,38.085,38.15,37.985,37.985,7
,2011-05-27 09:00,27,37.955,37.955,37.885,37.885,11
,2011-05-27 09:30,27,37.865,37.865,37.865,37.865,1
,2011-05-27 10:00,27,37.96,37.96,37.945,37.945,4
,2011-05-27 10:30,27,37.925,37.985,37.67,37.67,6
,2011-05-27 11:00,27,37.675,37.695,37.5,37.695,8
,2011-05-27 11:30,27,37.63,37.775,37.63,37.76,12
,2011-05-27 12:00,27,37.785,37.835,37.785,37.835,5
,2011-05-27 12:30,27,37.885,37.885,37.885,37.885,1
,2011-05-27 13:00,27,37.805,37.81,37.795,37.795,6
,2011-05-27 14:30,27,37.95,37.95,37.95,37.95,1
,2011-05-29 19:30,31,38.325,38.325,38.325,38.325,1
,2011-05-30 01:30,31,37.845,37.845,37.845,37.845,1
,2011-05-30 04:30,31,37.955,37.955,37.955,37.955,1
,2011-05-30 06:00,31,38.01,38.01,38.01,38.01,1
,2011-05-30 08:00,31,38.05,38.05,38.05,38.05,2
,2011-05-30 08:30,31,38.175,38.175,38.175,38.175,1
,2011-05-30 10:00,31,38.175,38.175,38.115,38.115,10
,2011-05-30 18:30,31,38.255,38.255,38.255,38.255,1
,2011-05-31 01:00,31,38.12,38.12,38.12,38.12,1
,2011-05-31 02:30,31,38.65,38.65,38.65,38.65,1
,2011-05-31 03:00,31,38.48,38.48,38.48,38.48,1
,2011-05-31 06:00,31,38.6,38.6,38.6,38.6,1
,2011-05-31 08:00,31,38.59,38.59,38.55,38.55,3
,2011-05-31 08:30,31,38.63,38.645,38.625,38.625,3
,2011-05-31 11:30,31,38,38,38,38,1
,2011-05-31 12:00,31,38.31,38.31,38.29,38.29,2
,2011-05-31 15:00,31,38.495,38.495,38.48,38.48,2
,2011-05-31 19:30,1,38.225,38.225,38.225,38.225,1
,2011-05-31 20:30,1,38.22,38.22,38.22,38.22,1
,2011-05-31 22:00,1,38.105,38.105,38.105,38.105,1
,2011-05-31 23:30,1,38.06,38.06,38.06,38.06,3
,2011-06-01 02:30,1,38.24,38.24,38.24,38.24,1
,2011-06-01 03:00,1,38.215,38.215,38.215,38.215,1
,2011-06-01 04:30,1,38.1,38.1,38.1,38.1,1
,2011-06-01 05:00,1,37.91,37.91,37.91,37.91,1
,2011-06-01 07:00,1,38.01,38.01,38.01,38.01,1
,2011-06-01 08:00,1,37.955,37.955,37.925,37.945,50
,2011-06-01 08:30,1,38.005,38.005,38.005,38.005,1
,2011-06-01 09:00,1,37.745,37.745,37.535,37.65,51
,2011-06-01 09:30,1,37.82,38.1,37.8,38.1,26
,2011-06-01 10:00,1,38.125,38.31,38.125,38.305,24
,2011-06-01 10:30,1,38.335,38.335,38.23,38.23,13
,2011-06-01 11:00,1,37.895,37.93,37.895,37.925,5
,2011-06-01 11:30,1,37.825,38.015,37.825,37.825,4
,2011-06-01 12:00,1,37.695,37.7,37.68,37.69,4
,2011-06-01 12:30,1,37.645,37.73,37.645,37.725,9
,2011-06-01 14:30,1,37.465,37.465,36.475,36.635,38
,2011-06-01 15:00,1,36.805,36.805,36.805,36.805,1
,2011-06-01 15:30,1,36.775,36.845,36.775,36.845,2
,2011-06-01 17:00,2,36.79,36.79,36.79,36.79,1
,2011-06-01 17:30,2,36.845,36.905,36.845,36.905,2
,2011-06-01 18:00,2,36.975,36.975,36.975,36.975,1
,2011-06-01 18:30,2,37.015,37.015,37.015,37.015,1
,2011-06-01 19:30,2,37.085,37.085,37.085,37.085,1
,2011-06-01 20:00,2,37.015,37.015,37,37,2
,2011-06-01 20:30,2,37.115,37.115,37.115,37.115,1
,2011-06-01 21:00,2,37.065,37.065,37.065,37.065,1
,2011-06-01 22:00,2,36.98,36.98,36.98,36.98,1
,2011-06-02 00:30,2,37.215,37.215,37.215,37.215,1
,2011-06-02 01:00,2,37.175,37.175,37.175,37.175,1
,2011-06-02 01:30,2,37.25,37.25,37.25,37.25,1
,2011-06-02 03:00,2,37.195,37.195,37.195,37.195,1
,2011-06-02 03:30,2,37.15,37.16,37.15,37.16,5
,2011-06-02 04:30,2,37.175,37.175,37.175,37.175,5
,2011-06-02 06:30,2,37.01,37.01,36.8,36.8,14
,2011-06-02 07:00,2,36.775,36.905,36.75,36.83,20
,2011-06-02 07:30,2,36.895,36.935,36.895,36.935,2
,2011-06-02 08:30,2,37.155,37.16,36.82,36.82,12
,2011-06-02 09:00,2,36.54,36.555,36.54,36.555,2
,2011-06-02 09:30,2,36.635,36.725,36.635,36.685,14
,2011-06-02 10:00,2,36.595,36.66,35.805,35.805,13
,2011-06-02 10:30,2,35.66,35.955,35.66,35.955,6
,2011-06-02 11:00,2,36.1,36.115,36.1,36.115,20
,2011-06-02 11:30,2,35.965,36.205,35.965,36.205,4
,2011-06-02 12:30,2,36.18,36.225,36.18,36.225,2
,2011-06-02 13:00,2,36.165,36.165,36.015,36.015,2
,2011-06-02 14:30,2,36.235,36.235,36.235,36.235,1
,2011-06-02 17:00,3,36.18,36.21,36.18,36.21,2
,2011-06-02 20:30,3,36.11,36.11,36.11,36.11,1
,2011-06-03 02:00,3,35.815,35.815,35.365,35.38,10
,2011-06-03 04:00,3,35.685,35.685,35.68,35.685,6
,2011-06-03 04:30,3,35.66,35.66,35.41,35.41,17
,2011-06-03 05:00,3,35.545,35.545,35.3,35.3,7
,2011-06-03 05:30,3,35.24,35.315,35.175,35.265,18
,2011-06-03 06:00,3,35.425,35.43,35.425,35.43,6
,2011-06-03 06:30,3,35.45,35.6,35.305,35.6,25
,2011-06-03 07:00,3,35.335,35.335,35.335,35.335,4
,2011-06-03 07:30,3,35.85,35.85,35.24,35.27,20
,2011-06-03 08:00,3,35.74,35.76,35.595,35.69,50
,2011-06-03 08:30,3,35.58,35.94,35.535,35.94,56
,2011-06-03 09:00,3,35.81,35.815,35.81,35.815,2
,2011-06-03 10:00,3,35.855,35.855,35.855,35.855,1
,2011-06-03 11:30,3,36.18,36.18,36.18,36.18,1
,2011-06-03 14:00,3,36.015,36.075,36.015,36.075,2
,2011-06-03 15:00,3,36.21,36.21,36.21,36.21,1
,2011-06-06 05:00,6,36.75,36.75,36.75,36.75,1
,2011-06-06 06:30,6,36.735,36.735,36.73,36.73,2
,2011-06-06 08:00,6,36.81,36.97,36.81,36.97,2
,2011-06-06 09:00,6,37.275,37.275,37.215,37.215,4
,2011-06-06 11:00,6,37.05,37.105,37.045,37.105,4
,2011-06-06 11:30,6,36.995,36.995,36.995,36.995,1
,2011-06-06 14:00,6,36.54,36.57,36.52,36.57,47
,2011-06-06 15:00,6,36.575,36.575,36.575,36.575,1
,2011-06-07 02:00,7,37,37.035,37,37.035,2
,2011-06-07 02:30,7,37.025,37.025,37.01,37.01,2
,2011-06-07 03:30,7,37.005,37.09,37.005,37.085,5
,2011-06-07 04:00,7,37.065,37.065,37.065,37.065,1
,2011-06-07 04:30,7,37.185,37.2,37.185,37.2,2
,2011-06-07 05:00,7,37.18,37.18,37.18,37.18,1
,2011-06-07 05:30,7,37.18,37.44,37.18,37.44,9
,2011-06-07 06:00,7,37.385,37.385,37.3,37.335,3
,2011-06-07 06:30,7,37.33,37.33,37.33,37.33,1
,2011-06-07 07:00,7,37.205,37.205,37.2,37.2,2
,2011-06-07 07:30,7,37.33,37.33,37.33,37.33,2
,2011-06-07 08:30,7,37.26,37.26,36.905,36.94,4
,2011-06-07 11:00,7,36.655,36.655,36.655,36.655,1
,2011-06-07 11:30,7,36.83,36.83,36.825,36.825,2
,2011-06-07 12:30,7,37.085,37.085,37.085,37.085,1
,2011-06-07 14:30,7,36.98,36.98,36.98,36.98,1
,2011-06-08 01:30,8,36.72,36.72,36.72,36.72,1
,2011-06-08 07:30,8,36.1,36.1,36.1,36.1,1
,2011-06-08 08:00,8,36.38,36.38,36.38,36.38,1
,2011-06-08 12:00,8,36.72,36.72,36.72,36.72,2
,2011-06-08 12:30,8,36.5,36.5,36.47,36.47,4
,2011-06-08 13:00,8,36.5,36.6,36.5,36.6,3
,2011-06-08 14:30,8,36.775,36.78,36.775,36.78,2
,2011-06-09 02:30,9,37.015,37.015,37.015,37.015,1
,2011-06-09 04:30,9,37.15,37.15,37.09,37.09,2
,2011-06-09 07:00,9,36.9,36.9,36.9,36.9,1
,2011-06-09 07:30,9,37.04,37.06,37,37.06,4
,2011-06-09 08:00,9,37.18,37.325,37.18,37.325,3
,2011-06-09 08:30,9,37.13,37.135,37.13,37.135,2
,2011-06-09 09:00,9,37.33,37.33,37.22,37.22,3
,2011-06-09 09:30,9,37.215,37.215,37.215,37.215,2
,2011-06-09 11:00,9,37.405,37.405,37.4,37.4,2
,2011-06-09 11:30,9,37.485,37.485,37.345,37.345,4
,2011-06-09 12:00,9,37.385,37.39,37.385,37.39,4
,2011-06-09 13:00,9,37.49,37.49,37.49,37.49,2
,2011-06-09 13:30,9,37.46,37.47,37.46,37.47,2
,2011-06-09 17:00,10,37.65,37.65,37.65,37.65,1
,2011-06-09 19:00,10,37.83,37.83,37.83,37.83,1
,2011-06-09 22:30,10,37.645,37.645,37.645,37.645,1
,2011-06-10 00:30,10,37.35,37.35,37.345,37.345,2
,2011-06-10 02:00,10,37.47,37.47,37.47,37.47,2
,2011-06-10 05:00,10,37.46,37.46,37.46,37.46,1
,2011-06-10 09:00,10,36.4,36.4,36.4,36.4,1
,2011-06-10 10:30,10,36.675,36.675,36.675,36.675,2
,2011-06-10 12:00,10,36.44,36.44,36.435,36.44,4
,2011-06-12 19:30,13,36.05,36.05,36.05,36.05,1
,2011-06-12 22:30,13,35.9,35.9,35.9,35.9,1
,2011-06-13 03:30,13,35.625,35.625,35.625,35.625,1
,2011-06-13 08:30,13,35.59,35.59,35.405,35.48,7
,2011-06-13 09:00,13,35.58,35.73,35.58,35.73,4
,2011-06-13 09:30,13,35.545,35.55,35.45,35.45,5
,2011-06-13 10:00,13,35.345,35.365,35.345,35.365,2
,2011-06-13 11:00,13,35.32,35.32,35.315,35.315,2
,2011-06-13 12:00,13,34.92,34.92,34.83,34.83,2
,2011-06-13 14:00,13,34.79,34.79,34.79,34.79,2
,2011-06-13 15:00,13,34.78,34.78,34.78,34.78,1
,2011-06-14 03:00,14,34.96,34.96,34.96,34.96,2
,2011-06-14 07:00,14,34.83,34.83,34.83,34.83,2
,2011-06-14 08:00,14,34.66,34.66,34.62,34.62,3
,2011-06-14 09:00,14,35.08,35.125,35.08,35.125,3
,2011-06-14 13:00,14,35.36,35.36,35.36,35.36,1
,2011-06-14 14:30,14,35.455,35.455,35.455,35.455,1
,2011-06-14 21:30,15,35.65,35.65,35.65,35.65,1
,2011-06-15 05:30,15,35.305,35.305,35.305,35.305,1
,2011-06-15 07:30,15,35.09,35.1,35.09,35.1,2
,2011-06-15 08:30,15,35.43,35.435,35.43,35.435,2
,2011-06-15 09:30,15,35.75,35.8,35.75,35.8,2
,2011-06-15 10:30,15,35.445,35.445,35.445,35.445,2
,2011-06-15 12:00,15,35.46,35.46,35.46,35.46,1
,2011-06-16 08:30,16,35.65,35.65,35.35,35.37,4
,2011-06-16 13:00,16,35.44,35.44,35.44,35.44,1
,2011-06-17 02:30,17,35.195,35.195,35.195,35.195,2
,2011-06-17 08:00,17,35.475,35.475,35.475,35.475,2
,2011-06-17 09:30,17,35.71,35.71,35.695,35.695,2
,2011-06-17 12:30,17,35.795,35.795,35.795,35.795,1
,2011-06-17 13:00,17,35.805,35.805,35.805,35.805,1
,2011-06-17 14:00,17,35.67,35.67,35.67,35.67,1
,2011-06-20 08:30,20,35.8,35.8,35.8,35.8,2
,2011-06-20 10:00,20,35.84,35.845,35.84,35.845,2
,2011-06-20 10:30,20,35.73,35.825,35.73,35.78,3
,2011-06-20 11:00,20,35.94,35.94,35.94,35.94,1
,2011-06-20 12:30,20,36.07,36.07,36.07,36.07,2
,2011-06-20 13:00,20,36,36,35.985,35.985,2
,2011-06-20 13:30,20,36.04,36.04,36.04,36.04,2
,2011-06-21 08:00,21,36.07,36.07,36.07,36.07,2
,2011-06-21 13:00,21,36.495,36.495,36.495,36.495,2
,2011-06-21 13:30,21,36.55,36.55,36.55,36.55,1
,2011-06-22 04:00,22,36.19,36.19,36.19,36.19,2
,2011-06-22 08:00,22,36.46,36.5,36.455,36.5,4
,2011-06-22 12:00,22,36.66,36.67,36.66,36.67,2
,2011-06-22 13:00,22,36.7,36.7,36.7,36.7,2
,2011-06-22 13:30,22,36.625,36.625,36.37,36.375,6
,2011-06-22 14:00,22,36.44,36.44,36.42,36.42,2
,2011-06-23 07:30,23,35.565,35.57,35.44,35.52,10
,2011-06-23 14:30,23,35.295,35.295,35.295,35.295,2
,2011-06-23 19:00,24,35.335,35.335,35.335,35.335,1
,2011-06-24 02:00,24,35,35,35,35,1
,2011-06-24 03:00,24,34.935,34.935,34.935,34.935,1
,2011-06-24 04:00,24,35.15,35.15,35.15,35.15,2
,2011-06-26 23:30,27,33.955,33.955,33.955,33.955,2
,2011-06-27 08:30,27,33.65,33.68,33.65,33.68,2
,2011-06-27 11:30,27,33.61,33.61,33.58,33.58,2
,2011-06-28 01:00,28,33.725,33.725,33.725,33.725,2
,2011-06-28 04:30,28,34.03,34.03,34.03,34.03,1