,2009-04-05 19:30,6,12.565,12.565,12.56,12.56,2
,2009-04-05 23:30,6,12.52,12.52,12.52,12.52,1
,2009-04-06 04:30,6,12.495,12.495,12.495,12.495,6
,2009-04-06 06:00,6,12.4,12.42,12.4,12.42,2
,2009-04-06 07:00,6,12.5,12.5,12.4,12.4,2
,2009-04-06 07:30,6,12.3,12.3,12.3,12.3,1
,2009-04-06 08:30,6,12.2,12.2,12.1,12.1,2
,2009-04-06 09:00,6,12.17,12.2,12.17,12.2,2
,2009-04-06 11:30,6,12.155,12.155,12.155,12.155,1
,2009-04-06 12:00,6,12.155,12.155,12.155,12.155,1
,2009-04-06 17:00,7,12.1,12.1,12.1,12.1,1
,2009-04-06 18:00,7,12.165,12.165,12.165,12.165,1
,2009-04-06 20:00,7,12.185,12.185,12.185,12.185,1
,2009-04-06 20:30,7,12.2,12.285,12.2,12.285,2
,2009-04-07 03:30,7,12.2,12.2,12.2,12.2,1
,2009-04-07 05:00,7,12.19,12.19,12.19,12.19,1
,2009-04-07 06:30,7,12.105,12.105,12.1,12.1,3
,2009-04-07 07:00,7,12.035,12.115,12.035,12.115,2
,2009-04-07 07:30,7,12.2,12.2,12.2,12.2,1
,2009-04-07 09:30,7,12.3,12.3,12.3,12.3,2
,2009-04-07 10:00,7,12.315,12.315,12.315,12.315,1
,2009-04-07 10:30,7,12.3,12.305,12.28,12.285,10
,2009-04-07 11:00,7,12.275,12.275,12.275,12.275,1
,2009-04-07 14:30,7,12.245,12.245,12.245,12.245,1
,2009-04-08 05:00,8,12.315,12.315,12.315,12.315,1
,2009-04-08 07:30,8,12.4,12.4,12.4,12.4,1
,2009-04-08 08:00,8,12.335,12.335,12.335,12.335,1
,2009-04-08 08:30,8,12.3,12.3,12.185,12.185,3
,2009-04-08 10:00,8,12.3,12.3,12.3,12.3,1
,2009-04-08 12:00,8,12.4,12.4,12.4,12.4,1
,2009-04-08 13:00,8,12.3,12.3,12.3,12.3,1
,2009-04-09 03:30,9,12.365,12.365,12.365,12.365,2
,2009-04-09 07:00,9,12.2,12.2,12.2,12.2,1
,2009-04-09 08:30,9,12.205,12.205,12.205,12.205,1
,2009-04-09 09:00,9,12.23,12.23,12.23,12.23,1
,2009-04-09 11:00,9,12.3,12.3,12.3,12.3,1
,2009-04-09 11:30,9,12.4,12.4,12.4,12.4,1
,2009-04-12 21:00,13,12.5,12.5,12.5,12.5,2
,2009-04-12 23:00,13,12.55,12.55,12.55,12.55,1
,2009-04-12 23:30,13,12.5,12.5,12.495,12.495,6
,2009-04-13 00:00,13,12.51,12.51,12.5,12.5,2
,2009-04-13 06:00,13,12.47,12.47,12.47,12.47,1
,2009-04-13 07:30,13,12.6,12.7,12.6,12.7,2
,2009-04-13 08:00,13,12.8,12.83,12.8,12.83,2
,2009-04-13 08:30,13,12.775,12.775,12.775,12.775,1
,2009-04-13 09:00,13,12.7,12.7,12.7,12.7,1
,2009-04-13 10:00,13,12.8,12.8,12.8,12.8,2
,2009-04-13 10:30,13,12.84,12.845,12.84,12.845,2
,2009-04-13 13:00,13,12.76,12.76,12.76,12.76,1
,2009-04-13 14:00,13,12.7,12.7,12.7,12.7,1
,2009-04-13 18:00,14,12.8,12.8,12.8,12.8,1
,2009-04-14 02:00,14,12.7,12.7,12.7,12.7,5
,2009-04-14 02:30,14,12.7,12.7,12.7,12.7,6
,2009-04-14 03:00,14,12.665,12.67,12.65,12.65,4
,2009-04-14 03:30,14,12.65,12.65,12.65,12.65,8
,2009-04-14 06:00,14,12.6,12.6,12.6,12.6,1
,2009-04-14 06:30,14,12.7,12.7,12.7,12.7,1
,2009-04-14 08:30,14,12.6,12.6,12.6,12.6,1
,2009-04-14 09:00,14,12.58,12.58,12.58,12.58,1
,2009-04-14 10:30,14,12.7,12.7,12.7,12.7,1
,2009-04-14 11:00,14,12.7,12.7,12.7,12.7,2
,2009-04-14 11:30,14,12.8,12.8,12.8,12.8,1
,2009-04-14 14:00,14,12.7,12.7,12.7,12.7,1
,2009-04-15 05:00,15,12.8,12.8,12.8,12.8,1
,2009-04-15 05:30,15,12.9,12.9,12.9,12.9,1
,2009-04-15 06:30,15,12.875,12.875,12.85,12.85,2
,2009-04-15 07:00,15,12.92,12.925,12.92,12.925,2
,2009-04-15 07:30,15,12.8,12.8,12.745,12.745,3
,2009-04-15 09:30,15,12.785,12.785,12.785,12.785,1
,2009-04-15 13:30,15,12.755,12.755,12.755,12.755,1
,2009-04-15 19:00,16,12.7,12.7,12.7,12.7,2
,2009-04-16 02:00,16,12.8,12.8,12.8,12.8,1
,2009-04-16 04:30,16,12.7,12.7,12.7,12.7,1
,2009-04-16 06:00,16,12.6,12.6,12.59,12.59,2
,2009-04-16 07:00,16,12.69,12.7,12.69,12.7,2
,2009-04-16 07:30,16,12.6,12.62,12.6,12.62,2
,2009-04-16 08:30,16,12.5,12.5,12.335,12.35,8
,2009-04-16 09:00,16,12.325,12.355,12.25,12.25,11
,2009-04-16 11:00,16,12.2,12.2,12.2,12.2,1
,2009-04-16 14:00,16,12.15,12.15,12.15,12.15,1
,2009-04-16 15:00,16,12.22,12.22,12.22,12.22,1
,2009-04-16 18:30,17,12.245,12.245,12.245,12.245,1
,2009-04-17 03:00,17,12.185,12.185,12.18,12.18,4
,2009-04-17 03:30,17,12.1,12.1,12.1,12.1,1
,2009-04-17 05:30,17,12,12,12,12,1
,2009-04-17 06:00,17,11.9,11.92,11.9,11.905,3
,2009-04-17 06:30,17,11.905,11.92,11.905,11.92,3
,2009-04-17 07:00,17,12,12,12,12,2
,2009-04-17 08:00,17,11.96,11.96,11.96,11.96,2
,2009-04-17 08:30,17,11.97,11.97,11.965,11.965,2
,2009-04-17 09:00,17,11.96,11.96,11.96,11.96,1
,2009-04-17 11:00,17,11.9,11.9,11.89,11.89,2
,2009-04-17 11:30,17,11.825,11.825,11.825,11.825,1
,2009-04-17 12:00,17,11.8,11.805,11.795,11.805,4
,2009-04-17 13:30,17,11.84,11.84,11.84,11.84,1
,2009-04-17 14:00,17,11.855,11.855,11.855,11.855,1
,2009-04-17 15:30,17,11.86,11.86,11.86,11.86,1
,2009-04-19 18:30,20,11.86,11.865,11.86,11.865,5
,2009-04-19 23:30,20,11.9,11.9,11.9,11.9,1
,2009-04-20 03:00,20,12.03,12.1,12.03,12.1,2
,2009-04-20 05:00,20,12.06,12.06,12.06,12.06,1
,2009-04-20 08:00,20,12.1,12.11,12.1,12.11,5
,2009-04-20 12:30,20,12.105,12.105,12.105,12.105,2
,2009-04-20 14:30,20,12.055,12.055,12.055,12.055,1
,2009-04-20 20:00,21,12.145,12.145,12.145,12.145,1
,2009-04-20 23:30,21,12.14,12.14,12.14,12.14,2
,2009-04-21 01:00,21,12.155,12.155,12.155,12.155,2
,2009-04-21 01:30,21,12.2,12.215,12.2,12.215,2
,2009-04-21 03:30,21,12.185,12.185,12.185,12.185,1
,2009-04-21 05:30,21,12.13,12.13,12.13,12.13,1
,2009-04-21 07:30,21,12.21,12.21,12.21,12.21,1
,2009-04-21 08:30,21,12.16,12.16,12.085,12.085,4
,2009-04-21 09:30,21,12,12.045,12,12.045,3
,2009-04-21 10:00,21,12.01,12.01,11.995,11.995,3
,2009-04-21 11:30,21,12.03,12.03,12.03,12.03,2
,2009-04-21 12:00,21,12.1,12.1,12.1,12.1,1
,2009-04-21 12:30,21,12,12,12,12,1
,2009-04-21 13:30,21,11.9,11.9,11.9,11.9,1
,2009-04-21 14:00,21,11.98,12,11.98,12,3
,2009-04-21 23:00,22,12.05,12.05,12.05,12.05,2
,2009-04-22 01:00,22,12.1,12.1,12.1,12.1,1
,2009-04-22 02:30,22,12.135,12.145,12.135,12.145,3
,2009-04-22 07:00,22,12.145,12.155,12.145,12.155,7
,2009-04-22 07:30,22,12.16,12.16,12.16,12.16,3
,2009-04-22 08:30,22,12.2,12.2,12.2,12.2,1
,2009-04-22 09:00,22,12.165,12.3,12.155,12.25,11
,2009-04-22 10:30,22,12.225,12.23,12.22,12.23,3
,2009-04-22 11:30,22,12.265,12.265,12.265,12.265,2
,2009-04-22 12:00,22,12.285,12.285,12.285,12.285,2
,2009-04-22 12:30,22,12.31,12.31,12.3,12.3,2
,2009-04-22 18:00,23,12.4,12.4,12.4,12.4,1
,2009-04-23 01:00,23,12.37,12.37,12.37,12.37,1
,2009-04-23 02:30,23,12.385,12.395,12.385,12.395,5
,2009-04-23 03:30,23,12.42,12.42,12.395,12.395,16
,2009-04-23 05:30,23,12.395,12.395,12.395,12.395,3
,2009-04-23 09:00,23,12.445,12.5,12.445,12.5,5
,2009-04-23 09:30,23,12.6,12.8,12.6,12.8,9
,2009-04-23 10:00,23,12.75,12.75,12.75,12.75,1
,2009-04-23 10:30,23,12.76,12.78,12.76,12.78,3
,2009-04-23 11:30,23,12.79,12.79,12.79,12.79,10
,2009-04-23 12:00,23,12.745,12.755,12.745,12.745,4
,2009-04-23 12:30,23,12.785,12.785,12.785,12.785,2
,2009-04-23 14:30,23,12.75,12.75,12.745,12.745,2
,2009-04-23 17:00,24,12.79,12.8,12.79,12.8,3
,2009-04-23 20:00,24,12.75,12.75,12.75,12.75,1
,2009-04-23 23:30,24,12.8,12.8,12.8,12.8,1
,2009-04-24 02:30,24,12.875,12.89,12.875,12.89,2
,2009-04-24 03:00,24,12.86,12.86,12.86,12.86,2
,2009-04-24 06:30,24,12.73,12.73,12.73,12.73,1
,2009-04-24 07:30,24,12.9,12.9,12.9,12.9,1
,2009-04-24 08:30,24,12.875,12.9,12.875,12.9,5
,2009-04-24 09:00,24,12.825,12.825,12.815,12.815,6
,2009-04-24 09:30,24,12.825,12.825,12.8,12.8,6
,2009-04-24 11:00,24,12.875,12.9,12.875,12.9,2
,2009-04-24 11:30,24,12.865,12.865,12.865,12.865,2
,2009-04-24 12:30,24,12.915,12.915,12.915,12.915,3
,2009-04-24 14:00,24,12.865,12.865,12.865,12.865,1
,2009-04-24 15:30,24,12.87,12.87,12.87,12.87,2
,2009-04-24 16:00,24,12.86,12.86,12.86,12.86,3
,2009-04-26 17:00,27,12.995,12.995,12.995,12.995,3
,2009-04-26 17:30,27,13,13,12.98,12.98,4
,2009-04-26 18:00,27,13.205,13.21,13.185,13.185,5
,2009-04-26 20:30,27,13.11,13.11,13.11,13.11,2
,2009-04-26 22:00,27,13.11,13.11,13.11,13.11,1
,2009-04-26 22:30,27,13.12,13.12,13.12,13.12,1
,2009-04-26 23:30,27,13.08,13.095,13.08,13.08,5
,2009-04-27 00:00,27,13.08,13.08,13.08,13.08,11
,2009-04-27 00:30,27,13.06,13.06,13.06,13.06,1
,2009-04-27 01:00,27,13.12,13.12,13.12,13.12,1
,2009-04-27 02:00,27,13.085,13.085,13.085,13.085,1
,2009-04-27 03:00,27,13.015,13.015,13.015,13.015,1
,2009-04-27 03:30,27,13.03,13.03,13.005,13.005,5
,2009-04-27 04:00,27,13.035,13.035,13.035,13.035,2
,2009-04-27 05:30,27,13.03,13.035,13.03,13.035,10
,2009-04-27 06:00,27,12.975,12.975,12.975,12.975,4
,2009-04-27 06:30,27,13,13,12.995,12.995,2
,2009-04-27 07:30,27,12.92,12.92,12.895,12.895,6
,2009-04-27 09:00,27,13.03,13.03,12.98,12.98,18
,2009-04-27 09:30,27,12.9,12.95,12.9,12.95,6
,2009-04-27 10:00,27,12.91,12.91,12.885,12.89,16
,2009-04-27 10:30,27,12.95,12.95,12.94,12.95,16
,2009-04-27 12:00,27,12.945,12.945,12.945,12.945,2
,2009-04-27 13:00,27,12.92,12.92,12.92,12.92,1
,2009-04-27 14:00,27,12.8,12.8,12.79,12.79,6
,2009-04-27 15:00,27,12.825,12.83,12.825,12.83,2
,2009-04-27 17:00,28,12.885,12.885,12.885,12.885,1
,2009-04-27 18:30,28,12.89,12.89,12.89,12.89,1
,2009-04-27 19:00,28,12.75,12.75,12.75,12.75,2
,2009-04-27 22:00,28,12.71,12.71,12.71,12.71,1
,2009-04-28 04:00,28,12.675,12.68,12.675,12.68,2
,2009-04-28 05:30,28,12.65,12.65,12.585,12.585,2
,2009-04-28 06:30,28,12.585,12.585,12.585,12.585,5
,2009-04-28 07:00,28,12.6,12.6,12.435,12.435,9
,2009-04-28 07:30,28,12.39,12.395,12.345,12.38,24
,2009-04-28 08:00,28,12.44,12.44,12.38,12.42,4
,2009-04-28 09:00,28,12.45,12.45,12.445,12.445,5
,2009-04-28 09:30,28,12.44,12.44,12.36,12.375,19
,2009-04-28 10:00,28,12.37,12.37,12.37,12.37,2
,2009-04-28 10:30,28,12.39,12.4,12.39,12.4,3
,2009-04-28 11:00,28,12.41,12.41,12.41,12.41,1
,2009-04-28 11:30,28,12.445,12.445,12.445,12.445,1
,2009-04-28 12:00,28,12.475,12.475,12.425,12.425,3
,2009-04-28 13:30,28,12.475,12.475,12.475,12.475,1
,2009-04-28 15:00,28,12.46,12.46,12.46,12.46,1
,2009-04-28 17:30,29,12.435,12.435,12.435,12.435,1
,2009-04-28 18:30,29,12.425,12.425,12.425,12.425,1
,2009-04-28 21:00,29,12.46,12.46,12.46,12.46,2
,2009-04-28 23:00,29,12.49,12.51,12.49,12.5,10
,2009-04-28 23:30,29,12.5,12.5,12.5,12.5,1
,2009-04-29 05:30,29,12.49,12.49,12.49,12.49,1
,2009-04-29 06:00,29,12.54,12.54,12.54,12.54,1
,2009-04-29 07:30,29,12.67,12.67,12.67,12.67,1
,2009-04-29 08:00,29,12.65,12.65,12.65,12.65,1
,2009-04-29 09:30,29,12.695,12.695,12.695,12.695,1
,2009-04-29 10:30,29,12.79,12.79,12.77,12.77,2
,2009-04-29 11:30,29,12.76,12.76,12.72,12.72,2
,2009-04-29 12:00,29,12.77,12.77,12.77,12.77,1
,2009-04-29 13:00,29,12.725,12.725,12.665,12.705,4
,2009-04-29 13:30,29,12.7,12.755,12.7,12.755,3
,2009-04-29 14:00,29,12.77,12.77,12.755,12.755,4
,2009-04-29 19:30,30,12.665,12.685,12.665,12.685,2
,2009-04-29 23:30,30,12.68,12.68,12.68,12.68,3
,2009-04-30 03:00,30,12.765,12.765,12.765,12.765,1
,2009-04-30 04:30,30,12.555,12.625,12.555,12.61,4
,2009-04-30 05:00,30,12.61,12.61,12.61,12.61,1
,2009-04-30 07:00,30,12.525,12.525,12.505,12.515,3
,2009-04-30 07:30,30,12.49,12.505,12.32,12.345,138
,2009-04-30 08:00,30,12.355,12.38,12.27,12.27,4
,2009-04-30 08:30,30,12.36,12.36,12.36,12.36,1
,2009-04-30 09:00,30,12.365,12.365,12.255,12.255,8
,2009-04-30 09:30,30,12.24,12.24,12.205,12.215,3
,2009-04-30 10:00,30,12.255,12.365,12.255,12.365,8
,2009-04-30 10:30,30,12.365,12.365,12.365,12.365,2
,2009-04-30 11:00,30,12.38,12.38,12.38,12.38,3
,2009-04-30 11:30,30,12.385,12.405,12.385,12.405,3
,2009-04-30 12:00,30,12.43,12.43,12.43,12.43,2
,2009-04-30 19:00,1,12.2,12.2,12.2,12.2,10
,2009-05-01 02:00,1,12.26,12.26,12.26,12.26,1
,2009-05-01 03:00,1,12.24,12.24,12.24,12.24,1
,2009-05-01 06:00,1,12.2,12.2,12.04,12.06,8
,2009-05-01 06:30,1,12.165,12.225,12.165,12.215,7
,2009-05-01 07:00,1,12.215,12.24,12.21,12.24,4
,2009-05-01 08:30,1,12.28,12.28,12.27,12.27,5
,2009-05-01 09:00,1,12.31,12.33,12.31,12.33,11
,2009-05-01 09:30,1,12.365,12.37,12.365,12.37,5
,2009-05-01 10:00,1,12.42,12.42,12.42,12.42,1
,2009-05-01 11:00,1,12.46,12.5,12.46,12.5,4
,2009-05-01 11:30,1,12.58,12.58,12.58,12.58,1
,2009-05-01 12:00,1,12.54,12.54,12.54,12.54,2
,2009-05-01 13:00,1,12.49,12.49,12.49,12.49,2
,2009-05-01 14:30,1,12.41,12.41,12.41,12.41,2
,2009-05-03 20:30,4,12.5,12.5,12.5,12.5,2
,2009-05-03 21:30,4,12.54,12.565,12.54,12.565,2
,2009-05-03 22:00,4,12.56,12.56,12.56,12.56,1
,2009-05-04 00:00,4,12.6,12.6,12.6,12.6,1
,2009-05-04 01:00,4,12.62,12.635,12.62,12.635,3
,2009-05-04 01:30,4,12.64,12.64,12.64,12.64,1
,2009-05-04 03:30,4,12.61,12.61,12.61,12.61,3
,2009-05-04 04:00,4,12.635,12.635,12.635,12.635,1
,2009-05-04 05:00,4,12.605,12.605,12.605,12.605,1
,2009-05-04 08:00,4,12.57,12.605,12.57,12.605,40
,2009-05-04 08:30,4,12.86,12.96,12.85,12.9,46
,2009-05-04 09:00,4,12.96,12.96,12.96,12.96,3
,2009-05-04 09:30,4,12.94,12.94,12.94,12.94,1
,2009-05-04 10:00,4,13.02,13.025,13.02,13.025,5
,2009-05-04 11:00,4,13.025,13.075,13.025,13.04,4
,2009-05-04 12:00,4,13.06,13.06,13.06,13.06,2
,2009-05-04 13:00,4,13.055,13.055,13.055,13.055,1
,2009-05-04 14:00,4,13.04,13.04,12.975,12.975,2
,2009-05-04 14:30,4,13.01,13.01,13.01,13.01,5
,2009-05-04 15:00,4,13.015,13.015,13.015,13.015,1
,2009-05-04 15:30,4,13.005,13.005,13.005,13.005,1
,2009-05-04 17:00,5,13.015,13.015,13.015,13.015,1
,2009-05-04 18:00,5,13.07,13.07,13.07,13.07,2
,2009-05-04 19:30,5,13.07,13.07,13.05,13.05,3
,2009-05-04 20:00,5,13.04,13.04,13.04,13.04,1
,2009-05-04 20:30,5,13.04,13.075,13.04,13.075,8
,2009-05-04 21:00,5,13.07,13.07,13.07,13.07,2
,2009-05-04 22:00,5,13.095,13.11,13.095,13.11,3
,2009-05-04 23:00,5,13.1,13.1,13.075,13.075,2
,2009-05-04 23:30,5,13.065,13.065,13.065,13.065,1
,2009-05-05 00:00,5,13.06,13.06,13,13,8
,2009-05-05 00:30,5,12.99,13.005,12.99,13.005,2
,2009-05-05 01:00,5,13.055,13.055,13.02,13.02,2
,2009-05-05 02:30,5,13.025,13.025,13.025,13.025,1
,2009-05-05 03:30,5,13.05,13.05,13.05,13.05,1
,2009-05-05 04:30,5,13.06,13.06,13.06,13.06,5
,2009-05-05 05:00,5,13.025,13.025,13.025,13.025,1
,2009-05-05 06:00,5,13.085,13.1,13.085,13.1,16
,2009-05-05 06:30,5,13.375,13.38,13.3,13.3,4
,2009-05-05 07:00,5,13.335,13.36,13.335,13.36,2
,2009-05-05 07:30,5,13.48,13.6,13.48,13.55,11
,2009-05-05 08:00,5,13.505,13.515,13.505,13.51,4
,2009-05-05 08:30,5,13.46,13.46,13.46,13.46,1
,2009-05-05 09:00,5,13.46,13.47,13.455,13.455,4
,2009-05-05 09:30,5,13.425,13.475,13.425,13.475,8
,2009-05-05 11:30,5,13.41,13.41,13.41,13.41,1
,2009-05-05 12:00,5,13.425,13.425,13.395,13.395,3
,2009-05-05 12:30,5,13.34,13.34,13.34,13.34,2
,2009-05-05 13:00,5,13.34,13.35,13.34,13.35,3
,2009-05-05 13:30,5,13.325,13.325,13.325,13.325,1
,2009-05-05 14:30,5,13.33,13.33,13.31,13.31,2
,2009-05-05 20:30,6,13.345,13.36,13.345,13.36,2
,2009-05-06 00:00,6,13.34,13.34,13.34,13.34,1
,2009-05-06 04:30,6,13.405,13.405,13.405,13.405,1
,2009-05-06 05:00,6,13.4,13.4,13.4,13.4,1
,2009-05-06 06:00,6,13.42,13.42,13.42,13.42,1
,2009-05-06 06:30,6,13.475,13.475,13.475,13.475,1
,2009-05-06 07:00,6,13.61,13.61,13.61,13.61,1
,2009-05-06 07:30,6,13.65,13.65,13.64,13.64,3
,2009-05-06 08:00,6,13.635,13.645,13.635,13.645,2
,2009-05-06 08:30,6,13.74,13.74,13.74,13.74,1
,2009-05-06 09:00,6,13.705,13.705,13.705,13.705,1
,2009-05-06 09:30,6,13.725,13.81,13.72,13.81,10
,2009-05-06 10:00,6,13.75,13.75,13.69,13.69,6
,2009-05-06 10:30,6,13.71,13.73,13.71,13.73,3
,2009-05-06 11:00,6,13.74,13.74,13.74,13.74,2
,2009-05-06 12:00,6,13.68,13.68,13.68,13.68,1
,2009-05-06 13:30,6,13.72,13.72,13.7,13.7,2
,2009-05-06 17:30,7,13.73,13.73,13.73,13.73,1
,2009-05-06 23:30,7,13.715,13.715,13.715,13.715,1
,2009-05-07 00:30,7,13.84,13.84,13.84,13.84,1
,2009-05-07 01:30,7,13.85,13.85,13.81,13.81,2
,2009-05-07 02:30,7,13.83,13.83,13.83,13.83,3
,2009-05-07 05:00,7,13.98,13.98,13.98,13.98,2
,2009-05-07 05:30,7,13.955,13.955,13.955,13.955,1
,2009-05-07 06:30,7,13.99,13.99,13.975,13.975,2
,2009-05-07 07:00,7,14.04,14.075,14.04,14.075,8
,2009-05-07 07:30,7,14.085,14.105,14.08,14.08,3
,2009-05-07 08:00,7,13.97,13.97,13.925,13.925,2
,2009-05-07 08:30,7,13.965,13.965,13.85,13.85,4
,2009-05-07 09:00,7,13.815,13.815,13.795,13.795,7
,2009-05-07 09:30,7,13.665,13.805,13.665,13.805,14
,2009-05-07 10:00,7,13.765,13.765,13.695,13.695,4
,2009-05-07 12:00,7,13.83,14.055,13.83,14.01,46
,2009-05-07 12:30,7,13.99,14.005,13.955,13.955,5
,2009-05-07 13:00,7,13.92,13.92,13.92,13.92,1
,2009-05-07 22:00,8,13.825,13.825,13.815,13.815,3
,2009-05-08 01:00,8,13.91,13.91,13.91,13.91,1
,2009-05-08 02:00,8,13.95,13.95,13.95,13.95,1
,2009-05-08 02:30,8,13.955,13.955,13.935,13.935,5
,2009-05-08 03:00,8,13.9,13.9,13.9,13.9,1
,2009-05-08 05:00,8,13.945,13.945,13.945,13.945,1
,2009-05-08 06:00,8,13.85,13.85,13.85,13.85,1
,2009-05-08 07:00,8,13.97,14.005,13.97,14.005,6
,2009-05-08 07:30,8,13.98,13.99,13.95,13.95,8
,2009-05-08 08:30,8,13.945,13.945,13.94,13.94,2
,2009-05-08 09:00,8,13.84,13.85,13.835,13.85,4
,2009-05-08 09:30,8,13.86,13.86,13.86,13.86,1
,2009-05-08 10:30,8,13.875,13.875,13.875,13.875,3
,2009-05-08 11:00,8,13.82,13.915,13.82,13.895,17
,2009-05-08 11:30,8,13.915,13.95,13.915,13.92,4
,2009-05-08 12:30,8,13.945,13.945,13.945,13.945,1
,2009-05-08 13:00,8,13.95,13.955,13.95,13.955,2
,2009-05-08 13:30,8,13.97,13.97,13.97,13.97,1
,2009-05-08 14:30,8,13.965,13.965,13.965,13.965,1
,2009-05-10 18:00,11,13.975,13.975,13.975,13.975,1
,2009-05-10 19:30,11,14,14,14,14,1
,2009-05-10 21:30,11,13.95,13.95,13.95,13.95,1
,2009-05-10 22:00,11,13.95,13.95,13.95,13.95,2
,2009-05-10 23:30,11,13.97,13.97,13.97,13.97,1
,2009-05-11 01:30,11,13.96,13.96,13.96,13.96,1
,2009-05-11 04:00,11,13.905,13.905,13.905,13.905,1
,2009-05-11 04:30,11,13.885,13.885,13.885,13.885,6
,2009-05-11 05:30,11,13.9,13.9,13.9,13.9,1
,2009-05-11 06:00,11,13.855,13.855,13.73,13.745,24
,2009-05-11 06:30,11,13.755,13.79,13.755,13.79,11
,2009-05-11 07:00,11,13.71,13.735,13.71,13.735,2
,2009-05-11 07:30,11,13.825,13.825,13.825,13.825,1
,2009-05-11 08:30,11,13.87,13.87,13.84,13.84,26
,2009-05-11 09:00,11,13.86,13.92,13.86,13.92,4
,2009-05-11 09:30,11,13.91,13.97,13.91,13.925,8
,2009-05-11 10:00,11,13.91,13.92,13.91,13.92,3
,2009-05-11 11:00,11,13.885,13.885,13.855,13.855,7
,2009-05-11 12:00,11,13.87,13.915,13.87,13.915,2
,2009-05-11 13:00,11,13.905,13.905,13.905,13.905,1
,2009-05-11 15:30,11,13.945,13.95,13.945,13.95,2
,2009-05-11 20:00,12,13.89,13.89,13.89,13.89,1
,2009-05-11 22:00,12,13.89,13.89,13.89,13.89,1
,2009-05-11 23:00,12,13.905,13.905,13.905,13.905,1
,2009-05-11 23:30,12,13.885,13.885,13.875,13.875,3
,2009-05-12 01:30,12,13.86,13.86,13.86,13.86,1
,2009-05-12 02:30,12,13.965,13.965,13.965,13.965,1
,2009-05-12 03:00,12,14.01,14.01,14.01,14.01,2
,2009-05-12 04:00,12,14.215,14.23,14.215,14.23,4
,2009-05-12 05:00,12,14.21,14.21,14.21,14.21,1
,2009-05-12 05:30,12,14.14,14.165,14.14,14.165,2
,2009-05-12 06:30,12,14.18,14.23,14.18,14.23,3
,2009-05-12 07:00,12,14.23,14.23,14.23,14.23,1
,2009-05-12 08:00,12,14.18,14.18,14.175,14.18,5
,2009-05-12 08:30,12,14.185,14.185,14.185,14.185,1
,2009-05-12 09:00,12,14.115,14.115,14.115,14.115,4
,2009-05-12 09:30,12,14.115,14.165,14.115,14.16,4
,2009-05-12 10:00,12,14.2,14.2,14.2,14.2,4
,2009-05-12 10:30,12,14.17,14.17,14.17,14.17,1
,2009-05-12 11:00,12,14.135,14.135,14.135,14.135,1
,2009-05-12 12:00,12,14.2,14.2,14.2,14.2,2
,2009-05-12 12:30,12,14.215,14.235,14.215,14.235,3
,2009-05-12 13:00,12,14.225,14.225,14.225,14.225,1
,2009-05-12 18:00,13,14.265,14.265,14.265,14.265,1
,2009-05-12 19:00,13,14.33,14.33,14.33,14.33,1
,2009-05-12 22:30,13,14.29,14.29,14.29,14.29,1
,2009-05-12 23:00,13,14.29,14.29,14.29,14.29,1
,2009-05-13 00:30,13,14.335,14.34,14.335,14.34,4
,2009-05-13 01:00,13,14.335,14.345,14.335,14.345,20
,2009-05-13 01:30,13,14.28,14.28,14.28,14.28,2
,2009-05-13 02:30,13,14.295,14.295,14.295,14.295,1
,2009-05-13 06:30,13,14.14,14.14,14.14,14.14,1
,2009-05-13 07:00,13,14.035,14.08,14.035,14.08,4
,2009-05-13 07:30,13,14,14,13.94,13.95,9
,2009-05-13 08:00,13,14.01,14.01,13.88,13.88,4
,2009-05-13 08:30,13,13.91,14.015,13.91,13.975,4
,2009-05-13 09:00,13,13.985,14.095,13.985,14.09,7
,2009-05-13 09:30,13,14.16,14.16,14.115,14.115,3
,2009-05-13 10:30,13,14.17,14.17,14.125,14.125,3
,2009-05-13 11:30,13,14.08,14.08,14.03,14.03,4
,2009-05-13 12:00,13,14.005,14.005,14.005,14.005,1
,2009-05-13 12:30,13,14.015,14.015,14.015,14.015,1
,2009-05-13 13:00,13,13.98,13.98,13.98,13.98,1
,2009-05-14 01:30,14,13.865,13.865,13.865,13.865,2
,2009-05-14 02:00,14,13.725,13.785,13.705,13.785,7
,2009-05-14 04:30,14,13.745,13.745,13.745,13.745,1
,2009-05-14 06:00,14,13.86,13.86,13.835,13.835,2
,2009-05-14 06:30,14,13.835,13.835,13.835,13.835,1
,2009-05-14 08:30,14,13.945,13.95,13.86,13.86,9
,2009-05-14 10:00,14,13.94,14.045,13.935,14,5
,2009-05-14 11:00,14,14.03,14.03,14.03,14.03,1
,2009-05-14 11:30,14,14.04,14.075,14.02,14.02,3
,2009-05-14 12:00,14,14.01,14.01,14.01,14.01,1
,2009-05-14 13:00,14,14.06,14.06,14.06,14.06,1
,2009-05-15 00:00,15,14.1,14.1,14.1,14.1,1
,2009-05-15 00:30,15,14.085,14.085,14.085,14.085,1
,2009-05-15 01:00,15,14.05,14.05,14.05,14.05,1
,2009-05-15 01:30,15,14.015,14.015,14.015,14.015,1
,2009-05-15 02:00,15,14.03,14.03,14.03,14.03,1
,2009-05-15 03:30,15,14.005,14.005,14.005,14.005,1
,2009-05-15 07:00,15,13.94,13.94,13.87,13.87,6
,2009-05-15 07:30,15,13.95,13.96,13.9,13.9,5
,2009-05-15 08:00,15,13.92,13.92,13.92,13.92,1
,2009-05-15 09:00,15,13.93,13.93,13.93,13.93,1
,2009-05-15 09:30,15,14.035,14.115,14.035,14.09,5
,2009-05-15 10:00,15,14.155,14.155,14.105,14.105,2
,2009-05-15 11:00,15,14.015,14.015,13.995,13.995,4
,2009-05-15 11:30,15,14.01,14.01,14.01,14.01,1
,2009-05-15 12:00,15,13.98,13.98,13.98,13.98,1
,2009-05-15 13:30,15,13.93,13.93,13.93,13.93,1
,2009-05-15 14:00,15,13.97,13.97,13.97,13.97,1
,2009-05-17 17:00,18,13.9,13.9,13.9,13.9,1
,2009-05-17 23:30,18,14.05,14.05,14.05,14.05,1
,2009-05-18 00:30,18,14.005,14.005,14.005,14.005,1
,2009-05-18 03:30,18,13.9,13.9,13.9,13.9,1
,2009-05-18 06:00,18,13.855,13.855,13.855,13.855,1
,2009-05-18 07:30,18,13.825,13.825,13.825,13.825,1
,2009-05-18 08:00,18,13.91,13.91,13.91,13.91,1
,2009-05-18 08:30,18,13.7,13.725,13.7,13.725,2
,2009-05-18 09:00,18,13.695,13.695,13.695,13.695,1
,2009-05-18 09:30,18,13.72,13.74,13.72,13.74,2
,2009-05-18 10:00,18,13.805,13.805,13.805,13.805,1
,2009-05-18 10:30,18,13.78,13.795,13.78,13.795,2
,2009-05-18 11:00,18,13.8,13.8,13.8,13.8,2
,2009-05-18 11:30,18,13.77,13.77,13.77,13.77,1
,2009-05-18 13:00,18,13.77,13.77,13.77,13.77,3
,2009-05-18 13:30,18,13.8,13.8,13.8,13.8,1
,2009-05-18 14:00,18,13.81,13.81,13.81,13.81,3
,2009-05-18 18:00,19,13.8,13.8,13.8,13.8,1
,2009-05-18 21:00,19,13.825,13.825,13.825,13.825,1
,2009-05-19 07:00,19,14,14,14,14,1
,2009-05-19 07:30,19,14.015,14.015,13.97,13.97,2
,2009-05-19 08:30,19,13.995,13.995,13.995,13.995,1
,2009-05-19 09:30,19,14.045,14.055,14.045,14.055,2
,2009-05-19 10:30,19,14.03,14.04,14.03,14.04,2
,2009-05-19 11:00,19,14.11,14.12,14.085,14.12,3
,2009-05-19 11:30,19,14.12,14.12,14.115,14.12,2
,2009-05-19 12:30,19,14.17,14.17,14.17,14.17,1
,2009-05-19 13:30,19,14.285,14.29,14.25,14.25,29
,2009-05-19 14:00,19,14.195,14.195,14.195,14.195,1
,2009-05-19 14:30,19,14.2,14.2,14.2,14.2,2
,2009-05-19 21:00,20,14.115,14.115,14.115,14.115,1
,2009-05-20 00:00,20,14.16,14.16,14.16,14.16,2
,2009-05-20 02:30,20,14.165,14.165,14.165,14.165,1
,2009-05-20 04:00,20,14.22,14.22,14.22,14.22,1
,2009-05-20 05:30,20,14.22,14.22,14.22,14.22,1
,2009-05-20 06:00,20,14.285,14.285,14.285,14.285,1
,2009-05-20 08:30,20,14.27,14.35,14.26,14.35,14
,2009-05-20 09:00,20,14.35,14.35,14.35,14.35,1
,2009-05-20 09:30,20,14.35,14.35,14.35,14.35,1
,2009-05-20 10:00,20,14.325,14.325,14.325,14.325,14
,2009-05-20 10:30,20,14.355,14.36,14.355,14.36,3
,2009-05-20 11:00,20,14.305,14.305,14.305,14.305,2
,2009-05-20 11:30,20,14.29,14.29,14.29,14.29,1
,2009-05-20 21:30,21,14.4,14.44,14.4,14.44,5
,2009-05-21 00:30,21,14.37,14.37,14.37,14.37,10
,2009-05-21 01:30,21,14.4,14.4,14.4,14.4,2
,2009-05-21 02:00,21,14.38,14.38,14.38,14.38,1
,2009-05-21 03:00,21,14.31,14.34,14.31,14.34,2
,2009-05-21 04:30,21,14.265,14.265,14.265,14.265,1
,2009-05-21 06:00,21,14.2,14.23,14.2,14.23,2
,2009-05-21 07:30,21,14.15,14.15,14.12,14.12,3
,2009-05-21 09:00,21,14.125,14.125,14.125,14.125,1
,2009-05-21 09:30,21,14.12,14.17,14.1,14.17,15
,2009-05-21 10:30,21,14.31,14.31,14.31,14.31,1
,2009-05-21 11:00,21,14.32,14.32,14.32,14.32,1
,2009-05-21 12:00,21,14.435,14.44,14.435,14.44,2
,2009-05-21 15:00,21,14.53,14.53,14.53,14.53,1
,2009-05-22 01:00,22,14.46,14.46,14.46,14.46,4
,2009-05-22 01:30,22,14.465,14.48,14.465,14.48,10
,2009-05-22 02:30,22,14.445,14.445,14.445,14.445,1
,2009-05-22 03:30,22,14.435,14.435,14.435,14.435,2
,2009-05-22 04:00,22,14.45,14.45,14.45,14.45,1
,2009-05-22 04:30,22,14.475,14.475,14.475,14.475,2
,2009-05-22 05:30,22,14.59,14.7,14.59,14.645,6
,2009-05-22 06:30,22,14.635,14.8,14.635,14.8,13
,2009-05-22 07:00,22,14.775,14.835,14.75,14.835,5
,2009-05-22 07:30,22,14.745,14.745,14.745,14.745,1
,2009-05-22 08:00,22,14.72,14.72,14.71,14.71,3
,2009-05-22 08:30,22,14.75,14.75,14.65,14.65,2
,2009-05-22 09:00,22,14.755,14.755,14.755,14.755,1
,2009-05-22 10:30,22,14.71,14.71,14.695,14.7,12
,2009-05-22 11:00,22,14.68,14.68,14.66,14.66,2
,2009-05-22 11:30,22,14.64,14.64,14.64,14.64,1
,2009-05-22 12:00,22,14.67,14.675,14.665,14.675,5
,2009-05-22 12:30,22,14.68,14.68,14.66,14.66,3
,2009-05-22 13:30,22,14.675,14.675,14.675,14.675,1
,2009-05-25 09:30,26,14.73,14.75,14.725,14.725,3
,2009-05-25 11:00,26,14.755,14.77,14.755,14.77,6
,2009-05-26 00:30,26,14.64,14.64,14.64,14.64,1
,2009-05-26 01:30,26,14.54,14.54,14.525,14.535,4
,2009-05-26 03:00,26,14.55,14.55,14.55,14.55,1
,2009-05-26 04:00,26,14.405,14.405,14.405,14.405,1
,2009-05-26 04:30,26,14.43,14.43,14.43,14.43,1
,2009-05-26 05:00,26,14.42,14.42,14.42,14.42,5
,2009-05-26 05:30,26,14.365,14.37,14.365,14.37,3
,2009-05-26 06:30,26,14.415,14.435,14.415,14.435,3
,2009-05-26 07:00,26,14.475,14.51,14.475,14.51,2
,2009-05-26 07:30,26,14.54,14.54,14.54,14.54,2
,2009-05-26 08:00,26,14.465,14.465,14.42,14.42,4
,2009-05-26 09:30,26,14.595,14.595,14.595,14.595,2
,2009-05-26 10:00,26,14.59,14.59,14.59,14.59,1
,2009-05-26 12:30,26,14.6,14.6,14.6,14.6,1
,2009-05-26 20:00,27,14.51,14.51,14.51,14.51,2
,2009-05-26 23:00,27,14.5,14.5,14.485,14.485,5
,2009-05-27 02:00,27,14.545,14.565,14.53,14.53,8
,2009-05-27 02:30,27,14.535,14.535,14.535,14.535,4
,2009-05-27 04:30,27,14.515,14.515,14.515,14.515,2
,2009-05-27 05:00,27,14.5,14.5,14.5,14.5,1
,2009-05-27 06:30,27,14.5,14.5,14.5,14.5,5
,2009-05-27 07:30,27,14.515,14.54,14.515,14.535,7
,2009-05-27 08:30,27,14.6,14.6,14.575,14.595,4
,2009-05-27 09:00,27,14.65,14.65,14.65,14.65,1
,2009-05-27 10:30,27,14.72,14.785,14.72,14.785,6
,2009-05-27 11:00,27,14.9,14.995,14.9,14.995,6
,2009-05-27 11:30,27,14.92,14.92,14.885,14.885,13
,2009-05-27 13:30,27,14.845,14.845,14.845,14.845,2
,2009-05-27 14:30,27,14.83,14.83,14.83,14.83,1
,2009-05-27 20:00,28,14.66,14.66,14.66,14.66,2
,2009-05-28 07:30,28,14.885,14.885,14.885,14.885,1
,2009-05-28 08:00,28,15.1,15.1,15.1,15.1,1
,2009-05-28 08:30,28,15.14,15.17,15.14,15.16,12
,2009-05-28 09:00,28,15.06,15.12,15.06,15.12,2
,2009-05-28 10:00,28,15.23,15.23,15.21,15.225,3
,2009-05-28 10:30,28,15.24,15.24,15.24,15.24,1
,2009-05-28 11:00,28,15.17,15.175,15.17,15.175,2
,2009-05-28 12:00,28,15.12,15.12,15.12,15.12,1
,2009-05-28 15:30,28,15.16,15.175,15.16,15.175,3
,2009-05-28 16:00,28,15.145,15.145,15.145,15.145,1
,2009-05-29 02:30,29,15.4,15.42,15.4,15.42,2
,2009-05-29 07:00,29,15.44,15.44,15.44,15.44,1
,2009-05-29 08:00,29,15.45,15.495,15.45,15.47,13
,2009-05-29 10:00,29,15.56,15.56,15.56,15.56,5
,2009-05-29 11:00,29,15.54,15.54,15.54,15.54,1
,2009-05-29 14:00,29,15.69,15.69,15.69,15.69,1
,2009-05-29 14:30,29,15.68,15.69,15.68,15.69,2
,2009-05-29 15:00,29,15.72,15.72,15.72,15.72,1
,2009-05-29 15:30,29,15.715,15.75,15.71,15.75,3
,2009-05-31 20:00,1,15.85,15.85,15.85,15.85,1
,2009-05-31 21:30,1,15.85,15.85,15.85,15.85,6
,2009-06-01 05:30,1,15.885,15.885,15.88,15.88,2
,2009-06-01 08:00,1,15.75,15.75,15.745,15.745,6
,2009-06-01 09:00,1,15.76,15.76,15.76,15.76,2
,2009-06-01 09:30,1,15.665,15.67,15.665,15.67,13
,2009-06-03 09:00,3,15.725,15.725,15.725,15.725,1
,2009-06-03 11:00,3,15.555,15.555,15.5,15.5,2
,2009-06-04 03:00,4,15.385,15.385,15.385,15.385,1
,2009-06-04 08:00,4,15.44,15.44,15.44,15.44,1
,2009-06-05 00:30,5,15.815,15.815,15.815,15.815,1
,2009-06-05 01:30,5,15.8,15.8,15.8,15.8,1
,2009-06-05 02:00,5,15.84,15.84,15.84,15.84,1
,2009-06-05 08:00,5,15.25,15.25,15.25,15.25,2
,2009-06-05 08:30,5,15.205,15.205,15.205,15.205,1
,2009-06-05 11:00,5,15.355,15.4,15.355,15.4,2
,2009-06-05 14:00,5,15.275,15.275,15.275,15.275,1
,2009-06-07 17:30,8,15.28,15.28,15.28,15.28,1
,2009-06-08 02:30,8,15.01,15.01,15.01,15.01,1
,2009-06-08 09:30,8,14.89,14.89,14.89,14.89,1
,2009-06-09 06:00,9,15.05,15.05,15.05,15.05,2
,2009-06-09 07:00,9,15.3,15.3,15.3,15.3,1
,2009-06-10 12:30,10,15.105,15.11,15.1,15.11,8
,2009-06-10 13:00,10,15.075,15.075,15.065,15.065,8
,2009-06-11 08:00,11,15.01,15.01,15.01,15.01,2
,2009-06-11 12:00,11,15.5,15.5,15.5,15.5,2
,2009-06-11 23:00,12,15.32,15.32,15.32,15.32,1
,2009-06-12 07:30,12,14.79,14.79,14.79,14.79,4
,2009-06-12 08:00,12,14.86,14.86,14.86,14.86,2
,2009-06-14 17:30,15,14.665,14.665,14.665,14.665,1
,2009-06-14 23:30,15,14.68,14.68,14.605,14.605,10
,2009-06-15 02:00,15,14.45,14.45,14.45,14.45,1
,2009-06-15 05:30,15,14.4,14.4,14.4,14.4,1
,2009-06-15 07:30,15,14.375,14.375,14.375,14.375,2
,2009-06-15 08:30,15,14.25,14.25,14.25,14.25,5
,2009-06-15 10:00,15,14.165,14.165,14.165,14.165,1
,2009-06-16 09:30,16,14.235,14.235,14.235,14.235,4
,2009-06-16 10:30,16,14.17,14.17,14.17,14.17,1
,2009-06-17 01:30,17,14.255,14.255,14.255,14.255,1
,2009-06-23 09:30,23,13.72,13.72,13.72,13.72,4
,2009-06-25 20:00,26,14.165,14.165,14.165,14.165,2
,2009-06-26 08:30,26,14.165,14.165,14.165,14.165,2