,2008-05-04 19:00,5,16.54,16.54,16.54,16.54,0
,2008-05-04 20:00,5,16.685,16.685,16.685,16.685,0
,2008-05-05 04:30,5,16.68,16.68,16.68,16.68,0
,2008-05-05 07:00,5,16.725,16.725,16.725,16.725,0
,2008-05-05 07:30,5,16.665,16.785,16.665,16.785,0
,2008-05-05 09:00,5,16.81,16.81,16.675,16.7,0
,2008-05-05 09:30,5,16.73,16.74,16.71,16.74,0
,2008-05-05 10:30,5,16.745,16.8,16.745,16.8,0
,2008-05-05 12:30,5,16.785,16.785,16.785,16.785,0
,2008-05-05 15:00,5,16.74,16.74,16.74,16.74,0
,2008-05-05 16:00,5,16.787,16.787,16.787,16.787,0
,2008-05-06 01:30,6,16.845,16.845,16.845,16.845,0
,2008-05-06 03:00,6,16.765,16.765,16.765,16.765,0
,2008-05-06 03:30,6,16.785,16.785,16.785,16.785,0
,2008-05-06 06:30,6,16.76,16.76,16.76,16.76,0
,2008-05-06 07:30,6,16.755,16.755,16.72,16.72,0
,2008-05-06 08:30,6,16.805,16.91,16.805,16.89,0
,2008-05-06 09:00,6,16.985,16.985,16.985,16.985,0
,2008-05-06 09:30,6,17,17.015,17,17.015,0
,2008-05-06 11:30,6,16.91,16.925,16.91,16.925,0
,2008-05-06 12:00,6,16.88,16.88,16.88,16.88,0
,2008-05-06 16:00,6,16.817,16.817,16.817,16.817,0
,2008-05-07 01:00,7,16.81,16.81,16.81,16.81,0
,2008-05-07 02:30,7,16.86,16.86,16.86,16.86,0
,2008-05-07 04:00,7,16.805,16.805,16.805,16.805,0
,2008-05-07 04:30,7,16.77,16.77,16.77,16.77,0
,2008-05-07 05:00,7,16.755,16.755,16.755,16.755,0
,2008-05-07 06:00,7,16.74,16.74,16.72,16.72,0
,2008-05-07 08:00,7,16.5,16.5,16.5,16.5,0
,2008-05-07 08:30,7,16.585,16.585,16.585,16.585,0
,2008-05-07 09:00,7,16.58,16.58,16.545,16.545,0
,2008-05-07 11:00,7,16.6,16.6,16.6,16.6,0
,2008-05-07 12:00,7,16.65,16.65,16.65,16.65,0
,2008-05-07 15:30,7,16.655,16.655,16.655,16.655,0
,2008-05-07 16:00,7,16.652,16.652,16.652,16.652,0
,2008-05-07 22:30,8,16.53,16.53,16.53,16.53,0
,2008-05-08 04:00,8,16.655,16.655,16.655,16.655,0
,2008-05-08 06:00,8,16.595,16.595,16.595,16.595,0
,2008-05-08 06:30,8,16.625,16.625,16.625,16.625,0
,2008-05-08 07:30,8,16.75,16.75,16.68,16.7,0
,2008-05-08 08:00,8,16.805,16.815,16.805,16.815,0
,2008-05-08 08:30,8,16.87,16.875,16.87,16.875,0
,2008-05-08 09:00,8,16.825,16.825,16.825,16.825,0
,2008-05-08 10:00,8,16.92,16.92,16.855,16.855,0
,2008-05-08 11:30,8,16.89,16.89,16.89,16.89,0
,2008-05-08 16:00,8,16.827,16.827,16.827,16.827,0
,2008-05-08 17:30,9,16.915,16.915,16.915,16.915,0
,2008-05-08 20:30,9,16.885,16.885,16.885,16.885,0
,2008-05-08 23:30,9,16.88,16.885,16.88,16.885,0
,2008-05-09 00:00,9,16.895,16.895,16.895,16.895,0
,2008-05-09 02:30,9,16.99,16.99,16.99,16.99,0
,2008-05-09 04:30,9,17.085,17.085,17.085,17.085,0
,2008-05-09 08:30,9,16.815,16.815,16.745,16.745,0
,2008-05-09 09:00,9,16.615,16.615,16.54,16.54,0
,2008-05-09 10:30,9,16.64,16.64,16.64,16.64,0
,2008-05-09 11:30,9,16.745,16.745,16.745,16.745,0
,2008-05-09 12:00,9,16.88,16.88,16.815,16.815,0
,2008-05-09 12:30,9,16.84,16.84,16.84,16.84,0
,2008-05-09 14:00,9,16.825,16.825,16.825,16.825,0
,2008-05-09 14:30,9,16.86,16.86,16.86,16.86,0
,2008-05-09 16:00,9,16.87,16.87,16.87,16.87,0
,2008-05-11 18:30,12,16.95,16.95,16.95,16.95,0
,2008-05-11 19:00,12,16.935,16.935,16.935,16.935,0
,2008-05-11 19:30,12,16.94,16.94,16.94,16.94,0
,2008-05-11 20:30,12,16.89,16.89,16.89,16.89,0
,2008-05-11 23:00,12,16.865,16.865,16.865,16.865,0
,2008-05-12 00:30,12,16.8,16.8,16.8,16.8,0
,2008-05-12 01:00,12,16.745,16.745,16.74,16.74,0
,2008-05-12 05:00,12,16.82,16.82,16.82,16.82,0
,2008-05-12 05:30,12,16.77,16.77,16.77,16.77,0
,2008-05-12 06:00,12,16.785,16.785,16.785,16.785,0
,2008-05-12 07:30,12,16.82,16.82,16.82,16.82,0
,2008-05-12 08:00,12,16.845,16.86,16.845,16.86,0
,2008-05-12 08:30,12,16.93,16.985,16.92,16.985,0
,2008-05-12 09:30,12,17.045,17.19,17.045,17.19,0
,2008-05-12 10:00,12,17.15,17.165,17.15,17.165,0
,2008-05-12 10:30,12,17.285,17.3,17.285,17.3,0
,2008-05-12 11:00,12,17.245,17.245,17.2,17.225,0
,2008-05-12 13:00,12,17.2,17.2,17.2,17.2,0
,2008-05-12 14:00,12,17.16,17.16,17.16,17.16,0
,2008-05-12 16:00,12,17.185,17.185,17.185,17.185,0
,2008-05-12 22:30,13,17.125,17.125,17.125,17.125,0
,2008-05-12 23:00,13,17.1,17.1,17.1,17.1,0
,2008-05-12 23:30,13,17.085,17.085,17.08,17.08,0
,2008-05-13 00:00,13,17.1,17.1,17.1,17.1,0
,2008-05-13 00:30,13,17.165,17.165,17.165,17.165,0
,2008-05-13 01:30,13,17.14,17.14,17.14,17.14,0
,2008-05-13 02:00,13,17.05,17.05,17.05,17.05,0
,2008-05-13 04:30,13,17.06,17.06,17.06,17.06,0
,2008-05-13 05:00,13,17.05,17.07,17.05,17.07,0
,2008-05-13 07:30,13,16.995,16.995,16.995,16.995,0
,2008-05-13 08:00,13,16.995,16.995,16.76,16.76,0
,2008-05-13 08:30,13,16.685,16.685,16.63,16.67,0
,2008-05-13 09:00,13,16.57,16.7,16.57,16.7,0
,2008-05-13 09:30,13,16.67,16.685,16.65,16.685,0
,2008-05-13 11:00,13,16.82,16.82,16.82,16.82,0
,2008-05-13 11:30,13,16.82,16.82,16.82,16.82,0
,2008-05-13 16:00,13,16.788,16.788,16.788,16.788,0
,2008-05-13 20:30,14,16.7,16.7,16.7,16.7,0
,2008-05-13 23:30,14,16.665,16.7,16.665,16.7,0
,2008-05-14 00:30,14,16.71,16.71,16.71,16.71,0
,2008-05-14 01:00,14,16.76,16.76,16.76,16.76,0
,2008-05-14 06:30,14,16.8,16.8,16.8,16.8,0
,2008-05-14 07:00,14,16.795,16.885,16.795,16.885,0
,2008-05-14 07:30,14,16.85,16.85,16.82,16.82,0
,2008-05-14 08:00,14,16.79,16.825,16.78,16.8,0
,2008-05-14 08:30,14,16.775,16.775,16.775,16.775,0
,2008-05-14 09:00,14,16.74,16.74,16.74,16.74,0
,2008-05-14 09:30,14,16.7,16.7,16.7,16.7,0
,2008-05-14 13:00,14,16.6,16.6,16.6,16.6,0
,2008-05-14 13:30,14,16.55,16.55,16.55,16.55,0
,2008-05-14 14:00,14,16.595,16.595,16.585,16.585,0
,2008-05-14 14:30,14,16.57,16.57,16.54,16.54,0
,2008-05-14 16:00,14,16.573,16.573,16.573,16.573,0
,2008-05-15 01:30,15,16.64,16.64,16.64,16.64,0
,2008-05-15 02:00,15,16.615,16.64,16.615,16.64,0
,2008-05-15 02:30,15,16.65,16.65,16.63,16.63,0
,2008-05-15 07:30,15,16.78,16.78,16.78,16.78,0
,2008-05-15 08:00,15,16.845,16.995,16.845,16.95,0
,2008-05-15 08:30,15,16.92,16.92,16.9,16.9,0
,2008-05-15 09:00,15,16.895,16.895,16.88,16.88,0
,2008-05-15 09:30,15,16.915,16.915,16.915,16.915,0
,2008-05-15 10:00,15,16.965,16.965,16.95,16.95,0
,2008-05-15 10:30,15,16.92,16.92,16.92,16.92,0
,2008-05-15 11:00,15,16.76,16.76,16.76,16.76,0
,2008-05-15 11:30,15,16.76,16.76,16.7,16.7,0
,2008-05-15 12:00,15,16.595,16.695,16.585,16.695,0
,2008-05-15 12:30,15,16.655,16.655,16.655,16.655,0
,2008-05-15 13:00,15,16.705,16.705,16.705,16.705,0
,2008-05-15 16:00,15,16.645,16.645,16.645,16.645,0
,2008-05-16 01:00,16,16.8,16.8,16.8,16.8,0
,2008-05-16 01:30,16,16.82,16.82,16.82,16.82,0
,2008-05-16 02:30,16,16.85,16.855,16.85,16.855,0
,2008-05-16 05:30,16,16.835,16.835,16.835,16.835,0
,2008-05-16 06:30,16,16.96,16.96,16.96,16.96,0
,2008-05-16 07:00,16,16.975,16.975,16.975,16.975,0
,2008-05-16 07:30,16,16.95,16.95,16.905,16.93,0
,2008-05-16 08:00,16,16.93,16.95,16.925,16.95,0
,2008-05-16 09:00,16,16.96,16.96,16.96,16.96,0
,2008-05-16 09:30,16,17.01,17.01,16.97,16.97,0
,2008-05-16 10:00,16,17.05,17.06,17.04,17.04,0
,2008-05-16 10:30,16,16.975,16.975,16.975,16.975,0
,2008-05-16 11:30,16,16.9,16.9,16.9,16.9,0
,2008-05-16 13:00,16,16.98,16.98,16.98,16.98,0
,2008-05-16 16:00,16,16.92,16.92,16.92,16.92,0
,2008-05-18 18:00,19,17.03,17.03,17.03,17.03,0
,2008-05-18 19:00,19,17.05,17.05,17.05,17.05,0
,2008-05-18 20:00,19,17.03,17.03,17.025,17.025,0
,2008-05-18 22:00,19,17.04,17.04,17.04,17.04,0
,2008-05-19 00:30,19,17.155,17.155,17.115,17.115,0
,2008-05-19 02:30,19,17.15,17.165,17.15,17.165,0
,2008-05-19 03:00,19,17.2,17.2,17.2,17.2,0
,2008-05-19 03:30,19,17.18,17.18,17.18,17.18,0
,2008-05-19 05:00,19,17.1,17.1,17.1,17.1,0
,2008-05-19 06:30,19,17.21,17.21,17.21,17.21,0
,2008-05-19 08:00,19,17.09,17.09,17.09,17.09,0
,2008-05-19 08:30,19,16.98,16.98,16.975,16.975,0
,2008-05-19 09:00,19,16.945,16.945,16.945,16.945,0
,2008-05-19 09:30,19,16.945,16.945,16.945,16.945,0
,2008-05-19 10:30,19,16.92,16.94,16.9,16.94,0
,2008-05-19 13:00,19,17.015,17.02,17.015,17.02,0
,2008-05-19 13:30,19,17.02,17.02,17.02,17.02,0
,2008-05-19 14:30,19,17.005,17.01,17.005,17.01,0
,2008-05-19 16:00,19,16.988,16.988,16.988,16.988,0
,2008-05-19 22:00,20,17.01,17.01,17.01,17.01,0
,2008-05-19 23:30,20,16.99,16.99,16.99,16.99,0
,2008-05-20 01:30,20,17.105,17.105,17.105,17.105,0
,2008-05-20 03:30,20,17.05,17.05,17.02,17.02,0
,2008-05-20 04:00,20,16.98,16.98,16.98,16.98,0
,2008-05-20 07:30,20,17.095,17.095,17.095,17.095,0
,2008-05-20 08:30,20,17.16,17.24,17.16,17.24,0
,2008-05-20 09:30,20,17.3,17.42,17.3,17.42,0
,2008-05-20 10:00,20,17.45,17.45,17.45,17.45,0
,2008-05-20 10:30,20,17.41,17.495,17.41,17.495,0
,2008-05-20 11:00,20,17.48,17.49,17.47,17.47,0
,2008-05-20 12:00,20,17.55,17.55,17.55,17.55,0
,2008-05-20 13:00,20,17.655,17.655,17.64,17.64,0
,2008-05-20 14:30,20,17.68,17.7,17.68,17.7,0
,2008-05-20 15:00,20,17.7,17.7,17.69,17.69,0
,2008-05-20 16:00,20,17.685,17.685,17.685,17.685,0
,2008-05-20 19:00,21,17.575,17.595,17.575,17.595,0
,2008-05-20 22:30,21,17.62,17.62,17.62,17.62,0
,2008-05-21 00:00,21,17.64,17.66,17.64,17.66,0
,2008-05-21 03:00,21,17.685,17.71,17.675,17.68,0
,2008-05-21 04:30,21,17.73,17.73,17.73,17.73,0
,2008-05-21 07:00,21,17.685,17.725,17.685,17.725,0
,2008-05-21 07:30,21,17.735,17.735,17.715,17.715,0
,2008-05-21 09:30,21,17.87,17.87,17.87,17.87,0
,2008-05-21 10:30,21,17.865,17.865,17.865,17.865,0
,2008-05-21 11:30,21,17.87,17.87,17.855,17.87,0
,2008-05-21 12:00,21,17.98,17.99,17.975,17.975,0
,2008-05-21 13:30,21,18.025,18.025,18.025,18.025,0
,2008-05-21 16:00,21,18.009,18.009,18.009,18.009,0
,2008-05-21 18:00,22,17.99,17.99,17.99,17.99,0
,2008-05-21 22:00,22,18.045,18.045,18.04,18.04,0
,2008-05-21 23:00,22,18.07,18.07,18.07,18.07,0
,2008-05-22 02:30,22,18.045,18.045,18,18,0
,2008-05-22 03:00,22,17.975,17.975,17.975,17.975,0
,2008-05-22 05:30,22,17.92,17.92,17.885,17.885,0
,2008-05-22 06:30,22,17.83,17.83,17.83,17.83,0
,2008-05-22 07:00,22,17.875,17.885,17.875,17.885,0
,2008-05-22 07:30,22,17.74,17.74,17.725,17.725,0
,2008-05-22 08:00,22,17.85,17.855,17.83,17.85,0
,2008-05-22 09:00,22,17.965,18.015,17.95,18.015,0
,2008-05-22 10:00,22,17.89,17.905,17.89,17.9,0
,2008-05-22 11:00,22,17.915,17.915,17.915,17.915,0
,2008-05-22 11:30,22,17.87,17.87,17.85,17.86,0
,2008-05-22 12:00,22,17.9,17.93,17.9,17.93,0
,2008-05-22 14:00,22,17.925,17.98,17.925,17.98,0
,2008-05-22 15:00,22,17.98,17.98,17.98,17.98,0
,2008-05-22 15:30,22,17.985,17.985,17.985,17.985,0
,2008-05-22 17:30,23,17.93,17.94,17.93,17.94,0
,2008-05-22 18:00,23,17.96,17.96,17.96,17.96,0
,2008-05-22 18:30,23,17.935,17.935,17.935,17.935,0
,2008-05-22 21:30,23,17.87,17.88,17.87,17.88,0
,2008-05-22 22:00,23,17.87,17.87,17.87,17.87,0
,2008-05-23 01:00,23,17.93,17.93,17.93,17.93,0
,2008-05-23 02:00,23,17.965,17.965,17.965,17.965,0
,2008-05-23 03:00,23,18.055,18.055,18.055,18.055,0
,2008-05-23 04:00,23,17.99,17.99,17.99,17.99,0
,2008-05-23 05:00,23,18.08,18.08,18.08,18.08,0
,2008-05-23 05:30,23,18.06,18.06,18.06,18.06,0
,2008-05-23 07:00,23,18.195,18.195,18.195,18.195,0
,2008-05-23 08:30,23,18.185,18.185,18.185,18.185,0
,2008-05-23 10:30,23,18.04,18.06,18.04,18.06,0
,2008-05-23 13:00,23,18.25,18.25,18.25,18.25,0
,2008-05-23 15:00,23,18.205,18.205,18.205,18.205,0
,2008-05-23 16:00,23,18.249,18.249,18.249,18.249,0
,2008-05-26 06:00,26,18.235,18.235,18.235,18.235,0
,2008-05-26 09:00,26,18.24,18.24,18.24,18.24,0
,2008-05-27 06:00,27,18.115,18.12,18.115,18.12,0
,2008-05-27 06:30,27,18.15,18.165,18.08,18.08,0
,2008-05-27 07:00,27,18.165,18.19,18.165,18.19,0
,2008-05-27 07:30,27,18.07,18.07,18,18,0
,2008-05-27 08:00,27,17.96,17.96,17.765,17.765,0
,2008-05-27 08:30,27,17.76,17.76,17.475,17.48,0
,2008-05-27 09:00,27,17.535,17.59,17.535,17.59,0
,2008-05-27 09:30,27,17.535,17.535,17.535,17.535,0
,2008-05-27 11:00,27,17.54,17.54,17.455,17.455,0
,2008-05-27 11:30,27,17.45,17.455,17.45,17.455,0
,2008-05-27 12:00,27,17.445,17.445,17.42,17.42,0
,2008-05-27 13:30,27,17.4,17.405,17.4,17.405,0
,2008-05-27 14:30,27,17.4,17.4,17.395,17.395,0
,2008-05-27 16:00,27,17.43,17.43,17.43,17.43,0
,2008-05-28 02:30,28,17.5,17.5,17.5,17.5,0
,2008-05-28 03:00,28,17.095,17.095,17.095,17.095,0
,2008-05-28 04:00,28,17.225,17.225,17.16,17.16,0
,2008-05-28 07:30,28,17.04,17.285,17.03,17.285,0
,2008-05-28 08:00,28,17.3,17.3,17.3,17.3,0
,2008-05-28 08:30,28,17.335,17.45,17.33,17.45,0
,2008-05-28 09:00,28,17.495,17.495,17.49,17.49,0
,2008-05-28 09:30,28,17.515,17.52,17.505,17.505,0
,2008-05-28 10:00,28,17.51,17.515,17.51,17.515,0
,2008-05-28 16:00,28,17.382,17.382,17.382,17.382,0
,2008-05-29 10:30,29,16.865,16.865,16.8,16.8,0
,2008-05-29 11:00,29,16.61,16.61,16.61,16.61,0
,2008-05-29 11:30,29,16.645,16.645,16.6,16.6,0
,2008-05-30 01:00,30,16.59,16.59,16.59,16.59,0
,2008-05-30 01:30,30,16.53,16.53,16.53,16.53,0
,2008-06-02 12:30,2,16.874,16.874,16.874,16.874,0
,2008-06-03 05:30,3,16.85,16.86,16.85,16.86,0
,2008-06-03 16:00,3,16.799,16.799,16.799,16.799,0
,2008-06-04 08:00,4,16.725,16.73,16.65,16.65,0
,2008-06-04 12:30,4,16.88,16.88,16.88,16.88,0
,2008-06-04 16:00,4,16.906,16.906,16.906,16.906,0
,2008-06-05 09:30,5,16.99,16.99,16.99,16.99,0
,2008-06-05 16:00,5,17.137,17.137,17.137,17.137,0
,2008-06-06 12:30,6,17.397,17.397,17.397,17.397,0
,2008-06-09 08:30,9,17.26,17.26,17.26,17.26,0
,2008-06-09 09:30,9,17.43,17.43,17.43,17.43,0
,2008-06-09 16:00,9,17.18,17.18,17.18,17.18,0
,2008-06-10 12:30,10,16.607,16.607,16.607,16.607,0
,2008-06-11 10:30,11,16.88,16.88,16.88,16.88,0
,2008-06-11 11:00,11,16.89,16.89,16.83,16.83,0
,2008-06-11 13:00,11,16.865,16.865,16.865,16.865,0
,2008-06-11 13:30,11,16.89,16.895,16.89,16.895,0
,2008-06-11 16:00,11,16.829,16.829,16.829,16.829,0
,2008-06-12 12:30,12,16.463,16.463,16.463,16.463,0
,2008-06-13 07:30,13,16.465,16.575,16.465,16.575,0
,2008-06-13 16:00,13,16.54,16.54,16.54,16.54,0
,2008-06-16 07:30,16,16.84,16.89,16.84,16.89,0
,2008-06-16 16:00,16,17.214,17.214,17.214,17.214,0
,2008-06-17 10:30,17,17.14,17.14,17.14,17.14,0
,2008-06-17 16:00,17,17.059,17.059,17.059,17.059,0
,2008-06-18 07:00,18,17.18,17.31,17.18,17.31,0
,2008-06-18 07:30,18,17.4,17.4,17.4,17.4,0
,2008-06-18 16:00,18,17.325,17.325,17.325,17.325,0
,2008-06-19 10:00,19,17.5,17.5,17.44,17.44,0
,2008-06-19 16:00,19,17.457,17.457,17.457,17.457,0
,2008-06-20 08:00,20,17.615,17.66,17.615,17.66,0
,2008-06-20 16:00,20,17.387,17.387,17.387,17.387,0
,2008-06-23 12:30,23,16.782,16.782,16.782,16.782,0
,2008-06-24 12:30,24,16.627,16.627,16.627,16.627,0
,2008-06-25 12:30,25,16.499,16.499,16.499,16.499,0
,2008-06-26 12:30,26,17.123,17.123,17.123,17.123,0