,2010-03-31 10:00,31,17.555,17.555,17.555,17.555,1
,2010-04-01 10:30,1,17.95,17.95,17.95,17.95,1
,2010-04-05 03:30,5,17.97,17.97,17.97,17.97,1
,2010-04-05 10:30,5,18.04,18.04,18.04,18.04,1
,2010-04-05 12:30,5,18.075,18.075,18.075,18.075,1
,2010-04-05 18:30,6,18.09,18.09,18.09,18.09,1
,2010-04-06 08:00,6,18.075,18.075,18.05,18.05,2
,2010-04-06 08:30,6,18.08,18.08,18.08,18.08,1
,2010-04-06 10:00,6,18.1,18.105,18.1,18.105,2
,2010-04-06 10:30,6,18.03,18.03,18.03,18.03,1
,2010-04-06 11:30,6,17.99,17.99,17.99,17.99,1
,2010-04-06 13:00,6,17.97,17.97,17.97,17.97,1
,2010-04-06 18:00,7,17.985,17.985,17.985,17.985,1
,2010-04-06 19:00,7,17.95,17.95,17.95,17.95,1
,2010-04-06 23:30,7,18.045,18.055,18.045,18.055,6
,2010-04-07 09:00,7,18.155,18.155,18.155,18.155,1
,2010-04-07 09:30,7,18.24,18.255,18.145,18.15,5
,2010-04-07 10:00,7,18.15,18.15,18.15,18.15,1
,2010-04-07 10:30,7,18.22,18.22,18.22,18.22,1
,2010-04-07 11:00,7,18.235,18.235,18.235,18.235,1
,2010-04-07 13:00,7,18.225,18.225,18.225,18.225,10
,2010-04-08 08:00,8,18.01,18.01,18.01,18.01,1
,2010-04-08 09:00,8,18.005,18.005,18.005,18.005,2
,2010-04-08 09:30,8,18.135,18.135,18.135,18.135,2
,2010-04-08 10:30,8,18.145,18.145,18.145,18.145,1
,2010-04-08 11:00,8,18.13,18.13,18.13,18.13,1
,2010-04-08 12:30,8,18.13,18.13,18.125,18.125,15
,2010-04-09 01:30,9,18.2,18.2,18.2,18.2,1
,2010-04-09 02:00,9,18.25,18.25,18.25,18.25,1
,2010-04-09 06:00,9,18.37,18.37,18.37,18.37,1
,2010-04-09 07:30,9,18.31,18.31,18.31,18.31,1
,2010-04-09 09:00,9,18.385,18.39,18.365,18.365,4
,2010-04-09 11:00,9,18.43,18.43,18.43,18.43,1
,2010-04-09 12:30,9,18.39,18.39,18.39,18.39,1
,2010-04-11 19:30,12,18.57,18.57,18.56,18.56,2
,2010-04-11 20:30,12,18.56,18.565,18.56,18.565,6
,2010-04-12 02:30,12,18.57,18.57,18.55,18.55,7
,2010-04-12 07:00,12,18.455,18.455,18.455,18.455,1
,2010-04-12 07:30,12,18.37,18.37,18.37,18.37,1
,2010-04-12 08:00,12,18.39,18.39,18.39,18.39,1
,2010-04-12 11:00,12,18.43,18.43,18.43,18.43,1
,2010-04-12 12:00,12,18.445,18.445,18.445,18.445,1
,2010-04-12 13:00,12,18.28,18.28,18.25,18.25,2
,2010-04-12 14:00,12,18.22,18.22,18.22,18.22,1
,2010-04-12 20:00,13,18.2,18.2,18.17,18.17,2
,2010-04-13 07:00,13,18.17,18.17,18.17,18.17,1
,2010-04-13 08:30,13,18.29,18.29,18.21,18.21,2
,2010-04-13 10:30,13,18.095,18.095,18.095,18.095,10
,2010-04-13 11:30,13,18.09,18.09,18.09,18.09,4
,2010-04-13 12:30,13,18.23,18.245,18.23,18.24,13
,2010-04-13 19:30,14,18.255,18.26,18.25,18.26,21
,2010-04-13 20:00,14,18.295,18.295,18.295,18.295,4
,2010-04-13 20:30,14,18.305,18.305,18.29,18.29,6
,2010-04-13 22:30,14,18.315,18.315,18.315,18.315,1
,2010-04-14 01:00,14,18.34,18.34,18.34,18.34,1
,2010-04-14 02:30,14,18.27,18.295,18.27,18.295,20
,2010-04-14 03:30,14,18.44,18.44,18.43,18.435,21
,2010-04-14 04:30,14,18.48,18.48,18.48,18.48,1
,2010-04-14 05:30,14,18.425,18.425,18.415,18.415,11
,2010-04-14 06:00,14,18.41,18.435,18.41,18.435,20
,2010-04-14 07:00,14,18.48,18.48,18.48,18.48,2
,2010-04-14 07:30,14,18.49,18.515,18.49,18.515,2
,2010-04-14 08:30,14,18.44,18.45,18.42,18.42,5
,2010-04-14 09:00,14,18.425,18.425,18.425,18.425,4
,2010-04-14 09:30,14,18.415,18.415,18.415,18.415,1
,2010-04-14 10:00,14,18.465,18.47,18.465,18.465,3
,2010-04-14 10:30,14,18.48,18.48,18.48,18.48,1
,2010-04-14 11:30,14,18.45,18.45,18.45,18.45,1
,2010-04-14 12:00,14,18.44,18.44,18.44,18.44,5
,2010-04-14 14:00,14,18.43,18.43,18.43,18.43,1
,2010-04-15 02:00,15,18.355,18.355,18.355,18.355,10
,2010-04-15 05:30,15,18.36,18.36,18.325,18.325,4
,2010-04-15 06:00,15,18.305,18.305,18.3,18.3,2
,2010-04-15 06:30,15,18.33,18.33,18.33,18.33,1
,2010-04-15 07:30,15,18.265,18.32,18.265,18.3,7
,2010-04-15 08:30,15,18.355,18.44,18.355,18.435,7
,2010-04-15 09:00,15,18.45,18.45,18.45,18.45,3
,2010-04-15 09:30,15,18.48,18.48,18.46,18.46,2
,2010-04-15 10:00,15,18.47,18.53,18.455,18.455,10
,2010-04-15 10:30,15,18.45,18.45,18.445,18.445,2
,2010-04-15 11:00,15,18.43,18.46,18.43,18.46,5
,2010-04-15 11:30,15,18.445,18.445,18.445,18.445,1
,2010-04-15 13:30,15,18.43,18.43,18.43,18.43,5
,2010-04-15 15:30,15,18.46,18.46,18.43,18.43,3
,2010-04-15 19:30,16,18.315,18.315,18.315,18.315,1
,2010-04-15 20:00,16,18.305,18.305,18.29,18.29,20
,2010-04-16 00:00,16,18.3,18.3,18.3,18.3,1
,2010-04-16 02:00,16,18.3,18.31,18.3,18.31,2
,2010-04-16 02:30,16,18.345,18.355,18.345,18.355,3
,2010-04-16 04:00,16,18.41,18.42,18.41,18.42,20
,2010-04-16 07:00,16,18.405,18.41,18.39,18.39,3
,2010-04-16 07:30,16,18.305,18.305,18.27,18.27,2
,2010-04-16 08:00,16,18.22,18.22,18.22,18.22,1
,2010-04-16 08:30,16,18.23,18.25,18.21,18.21,4
,2010-04-16 09:00,16,18.25,18.26,18.25,18.26,10
,2010-04-16 09:30,16,18.24,18.24,18.06,18.095,8
,2010-04-16 10:30,16,17.865,17.875,17.865,17.875,20
,2010-04-16 11:00,16,17.705,17.74,17.695,17.74,21
,2010-04-16 11:30,16,17.735,17.735,17.73,17.73,2
,2010-04-16 12:30,16,17.66,17.66,17.66,17.66,10
,2010-04-16 14:00,16,17.72,17.72,17.72,17.72,1
,2010-04-16 14:30,16,17.72,17.72,17.72,17.72,1
,2010-04-16 15:00,16,17.745,17.75,17.745,17.75,2
,2010-04-18 20:00,19,17.71,17.71,17.71,17.71,1
,2010-04-18 21:00,19,17.675,17.675,17.675,17.675,1
,2010-04-19 02:00,19,17.57,17.57,17.57,17.57,1
,2010-04-19 02:30,19,17.635,17.64,17.605,17.605,12
,2010-04-19 03:00,19,17.56,17.56,17.56,17.56,1
,2010-04-19 04:00,19,17.53,17.53,17.51,17.51,4
,2010-04-19 04:30,19,17.6,17.6,17.6,17.6,2
,2010-04-19 05:30,19,17.54,17.54,17.54,17.54,2
,2010-04-19 07:00,19,17.615,17.64,17.615,17.615,3
,2010-04-19 07:30,19,17.64,17.64,17.63,17.63,12
,2010-04-19 08:00,19,17.63,17.67,17.6,17.65,9
,2010-04-19 08:30,19,17.7,17.71,17.685,17.71,3
,2010-04-19 09:00,19,17.73,17.77,17.73,17.77,6
,2010-04-19 09:30,19,17.725,17.74,17.725,17.74,5
,2010-04-19 10:00,19,17.7,17.7,17.7,17.7,1
,2010-04-19 10:30,19,17.695,17.695,17.65,17.65,7
,2010-04-19 11:00,19,17.645,17.665,17.605,17.665,10
,2010-04-19 11:30,19,17.635,17.65,17.635,17.65,8
,2010-04-19 12:00,19,17.68,17.75,17.67,17.75,15
,2010-04-19 12:30,19,17.74,17.74,17.74,17.74,1
,2010-04-19 13:30,19,17.75,17.75,17.75,17.75,1
,2010-04-19 15:00,19,17.7,17.7,17.7,17.7,3
,2010-04-19 18:00,20,17.79,17.79,17.79,17.79,1
,2010-04-19 19:30,20,17.81,17.81,17.81,17.81,1
,2010-04-19 20:00,20,17.84,17.84,17.84,17.84,1
,2010-04-19 20:30,20,17.81,17.81,17.81,17.81,3
,2010-04-19 22:00,20,17.815,17.815,17.815,17.815,1
,2010-04-19 23:30,20,17.825,17.825,17.825,17.825,2
,2010-04-20 00:00,20,17.84,17.84,17.84,17.84,2
,2010-04-20 00:30,20,17.8,17.8,17.8,17.8,3
,2010-04-20 01:00,20,17.81,17.81,17.81,17.81,3
,2010-04-20 02:30,20,17.885,17.925,17.885,17.925,9
,2010-04-20 03:00,20,17.93,17.93,17.93,17.93,8
,2010-04-20 03:30,20,17.93,17.95,17.93,17.95,2
,2010-04-20 04:00,20,17.95,17.95,17.945,17.945,2
,2010-04-20 05:00,20,17.955,17.955,17.955,17.955,1
,2010-04-20 05:30,20,17.98,17.985,17.98,17.985,5
,2010-04-20 07:30,20,17.915,17.915,17.91,17.91,4
,2010-04-20 08:00,20,17.96,17.96,17.96,17.96,1
,2010-04-20 08:30,20,17.945,17.95,17.945,17.95,2
,2010-04-20 09:00,20,18.04,18.04,17.99,17.99,6
,2010-04-20 09:30,20,17.99,17.99,17.99,17.99,1
,2010-04-20 10:00,20,18.01,18.025,18.01,18.025,3
,2010-04-20 10:30,20,17.9,17.91,17.9,17.91,4
,2010-04-20 11:00,20,17.92,17.92,17.92,17.92,1
,2010-04-20 11:30,20,17.915,17.915,17.895,17.895,6
,2010-04-20 12:00,20,17.91,17.91,17.84,17.845,3
,2010-04-20 14:00,20,17.875,17.875,17.875,17.875,1
,2010-04-20 14:30,20,17.855,17.855,17.835,17.835,22
,2010-04-20 22:30,21,17.92,17.92,17.92,17.92,2
,2010-04-20 23:30,21,17.92,17.92,17.92,17.92,1
,2010-04-21 00:00,21,17.945,17.945,17.945,17.945,1
,2010-04-21 00:30,21,17.985,17.985,17.985,17.985,1
,2010-04-21 01:00,21,17.995,17.995,17.995,17.995,1
,2010-04-21 02:00,21,17.945,17.945,17.945,17.945,1
,2010-04-21 05:30,21,17.865,17.865,17.865,17.865,2
,2010-04-21 06:00,21,17.875,17.875,17.875,17.875,1
,2010-04-21 06:30,21,17.75,17.79,17.75,17.79,2
,2010-04-21 07:00,21,17.74,17.74,17.74,17.74,8
,2010-04-21 07:30,21,17.78,17.78,17.78,17.78,1
,2010-04-21 08:00,21,17.88,17.925,17.88,17.925,2
,2010-04-21 08:30,21,17.915,17.985,17.915,17.985,3
,2010-04-21 10:00,21,17.955,17.955,17.87,17.87,3
,2010-04-21 11:00,21,17.965,17.995,17.965,17.995,7
,2010-04-21 11:30,21,18.11,18.11,18.09,18.09,5
,2010-04-21 12:00,21,18.11,18.125,18.11,18.125,16
,2010-04-21 12:30,21,18.105,18.145,18.105,18.145,4
,2010-04-21 13:00,21,18.135,18.135,18.09,18.09,8
,2010-04-21 13:30,21,18.095,18.095,18.085,18.085,3
,2010-04-21 14:00,21,18.115,18.115,18.115,18.115,1
,2010-04-21 18:30,22,18.09,18.09,18.09,18.09,1
,2010-04-21 23:30,22,18.1,18.1,18.1,18.1,4
,2010-04-22 00:00,22,18.11,18.11,18.11,18.11,2
,2010-04-22 00:30,22,18.14,18.15,18.14,18.15,2
,2010-04-22 01:30,22,18.09,18.09,18.09,18.09,2
,2010-04-22 02:30,22,18.15,18.15,18.15,18.15,5
,2010-04-22 03:00,22,18.185,18.185,18.17,18.17,4
,2010-04-22 04:00,22,18.06,18.06,18.06,18.06,2
,2010-04-22 04:30,22,18.005,18.005,18.005,18.005,2
,2010-04-22 05:30,22,18.02,18.02,18.02,18.02,1
,2010-04-22 06:00,22,17.995,17.995,17.995,17.995,1
,2010-04-22 07:00,22,17.93,17.93,17.93,17.93,1
,2010-04-22 07:30,22,17.895,17.895,17.895,17.895,1
,2010-04-22 08:00,22,17.895,17.945,17.895,17.945,3
,2010-04-22 08:30,22,17.835,17.845,17.78,17.78,37
,2010-04-22 09:00,22,17.825,17.885,17.825,17.885,4
,2010-04-22 09:30,22,17.865,17.905,17.86,17.905,4
,2010-04-22 10:00,22,17.895,17.915,17.895,17.915,6
,2010-04-22 10:30,22,17.88,17.88,17.88,17.88,1
,2010-04-22 11:00,22,17.92,17.99,17.9,17.99,10
,2010-04-22 11:30,22,18.02,18.03,17.995,17.995,11
,2010-04-22 12:00,22,17.995,18.03,17.995,18.03,2
,2010-04-22 12:30,22,18.01,18.045,18,18.045,3
,2010-04-22 13:00,22,17.99,17.99,17.99,17.99,1
,2010-04-22 13:30,22,18,18,18,18,1
,2010-04-22 14:00,22,17.985,18,17.985,18,5
,2010-04-22 18:00,23,17.95,17.95,17.95,17.95,5
,2010-04-22 18:30,23,17.98,17.98,17.98,17.98,3
,2010-04-22 21:30,23,17.99,17.99,17.99,17.99,4
,2010-04-23 00:30,23,17.93,17.93,17.93,17.93,4
,2010-04-23 02:00,23,17.99,17.99,17.97,17.97,3
,2010-04-23 04:30,23,17.975,17.975,17.955,17.955,3
,2010-04-23 06:00,23,17.99,17.99,17.99,17.99,1
,2010-04-23 07:00,23,17.97,18.01,17.97,18.01,8
,2010-04-23 07:30,23,17.97,17.97,17.97,17.97,1
,2010-04-23 08:00,23,17.94,17.94,17.94,17.94,5
,2010-04-23 08:30,23,17.915,17.915,17.915,17.915,3
,2010-04-23 09:00,23,17.995,18.09,17.995,18.09,5
,2010-04-23 09:30,23,18.06,18.16,18.06,18.16,32
,2010-04-23 10:00,23,18.22,18.23,18.195,18.195,30
,2010-04-23 10:30,23,18.18,18.18,18.18,18.18,6
,2010-04-23 11:00,23,18.205,18.205,18.205,18.205,1
,2010-04-23 12:00,23,18.215,18.215,18.215,18.215,4
,2010-04-23 12:30,23,18.23,18.23,18.23,18.23,1
,2010-04-23 13:00,23,18.235,18.235,18.235,18.235,1
,2010-04-23 14:30,23,18.255,18.255,18.245,18.245,4
,2010-04-23 15:30,23,18.275,18.275,18.275,18.275,1
,2010-04-25 17:00,26,18.36,18.36,18.36,18.36,1
,2010-04-25 18:00,26,18.38,18.38,18.38,18.38,2
,2010-04-25 18:30,26,18.345,18.345,18.345,18.345,1
,2010-04-25 19:30,26,18.385,18.39,18.385,18.39,2
,2010-04-25 21:00,26,18.39,18.39,18.39,18.39,10
,2010-04-25 23:00,26,18.39,18.39,18.39,18.39,1
,2010-04-26 00:00,26,18.41,18.41,18.41,18.41,4
,2010-04-26 00:30,26,18.41,18.41,18.41,18.41,6
,2010-04-26 02:00,26,18.42,18.42,18.42,18.42,2
,2010-04-26 02:30,26,18.415,18.415,18.365,18.365,6
,2010-04-26 03:00,26,18.36,18.365,18.33,18.33,11
,2010-04-26 03:30,26,18.38,18.38,18.38,18.38,2
,2010-04-26 04:00,26,18.34,18.34,18.34,18.34,2
,2010-04-26 04:30,26,18.32,18.32,18.32,18.32,3
,2010-04-26 06:00,26,18.37,18.385,18.37,18.385,2
,2010-04-26 07:00,26,18.375,18.375,18.375,18.375,1
,2010-04-26 08:00,26,18.375,18.375,18.26,18.26,7
,2010-04-26 09:00,26,18.345,18.345,18.345,18.345,1
,2010-04-26 09:30,26,18.395,18.395,18.395,18.395,1
,2010-04-26 10:00,26,18.395,18.395,18.395,18.395,1
,2010-04-26 10:30,26,18.32,18.32,18.32,18.32,3
,2010-04-26 11:00,26,18.325,18.325,18.3,18.3,2
,2010-04-26 11:30,26,18.335,18.335,18.335,18.335,35
,2010-04-26 12:00,26,18.33,18.33,18.315,18.32,30
,2010-04-26 12:30,26,18.335,18.335,18.335,18.335,1
,2010-04-26 13:00,26,18.335,18.335,18.335,18.335,7
,2010-04-26 13:30,26,18.35,18.35,18.35,18.35,1
,2010-04-26 14:30,26,18.31,18.31,18.31,18.31,1
,2010-04-26 15:00,26,18.32,18.32,18.32,18.32,3
,2010-04-27 01:00,27,18.255,18.27,18.255,18.27,21
,2010-04-27 02:30,27,18.275,18.295,18.275,18.29,35
,2010-04-27 04:00,27,18.26,18.265,18.26,18.265,6
,2010-04-27 04:30,27,18.215,18.215,18.215,18.215,15
,2010-04-27 06:30,27,18.2,18.2,18.155,18.155,4
,2010-04-27 07:00,27,18.14,18.155,18.13,18.155,16
,2010-04-27 07:30,27,18.13,18.13,18.13,18.13,1
,2010-04-27 08:00,27,18.195,18.195,18.19,18.19,2
,2010-04-27 08:30,27,18.21,18.21,18.21,18.21,1
,2010-04-27 09:00,27,18.225,18.29,18.225,18.29,42
,2010-04-27 09:30,27,18.275,18.365,18.275,18.36,10
,2010-04-27 10:00,27,18.365,18.38,18.195,18.195,24
,2010-04-27 10:30,27,18.225,18.245,18.205,18.215,5
,2010-04-27 11:00,27,18.15,18.15,18.15,18.15,1
,2010-04-27 12:00,27,18.11,18.125,18.11,18.12,10
,2010-04-27 12:30,27,18.125,18.125,18.125,18.125,1
,2010-04-27 13:00,27,18.12,18.12,18.12,18.12,1
,2010-04-27 13:30,27,18.14,18.17,18.14,18.16,4
,2010-04-27 14:00,27,18.185,18.23,18.165,18.23,5
,2010-04-27 14:30,27,18.24,18.24,18.22,18.22,12
,2010-04-27 15:00,27,18.23,18.23,18.215,18.215,2
,2010-04-27 15:30,27,18.19,18.19,18.19,18.19,2
,2010-04-27 18:00,28,18.23,18.245,18.23,18.23,4
,2010-04-27 18:30,28,18.23,18.23,18.23,18.23,1
,2010-04-27 19:00,28,18.25,18.25,18.25,18.25,3
,2010-04-27 23:00,28,18.2,18.2,18.2,18.2,1
,2010-04-27 23:30,28,18.175,18.175,18.175,18.175,1
,2010-04-28 00:00,28,18.165,18.165,18.165,18.165,1
,2010-04-28 02:00,28,18.11,18.11,18.11,18.11,6
,2010-04-28 02:30,28,18.09,18.13,18.09,18.13,2
,2010-04-28 03:30,28,18.08,18.08,18.08,18.08,6
,2010-04-28 04:00,28,18.08,18.085,18.075,18.075,30
,2010-04-28 04:30,28,18.075,18.075,17.93,17.96,49
,2010-04-28 05:00,28,17.935,17.995,17.935,17.965,11
,2010-04-28 05:30,28,17.955,17.955,17.91,17.91,26
,2010-04-28 06:00,28,17.965,17.975,17.965,17.97,7
,2010-04-28 06:30,28,17.99,17.99,17.99,17.99,1
,2010-04-28 07:00,28,18.015,18.015,18.015,18.015,1
,2010-04-28 07:30,28,17.93,17.93,17.93,17.93,3
,2010-04-28 08:00,28,17.99,18.025,17.97,17.97,109
,2010-04-28 08:30,28,18,18,17.865,17.865,58
,2010-04-28 09:00,28,17.85,17.93,17.84,17.9,68
,2010-04-28 09:30,28,17.9,17.955,17.9,17.955,4
,2010-04-28 10:00,28,17.99,18.01,17.95,18.01,54
,2010-04-28 10:30,28,17.975,18.23,17.975,18.1,97
,2010-04-28 11:00,28,18.125,18.125,18.1,18.1,2
,2010-04-28 11:30,28,18.11,18.13,18.11,18.13,2
,2010-04-28 12:00,28,18.095,18.125,18.075,18.12,9
,2010-04-28 13:00,28,18.13,18.13,18.13,18.13,10
,2010-04-28 14:30,28,18.11,18.11,18.11,18.11,2
,2010-04-28 15:00,28,18.12,18.12,18.12,18.12,1
,2010-04-28 17:00,29,18.145,18.145,18.13,18.13,5
,2010-04-28 21:00,29,18.125,18.125,18.125,18.125,1
,2010-04-28 22:00,29,18.13,18.13,18.13,18.13,1
,2010-04-29 02:00,29,18.1,18.1,18.1,18.1,1
,2010-04-29 03:00,29,18.095,18.095,18.095,18.095,6
,2010-04-29 04:00,29,18.165,18.165,18.165,18.165,10
,2010-04-29 05:00,29,18.175,18.18,18.14,18.14,26
,2010-04-29 05:30,29,18.16,18.16,18.16,18.16,4
,2010-04-29 06:00,29,18.175,18.175,18.175,18.175,1
,2010-04-29 07:30,29,18.14,18.14,18.08,18.1,26
,2010-04-29 08:00,29,18.175,18.175,18.175,18.175,1
,2010-04-29 08:30,29,18.135,18.2,18.135,18.2,13
,2010-04-29 09:00,29,18.225,18.355,18.225,18.355,30
,2010-04-29 09:30,29,18.315,18.315,18.315,18.315,1
,2010-04-29 10:00,29,18.275,18.3,18.27,18.3,6
,2010-04-29 10:30,29,18.285,18.315,18.285,18.315,18
,2010-04-29 11:00,29,18.33,18.375,18.33,18.37,35
,2010-04-29 11:30,29,18.375,18.38,18.375,18.38,10
,2010-04-29 12:00,29,18.38,18.57,18.38,18.57,35
,2010-04-29 12:30,29,18.515,18.515,18.515,18.515,1
,2010-04-29 14:30,29,18.52,18.525,18.495,18.495,7
,2010-04-29 17:00,30,18.5,18.5,18.495,18.495,6
,2010-04-29 17:30,30,18.535,18.535,18.535,18.535,5
,2010-04-29 19:30,30,18.565,18.57,18.565,18.57,20
,2010-04-30 03:00,30,18.555,18.555,18.555,18.555,4
,2010-04-30 03:30,30,18.655,18.67,18.65,18.65,11
,2010-04-30 04:30,30,18.665,18.665,18.665,18.665,1
,2010-04-30 05:00,30,18.65,18.65,18.65,18.65,1
,2010-04-30 05:30,30,18.61,18.63,18.61,18.63,2
,2010-04-30 06:00,30,18.66,18.7,18.66,18.7,4
,2010-04-30 07:00,30,18.67,18.67,18.67,18.67,1
,2010-04-30 07:30,30,18.66,18.725,18.66,18.725,2
,2010-04-30 08:00,30,18.725,18.75,18.725,18.75,8
,2010-04-30 08:30,30,18.715,18.765,18.705,18.765,17
,2010-04-30 09:00,30,18.7,18.7,18.65,18.67,7
,2010-04-30 09:30,30,18.75,18.755,18.74,18.755,3
,2010-04-30 10:00,30,18.735,18.735,18.735,18.735,5
,2010-04-30 11:00,30,18.71,18.71,18.66,18.67,10
,2010-04-30 11:30,30,18.595,18.635,18.595,18.62,8
,2010-04-30 12:00,30,18.6,18.61,18.6,18.61,4
,2010-04-30 14:00,30,18.69,18.69,18.69,18.69,2
,2010-04-30 14:30,30,18.645,18.645,18.645,18.645,1
,2010-04-30 15:00,30,18.64,18.64,18.64,18.64,4
,2010-05-02 18:00,3,18.615,18.615,18.6,18.6,4
,2010-05-02 22:30,3,18.555,18.555,18.555,18.555,1
,2010-05-02 23:00,3,18.56,18.56,18.56,18.56,1
,2010-05-03 01:30,3,18.605,18.605,18.605,18.605,1
,2010-05-03 02:00,3,18.57,18.57,18.57,18.57,1
,2010-05-03 03:30,3,18.6,18.6,18.6,18.6,5
,2010-05-03 06:00,3,18.74,18.75,18.735,18.745,9
,2010-05-03 06:30,3,18.715,18.715,18.715,18.715,1
,2010-05-03 07:00,3,18.69,18.69,18.69,18.69,5
,2010-05-03 08:00,3,18.8,18.8,18.79,18.79,4
,2010-05-03 08:30,3,18.805,18.82,18.805,18.82,8
,2010-05-03 09:00,3,18.855,18.87,18.84,18.845,21
,2010-05-03 09:30,3,18.81,18.81,18.695,18.695,17
,2010-05-03 10:00,3,18.69,18.72,18.69,18.72,11
,2010-05-03 11:00,3,18.815,18.855,18.815,18.85,3
,2010-05-03 11:30,3,18.83,18.83,18.82,18.82,2
,2010-05-03 12:00,3,18.79,18.79,18.79,18.79,2
,2010-05-03 14:30,3,18.825,18.84,18.825,18.825,3
,2010-05-03 17:00,4,18.805,18.805,18.805,18.805,2
,2010-05-03 19:00,4,18.825,18.825,18.825,18.825,1
,2010-05-03 21:30,4,18.74,18.74,18.74,18.74,1
,2010-05-04 00:00,4,18.76,18.76,18.76,18.76,1
,2010-05-04 00:30,4,18.74,18.74,18.74,18.74,1
,2010-05-04 02:00,4,18.71,18.71,18.705,18.705,13
,2010-05-04 03:30,4,18.67,18.67,18.66,18.66,7
,2010-05-04 04:00,4,18.675,18.71,18.675,18.71,3
,2010-05-04 04:30,4,18.75,18.75,18.735,18.735,2
,2010-05-04 05:00,4,18.755,18.755,18.74,18.74,2
,2010-05-04 05:30,4,18.73,18.73,18.695,18.695,3
,2010-05-04 06:00,4,18.7,18.71,18.7,18.71,2
,2010-05-04 06:30,4,18.68,18.68,18.65,18.655,53
,2010-05-04 07:00,4,18.715,18.73,18.715,18.72,4
,2010-05-04 07:30,4,18.67,18.715,18.67,18.715,4
,2010-05-04 08:00,4,18.67,18.67,18.635,18.635,11
,2010-05-04 08:30,4,18.595,18.595,18.34,18.38,21
,2010-05-04 09:00,4,18.4,18.405,18.38,18.405,23
,2010-05-04 09:30,4,18.3,18.3,18.16,18.195,31
,2010-05-04 10:00,4,18.1,18.1,17.92,18.05,37
,2010-05-04 10:30,4,18.01,18.075,18,18.075,13
,2010-05-04 11:00,4,18.065,18.065,17.93,17.93,14
,2010-05-04 11:30,4,17.92,17.92,17.82,17.855,13
,2010-05-04 12:00,4,17.84,17.875,17.805,17.81,39
,2010-05-04 12:30,4,17.965,17.965,17.935,17.935,3
,2010-05-04 13:00,4,17.965,17.965,17.965,17.965,3
,2010-05-04 13:30,4,17.885,17.885,17.885,17.885,1
,2010-05-04 14:30,4,17.93,17.93,17.93,17.93,1
,2010-05-04 15:00,4,17.92,17.92,17.92,17.92,1
,2010-05-04 17:00,5,17.86,17.86,17.86,17.86,1
,2010-05-04 17:30,5,17.855,17.855,17.85,17.85,3
,2010-05-04 18:30,5,17.85,17.85,17.85,17.85,1
,2010-05-04 19:00,5,17.67,17.67,17.64,17.64,3
,2010-05-04 19:30,5,17.645,17.645,17.645,17.645,1
,2010-05-04 20:00,5,17.68,17.68,17.68,17.68,3
,2010-05-04 20:30,5,17.62,17.65,17.62,17.635,4
,2010-05-04 21:30,5,17.65,17.65,17.65,17.65,1
,2010-05-04 23:30,5,17.69,17.69,17.69,17.69,1
,2010-05-05 00:00,5,17.71,17.71,17.7,17.7,6
,2010-05-05 00:30,5,17.68,17.68,17.68,17.68,1
,2010-05-05 01:00,5,17.705,17.82,17.705,17.815,5
,2010-05-05 01:30,5,17.825,17.825,17.81,17.82,4
,2010-05-05 02:00,5,17.815,17.815,17.755,17.755,2
,2010-05-05 04:00,5,17.84,17.845,17.84,17.845,5
,2010-05-05 04:30,5,17.86,17.86,17.815,17.83,3
,2010-05-05 05:00,5,17.865,17.865,17.865,17.865,1
,2010-05-05 05:30,5,17.7,17.7,17.7,17.7,3
,2010-05-05 06:00,5,17.605,17.605,17.565,17.575,4
,2010-05-05 06:30,5,17.595,17.7,17.585,17.7,4
,2010-05-05 07:00,5,17.695,17.7,17.695,17.7,3
,2010-05-05 07:30,5,17.57,17.57,17.34,17.34,8
,2010-05-05 08:00,5,17.28,17.285,17.265,17.285,3
,2010-05-05 08:30,5,17.235,17.275,17.12,17.27,26
,2010-05-05 09:00,5,17.25,17.325,17.205,17.29,51
,2010-05-05 09:30,5,17.25,17.465,17.25,17.45,11
,2010-05-05 10:00,5,17.415,17.48,17.415,17.48,3
,2010-05-05 10:30,5,17.565,17.59,17.54,17.59,14
,2010-05-05 11:00,5,17.615,17.615,17.51,17.51,4
,2010-05-05 11:30,5,17.43,17.435,17.43,17.435,2
,2010-05-05 12:30,5,17.56,17.56,17.56,17.56,1
,2010-05-05 13:30,5,17.48,17.48,17.48,17.48,1
,2010-05-05 15:30,5,17.48,17.48,17.48,17.48,1
,2010-05-05 18:00,6,17.6,17.6,17.6,17.6,1
,2010-05-05 19:30,6,17.57,17.57,17.57,17.57,1
,2010-05-05 20:00,6,17.58,17.58,17.58,17.58,1
,2010-05-05 21:00,6,17.57,17.57,17.57,17.57,1
,2010-05-05 22:30,6,17.58,17.58,17.58,17.58,1
,2010-05-05 23:00,6,17.525,17.525,17.505,17.505,6
,2010-05-05 23:30,6,17.52,17.55,17.52,17.55,6
,2010-05-06 00:30,6,17.475,17.475,17.475,17.475,1
,2010-05-06 01:00,6,17.45,17.45,17.45,17.45,1
,2010-05-06 01:30,6,17.37,17.37,17.365,17.365,2
,2010-05-06 02:30,6,17.425,17.43,17.425,17.43,4
,2010-05-06 04:00,6,17.535,17.54,17.53,17.53,10
,2010-05-06 04:30,6,17.6,17.6,17.6,17.6,1
,2010-05-06 05:00,6,17.65,17.745,17.65,17.695,18
,2010-05-06 05:30,6,17.715,17.745,17.715,17.74,7
,2010-05-06 06:00,6,17.68,17.68,17.64,17.64,6
,2010-05-06 06:30,6,17.69,17.69,17.67,17.67,2
,2010-05-06 07:00,6,17.555,17.555,17.52,17.52,10
,2010-05-06 07:30,6,17.51,17.52,17.46,17.52,3
,2010-05-06 08:00,6,17.405,17.505,17.38,17.505,16
,2010-05-06 08:30,6,17.55,17.62,17.55,17.55,5
,2010-05-06 09:00,6,17.6,17.64,17.56,17.56,13
,2010-05-06 09:30,6,17.495,17.495,17.385,17.385,12
,2010-05-06 10:00,6,17.405,17.46,17.335,17.46,21
,2010-05-06 10:30,6,17.51,17.58,17.45,17.545,13
,2010-05-06 11:00,6,17.565,17.565,17.52,17.52,8
,2010-05-06 11:30,6,17.55,17.55,17.54,17.54,2
,2010-05-06 12:00,6,17.525,17.535,17.495,17.5,7
,2010-05-06 12:30,6,17.49,17.495,17.46,17.46,10
,2010-05-06 13:00,6,17.485,17.485,17.275,17.33,12
,2010-05-06 13:30,6,17.3,17.505,17.295,17.375,18
,2010-05-06 14:00,6,17.375,17.495,17.355,17.495,5
,2010-05-06 14:30,6,17.56,17.59,17.555,17.555,10
,2010-05-06 15:00,6,17.635,17.675,17.635,17.66,8
,2010-05-06 15:30,6,17.675,17.675,17.66,17.675,3
,2010-05-06 16:00,6,17.735,17.735,17.735,17.735,1
,2010-05-06 17:00,7,17.585,17.585,17.585,17.585,4
,2010-05-06 17:30,7,17.605,17.605,17.6,17.6,5
,2010-05-06 18:00,7,17.575,17.575,17.57,17.57,10
,2010-05-06 20:30,7,17.57,17.57,17.57,17.57,1
,2010-05-06 21:30,7,17.57,17.57,17.57,17.57,1
,2010-05-07 00:00,7,17.555,17.555,17.555,17.555,1
,2010-05-07 01:00,7,17.61,17.615,17.61,17.615,2
,2010-05-07 02:00,7,17.7,17.75,17.7,17.75,7
,2010-05-07 02:30,7,17.725,17.725,17.725,17.725,1
,2010-05-07 03:00,7,17.7,17.705,17.7,17.705,2
,2010-05-07 04:00,7,17.66,17.66,17.66,17.66,1
,2010-05-07 04:30,7,17.66,17.66,17.66,17.66,3
,2010-05-07 05:00,7,17.715,17.75,17.715,17.725,14
,2010-05-07 05:30,7,17.725,17.76,17.72,17.76,13
,2010-05-07 06:00,7,17.735,17.735,17.65,17.65,9
,2010-05-07 06:30,7,17.555,17.555,17.555,17.555,1
,2010-05-07 07:00,7,17.62,17.62,17.61,17.61,2
,2010-05-07 07:30,7,17.635,17.635,17.575,17.595,13
,2010-05-07 08:00,7,17.6,17.67,17.58,17.66,12
,2010-05-07 08:30,7,17.705,17.765,17.69,17.69,11
,2010-05-07 09:00,7,17.745,17.745,17.56,17.56,30
,2010-05-07 09:30,7,17.525,17.545,17.465,17.54,11
,2010-05-07 10:00,7,17.605,17.685,17.605,17.655,7
,2010-05-07 11:00,7,17.82,18.215,17.82,18.145,34
,2010-05-07 11:30,7,18.23,18.61,18.23,18.53,16
,2010-05-07 12:00,7,18.5,18.5,18.375,18.415,23
,2010-05-07 12:30,7,18.37,18.375,18.37,18.375,2
,2010-05-07 13:30,7,18.405,18.405,18.4,18.405,7
,2010-05-07 14:00,7,18.4,18.43,18.4,18.43,3
,2010-05-07 14:30,7,18.41,18.415,18.405,18.405,7
,2010-05-09 17:00,10,18.42,18.42,18.4,18.41,3
,2010-05-09 18:00,10,18.45,18.47,18.445,18.47,7
,2010-05-09 18:30,10,18.435,18.435,18.435,18.435,1
,2010-05-09 19:30,10,18.34,18.405,18.34,18.405,4
,2010-05-09 20:00,10,18.36,18.36,18.315,18.315,7
,2010-05-09 20:30,10,18.31,18.415,18.31,18.415,10
,2010-05-09 21:00,10,18.375,18.375,18.36,18.36,5
,2010-05-09 22:30,10,18.365,18.365,18.365,18.365,1
,2010-05-10 00:30,10,18.48,18.48,18.48,18.48,1
,2010-05-10 01:00,10,18.42,18.42,18.42,18.42,1
,2010-05-10 02:00,10,18.31,18.38,18.31,18.38,2
,2010-05-10 03:00,10,18.295,18.295,18.27,18.27,2
,2010-05-10 03:30,10,18.42,18.43,18.42,18.43,10
,2010-05-10 04:00,10,18.38,18.4,18.37,18.4,36
,2010-05-10 07:00,10,18.485,18.495,18.485,18.495,2
,2010-05-10 07:30,10,18.515,18.515,18.45,18.49,11
,2010-05-10 08:00,10,18.52,18.575,18.515,18.52,12
,2010-05-10 08:30,10,18.65,18.65,18.65,18.65,2
,2010-05-10 09:00,10,18.54,18.545,18.54,18.545,20
,2010-05-10 10:00,10,18.58,18.58,18.555,18.555,8
,2010-05-10 10:30,10,18.465,18.49,18.465,18.49,3
,2010-05-10 13:00,10,18.55,18.55,18.55,18.55,2
,2010-05-10 15:00,10,18.475,18.475,18.475,18.475,1
,2010-05-10 22:30,11,18.475,18.475,18.46,18.46,3
,2010-05-10 23:00,11,18.46,18.46,18.46,18.46,1
,2010-05-11 00:30,11,18.455,18.455,18.455,18.455,1
,2010-05-11 01:00,11,18.49,18.51,18.45,18.465,10
,2010-05-11 01:30,11,18.455,18.515,18.435,18.435,4
,2010-05-11 02:00,11,18.44,18.44,18.44,18.44,5
,2010-05-11 03:00,11,18.425,18.425,18.425,18.425,1
,2010-05-11 04:00,11,18.435,18.435,18.435,18.435,3
,2010-05-11 04:30,11,18.4,18.4,18.4,18.4,5
,2010-05-11 05:00,11,18.415,18.415,18.415,18.415,1
,2010-05-11 05:30,11,18.435,18.44,18.43,18.44,21
,2010-05-11 06:30,11,18.485,18.495,18.485,18.495,6
,2010-05-11 07:30,11,18.885,19.08,18.885,19.08,7
,2010-05-11 08:00,11,19.14,19.15,19.08,19.08,10
,2010-05-11 08:30,11,19.06,19.2,19.06,19.15,29
,2010-05-11 09:00,11,19.155,19.155,19.1,19.1,12
,2010-05-11 09:30,11,19.11,19.16,19.11,19.16,8
,2010-05-11 10:00,11,19.18,19.22,19.15,19.15,7
,2010-05-11 11:00,11,19.205,19.28,19.205,19.28,9
,2010-05-11 11:30,11,19.33,19.33,19.33,19.33,2
,2010-05-11 13:00,11,19.26,19.26,19.21,19.21,3
,2010-05-11 13:30,11,19.32,19.345,19.32,19.345,3
,2010-05-11 14:00,11,19.365,19.41,19.345,19.355,15
,2010-05-11 14:30,11,19.345,19.345,19.345,19.345,6
,2010-05-11 17:00,12,19.34,19.34,19.34,19.34,2
,2010-05-11 18:00,12,19.33,19.33,19.33,19.33,1
,2010-05-11 19:00,12,19.32,19.32,19.315,19.315,2
,2010-05-11 21:00,12,19.29,19.29,19.29,19.29,1
,2010-05-11 22:00,12,19.23,19.23,19.23,19.23,1
,2010-05-11 22:30,12,19.22,19.22,19.21,19.21,3
,2010-05-11 23:30,12,19.28,19.28,19.235,19.235,2
,2010-05-12 00:00,12,19.32,19.32,19.305,19.305,2
,2010-05-12 00:30,12,19.28,19.28,19.255,19.255,4
,2010-05-12 01:30,12,19.235,19.24,19.23,19.24,15
,2010-05-12 02:00,12,19.2,19.4,19.14,19.4,31
,2010-05-12 02:30,12,19.35,19.35,19.295,19.295,37
,2010-05-12 03:00,12,19.325,19.325,19.325,19.325,1
,2010-05-12 03:30,12,19.44,19.515,19.44,19.49,12
,2010-05-12 04:00,12,19.535,19.535,19.5,19.5,12
,2010-05-12 04:30,12,19.465,19.59,19.465,19.59,4
,2010-05-12 05:30,12,19.51,19.54,19.51,19.54,2
,2010-05-12 06:00,12,19.56,19.585,19.56,19.585,3
,2010-05-12 07:00,12,19.57,19.57,19.535,19.535,2
,2010-05-12 07:30,12,19.48,19.48,19.48,19.48,1
,2010-05-12 08:00,12,19.43,19.45,19.43,19.45,3
,2010-05-12 08:30,12,19.51,19.51,19.51,19.51,1
,2010-05-12 09:00,12,19.595,19.7,19.59,19.7,17
,2010-05-12 09:30,12,19.68,19.715,19.59,19.59,7
,2010-05-12 10:00,12,19.55,19.55,19.55,19.55,1
,2010-05-12 11:30,12,19.67,19.685,19.62,19.62,9
,2010-05-12 12:00,12,19.67,19.67,19.67,19.67,2
,2010-05-12 12:30,12,19.655,19.655,19.64,19.64,2
,2010-05-12 13:00,12,19.65,19.65,19.65,19.65,1
,2010-05-12 14:00,12,19.61,19.61,19.6,19.6,2
,2010-05-12 14:30,12,19.535,19.535,19.535,19.535,1
,2010-05-12 15:00,12,19.505,19.505,19.5,19.5,5
,2010-05-12 17:30,13,19.49,19.49,19.49,19.49,3
,2010-05-12 20:30,13,19.44,19.44,19.44,19.44,1
,2010-05-12 22:00,13,19.47,19.47,19.47,19.47,1
,2010-05-12 23:30,13,19.51,19.51,19.51,19.51,10
,2010-05-13 00:00,13,19.5,19.5,19.5,19.5,1
,2010-05-13 02:00,13,19.56,19.56,19.48,19.48,20
,2010-05-13 02:30,13,19.47,19.47,19.465,19.465,10
,2010-05-13 04:00,13,19.46,19.475,19.44,19.46,6
,2010-05-13 04:30,13,19.445,19.445,19.445,19.445,1
,2010-05-13 05:30,13,19.44,19.44,19.44,19.44,2
,2010-05-13 06:30,13,19.48,19.48,19.48,19.48,3
,2010-05-13 07:00,13,19.48,19.565,19.48,19.565,21
,2010-05-13 07:30,13,19.605,19.625,19.6,19.62,10
,2010-05-13 08:00,13,19.61,19.645,19.6,19.625,7
,2010-05-13 08:30,13,19.62,19.62,19.53,19.58,17
,2010-05-13 09:00,13,19.625,19.65,19.595,19.61,38
,2010-05-13 09:30,13,19.665,19.665,19.665,19.665,1
,2010-05-13 10:00,13,19.7,19.8,19.7,19.8,13
,2010-05-13 10:30,13,19.71,19.71,19.71,19.71,8
,2010-05-13 11:00,13,19.66,19.66,19.515,19.515,45
,2010-05-13 11:30,13,19.415,19.435,19.39,19.435,3
,2010-05-13 12:00,13,19.39,19.465,19.355,19.465,4
,2010-05-13 14:30,13,19.505,19.505,19.355,19.44,50
,2010-05-13 18:30,14,19.47,19.49,19.47,19.49,2
,2010-05-13 19:00,14,19.47,19.47,19.47,19.47,1
,2010-05-13 20:00,14,19.485,19.49,19.485,19.49,8
,2010-05-13 21:30,14,19.515,19.515,19.515,19.515,8
,2010-05-13 23:30,14,19.52,19.52,19.515,19.515,8
,2010-05-14 01:30,14,19.45,19.45,19.45,19.45,5
,2010-05-14 02:30,14,19.485,19.55,19.485,19.55,16
,2010-05-14 03:00,14,19.585,19.585,19.585,19.585,1
,2010-05-14 03:30,14,19.64,19.64,19.64,19.64,1
,2010-05-14 04:00,14,19.595,19.595,19.595,19.595,1
,2010-05-14 04:30,14,19.53,19.565,19.47,19.565,33
,2010-05-14 05:00,14,19.6,19.6,19.6,19.6,6
,2010-05-14 05:30,14,19.675,19.685,19.675,19.685,14
,2010-05-14 06:00,14,19.65,19.65,19.65,19.65,1
,2010-05-14 06:30,14,19.62,19.62,19.62,19.62,1
,2010-05-14 07:00,14,19.61,19.61,19.61,19.61,1
,2010-05-14 07:30,14,19.65,19.65,19.6,19.615,15
,2010-05-14 08:00,14,19.65,19.66,19.64,19.64,14
,2010-05-14 08:30,14,19.62,19.635,19.4,19.4,56
,2010-05-14 09:00,14,19.415,19.485,19.395,19.42,11
,2010-05-14 09:30,14,19.38,19.38,19.135,19.17,40
,2010-05-14 10:00,14,19.165,19.165,18.975,19.09,84
,2010-05-14 10:30,14,19.19,19.265,19.14,19.265,10
,2010-05-14 11:00,14,19.25,19.25,19.2,19.2,2
,2010-05-14 11:30,14,19.175,19.235,19.17,19.17,6
,2010-05-14 12:00,14,19.15,19.22,19.15,19.185,9
,2010-05-14 12:30,14,19.195,19.195,19.175,19.175,4
,2010-05-14 13:00,14,19.2,19.22,19.2,19.22,2
,2010-05-14 13:30,14,19.26,19.26,19.26,19.26,2
,2010-05-14 14:00,14,19.3,19.315,19.3,19.315,3
,2010-05-14 14:30,14,19.335,19.335,19.335,19.335,1
,2010-05-14 15:00,14,19.29,19.29,19.29,19.29,1
,2010-05-14 15:30,14,19.3,19.3,19.3,19.3,1
,2010-05-16 19:00,17,19.32,19.32,19.32,19.32,1
,2010-05-16 21:00,17,19.325,19.325,19.315,19.315,2
,2010-05-16 22:00,17,19.4,19.405,19.39,19.39,8
,2010-05-16 22:30,17,19.39,19.39,19.39,19.39,8
,2010-05-17 00:30,17,19.32,19.32,19.28,19.28,2
,2010-05-17 01:00,17,19.265,19.265,19.26,19.26,2
,2010-05-17 01:30,17,19.17,19.17,19.17,19.17,1
,2010-05-17 02:00,17,19.19,19.19,19.19,19.19,2
,2010-05-17 02:30,17,19.195,19.195,19.195,19.195,1
,2010-05-17 03:30,17,19.2,19.2,19.2,19.2,1
,2010-05-17 05:30,17,19.07,19.105,19.07,19.105,2
,2010-05-17 06:00,17,19.14,19.14,19.14,19.14,1
,2010-05-17 06:30,17,19.17,19.17,19.155,19.155,2
,2010-05-17 07:30,17,19.26,19.26,19.26,19.26,5
,2010-05-17 08:00,17,19.25,19.26,19.25,19.26,2
,2010-05-17 08:30,17,19.35,19.35,19.34,19.34,9
,2010-05-17 10:00,17,19.21,19.21,19.095,19.135,4
,2010-05-17 10:30,17,19.11,19.11,18.75,18.815,79
,2010-05-17 11:00,17,18.84,18.895,18.805,18.83,35
,2010-05-17 11:30,17,18.87,18.94,18.87,18.94,5
,2010-05-17 12:00,17,18.9,18.935,18.835,18.85,6
,2010-05-17 12:30,17,18.9,18.9,18.9,18.9,1
,2010-05-17 13:30,17,18.92,18.92,18.92,18.92,1
,2010-05-17 14:00,17,18.935,18.935,18.92,18.925,3
,2010-05-17 14:30,17,18.89,18.89,18.89,18.89,1
,2010-05-17 15:30,17,18.89,18.89,18.89,18.89,3
,2010-05-17 20:00,18,18.89,18.89,18.89,18.89,1
,2010-05-17 23:30,18,18.94,18.95,18.94,18.95,20
,2010-05-18 01:00,18,18.94,18.945,18.93,18.93,21
,2010-05-18 01:30,18,18.935,18.935,18.93,18.93,20
,2010-05-18 02:00,18,18.85,18.85,18.84,18.85,20
,2010-05-18 02:30,18,18.795,18.835,18.775,18.835,17
,2010-05-18 05:00,18,18.845,18.845,18.845,18.845,1
,2010-05-18 05:30,18,18.87,18.885,18.87,18.885,2
,2010-05-18 06:00,18,18.805,18.805,18.66,18.66,3
,2010-05-18 06:30,18,18.72,18.72,18.72,18.72,1
,2010-05-18 07:30,18,18.755,18.87,18.755,18.87,28
,2010-05-18 08:00,18,18.93,18.93,18.91,18.91,4
,2010-05-18 08:30,18,18.855,18.905,18.825,18.9,6
,2010-05-18 09:00,18,18.915,19.03,18.915,19.02,10
,2010-05-18 09:30,18,18.995,18.995,18.995,18.995,1
,2010-05-18 10:00,18,19.05,19.125,19.05,19.07,12
,2010-05-18 10:30,18,19.05,19.05,19.03,19.03,2
,2010-05-18 11:00,18,18.995,18.995,18.915,18.915,4
,2010-05-18 12:00,18,18.915,18.915,18.875,18.875,14
,2010-05-18 12:30,18,18.865,18.865,18.86,18.86,2
,2010-05-18 13:00,18,18.895,18.96,18.895,18.96,2
,2010-05-18 13:30,18,19.08,19.08,19.08,19.08,1
,2010-05-18 14:30,18,18.95,18.95,18.95,18.95,1
,2010-05-18 17:30,19,18.94,18.94,18.94,18.94,2
,2010-05-18 20:00,19,18.815,18.815,18.815,18.815,1
,2010-05-18 22:30,19,18.725,18.725,18.685,18.685,30
,2010-05-18 23:30,19,18.68,18.68,18.675,18.675,10
,2010-05-19 00:30,19,18.7,18.715,18.695,18.695,26
,2010-05-19 01:00,19,18.665,18.68,18.665,18.68,17
,2010-05-19 01:30,19,18.645,18.645,18.615,18.615,10
,2010-05-19 02:00,19,18.73,18.73,18.72,18.72,20
,2010-05-19 02:30,19,18.72,18.77,18.72,18.77,11
,2010-05-19 03:00,19,18.745,18.75,18.745,18.75,10
,2010-05-19 03:30,19,18.73,18.73,18.615,18.615,41
,2010-05-19 04:00,19,18.56,18.56,18.56,18.56,1
,2010-05-19 04:30,19,18.52,18.52,18.46,18.46,2
,2010-05-19 05:00,19,18.41,18.525,18.4,18.525,15
,2010-05-19 06:00,19,18.5,18.5,18.5,18.5,1
,2010-05-19 07:00,19,18.535,18.56,18.515,18.52,8
,2010-05-19 08:00,19,18.68,18.68,18.68,18.68,1
,2010-05-19 08:30,19,18.595,18.595,18.47,18.47,5
,2010-05-19 09:00,19,18.455,18.455,18.185,18.285,59
,2010-05-19 10:00,19,18.195,18.215,18.195,18.215,3
,2010-05-19 10:30,19,18.23,18.23,18.075,18.075,10
,2010-05-19 11:00,19,18.1,18.1,18.06,18.06,8
,2010-05-19 11:30,19,18.115,18.115,18.115,18.115,2
,2010-05-19 12:00,19,18.125,18.14,18.105,18.105,3
,2010-05-19 12:30,19,18.115,18.115,18.085,18.085,2
,2010-05-19 13:30,19,18.22,18.22,18.22,18.22,2
,2010-05-19 19:30,20,18.27,18.27,18.27,18.27,1
,2010-05-19 21:30,20,18.285,18.285,18.285,18.285,1
,2010-05-20 00:30,20,18.1,18.1,18.04,18.045,4
,2010-05-20 01:00,20,18.035,18.035,18.035,18.035,1
,2010-05-20 01:30,20,17.925,18.04,17.925,18.04,2
,2010-05-20 02:30,20,18.085,18.135,18.08,18.13,11
,2010-05-20 03:00,20,18.045,18.045,18.045,18.045,1
,2010-05-20 04:00,20,18.1,18.1,18.1,18.1,1
,2010-05-20 04:30,20,18.045,18.045,18.04,18.04,2
,2010-05-20 05:00,20,17.975,17.975,17.975,17.975,1
,2010-05-20 06:00,20,17.885,17.885,17.75,17.75,14
,2010-05-20 06:30,20,17.78,17.795,17.78,17.795,2
,2010-05-20 07:00,20,17.8,17.8,17.475,17.475,47
,2010-05-20 07:30,20,17.52,17.695,17.52,17.69,10
,2010-05-20 08:00,20,17.715,17.78,17.715,17.775,14
,2010-05-20 08:30,20,17.745,17.745,17.695,17.695,2
,2010-05-20 09:00,20,17.635,17.635,17.595,17.595,31
,2010-05-20 09:30,20,17.675,17.675,17.635,17.635,2
,2010-05-20 10:00,20,17.685,17.685,17.685,17.685,1
,2010-05-20 10:30,20,17.945,17.945,17.89,17.89,6
,2010-05-20 11:30,20,17.71,17.71,17.71,17.71,2
,2010-05-20 12:00,20,17.645,17.7,17.645,17.7,2
,2010-05-20 12:30,20,17.72,17.72,17.715,17.715,2
,2010-05-20 13:00,20,17.74,17.815,17.74,17.815,5
,2010-05-20 13:30,20,17.81,17.81,17.81,17.81,3
,2010-05-20 15:00,20,17.67,17.67,17.67,17.67,1
,2010-05-20 15:30,20,17.635,17.635,17.635,17.635,1
,2010-05-20 20:30,21,17.665,17.67,17.665,17.67,8
,2010-05-20 21:00,21,17.66,17.695,17.66,17.685,12
,2010-05-21 00:00,21,17.665,17.665,17.665,17.665,2
,2010-05-21 02:30,21,17.68,17.68,17.68,17.68,1
,2010-05-21 03:00,21,17.6,17.6,17.585,17.585,2
,2010-05-21 03:30,21,17.675,17.675,17.675,17.675,1
,2010-05-21 05:00,21,17.765,17.765,17.765,17.765,1
,2010-05-21 05:30,21,17.715,17.725,17.71,17.725,7
,2010-05-21 06:30,21,17.63,17.74,17.63,17.71,8
,2010-05-21 07:00,21,17.705,17.705,17.69,17.69,6
,2010-05-21 07:30,21,17.56,17.56,17.56,17.56,2
,2010-05-21 08:00,21,17.555,17.555,17.555,17.555,2
,2010-05-21 08:30,21,17.445,17.6,17.435,17.6,4
,2010-05-21 09:00,21,17.63,17.63,17.63,17.63,1
,2010-05-21 09:30,21,17.56,17.6,17.56,17.6,5
,2010-05-21 10:30,21,17.78,17.8,17.78,17.78,4
,2010-05-21 11:00,21,17.735,17.735,17.735,17.735,3
,2010-05-21 13:30,21,17.575,17.6,17.575,17.6,3
,2010-05-21 14:30,21,17.605,17.62,17.605,17.62,2
,2010-05-24 01:00,24,17.97,17.97,17.97,17.97,4
,2010-05-24 01:30,24,17.995,17.995,17.995,17.995,1
,2010-05-24 02:00,24,18,18,18,18,1
,2010-05-24 03:00,24,17.925,17.925,17.925,17.925,1
,2010-05-24 08:00,24,17.81,17.81,17.81,17.81,1
,2010-05-24 08:30,24,17.825,17.825,17.76,17.78,10
,2010-05-24 09:00,24,17.785,17.845,17.785,17.845,12
,2010-05-24 09:30,24,17.9,17.9,17.9,17.9,1
,2010-05-24 10:00,24,17.92,18.015,17.91,17.98,4
,2010-05-24 10:30,24,17.965,17.965,17.95,17.95,2
,2010-05-24 11:00,24,17.985,17.985,17.985,17.985,2
,2010-05-24 11:30,24,17.955,18.04,17.955,18.04,21
,2010-05-24 12:00,24,18.045,18.045,18.035,18.035,3
,2010-05-24 13:30,24,18.005,18.005,18.005,18.005,1
,2010-05-24 14:30,24,17.95,17.95,17.945,17.95,7
,2010-05-24 17:00,25,17.96,17.96,17.96,17.96,1
,2010-05-24 22:30,25,17.77,17.77,17.77,17.77,1
,2010-05-25 01:30,25,17.63,17.63,17.625,17.63,6
,2010-05-25 02:30,25,17.65,17.65,17.65,17.65,5
,2010-05-25 03:00,25,17.69,17.695,17.68,17.68,20
,2010-05-25 03:30,25,17.605,17.62,17.605,17.62,2
,2010-05-25 05:00,25,17.6,17.62,17.6,17.6,16
,2010-05-25 06:00,25,17.665,17.665,17.665,17.665,5
,2010-05-25 07:00,25,17.685,17.685,17.685,17.685,1
,2010-05-25 08:30,25,17.56,17.595,17.52,17.595,17
,2010-05-25 09:00,25,17.685,17.685,17.67,17.67,2
,2010-05-25 09:30,25,17.67,17.675,17.67,17.675,2
,2010-05-25 10:00,25,17.67,17.67,17.66,17.66,16
,2010-05-25 11:30,25,17.705,17.705,17.705,17.705,2
,2010-05-25 12:00,25,17.68,17.68,17.68,17.68,1
,2010-05-25 12:30,25,17.795,17.795,17.795,17.795,1
,2010-05-25 13:00,25,17.765,17.765,17.765,17.765,1
,2010-05-25 14:00,25,17.82,17.82,17.82,17.82,1
,2010-05-25 17:00,26,18,18,18,18,1
,2010-05-25 23:00,26,18.07,18.07,18.07,18.07,1
,2010-05-26 01:30,26,18.06,18.06,18.06,18.06,1
,2010-05-26 03:00,26,18.175,18.175,18.175,18.175,1
,2010-05-26 03:30,26,18.23,18.255,18.23,18.235,5
,2010-05-26 05:00,26,18.255,18.255,18.255,18.255,1
,2010-05-26 07:00,26,18.285,18.285,18.27,18.27,6
,2010-05-26 07:30,26,18.26,18.27,18.195,18.22,21
,2010-05-26 08:00,26,18.215,18.215,18.19,18.19,5
,2010-05-26 08:30,26,18.185,18.22,18.17,18.22,9
,2010-05-26 09:00,26,18.235,18.235,18.235,18.235,1
,2010-05-26 09:30,26,18.36,18.37,18.36,18.37,35
,2010-05-26 10:00,26,18.285,18.285,18.27,18.27,2
,2010-05-26 10:30,26,18.21,18.21,18.21,18.21,1
,2010-05-26 12:00,26,18.265,18.265,18.265,18.265,1
,2010-05-26 13:00,26,18.255,18.255,18.24,18.24,3
,2010-05-26 14:00,26,18.19,18.195,18.1,18.1,10
,2010-05-26 15:00,26,18.095,18.095,18.095,18.095,1
,2010-05-27 06:30,27,18.305,18.305,18.235,18.24,60
,2010-05-27 07:00,27,18.245,18.245,18.175,18.175,25
,2010-05-27 10:00,27,18.54,18.54,18.5,18.5,2
,2010-05-27 10:30,27,18.49,18.49,18.49,18.49,1
,2010-05-27 11:30,27,18.47,18.47,18.47,18.47,1
,2010-05-27 12:00,27,18.42,18.42,18.415,18.415,10
,2010-05-27 13:00,27,18.46,18.46,18.46,18.46,1
,2010-05-28 03:00,28,18.6,18.6,18.6,18.6,4
,2010-05-28 03:30,28,18.6,18.6,18.6,18.6,1
,2010-05-28 14:00,28,18.38,18.38,18.38,18.38,4
,2010-06-01 08:30,1,18.505,18.505,18.505,18.505,1
,2010-06-01 10:00,1,18.62,18.63,18.62,18.63,11
,2010-06-01 10:30,1,18.5,18.5,18.5,18.5,1
,2010-06-01 13:00,1,18.45,18.45,18.45,18.45,2
,2010-06-02 01:30,2,18.375,18.38,18.375,18.38,6
,2010-06-02 07:00,2,18.365,18.365,18.36,18.36,5
,2010-06-03 10:30,3,18.01,18.01,18.01,18.01,1
,2010-06-03 11:00,3,17.98,17.98,17.875,17.885,15
,2010-06-04 07:00,4,17.8,17.8,17.8,17.8,2
,2010-06-04 08:00,4,17.625,17.625,17.615,17.615,2
,2010-06-04 11:00,4,17.58,17.58,17.58,17.58,2
,2010-06-04 15:00,4,17.42,17.42,17.415,17.415,2
,2010-06-06 19:00,7,17.47,17.47,17.47,17.47,2
,2010-06-07 04:30,7,17.32,17.32,17.32,17.32,19
,2010-06-07 05:00,7,17.33,17.44,17.31,17.44,17
,2010-06-07 11:30,7,18.145,18.145,18.1,18.1,2
,2010-06-07 13:00,7,18.16,18.16,18.16,18.16,1
,2010-06-08 14:00,8,18.255,18.255,18.255,18.255,1
,2010-06-09 02:00,9,18.3,18.3,18.3,18.3,1
,2010-06-09 13:00,9,18.165,18.165,18.165,18.165,1
,2010-06-09 20:00,10,18.06,18.09,18.06,18.09,2
,2010-06-11 10:00,11,18.2,18.2,18.2,18.2,1
,2010-06-11 12:30,11,18.28,18.28,18.28,18.28,1
,2010-06-15 13:00,15,18.575,18.575,18.575,18.575,1
,2010-06-15 18:30,16,18.55,18.55,18.55,18.55,1
,2010-06-17 14:00,17,18.67,18.67,18.67,18.67,1
,2010-06-18 12:00,18,19.18,19.18,19.18,19.18,1
,2010-06-22 09:00,22,18.91,18.91,18.91,18.91,1
,2010-06-23 08:30,23,18.5,18.5,18.5,18.5,1
,2010-06-24 11:00,24,18.68,18.68,18.68,18.68,4