,2018-10-26 09:30,26,14.92,14.92,14.91,14.91,3
,2018-10-26 10:00,26,14.97,14.97,14.97,14.97,2
,2018-10-26 10:30,26,14.96,14.96,14.96,14.96,1
,2018-10-26 12:00,26,14.9,14.905,14.9,14.9,3
,2018-10-28 19:00,29,14.895,14.895,14.895,14.895,1
,2018-10-29 02:00,29,14.865,14.865,14.865,14.865,1
,2018-10-29 03:00,29,14.83,14.83,14.83,14.83,1
,2018-10-29 03:30,29,14.83,14.83,14.83,14.83,1
,2018-10-29 04:00,29,14.795,14.795,14.795,14.795,1
,2018-10-29 05:00,29,14.825,14.835,14.825,14.835,2
,2018-10-29 05:30,29,14.87,14.87,14.87,14.87,1
,2018-10-29 07:00,29,14.9,14.9,14.9,14.9,1
,2018-10-29 07:30,29,14.97,14.97,14.97,14.97,1
,2018-10-29 10:00,29,14.86,14.86,14.86,14.86,3
,2018-10-29 11:30,29,14.805,14.805,14.8,14.8,2
,2018-10-29 12:00,29,14.63,14.66,14.62,14.66,12
,2018-10-29 14:30,29,14.675,14.675,14.675,14.675,1
,2018-10-29 15:00,29,14.665,14.665,14.665,14.665,1
,2018-10-29 22:00,30,14.73,14.73,14.73,14.73,1
,2018-10-30 00:30,30,14.71,14.71,14.695,14.705,6
,2018-10-30 01:00,30,14.685,14.685,14.68,14.68,16
,2018-10-30 02:00,30,14.695,14.695,14.695,14.695,1
,2018-10-30 03:30,30,14.645,14.645,14.645,14.645,1
,2018-10-30 04:00,30,14.63,14.63,14.63,14.63,1
,2018-10-30 05:30,30,14.58,14.58,14.58,14.58,2
,2018-10-30 08:30,30,14.68,14.68,14.675,14.675,2
,2018-10-30 09:00,30,14.68,14.685,14.68,14.685,2
,2018-10-30 09:30,30,14.68,14.68,14.68,14.68,6
,2018-10-30 10:00,30,14.66,14.66,14.66,14.66,1
,2018-10-30 10:30,30,14.655,14.655,14.655,14.655,1
,2018-10-30 12:00,30,14.655,14.665,14.655,14.66,4
,2018-10-30 15:00,30,14.68,14.68,14.68,14.68,1
,2018-10-30 15:30,30,14.685,14.685,14.685,14.685,1
,2018-10-31 07:00,31,14.485,14.505,14.485,14.505,10
,2018-10-31 07:30,31,14.515,14.515,14.515,14.515,2
,2018-10-31 08:30,31,14.49,14.49,14.49,14.49,1
,2018-10-31 09:00,31,14.495,14.495,14.465,14.465,15
,2018-10-31 09:30,31,14.465,14.48,14.465,14.48,45
,2018-10-31 10:00,31,14.495,14.52,14.495,14.52,2
,2018-10-31 10:30,31,14.53,14.53,14.525,14.525,20
,2018-10-31 11:30,31,14.48,14.485,14.48,14.485,26
,2018-10-31 12:00,31,14.48,14.495,14.48,14.48,21
,2018-10-31 15:30,31,14.45,14.45,14.45,14.45,1
,2018-10-31 18:30,1,14.475,14.475,14.475,14.475,1
,2018-10-31 19:00,1,14.485,14.485,14.485,14.485,8
,2018-11-01 02:00,1,14.565,14.58,14.565,14.58,7
,2018-11-01 03:30,1,14.66,14.66,14.66,14.66,1
,2018-11-01 04:00,1,14.65,14.65,14.65,14.65,1
,2018-11-01 05:00,1,14.615,14.615,14.615,14.615,1
,2018-11-01 06:00,1,14.61,14.61,14.61,14.61,1
,2018-11-01 07:00,1,14.65,14.65,14.65,14.65,1
,2018-11-01 07:30,1,14.775,14.775,14.775,14.775,1
,2018-11-01 08:00,1,14.8,14.8,14.795,14.795,2
,2018-11-01 08:30,1,14.8,14.82,14.8,14.82,21
,2018-11-01 09:00,1,14.88,14.88,14.88,14.88,1
,2018-11-01 12:00,1,14.99,14.99,14.98,14.985,80
,2018-11-01 13:00,1,14.95,14.95,14.95,14.95,1
,2018-11-01 14:30,1,14.95,14.95,14.95,14.95,1
,2018-11-01 21:30,2,14.87,14.87,14.87,14.87,2
,2018-11-02 04:30,2,15.005,15.005,15.005,15.005,1
,2018-11-02 05:00,2,14.995,15.02,14.995,15.02,2
,2018-11-02 05:30,2,15,15,15,15,1
,2018-11-02 06:30,2,15.015,15.015,15.015,15.015,1
,2018-11-02 08:00,2,14.975,14.975,14.975,14.975,1
,2018-11-02 09:00,2,15.095,15.095,15.095,15.095,1
,2018-11-02 12:00,2,14.98,14.98,14.96,14.96,35
,2018-11-02 12:30,2,14.94,14.95,14.94,14.95,3
,2018-11-05 02:00,5,14.96,14.96,14.96,14.96,1
,2018-11-05 03:30,5,14.92,14.92,14.92,14.92,1
,2018-11-05 06:30,5,14.93,14.93,14.91,14.91,3
,2018-11-05 07:00,5,14.87,14.87,14.87,14.87,1
,2018-11-05 07:30,5,14.855,14.865,14.855,14.865,2
,2018-11-05 08:30,5,14.89,14.9,14.89,14.895,7
,2018-11-05 09:00,5,14.915,14.915,14.915,14.915,1
,2018-11-05 10:00,5,14.87,14.87,14.87,14.87,4
,2018-11-05 10:30,5,14.84,14.84,14.835,14.835,2
,2018-11-05 12:00,5,14.855,14.855,14.855,14.855,1
,2018-11-05 13:00,5,14.86,14.86,14.86,14.86,1
,2018-11-05 14:00,5,14.85,14.85,14.85,14.85,1
,2018-11-05 14:30,5,14.85,14.86,14.85,14.86,3
,2018-11-05 23:30,6,14.85,14.85,14.85,14.85,2
,2018-11-06 03:00,6,14.895,14.895,14.895,14.895,1
,2018-11-06 07:00,6,14.88,14.88,14.88,14.88,1
,2018-11-06 07:30,6,14.845,14.845,14.845,14.845,1
,2018-11-06 08:00,6,14.845,14.845,14.8,14.8,3
,2018-11-06 08:30,6,14.79,14.795,14.79,14.795,5
,2018-11-06 11:00,6,14.755,14.755,14.755,14.755,1
,2018-11-06 11:30,6,14.745,14.745,14.745,14.745,1
,2018-11-06 12:00,6,14.715,14.725,14.705,14.72,39
,2018-11-06 13:00,6,14.74,14.74,14.74,14.74,1
,2018-11-06 13:30,6,14.72,14.72,14.72,14.72,6
,2018-11-06 18:30,7,14.79,14.805,14.79,14.805,5
,2018-11-06 22:30,7,14.79,14.79,14.785,14.785,3
,2018-11-07 00:30,7,14.75,14.75,14.75,14.75,1
,2018-11-07 02:00,7,14.865,14.865,14.865,14.865,1
,2018-11-07 03:30,7,14.93,14.93,14.93,14.93,1
,2018-11-07 06:30,7,14.9,14.905,14.895,14.895,10
,2018-11-07 07:00,7,14.89,14.9,14.875,14.9,5
,2018-11-07 07:30,7,14.895,14.895,14.865,14.865,6
,2018-11-07 08:00,7,14.835,14.855,14.825,14.855,7
,2018-11-07 08:30,7,14.855,14.855,14.825,14.825,5
,2018-11-07 09:00,7,14.845,14.86,14.84,14.85,5
,2018-11-07 09:30,7,14.84,14.84,14.81,14.81,7
,2018-11-07 10:00,7,14.79,14.805,14.79,14.8,5
,2018-11-07 10:30,7,14.79,14.795,14.79,14.795,6
,2018-11-07 11:00,7,14.81,14.81,14.805,14.81,5
,2018-11-07 11:30,7,14.815,14.825,14.815,14.825,6
,2018-11-07 12:00,7,14.82,14.82,14.775,14.78,11
,2018-11-07 13:30,7,14.775,14.775,14.775,14.775,1
,2018-11-07 14:00,7,14.785,14.785,14.785,14.785,2
,2018-11-07 14:30,7,14.77,14.77,14.77,14.77,1
,2018-11-07 23:30,8,14.76,14.76,14.76,14.76,1
,2018-11-08 04:00,8,14.655,14.655,14.655,14.655,1
,2018-11-08 06:00,8,14.72,14.72,14.72,14.72,2
,2018-11-08 06:30,8,14.73,14.73,14.72,14.72,6
,2018-11-08 07:00,8,14.74,14.74,14.73,14.73,8
,2018-11-08 07:30,8,14.68,14.68,14.595,14.605,12
,2018-11-08 08:00,8,14.615,14.615,14.595,14.595,4
,2018-11-08 08:30,8,14.615,14.65,14.615,14.64,9
,2018-11-08 09:00,8,14.64,14.67,14.635,14.66,10
,2018-11-08 09:30,8,14.655,14.655,14.645,14.645,4
,2018-11-08 10:00,8,14.65,14.65,14.635,14.65,14
,2018-11-08 10:30,8,14.65,14.65,14.63,14.635,24
,2018-11-08 11:00,8,14.635,14.635,14.625,14.625,6
,2018-11-08 11:30,8,14.63,14.63,14.63,14.63,2
,2018-11-08 12:00,8,14.63,14.65,14.63,14.635,133
,2018-11-08 12:30,8,14.635,14.645,14.635,14.645,5
,2018-11-08 13:00,8,14.63,14.63,14.62,14.62,3
,2018-11-08 23:30,9,14.59,14.6,14.59,14.6,52
,2018-11-09 00:00,9,14.58,14.58,14.57,14.58,47
,2018-11-09 00:30,9,14.585,14.585,14.585,14.585,13
,2018-11-09 04:00,9,14.545,14.545,14.545,14.545,1
,2018-11-09 05:30,9,14.525,14.525,14.52,14.52,3
,2018-11-09 06:00,9,14.525,14.525,14.52,14.52,2
,2018-11-09 06:30,9,14.5,14.525,14.5,14.505,10
,2018-11-09 07:00,9,14.525,14.525,14.475,14.475,52
,2018-11-09 07:30,9,14.44,14.44,14.41,14.41,15
,2018-11-09 08:00,9,14.42,14.455,14.385,14.41,43
,2018-11-09 08:30,9,14.395,14.395,14.34,14.355,19
,2018-11-09 09:00,9,14.365,14.37,14.345,14.35,99
,2018-11-09 09:30,9,14.35,14.35,14.3,14.335,41
,2018-11-09 10:00,9,14.355,14.355,14.335,14.335,5
,2018-11-09 10:30,9,14.335,14.34,14.315,14.32,6
,2018-11-09 11:00,9,14.305,14.33,14.3,14.33,3
,2018-11-09 11:30,9,14.355,14.36,14.345,14.345,7
,2018-11-09 12:00,9,14.36,14.36,14.33,14.35,18
,2018-11-09 12:30,9,14.345,14.35,14.34,14.345,9
,2018-11-09 13:00,9,14.36,14.37,14.36,14.365,5
,2018-11-09 13:30,9,14.355,14.38,14.355,14.38,3
,2018-11-09 14:00,9,14.37,14.38,14.37,14.37,3
,2018-11-09 14:30,9,14.37,14.37,14.365,14.365,3
,2018-11-11 19:30,12,14.38,14.38,14.38,14.38,3
,2018-11-11 21:00,12,14.395,14.4,14.385,14.385,7
,2018-11-11 23:30,12,14.34,14.36,14.34,14.36,29
,2018-11-12 00:30,12,14.35,14.35,14.345,14.345,6
,2018-11-12 01:00,12,14.355,14.355,14.355,14.355,1
,2018-11-12 03:00,12,14.39,14.39,14.39,14.39,2
,2018-11-12 05:30,12,14.34,14.34,14.34,14.34,2
,2018-11-12 06:00,12,14.345,14.345,14.34,14.34,3
,2018-11-12 06:30,12,14.35,14.35,14.345,14.345,5
,2018-11-12 07:00,12,14.34,14.34,14.285,14.285,19
,2018-11-12 07:30,12,14.285,14.31,14.28,14.305,19
,2018-11-12 08:00,12,14.265,14.265,14.25,14.25,4
,2018-11-12 08:30,12,14.25,14.255,14.215,14.215,11
,2018-11-12 09:00,12,14.24,14.24,14.235,14.235,2
,2018-11-12 09:30,12,14.235,14.24,14.23,14.235,12
,2018-11-12 10:00,12,14.235,14.245,14.225,14.225,17
,2018-11-12 10:30,12,14.23,14.24,14.23,14.235,5
,2018-11-12 11:00,12,14.23,14.235,14.23,14.235,3
,2018-11-12 11:30,12,14.23,14.23,14.225,14.225,4
,2018-11-12 12:00,12,14.22,14.24,14.215,14.24,20
,2018-11-12 12:30,12,14.24,14.245,14.24,14.24,9
,2018-11-12 14:00,12,14.21,14.21,14.205,14.205,2
,2018-11-12 15:30,12,14.18,14.18,14.175,14.175,2
,2018-11-12 19:00,13,14.23,14.23,14.225,14.225,6
,2018-11-12 20:00,13,14.25,14.25,14.25,14.25,11
,2018-11-13 02:00,13,14.27,14.27,14.27,14.27,1
,2018-11-13 04:00,13,14.16,14.16,14.16,14.16,1
,2018-11-13 04:30,13,14.175,14.205,14.175,14.205,3
,2018-11-13 05:30,13,14.205,14.205,14.185,14.2,6
,2018-11-13 06:00,13,14.21,14.225,14.21,14.225,4
,2018-11-13 06:30,13,14.245,14.25,14.235,14.235,12
,2018-11-13 07:00,13,14.235,14.295,14.23,14.29,16
,2018-11-13 07:30,13,14.27,14.27,14.19,14.22,19
,2018-11-13 08:00,13,14.215,14.215,14.19,14.19,8
,2018-11-13 08:30,13,14.2,14.21,14.175,14.195,8
,2018-11-13 09:00,13,14.18,14.18,14.17,14.17,4
,2018-11-13 09:30,13,14.17,14.24,14.17,14.24,35
,2018-11-13 10:00,13,14.255,14.27,14.255,14.26,6
,2018-11-13 10:30,13,14.245,14.245,14.235,14.235,5
,2018-11-13 11:00,13,14.23,14.24,14.23,14.235,5
,2018-11-13 11:30,13,14.23,14.23,14.2,14.205,8
,2018-11-13 12:00,13,14.205,14.22,14.18,14.185,45
,2018-11-13 12:30,13,14.19,14.19,14.18,14.18,2
,2018-11-13 14:00,13,14.17,14.17,14.16,14.16,3
,2018-11-13 19:00,14,14.195,14.215,14.19,14.215,109
,2018-11-13 19:30,14,14.2,14.225,14.2,14.225,38
,2018-11-14 00:30,14,14.215,14.215,14.21,14.21,4
,2018-11-14 01:00,14,14.215,14.22,14.215,14.22,6
,2018-11-14 02:00,14,14.155,14.155,14.155,14.155,1
,2018-11-14 03:00,14,14.105,14.105,14.1,14.1,2
,2018-11-14 05:00,14,14.14,14.14,14.14,14.14,2
,2018-11-14 05:30,14,14.165,14.165,14.165,14.165,5
,2018-11-14 06:00,14,14.155,14.16,14.155,14.155,16
,2018-11-14 07:00,14,14.175,14.18,14.17,14.17,6
,2018-11-14 08:30,14,14.185,14.22,14.185,14.215,7
,2018-11-14 09:00,14,14.24,14.245,14.24,14.24,4
,2018-11-14 09:30,14,14.235,14.26,14.235,14.255,25
,2018-11-14 10:00,14,14.24,14.245,14.225,14.24,19
,2018-11-14 10:30,14,14.24,14.24,14.24,14.24,1
,2018-11-14 11:00,14,14.235,14.235,14.23,14.23,3
,2018-11-14 11:30,14,14.225,14.225,14.225,14.225,1
,2018-11-14 12:00,14,14.295,14.3,14.29,14.295,29
,2018-11-14 12:30,14,14.35,14.35,14.35,14.35,1
,2018-11-14 13:00,14,14.35,14.35,14.305,14.305,4
,2018-11-14 14:00,14,14.33,14.33,14.33,14.33,1
,2018-11-14 14:30,14,14.325,14.325,14.325,14.325,1
,2018-11-15 00:30,15,14.39,14.39,14.38,14.385,3
,2018-11-15 07:00,15,14.31,14.31,14.305,14.305,2
,2018-11-15 07:30,15,14.295,14.325,14.295,14.325,4
,2018-11-15 08:00,15,14.375,14.39,14.375,14.39,3
,2018-11-15 08:30,15,14.36,14.365,14.35,14.355,13
,2018-11-15 09:30,15,14.4,14.4,14.38,14.385,6
,2018-11-15 10:00,15,14.41,14.41,14.41,14.41,1
,2018-11-15 10:30,15,14.45,14.45,14.45,14.45,2
,2018-11-15 11:00,15,14.435,14.435,14.435,14.435,1
,2018-11-15 11:30,15,14.425,14.425,14.425,14.425,1
,2018-11-15 12:00,15,14.42,14.495,14.42,14.495,11
,2018-11-15 12:30,15,14.47,14.47,14.46,14.46,2
,2018-11-15 13:00,15,14.455,14.48,14.455,14.48,2
,2018-11-15 13:30,15,14.535,14.535,14.51,14.51,2
,2018-11-15 20:30,16,14.48,14.48,14.48,14.48,6
,2018-11-15 21:00,16,14.485,14.485,14.485,14.485,1
,2018-11-15 23:00,16,14.51,14.51,14.51,14.51,3
,2018-11-15 23:30,16,14.5,14.5,14.5,14.5,1
,2018-11-16 00:00,16,14.515,14.515,14.515,14.515,2
,2018-11-16 01:00,16,14.51,14.51,14.51,14.51,5
,2018-11-16 07:00,16,14.455,14.455,14.455,14.455,3
,2018-11-16 07:30,16,14.52,14.52,14.52,14.52,3
,2018-11-16 08:00,16,14.57,14.58,14.55,14.58,17
,2018-11-16 08:30,16,14.595,14.595,14.565,14.565,15
,2018-11-16 09:00,16,14.56,14.56,14.56,14.56,5
,2018-11-16 09:30,16,14.57,14.57,14.545,14.545,4
,2018-11-16 10:00,16,14.58,14.58,14.58,14.58,2
,2018-11-16 10:30,16,14.55,14.55,14.535,14.535,10
,2018-11-16 11:30,16,14.55,14.61,14.55,14.61,9
,2018-11-16 12:00,16,14.61,14.61,14.585,14.595,18
,2018-11-16 12:30,16,14.59,14.595,14.575,14.58,7
,2018-11-16 13:00,16,14.575,14.6,14.575,14.6,6
,2018-11-16 13:30,16,14.595,14.595,14.585,14.59,5
,2018-11-16 14:00,16,14.595,14.605,14.595,14.605,3
,2018-11-16 14:30,16,14.6,14.605,14.6,14.605,4
,2018-11-18 18:30,19,14.595,14.595,14.595,14.595,1
,2018-11-18 19:00,19,14.575,14.595,14.575,14.595,7
,2018-11-19 02:00,19,14.615,14.615,14.615,14.615,3
,2018-11-19 06:00,19,14.575,14.575,14.575,14.575,1
,2018-11-19 06:30,19,14.565,14.565,14.555,14.555,3
,2018-11-19 07:00,19,14.565,14.58,14.565,14.58,9
,2018-11-19 07:30,19,14.575,14.575,14.57,14.57,2
,2018-11-19 08:00,19,14.575,14.575,14.575,14.575,2
,2018-11-19 08:30,19,14.59,14.595,14.59,14.59,5
,2018-11-19 09:00,19,14.6,14.6,14.575,14.575,11
,2018-11-19 09:30,19,14.625,14.625,14.62,14.62,2
,2018-11-19 10:00,19,14.615,14.615,14.605,14.605,8
,2018-11-19 10:30,19,14.6,14.6,14.6,14.6,10
,2018-11-19 11:30,19,14.615,14.62,14.615,14.62,2
,2018-11-19 12:00,19,14.615,14.62,14.615,14.62,15
,2018-11-19 12:30,19,14.63,14.635,14.63,14.63,3
,2018-11-19 13:30,19,14.61,14.61,14.61,14.61,1
,2018-11-19 14:00,19,14.63,14.63,14.63,14.63,1
,2018-11-19 20:00,20,14.58,14.58,14.58,14.58,1
,2018-11-20 01:30,20,14.605,14.605,14.605,14.605,1
,2018-11-20 02:00,20,14.63,14.63,14.63,14.63,1
,2018-11-20 02:30,20,14.61,14.61,14.61,14.61,1
,2018-11-20 04:00,20,14.58,14.58,14.575,14.58,13
,2018-11-20 04:30,20,14.605,14.605,14.605,14.605,1
,2018-11-20 05:30,20,14.64,14.64,14.64,14.64,1
,2018-11-20 06:00,20,14.66,14.665,14.66,14.665,2
,2018-11-20 06:30,20,14.645,14.645,14.645,14.645,2
,2018-11-20 07:00,20,14.63,14.63,14.63,14.63,8
,2018-11-20 07:30,20,14.675,14.675,14.66,14.665,5
,2018-11-20 08:30,20,14.61,14.61,14.575,14.575,7
,2018-11-20 09:00,20,14.51,14.51,14.48,14.48,3
,2018-11-20 09:30,20,14.47,14.47,14.47,14.47,1
,2018-11-20 10:00,20,14.535,14.535,14.53,14.53,3
,2018-11-20 10:30,20,14.525,14.55,14.525,14.54,10
,2018-11-20 11:00,20,14.545,14.545,14.525,14.525,3
,2018-11-20 11:30,20,14.52,14.52,14.52,14.52,1
,2018-11-20 12:00,20,14.505,14.505,14.475,14.475,2
,2018-11-20 12:30,20,14.47,14.475,14.47,14.475,9
,2018-11-20 14:30,20,14.495,14.495,14.495,14.495,1
,2018-11-20 17:00,21,14.51,14.51,14.51,14.51,1
,2018-11-20 19:30,21,14.51,14.51,14.51,14.51,1
,2018-11-21 01:30,21,14.595,14.595,14.595,14.595,7
,2018-11-21 04:30,21,14.58,14.58,14.58,14.58,2
,2018-11-21 05:00,21,14.615,14.615,14.615,14.615,1
,2018-11-21 07:00,21,14.625,14.625,14.625,14.625,2
,2018-11-21 07:30,21,14.645,14.67,14.645,14.67,2
,2018-11-21 08:00,21,14.66,14.66,14.66,14.66,2
,2018-11-21 08:30,21,14.675,14.715,14.675,14.7,16
,2018-11-21 09:00,21,14.715,14.75,14.715,14.745,19
,2018-11-21 09:30,21,14.72,14.72,14.72,14.72,2
,2018-11-21 10:00,21,14.705,14.725,14.705,14.725,7
,2018-11-21 10:30,21,14.725,14.725,14.725,14.725,1
,2018-11-21 11:30,21,14.715,14.715,14.715,14.715,1
,2018-11-21 12:00,21,14.715,14.72,14.705,14.715,14
,2018-11-21 12:30,21,14.715,14.715,14.71,14.715,10
,2018-11-21 19:00,23,14.69,14.7,14.69,14.7,23
,2018-11-21 19:30,23,14.675,14.675,14.675,14.675,1
,2018-11-21 20:00,23,14.645,14.645,14.645,14.645,2
,2018-11-22 00:30,23,14.715,14.715,14.715,14.715,1
,2018-11-22 01:00,23,14.71,14.71,14.705,14.705,2
,2018-11-22 02:00,23,14.685,14.685,14.685,14.685,1
,2018-11-22 06:00,23,14.715,14.715,14.715,14.715,2
,2018-11-22 08:00,23,14.685,14.685,14.685,14.685,1
,2018-11-22 09:00,23,14.69,14.69,14.69,14.69,1
,2018-11-22 09:30,23,14.695,14.695,14.695,14.695,1
,2018-11-22 10:30,23,14.685,14.685,14.68,14.68,2
,2018-11-22 11:00,23,14.695,14.695,14.695,14.695,1
,2018-11-22 20:00,23,14.685,14.69,14.675,14.69,9
,2018-11-22 20:30,23,14.685,14.695,14.685,14.69,13
,2018-11-22 21:00,23,14.69,14.69,14.69,14.69,1
,2018-11-22 21:30,23,14.7,14.7,14.7,14.7,1
,2018-11-22 23:00,23,14.7,14.7,14.7,14.7,3
,2018-11-22 23:30,23,14.68,14.68,14.675,14.675,6
,2018-11-23 00:00,23,14.67,14.67,14.66,14.66,3
,2018-11-23 00:30,23,14.655,14.655,14.645,14.65,3
,2018-11-23 01:00,23,14.6,14.6,14.5,14.5,10
,2018-11-23 01:30,23,14.5,14.51,14.46,14.49,9
,2018-11-23 02:00,23,14.485,14.505,14.485,14.505,10
,2018-11-23 02:30,23,14.485,14.49,14.475,14.475,6
,2018-11-23 03:00,23,14.48,14.48,14.47,14.47,3
,2018-11-23 03:30,23,14.51,14.515,14.51,14.515,8
,2018-11-23 05:30,23,14.46,14.46,14.46,14.46,1
,2018-11-23 06:00,23,14.44,14.44,14.44,14.44,1
,2018-11-23 07:00,23,14.465,14.47,14.405,14.405,5
,2018-11-23 07:30,23,14.41,14.44,14.41,14.44,4
,2018-11-23 08:00,23,14.465,14.47,14.465,14.47,12
,2018-11-23 09:30,23,14.49,14.495,14.475,14.475,13
,2018-11-23 10:00,23,14.475,14.5,14.475,14.5,28
,2018-11-23 10:30,23,14.485,14.485,14.485,14.485,2
,2018-11-23 11:00,23,14.475,14.475,14.46,14.465,10
,2018-11-25 17:00,26,14.5,14.505,14.485,14.485,12
,2018-11-25 17:30,26,14.495,14.495,14.495,14.495,3
,2018-11-25 18:00,26,14.505,14.505,14.505,14.505,3
,2018-11-25 19:00,26,14.475,14.48,14.465,14.475,14
,2018-11-25 19:30,26,14.47,14.49,14.47,14.485,18
,2018-11-25 20:00,26,14.5,14.5,14.495,14.495,26
,2018-11-25 20:30,26,14.5,14.5,14.495,14.495,45
,2018-11-25 22:00,26,14.525,14.525,14.525,14.525,1
,2018-11-25 23:30,26,14.55,14.555,14.55,14.555,4
,2018-11-26 01:00,26,14.6,14.6,14.6,14.6,1
,2018-11-26 03:00,26,14.595,14.615,14.595,14.615,13
,2018-11-26 05:00,26,14.595,14.595,14.59,14.59,3
,2018-11-26 05:30,26,14.58,14.58,14.575,14.58,8
,2018-11-26 06:00,26,14.59,14.59,14.555,14.57,10
,2018-11-26 06:30,26,14.54,14.545,14.54,14.545,3
,2018-11-26 07:00,26,14.52,14.54,14.52,14.54,22
,2018-11-26 07:30,26,14.535,14.54,14.535,14.54,11
,2018-11-26 08:00,26,14.49,14.495,14.47,14.485,14
,2018-11-26 08:30,26,14.505,14.53,14.49,14.5,17
,2018-11-26 09:00,26,14.485,14.485,14.485,14.485,4
,2018-11-26 09:30,26,14.48,14.485,14.46,14.46,13
,2018-11-26 10:00,26,14.495,14.495,14.485,14.485,7
,2018-11-26 10:30,26,14.435,14.435,14.435,14.435,1
,2018-11-26 11:00,26,14.445,14.455,14.445,14.455,4
,2018-11-26 11:30,26,14.455,14.455,14.43,14.435,19
,2018-11-26 12:00,26,14.435,14.445,14.425,14.445,18
,2018-11-26 12:30,26,14.46,14.46,14.46,14.46,1
,2018-11-26 13:00,26,14.465,14.465,14.465,14.465,1
,2018-11-26 13:30,26,14.455,14.455,14.455,14.455,5
,2018-11-26 14:30,26,14.45,14.455,14.45,14.455,9
,2018-11-26 15:00,26,14.425,14.425,14.425,14.425,2
,2018-11-26 15:30,26,14.425,14.425,14.425,14.425,1
,2018-11-26 17:00,27,14.44,14.44,14.44,14.44,3
,2018-11-26 18:00,27,14.44,14.44,14.44,14.44,1
,2018-11-26 19:30,27,14.415,14.42,14.41,14.42,16
,2018-11-26 23:30,27,14.435,14.435,14.435,14.435,1
,2018-11-27 00:30,27,14.42,14.42,14.4,14.405,22
,2018-11-27 01:00,27,14.415,14.415,14.415,14.415,5
,2018-11-27 01:30,27,14.435,14.435,14.435,14.435,1
,2018-11-27 06:00,27,14.465,14.475,14.465,14.475,2
,2018-11-27 07:00,27,14.475,14.475,14.465,14.475,4
,2018-11-27 07:30,27,14.44,14.44,14.435,14.44,13
,2018-11-27 08:00,27,14.46,14.46,14.455,14.455,7
,2018-11-27 09:00,27,14.38,14.4,14.375,14.4,7
,2018-11-27 09:30,27,14.39,14.39,14.36,14.36,3
,2018-11-27 10:00,27,14.36,14.36,14.33,14.33,18
,2018-11-27 10:30,27,14.325,14.325,14.305,14.31,11
,2018-11-27 11:00,27,14.31,14.31,14.31,14.31,2
,2018-11-27 11:30,27,14.29,14.29,14.29,14.29,3
,2018-11-27 12:00,27,14.28,14.32,14.28,14.305,10
,2018-11-27 12:30,27,14.34,14.34,14.34,14.34,1
,2018-11-27 13:00,27,14.32,14.32,14.32,14.32,1
,2018-11-27 13:30,27,14.33,14.33,14.33,14.33,1
,2018-11-27 14:00,27,14.315,14.315,14.315,14.315,3
,2018-11-27 18:00,28,14.335,14.335,14.335,14.335,1
,2018-11-27 19:00,28,14.335,14.335,14.33,14.335,42
,2018-11-27 19:30,28,14.34,14.34,14.34,14.34,25
,2018-11-27 20:00,28,14.345,14.345,14.345,14.345,13
,2018-11-27 20:30,28,14.345,14.355,14.345,14.355,39
,2018-11-27 21:00,28,14.36,14.36,14.36,14.36,7
,2018-11-27 22:30,28,14.34,14.34,14.34,14.34,1
,2018-11-27 23:30,28,14.335,14.335,14.335,14.335,1
,2018-11-28 00:30,28,14.36,14.36,14.355,14.355,20
,2018-11-28 01:00,28,14.35,14.35,14.35,14.35,1
,2018-11-28 03:00,28,14.34,14.34,14.34,14.34,1
,2018-11-28 03:30,28,14.325,14.325,14.325,14.325,5
,2018-11-28 04:30,28,14.335,14.34,14.335,14.34,4
,2018-11-28 06:00,28,14.345,14.35,14.345,14.35,3
,2018-11-28 06:30,28,14.355,14.355,14.355,14.355,1
,2018-11-28 07:30,28,14.355,14.355,14.355,14.355,1
,2018-11-28 08:00,28,14.315,14.36,14.31,14.36,24
,2018-11-28 08:30,28,14.36,14.375,14.315,14.315,13
,2018-11-28 09:00,28,14.325,14.33,14.325,14.33,11
,2018-11-28 09:30,28,14.35,14.355,14.34,14.355,42
,2018-11-28 10:00,28,14.36,14.365,14.35,14.355,30
,2018-11-28 10:30,28,14.36,14.365,14.35,14.35,17
,2018-11-28 11:00,28,14.36,14.57,14.36,14.5,187
,2018-11-28 11:30,28,14.505,14.535,14.48,14.515,66
,2018-11-28 12:00,28,14.52,14.565,14.52,14.545,23
,2018-11-28 12:30,28,14.505,14.525,14.505,14.525,5
,2018-11-28 13:00,28,14.505,14.525,14.505,14.525,3
,2018-11-28 13:30,28,14.51,14.52,14.51,14.52,5
,2018-11-28 14:00,28,14.5,14.5,14.5,14.5,2
,2018-11-28 14:30,28,14.495,14.5,14.495,14.5,3
,2018-11-28 20:00,29,14.515,14.515,14.51,14.51,10
,2018-11-28 21:30,29,14.525,14.525,14.525,14.525,1
,2018-11-28 22:00,29,14.525,14.525,14.525,14.525,2
,2018-11-28 22:30,29,14.54,14.54,14.54,14.54,3
,2018-11-28 23:00,29,14.54,14.54,14.54,14.54,10
,2018-11-28 23:30,29,14.535,14.54,14.535,14.54,16
,2018-11-29 00:00,29,14.53,14.53,14.53,14.53,13
,2018-11-29 00:30,29,14.52,14.52,14.52,14.52,26
,2018-11-29 01:00,29,14.53,14.53,14.53,14.53,3
,2018-11-29 01:30,29,14.545,14.545,14.545,14.545,1
,2018-11-29 02:00,29,14.54,14.54,14.54,14.54,3
,2018-11-29 02:30,29,14.505,14.505,14.495,14.495,2
,2018-11-29 03:30,29,14.51,14.51,14.505,14.505,10
,2018-11-29 04:30,29,14.49,14.49,14.49,14.49,1
,2018-11-29 05:00,29,14.46,14.475,14.455,14.455,7
,2018-11-29 05:30,29,14.47,14.475,14.47,14.475,6
,2018-11-29 06:00,29,14.465,14.49,14.44,14.485,28
,2018-11-29 06:30,29,14.495,14.51,14.48,14.49,30
,2018-11-29 07:00,29,14.47,14.49,14.47,14.485,7
,2018-11-29 07:30,29,14.52,14.52,14.495,14.495,9
,2018-11-29 08:00,29,14.48,14.525,14.48,14.515,8
,2018-11-29 08:30,29,14.495,14.535,14.49,14.535,12
,2018-11-29 09:00,29,14.485,14.52,14.485,14.52,8
,2018-11-29 09:30,29,14.525,14.53,14.51,14.515,22
,2018-11-29 10:00,29,14.52,14.54,14.49,14.495,20
,2018-11-29 10:30,29,14.505,14.505,14.505,14.505,1
,2018-11-29 11:00,29,14.505,14.505,14.505,14.505,1
,2018-11-29 11:30,29,14.49,14.49,14.465,14.49,9
,2018-11-29 12:00,29,14.49,14.5,14.445,14.5,68
,2018-11-29 12:30,29,14.47,14.47,14.465,14.465,2
,2018-11-29 13:00,29,14.455,14.455,14.455,14.455,1
,2018-11-29 13:30,29,14.47,14.48,14.47,14.48,4
,2018-11-29 19:00,30,14.47,14.47,14.47,14.47,1
,2018-11-29 20:00,30,14.48,14.485,14.48,14.48,6
,2018-11-29 20:30,30,14.49,14.49,14.49,14.49,3
,2018-11-29 21:00,30,14.5,14.5,14.5,14.5,26
,2018-11-29 22:00,30,14.49,14.49,14.49,14.49,2
,2018-11-29 22:30,30,14.49,14.49,14.49,14.49,2
,2018-11-29 23:00,30,14.49,14.49,14.49,14.49,1
,2018-11-29 23:30,30,14.49,14.49,14.485,14.485,36
,2018-11-30 00:30,30,14.475,14.485,14.475,14.485,2
,2018-11-30 01:00,30,14.47,14.48,14.47,14.47,7
,2018-11-30 01:30,30,14.485,14.485,14.48,14.485,5
,2018-11-30 02:00,30,14.475,14.475,14.44,14.445,7
,2018-11-30 02:30,30,14.455,14.465,14.455,14.465,2
,2018-11-30 03:00,30,14.445,14.445,14.44,14.44,2
,2018-11-30 03:30,30,14.435,14.44,14.435,14.435,5
,2018-11-30 04:00,30,14.425,14.425,14.38,14.38,10
,2018-11-30 04:30,30,14.38,14.41,14.38,14.41,10
,2018-11-30 05:30,30,14.42,14.42,14.42,14.42,1
,2018-11-30 06:00,30,14.405,14.41,14.405,14.41,5
,2018-11-30 06:30,30,14.42,14.42,14.42,14.42,1
,2018-11-30 07:00,30,14.405,14.425,14.36,14.4,103
,2018-11-30 07:30,30,14.395,14.42,14.38,14.38,16
,2018-11-30 08:00,30,14.34,14.365,14.315,14.325,36
,2018-11-30 08:30,30,14.33,14.33,14.21,14.22,130
,2018-11-30 09:00,30,14.21,14.25,14.21,14.24,86
,2018-11-30 09:30,30,14.245,14.265,14.235,14.255,33
,2018-11-30 10:00,30,14.255,14.265,14.25,14.265,31
,2018-11-30 10:30,30,14.265,14.32,14.265,14.32,48
,2018-11-30 11:00,30,14.325,14.34,14.32,14.325,19
,2018-11-30 11:30,30,14.33,14.33,14.305,14.305,15
,2018-11-30 12:00,30,14.3,14.32,14.285,14.305,163
,2018-11-30 12:30,30,14.31,14.335,14.31,14.335,7
,2018-11-30 13:00,30,14.33,14.33,14.325,14.325,3
,2018-11-30 13:30,30,14.335,14.335,14.335,14.335,1
,2018-11-30 14:00,30,14.33,14.33,14.33,14.33,1
,2018-11-30 14:30,30,14.335,14.345,14.335,14.345,37
,2018-11-30 15:30,30,14.355,14.355,14.355,14.355,1
,2018-12-02 17:00,3,14.42,14.42,14.39,14.39,10
,2018-12-02 18:00,3,14.39,14.39,14.385,14.385,7
,2018-12-02 19:00,3,14.4,14.435,14.4,14.415,69
,2018-12-02 19:30,3,14.415,14.43,14.415,14.43,48
,2018-12-02 20:00,3,14.45,14.45,14.44,14.44,5
,2018-12-02 20:30,3,14.45,14.46,14.45,14.46,14
,2018-12-02 21:00,3,14.45,14.45,14.45,14.45,1
,2018-12-02 21:30,3,14.46,14.46,14.46,14.46,1
,2018-12-02 22:00,3,14.475,14.475,14.475,14.475,1
,2018-12-02 22:30,3,14.475,14.475,14.475,14.475,2
,2018-12-02 23:00,3,14.475,14.475,14.465,14.465,8
,2018-12-02 23:30,3,14.465,14.47,14.465,14.47,3
,2018-12-03 00:00,3,14.49,14.505,14.49,14.505,49
,2018-12-03 00:30,3,14.52,14.525,14.52,14.525,2
,2018-12-03 01:00,3,14.535,14.56,14.53,14.555,14
,2018-12-03 01:30,3,14.58,14.59,14.58,14.59,9
,2018-12-03 02:00,3,14.585,14.59,14.565,14.565,10
,2018-12-03 02:30,3,14.565,14.595,14.56,14.595,6
,2018-12-03 03:00,3,14.595,14.6,14.57,14.57,6
,2018-12-03 03:30,3,14.585,14.6,14.575,14.6,9
,2018-12-03 04:00,3,14.6,14.6,14.59,14.59,3
,2018-12-03 04:30,3,14.565,14.565,14.535,14.535,17
,2018-12-03 05:00,3,14.535,14.54,14.525,14.525,11
,2018-12-03 05:30,3,14.535,14.545,14.535,14.545,9
,2018-12-03 06:00,3,14.55,14.575,14.55,14.575,9
,2018-12-03 06:30,3,14.575,14.585,14.565,14.565,15
,2018-12-03 07:00,3,14.57,14.645,14.555,14.64,56
,2018-12-03 07:30,3,14.665,14.665,14.63,14.64,74
,2018-12-03 08:00,3,14.65,14.73,14.65,14.695,22
,2018-12-03 08:30,3,14.69,14.705,14.665,14.675,24
,2018-12-03 09:00,3,14.66,14.7,14.635,14.65,35
,2018-12-03 09:30,3,14.675,14.685,14.63,14.645,41
,2018-12-03 10:00,3,14.665,14.675,14.645,14.66,38
,2018-12-03 10:30,3,14.66,14.66,14.615,14.615,17
,2018-12-03 11:00,3,14.63,14.635,14.615,14.62,16
,2018-12-03 11:30,3,14.61,14.61,14.575,14.585,9
,2018-12-03 12:00,3,14.58,14.61,14.575,14.61,67
,2018-12-03 12:30,3,14.585,14.585,14.555,14.555,7
,2018-12-03 13:00,3,14.555,14.56,14.54,14.54,7
,2018-12-03 13:30,3,14.565,14.565,14.545,14.545,5
,2018-12-03 14:00,3,14.545,14.55,14.535,14.55,8
,2018-12-03 14:30,3,14.54,14.54,14.535,14.535,7
,2018-12-03 15:30,3,14.555,14.555,14.555,14.555,1
,2018-12-03 19:00,4,14.585,14.59,14.575,14.575,57
,2018-12-03 19:30,4,14.6,14.605,14.6,14.605,8
,2018-12-03 20:00,4,14.61,14.61,14.605,14.605,5
,2018-12-03 20:30,4,14.615,14.615,14.615,14.615,2
,2018-12-03 21:00,4,14.605,14.605,14.605,14.605,2
,2018-12-03 21:30,4,14.615,14.615,14.61,14.61,4
,2018-12-03 22:00,4,14.625,14.635,14.625,14.635,7
,2018-12-03 23:00,4,14.655,14.655,14.655,14.655,1
,2018-12-03 23:30,4,14.635,14.66,14.635,14.66,42
,2018-12-04 00:00,4,14.65,14.67,14.645,14.67,4
,2018-12-04 00:30,4,14.665,14.665,14.66,14.66,2
,2018-12-04 01:00,4,14.665,14.665,14.665,14.665,1
,2018-12-04 01:30,4,14.65,14.66,14.65,14.65,3
,2018-12-04 02:00,4,14.715,14.715,14.715,14.715,1
,2018-12-04 02:30,4,14.715,14.725,14.715,14.725,2
,2018-12-04 03:00,4,14.71,14.71,14.71,14.71,2
,2018-12-04 03:30,4,14.72,14.76,14.72,14.76,4
,2018-12-04 04:00,4,14.735,14.75,14.735,14.75,4
,2018-12-04 04:30,4,14.725,14.725,14.725,14.725,1
,2018-12-04 05:00,4,14.73,14.76,14.73,14.755,7
,2018-12-04 05:30,4,14.725,14.73,14.725,14.73,4
,2018-12-04 06:00,4,14.715,14.725,14.71,14.725,19
,2018-12-04 06:30,4,14.735,14.745,14.735,14.74,10
,2018-12-04 07:00,4,14.735,14.78,14.72,14.78,24
,2018-12-04 07:30,4,14.75,14.765,14.72,14.765,26
,2018-12-04 08:00,4,14.78,14.8,14.77,14.77,15
,2018-12-04 08:30,4,14.8,14.825,14.78,14.79,128
,2018-12-04 09:00,4,14.805,14.83,14.77,14.78,23
,2018-12-04 09:30,4,14.775,14.775,14.755,14.755,7
,2018-12-04 10:00,4,14.765,14.765,14.755,14.76,14
,2018-12-04 10:30,4,14.755,14.77,14.725,14.735,20
,2018-12-04 11:00,4,14.725,14.725,14.69,14.69,26
,2018-12-04 11:30,4,14.705,14.725,14.685,14.725,10
,2018-12-04 12:00,4,14.705,14.735,14.705,14.73,89
,2018-12-04 12:30,4,14.7,14.7,14.7,14.7,2
,2018-12-04 13:30,4,14.69,14.69,14.69,14.69,1
,2018-12-04 14:00,4,14.685,14.7,14.685,14.7,2
,2018-12-04 14:30,4,14.69,14.69,14.685,14.685,9
,2018-12-04 15:30,4,14.7,14.7,14.7,14.7,2
,2018-12-04 18:30,5,14.67,14.675,14.655,14.655,8
,2018-12-04 19:00,5,14.66,14.66,14.66,14.66,3
,2018-12-04 20:00,5,14.655,14.655,14.635,14.635,4
,2018-12-04 21:00,5,14.615,14.62,14.615,14.615,5
,2018-12-04 21:30,5,14.62,14.62,14.62,14.62,1
,2018-12-04 22:00,5,14.62,14.62,14.62,14.62,3
,2018-12-04 22:30,5,14.62,14.62,14.62,14.62,2
,2018-12-04 23:00,5,14.61,14.615,14.6,14.615,9
,2018-12-04 23:30,5,14.625,14.63,14.61,14.615,12
,2018-12-05 00:00,5,14.61,14.61,14.6,14.6,7
,2018-12-05 00:30,5,14.615,14.62,14.615,14.62,3
,2018-12-05 01:00,5,14.615,14.615,14.585,14.595,3
,2018-12-05 01:30,5,14.6,14.6,14.585,14.595,11
,2018-12-05 02:00,5,14.585,14.605,14.58,14.605,4
,2018-12-05 02:30,5,14.61,14.635,14.61,14.625,8
,2018-12-05 03:00,5,14.62,14.63,14.62,14.63,2
,2018-12-05 03:30,5,14.625,14.625,14.615,14.615,4
,2018-12-05 04:00,5,14.625,14.625,14.615,14.615,3
,2018-12-05 04:30,5,14.62,14.62,14.61,14.615,8
,2018-12-05 05:00,5,14.635,14.65,14.635,14.64,12
,2018-12-05 05:30,5,14.635,14.645,14.635,14.64,6
,2018-12-05 06:00,5,14.64,14.64,14.635,14.635,5
,2018-12-05 06:30,5,14.64,14.655,14.64,14.655,11
,2018-12-05 07:00,5,14.655,14.67,14.655,14.67,16
,2018-12-05 07:30,5,14.67,14.675,14.65,14.675,20
,2018-12-05 08:00,5,14.675,14.685,14.675,14.685,8
,2018-12-05 08:30,5,14.69,14.69,14.67,14.67,5
,2018-12-05 09:00,5,14.665,14.67,14.655,14.665,5
,2018-12-05 09:30,5,14.655,14.665,14.64,14.665,16
,2018-12-05 10:00,5,14.665,14.67,14.66,14.66,7
,2018-12-05 10:30,5,14.66,14.66,14.65,14.65,16
,2018-12-05 11:00,5,14.655,14.675,14.655,14.675,12
,2018-12-05 11:30,5,14.685,14.695,14.685,14.685,13
,2018-12-05 12:00,5,14.69,14.7,14.66,14.66,26
,2018-12-05 12:30,5,14.65,14.655,14.64,14.655,9
,2018-12-05 13:00,5,14.64,14.64,14.635,14.635,7
,2018-12-05 13:30,5,14.645,14.645,14.645,14.645,1
,2018-12-05 14:00,5,14.64,14.645,14.64,14.64,9
,2018-12-05 15:00,5,14.675,14.675,14.675,14.675,2
,2018-12-05 17:00,6,14.68,14.685,14.66,14.66,3
,2018-12-05 18:00,6,14.64,14.64,14.64,14.64,2
,2018-12-05 18:30,6,14.64,14.64,14.64,14.64,1
,2018-12-05 19:00,6,14.665,14.665,14.645,14.645,8
,2018-12-05 19:30,6,14.65,14.65,14.65,14.65,1
,2018-12-05 20:00,6,14.655,14.655,14.655,14.655,2
,2018-12-05 20:30,6,14.645,14.645,14.645,14.645,1
,2018-12-05 21:00,6,14.645,14.645,14.645,14.645,1
,2018-12-05 21:30,6,14.635,14.635,14.635,14.635,1
,2018-12-05 22:00,6,14.63,14.63,14.63,14.63,1
,2018-12-05 22:30,6,14.635,14.645,14.635,14.645,3
,2018-12-05 23:00,6,14.63,14.63,14.63,14.63,1
,2018-12-05 23:30,6,14.63,14.63,14.63,14.63,3
,2018-12-06 00:00,6,14.625,14.625,14.605,14.605,4
,2018-12-06 00:30,6,14.59,14.59,14.56,14.56,22
,2018-12-06 01:00,6,14.56,14.575,14.555,14.57,9
,2018-12-06 01:30,6,14.55,14.55,14.535,14.535,5
,2018-12-06 02:00,6,14.53,14.54,14.525,14.54,13
,2018-12-06 02:30,6,14.54,14.55,14.54,14.55,3
,2018-12-06 03:00,6,14.545,14.545,14.53,14.545,5
,2018-12-06 03:30,6,14.55,14.55,14.535,14.535,12
,2018-12-06 04:00,6,14.53,14.535,14.53,14.53,5
,2018-12-06 04:30,6,14.52,14.53,14.52,14.53,5
,2018-12-06 05:00,6,14.52,14.525,14.51,14.515,6
,2018-12-06 05:30,6,14.52,14.54,14.52,14.535,9
,2018-12-06 06:00,6,14.53,14.535,14.52,14.535,3
,2018-12-06 06:30,6,14.54,14.54,14.51,14.515,8
,2018-12-06 07:00,6,14.525,14.6,14.525,14.57,71
,2018-12-06 07:30,6,14.57,14.575,14.53,14.555,56
,2018-12-06 08:00,6,14.515,14.62,14.515,14.59,60
,2018-12-06 08:30,6,14.585,14.645,14.58,14.625,56
,2018-12-06 09:00,6,14.62,14.635,14.61,14.635,7
,2018-12-06 09:30,6,14.63,14.63,14.615,14.62,5
,2018-12-06 10:00,6,14.625,14.625,14.61,14.61,2
,2018-12-06 10:30,6,14.57,14.61,14.57,14.61,3
,2018-12-06 11:00,6,14.61,14.625,14.585,14.625,21
,2018-12-06 11:30,6,14.625,14.625,14.62,14.62,4
,2018-12-06 12:00,6,14.625,14.63,14.605,14.605,16
,2018-12-06 13:00,6,14.615,14.615,14.615,14.615,4
,2018-12-06 13:30,6,14.63,14.63,14.625,14.625,3
,2018-12-06 14:00,6,14.63,14.63,14.63,14.63,1
,2018-12-06 14:30,6,14.63,14.635,14.63,14.635,2
,2018-12-06 17:00,7,14.63,14.63,14.63,14.63,1
,2018-12-06 19:00,7,14.63,14.63,14.63,14.63,3
,2018-12-06 20:00,7,14.605,14.605,14.6,14.6,2
,2018-12-06 21:00,7,14.615,14.615,14.615,14.615,1
,2018-12-06 21:30,7,14.64,14.64,14.64,14.64,2
,2018-12-06 22:30,7,14.65,14.65,14.65,14.65,3
,2018-12-06 23:00,7,14.64,14.64,14.64,14.64,2
,2018-12-06 23:30,7,14.635,14.64,14.635,14.64,5
,2018-12-07 00:00,7,14.625,14.625,14.62,14.62,13
,2018-12-07 00:30,7,14.625,14.625,14.62,14.62,34
,2018-12-07 01:00,7,14.615,14.615,14.615,14.615,2
,2018-12-07 01:30,7,14.64,14.64,14.64,14.64,3
,2018-12-07 02:00,7,14.645,14.665,14.645,14.665,7
,2018-12-07 02:30,7,14.69,14.695,14.69,14.695,8
,2018-12-07 03:30,7,14.67,14.69,14.67,14.685,6
,2018-12-07 04:30,7,14.675,14.68,14.675,14.68,2
,2018-12-07 05:00,7,14.675,14.68,14.675,14.68,6
,2018-12-07 05:30,7,14.68,14.68,14.67,14.67,3
,2018-12-07 06:00,7,14.66,14.66,14.65,14.65,4
,2018-12-07 06:30,7,14.635,14.635,14.635,14.635,2
,2018-12-07 07:00,7,14.655,14.655,14.645,14.645,10
,2018-12-07 07:30,7,14.675,14.725,14.65,14.69,127
,2018-12-07 08:00,7,14.695,14.71,14.69,14.705,33
,2018-12-07 08:30,7,14.7,14.795,14.7,14.745,35
,2018-12-07 09:00,7,14.765,14.765,14.75,14.755,10
,2018-12-07 09:30,7,14.765,14.77,14.75,14.76,4
,2018-12-07 10:00,7,14.77,14.77,14.745,14.745,20
,2018-12-07 10:30,7,14.76,14.765,14.755,14.755,25
,2018-12-07 11:00,7,14.745,14.745,14.735,14.735,10
,2018-12-07 11:30,7,14.745,14.78,14.745,14.78,32
,2018-12-07 12:00,7,14.78,14.795,14.77,14.775,141
,2018-12-07 12:30,7,14.77,14.78,14.77,14.78,6
,2018-12-07 13:00,7,14.79,14.805,14.79,14.805,3
,2018-12-07 13:30,7,14.815,14.815,14.81,14.81,2
,2018-12-07 14:00,7,14.815,14.815,14.815,14.815,1
,2018-12-07 14:30,7,14.81,14.81,14.81,14.81,12
,2018-12-07 15:00,7,14.8,14.8,14.8,14.8,1
,2018-12-07 15:30,7,14.805,14.81,14.805,14.81,6
,2018-12-09 17:00,10,14.82,14.82,14.795,14.8,29
,2018-12-09 17:30,10,14.795,14.795,14.795,14.795,2
,2018-12-09 18:00,10,14.78,14.78,14.78,14.78,1
,2018-12-09 19:00,10,14.765,14.765,14.765,14.765,1
,2018-12-09 20:00,10,14.795,14.81,14.79,14.79,41
,2018-12-09 20:30,10,14.78,14.78,14.78,14.78,1
,2018-12-09 21:30,10,14.76,14.76,14.76,14.76,1
,2018-12-09 22:00,10,14.77,14.77,14.77,14.77,1
,2018-12-09 22:30,10,14.77,14.77,14.77,14.77,1
,2018-12-09 23:30,10,14.765,14.765,14.765,14.765,1
,2018-12-10 00:30,10,14.76,14.76,14.745,14.745,2
,2018-12-10 01:00,10,14.74,14.74,14.735,14.735,3
,2018-12-10 01:30,10,14.735,14.75,14.735,14.75,4
,2018-12-10 02:00,10,14.77,14.77,14.755,14.755,3
,2018-12-10 02:30,10,14.745,14.745,14.7,14.7,10
,2018-12-10 03:00,10,14.7,14.71,14.7,14.71,6
,2018-12-10 03:30,10,14.715,14.715,14.715,14.715,1
,2018-12-10 04:00,10,14.73,14.735,14.73,14.735,8
,2018-12-10 04:30,10,14.725,14.725,14.72,14.72,3
,2018-12-10 05:30,10,14.7,14.7,14.7,14.7,4
,2018-12-10 06:00,10,14.705,14.725,14.705,14.725,8
,2018-12-10 06:30,10,14.705,14.72,14.705,14.72,5
,2018-12-10 07:00,10,14.715,14.725,14.685,14.695,11
,2018-12-10 07:30,10,14.695,14.715,14.695,14.71,8
,2018-12-10 08:00,10,14.71,14.71,14.665,14.675,10
,2018-12-10 08:30,10,14.69,14.755,14.69,14.745,10
,2018-12-10 09:00,10,14.75,14.755,14.725,14.755,10
,2018-12-10 09:30,10,14.76,14.77,14.71,14.71,23
,2018-12-10 10:00,10,14.73,14.75,14.73,14.75,51
,2018-12-10 10:30,10,14.75,14.765,14.735,14.76,18
,2018-12-10 11:00,10,14.75,14.75,14.74,14.74,6
,2018-12-10 11:30,10,14.735,14.74,14.71,14.71,21
,2018-12-10 12:00,10,14.7,14.705,14.685,14.695,40
,2018-12-10 12:30,10,14.69,14.69,14.68,14.68,11
,2018-12-10 13:00,10,14.675,14.675,14.675,14.675,3
,2018-12-10 13:30,10,14.675,14.675,14.675,14.675,1
,2018-12-10 14:30,10,14.7,14.705,14.695,14.705,7
,2018-12-10 15:30,10,14.7,14.7,14.7,14.7,2
,2018-12-10 17:00,11,14.725,14.725,14.725,14.725,4
,2018-12-10 19:00,11,14.725,14.725,14.725,14.725,1
,2018-12-10 21:00,11,14.735,14.735,14.735,14.735,1
,2018-12-10 22:00,11,14.745,14.745,14.745,14.745,2
,2018-12-10 23:00,11,14.78,14.78,14.78,14.78,2
,2018-12-11 00:00,11,14.765,14.765,14.765,14.765,1
,2018-12-11 00:30,11,14.755,14.755,14.755,14.755,1
,2018-12-11 01:00,11,14.775,14.775,14.775,14.775,1
,2018-12-11 01:30,11,14.76,14.76,14.76,14.76,2
,2018-12-11 02:00,11,14.765,14.78,14.755,14.78,5
,2018-12-11 02:30,11,14.785,14.785,14.785,14.785,1
,2018-12-11 03:00,11,14.785,14.79,14.785,14.79,2
,2018-12-11 03:30,11,14.78,14.78,14.78,14.78,2
,2018-12-11 04:00,11,14.79,14.805,14.785,14.805,7
,2018-12-11 05:00,11,14.775,14.79,14.775,14.79,2
,2018-12-11 05:30,11,14.805,14.835,14.805,14.835,10
,2018-12-11 06:00,11,14.82,14.875,14.815,14.85,26
,2018-12-11 06:30,11,14.85,14.85,14.815,14.825,32
,2018-12-11 07:00,11,14.825,14.87,14.805,14.86,56
,2018-12-11 07:30,11,14.85,14.9,14.85,14.885,102
,2018-12-11 08:00,11,14.88,14.9,14.835,14.855,110
,2018-12-11 08:30,11,14.86,14.9,14.86,14.88,47
,2018-12-11 09:00,11,14.88,14.895,14.805,14.81,115
,2018-12-11 09:30,11,14.82,14.825,14.8,14.8,13
,2018-12-11 10:00,11,14.8,14.8,14.75,14.75,32
,2018-12-11 10:30,11,14.74,14.745,14.72,14.74,37
,2018-12-11 11:00,11,14.74,14.74,14.725,14.735,21
,2018-12-11 11:30,11,14.735,14.755,14.735,14.755,6
,2018-12-11 12:00,11,14.735,14.745,14.695,14.71,143
,2018-12-11 12:30,11,14.71,14.715,14.705,14.705,8
,2018-12-11 13:00,11,14.71,14.72,14.71,14.71,10
,2018-12-11 13:30,11,14.715,14.715,14.715,14.715,2
,2018-12-11 14:00,11,14.75,14.75,14.75,14.75,1
,2018-12-11 14:30,11,14.745,14.745,14.73,14.73,20
,2018-12-11 15:00,11,14.73,14.73,14.73,14.73,1
,2018-12-11 15:30,11,14.735,14.735,14.735,14.735,1
,2018-12-11 17:30,12,14.745,14.745,14.745,14.745,1
,2018-12-11 18:00,12,14.745,14.755,14.745,14.755,3
,2018-12-11 18:30,12,14.75,14.76,14.75,14.76,6
,2018-12-11 19:00,12,14.775,14.785,14.765,14.78,65
,2018-12-11 19:30,12,14.79,14.79,14.79,14.79,2
,2018-12-11 20:30,12,14.795,14.795,14.785,14.785,21
,2018-12-11 21:00,12,14.79,14.79,14.79,14.79,1
,2018-12-11 21:30,12,14.8,14.8,14.8,14.8,2
,2018-12-11 22:00,12,14.795,14.795,14.795,14.795,4
,2018-12-11 22:30,12,14.79,14.79,14.79,14.79,1
,2018-12-11 23:30,12,14.785,14.785,14.785,14.785,1
,2018-12-12 00:00,12,14.785,14.785,14.775,14.775,3
,2018-12-12 00:30,12,14.77,14.77,14.765,14.765,4
,2018-12-12 01:00,12,14.765,14.765,14.75,14.75,5
,2018-12-12 01:30,12,14.74,14.745,14.74,14.745,2
,2018-12-12 02:00,12,14.75,14.785,14.75,14.785,5
,2018-12-12 02:30,12,14.795,14.8,14.785,14.785,7
,2018-12-12 03:30,12,14.8,14.815,14.8,14.81,13
,2018-12-12 04:00,12,14.815,14.82,14.81,14.82,6
,2018-12-12 04:30,12,14.825,14.83,14.82,14.83,6
,2018-12-12 05:00,12,14.835,14.84,14.835,14.84,3
,2018-12-12 05:30,12,14.815,14.84,14.805,14.835,12
,2018-12-12 06:00,12,14.82,14.83,14.8,14.815,16
,2018-12-12 06:30,12,14.81,14.845,14.81,14.825,6
,2018-12-12 07:00,12,14.84,14.84,14.84,14.84,2
,2018-12-12 07:30,12,14.85,14.88,14.835,14.835,44
,2018-12-12 08:00,12,14.865,14.87,14.865,14.87,3
,2018-12-12 08:30,12,14.88,14.905,14.875,14.9,22
,2018-12-12 09:00,12,14.905,14.92,14.885,14.91,112
,2018-12-12 09:30,12,14.915,14.935,14.91,14.93,24
,2018-12-12 10:00,12,14.93,14.94,14.91,14.925,40
,2018-12-12 10:30,12,14.92,14.935,14.92,14.93,3
,2018-12-12 11:00,12,14.945,14.945,14.915,14.915,11
,2018-12-12 11:30,12,14.915,14.955,14.915,14.955,12
,2018-12-12 12:00,12,14.97,14.97,14.93,14.935,54
,2018-12-12 12:30,12,14.93,14.93,14.91,14.915,30
,2018-12-12 13:00,12,14.915,14.915,14.9,14.915,6
,2018-12-12 13:30,12,14.925,14.925,14.92,14.92,4
,2018-12-12 14:00,12,14.92,14.92,14.92,14.92,1
,2018-12-12 14:30,12,14.915,14.92,14.915,14.915,6
,2018-12-12 15:30,12,14.915,14.93,14.915,14.93,6
,2018-12-12 17:00,13,14.95,14.95,14.925,14.925,6
,2018-12-12 18:00,13,14.92,14.92,14.91,14.91,2
,2018-12-12 19:00,13,14.915,14.915,14.905,14.905,2
,2018-12-12 19:30,13,14.915,14.92,14.91,14.92,4
,2018-12-12 20:00,13,14.92,14.92,14.91,14.91,4
,2018-12-12 21:00,13,14.925,14.93,14.925,14.93,4
,2018-12-12 21:30,13,14.93,14.93,14.93,14.93,2
,2018-12-12 22:00,13,14.925,14.925,14.925,14.925,3
,2018-12-12 22:30,13,14.925,14.925,14.925,14.925,1
,2018-12-12 23:30,13,14.925,14.925,14.915,14.915,6
,2018-12-13 00:00,13,14.94,14.94,14.94,14.94,1
,2018-12-13 00:30,13,14.925,14.925,14.925,14.925,2
,2018-12-13 01:00,13,14.93,14.945,14.93,14.94,7
,2018-12-13 01:30,13,14.945,14.975,14.945,14.97,7
,2018-12-13 02:00,13,14.96,14.975,14.945,14.955,8
,2018-12-13 02:30,13,14.94,14.96,14.94,14.96,4
,2018-12-13 03:00,13,14.965,14.965,14.92,14.92,6
,2018-12-13 03:30,13,14.93,14.93,14.905,14.92,8
,2018-12-13 04:00,13,14.925,14.925,14.925,14.925,1
,2018-12-13 04:30,13,14.905,14.905,14.87,14.87,7
,2018-12-13 05:00,13,14.87,14.88,14.87,14.88,3
,2018-12-13 05:30,13,14.88,14.88,14.87,14.87,2
,2018-12-13 06:00,13,14.88,14.88,14.855,14.875,10
,2018-12-13 06:30,13,14.875,14.89,14.865,14.865,16
,2018-12-13 07:00,13,14.87,14.935,14.87,14.91,19
,2018-12-13 07:30,13,14.905,14.905,14.87,14.9,20
,2018-12-13 08:00,13,14.915,14.93,14.915,14.925,12
,2018-12-13 08:30,13,14.905,14.915,14.87,14.905,18
,2018-12-13 09:00,13,14.94,14.94,14.9,14.905,9
,2018-12-13 09:30,13,14.9,14.905,14.89,14.905,10
,2018-12-13 10:00,13,14.91,14.93,14.9,14.93,26
,2018-12-13 10:30,13,14.93,14.935,14.93,14.935,12
,2018-12-13 11:00,13,14.935,14.945,14.925,14.925,31
,2018-12-13 11:30,13,14.93,14.94,14.93,14.93,5
,2018-12-13 12:00,13,14.93,14.95,14.93,14.93,46
,2018-12-13 12:30,13,14.935,14.935,14.92,14.925,15
,2018-12-13 13:00,13,14.925,14.93,14.92,14.93,4
,2018-12-13 13:30,13,14.925,14.925,14.915,14.915,3
,2018-12-13 14:00,13,14.915,14.915,14.915,14.915,1
,2018-12-13 14:30,13,14.935,14.945,14.935,14.935,13
,2018-12-13 15:30,13,14.93,14.93,14.91,14.91,7
,2018-12-13 17:00,14,14.905,14.92,14.905,14.905,4
,2018-12-13 17:30,14,14.915,14.915,14.915,14.915,1
,2018-12-13 18:00,14,14.91,14.91,14.91,14.91,1
,2018-12-13 19:00,14,14.895,14.895,14.88,14.885,11
,2018-12-13 19:30,14,14.88,14.885,14.875,14.875,13
,2018-12-13 20:00,14,14.87,14.87,14.865,14.865,10
,2018-12-13 20:30,14,14.86,14.86,14.86,14.86,1
,2018-12-13 23:30,14,14.845,14.845,14.845,14.845,1
,2018-12-14 00:30,14,14.815,14.815,14.815,14.815,1
,2018-12-14 01:00,14,14.83,14.835,14.825,14.83,4
,2018-12-14 01:30,14,14.815,14.815,14.805,14.805,9
,2018-12-14 02:00,14,14.785,14.79,14.785,14.79,4
,2018-12-14 02:30,14,14.785,14.79,14.765,14.765,15
,2018-12-14 03:30,14,14.775,14.78,14.775,14.78,11
,2018-12-14 04:00,14,14.78,14.805,14.78,14.795,8
,2018-12-14 04:30,14,14.8,14.8,14.795,14.795,6
,2018-12-14 05:00,14,14.79,14.79,14.78,14.78,2
,2018-12-14 05:30,14,14.775,14.775,14.775,14.775,1
,2018-12-14 06:00,14,14.765,14.765,14.75,14.755,26
,2018-12-14 06:30,14,14.75,14.765,14.75,14.765,5
,2018-12-14 07:00,14,14.75,14.75,14.725,14.73,11
,2018-12-14 07:30,14,14.72,14.72,14.675,14.685,56
,2018-12-14 08:00,14,14.685,14.685,14.67,14.67,4
,2018-12-14 08:30,14,14.66,14.69,14.645,14.66,93
,2018-12-14 09:00,14,14.695,14.695,14.68,14.69,6
,2018-12-14 09:30,14,14.69,14.7,14.68,14.7,29
,2018-12-14 10:00,14,14.71,14.755,14.71,14.745,40
,2018-12-14 10:30,14,14.75,14.76,14.75,14.76,8
,2018-12-14 11:00,14,14.76,14.775,14.76,14.76,26
,2018-12-14 11:30,14,14.765,14.78,14.74,14.765,33
,2018-12-14 12:00,14,14.725,14.745,14.715,14.745,21
,2018-12-14 12:30,14,14.74,14.75,14.74,14.75,6
,2018-12-14 13:00,14,14.745,14.745,14.745,14.745,1
,2018-12-14 14:00,14,14.735,14.735,14.735,14.735,5
,2018-12-14 14:30,14,14.735,14.735,14.735,14.735,2
,2018-12-14 15:00,14,14.735,14.735,14.73,14.73,2
,2018-12-14 15:30,14,14.725,14.725,14.725,14.725,4
,2018-12-16 17:30,17,14.72,14.72,14.72,14.72,1
,2018-12-16 19:00,17,14.705,14.735,14.705,14.735,4
,2018-12-16 19:30,17,14.74,14.74,14.735,14.735,2
,2018-12-16 20:00,17,14.72,14.72,14.72,14.72,1
,2018-12-16 20:30,17,14.725,14.725,14.725,14.725,1
,2018-12-16 22:30,17,14.72,14.72,14.72,14.72,2
,2018-12-16 23:30,17,14.71,14.71,14.71,14.71,1
,2018-12-17 00:00,17,14.72,14.72,14.72,14.72,1
,2018-12-17 00:30,17,14.735,14.735,14.735,14.735,1
,2018-12-17 01:00,17,14.735,14.745,14.735,14.745,2
,2018-12-17 01:30,17,14.76,14.765,14.76,14.765,6
,2018-12-17 02:00,17,14.78,14.78,14.745,14.745,11
,2018-12-17 02:30,17,14.755,14.77,14.755,14.77,5
,2018-12-17 03:00,17,14.78,14.78,14.765,14.77,5
,2018-12-17 03:30,17,14.77,14.775,14.76,14.775,6
,2018-12-17 04:00,17,14.775,14.79,14.77,14.79,7
,2018-12-17 04:30,17,14.785,14.785,14.77,14.77,3
,2018-12-17 05:30,17,14.77,14.77,14.76,14.77,6
,2018-12-17 06:00,17,14.76,14.76,14.75,14.755,13
,2018-12-17 06:30,17,14.77,14.78,14.77,14.775,17
,2018-12-17 07:00,17,14.76,14.77,14.76,14.765,4
,2018-12-17 07:30,17,14.77,14.8,14.77,14.8,24
,2018-12-17 08:00,17,14.795,14.795,14.755,14.755,16
,2018-12-17 08:30,17,14.755,14.795,14.755,14.775,35
,2018-12-17 09:00,17,14.765,14.78,14.74,14.745,10
,2018-12-17 09:30,17,14.75,14.775,14.725,14.775,70
,2018-12-17 10:00,17,14.78,14.805,14.78,14.785,56
,2018-12-17 10:30,17,14.785,14.79,14.775,14.78,14
,2018-12-17 11:00,17,14.79,14.81,14.79,14.805,15
,2018-12-17 11:30,17,14.8,14.845,14.8,14.845,12
,2018-12-17 12:00,17,14.855,14.855,14.83,14.845,79
,2018-12-17 12:30,17,14.835,14.835,14.83,14.835,4
,2018-12-17 13:00,17,14.835,14.835,14.835,14.835,1
,2018-12-17 13:30,17,14.815,14.815,14.815,14.815,1
,2018-12-17 14:00,17,14.83,14.83,14.825,14.825,3
,2018-12-17 14:30,17,14.825,14.83,14.825,14.825,9
,2018-12-17 15:30,17,14.825,14.825,14.825,14.825,2
,2018-12-17 17:00,18,14.815,14.815,14.81,14.815,3
,2018-12-17 17:30,18,14.825,14.825,14.825,14.825,2
,2018-12-17 19:00,18,14.82,14.835,14.815,14.835,46
,2018-12-17 19:30,18,14.84,14.84,14.835,14.835,15
,2018-12-17 20:00,18,14.83,14.845,14.83,14.845,4
,2018-12-17 22:30,18,14.85,14.85,14.85,14.85,2
,2018-12-17 23:00,18,14.835,14.835,14.835,14.835,1
,2018-12-18 00:30,18,14.82,14.82,14.82,14.82,1
,2018-12-18 01:00,18,14.805,14.82,14.805,14.82,3
,2018-12-18 02:00,18,14.835,14.835,14.835,14.835,1
,2018-12-18 02:30,18,14.85,14.86,14.85,14.85,7
,2018-12-18 03:00,18,14.85,14.85,14.825,14.825,4
,2018-12-18 03:30,18,14.83,14.85,14.83,14.85,2
,2018-12-18 04:00,18,14.85,14.865,14.85,14.865,3
,2018-12-18 04:30,18,14.85,14.855,14.85,14.855,3
,2018-12-18 05:00,18,14.87,14.87,14.86,14.86,4
,2018-12-18 05:30,18,14.845,14.845,14.825,14.825,4
,2018-12-18 06:00,18,14.81,14.825,14.785,14.795,16
,2018-12-18 06:30,18,14.785,14.785,14.765,14.765,14
,2018-12-18 07:00,18,14.785,14.8,14.785,14.785,16
,2018-12-18 07:30,18,14.775,14.79,14.775,14.785,6
,2018-12-18 08:00,18,14.785,14.795,14.765,14.785,83
,2018-12-18 08:30,18,14.81,14.855,14.79,14.845,183
,2018-12-18 09:00,18,14.845,14.86,14.84,14.84,54
,2018-12-18 09:30,18,14.82,14.825,14.805,14.805,7
,2018-12-18 10:00,18,14.81,14.81,14.81,14.81,3
,2018-12-18 10:30,18,14.825,14.825,14.805,14.81,9
,2018-12-18 11:00,18,14.81,14.87,14.805,14.805,20
,2018-12-18 11:30,18,14.805,14.805,14.795,14.805,4
,2018-12-18 12:00,18,14.8,14.805,14.785,14.8,59
,2018-12-18 12:30,18,14.79,14.79,14.775,14.775,7
,2018-12-18 13:00,18,14.775,14.8,14.775,14.8,6
,2018-12-18 14:00,18,14.78,14.785,14.775,14.775,4
,2018-12-18 14:30,18,14.795,14.795,14.79,14.79,9
,2018-12-18 17:00,19,14.805,14.805,14.805,14.805,1
,2018-12-18 17:30,19,14.79,14.79,14.79,14.79,2
,2018-12-18 18:00,19,14.795,14.795,14.795,14.795,1
,2018-12-18 19:00,19,14.805,14.805,14.805,14.805,2
,2018-12-18 19:30,19,14.81,14.81,14.81,14.81,2
,2018-12-18 20:00,19,14.815,14.815,14.815,14.815,2
,2018-12-18 21:00,19,14.835,14.835,14.835,14.835,1
,2018-12-18 21:30,19,14.835,14.835,14.83,14.835,3
,2018-12-18 23:30,19,14.85,14.85,14.85,14.85,1
,2018-12-19 01:00,19,14.835,14.845,14.835,14.845,7
,2018-12-19 01:30,19,14.85,14.85,14.85,14.85,3
,2018-12-19 02:30,19,14.865,14.865,14.865,14.865,4
,2018-12-19 03:00,19,14.855,14.865,14.85,14.865,4
,2018-12-19 03:30,19,14.855,14.86,14.845,14.845,7
,2018-12-19 04:00,19,14.84,14.855,14.825,14.855,5
,2018-12-19 04:30,19,14.85,14.85,14.825,14.825,4
,2018-12-19 05:00,19,14.83,14.83,14.825,14.825,10
,2018-12-19 05:30,19,14.825,14.825,14.815,14.825,4
,2018-12-19 06:00,19,14.81,14.815,14.81,14.815,4
,2018-12-19 06:30,19,14.81,14.82,14.805,14.805,8
,2018-12-19 07:00,19,14.805,14.82,14.8,14.82,16
,2018-12-19 07:30,19,14.815,14.835,14.81,14.82,11
,2018-12-19 08:00,19,14.82,14.875,14.815,14.87,40
,2018-12-19 08:30,19,14.89,14.975,14.89,14.95,65
,2018-12-19 09:00,19,14.95,14.985,14.945,14.975,49
,2018-12-19 09:30,19,14.97,14.97,14.92,14.92,37
,2018-12-19 10:00,19,14.925,14.95,14.92,14.95,12
,2018-12-19 10:30,19,14.925,14.94,14.925,14.94,22
,2018-12-19 11:00,19,14.955,14.955,14.925,14.935,7
,2018-12-19 11:30,19,14.925,14.93,14.92,14.93,21
,2018-12-19 12:00,19,14.92,14.93,14.9,14.905,44
,2018-12-19 12:30,19,14.935,14.935,14.89,14.91,14
,2018-12-19 13:00,19,14.825,14.855,14.765,14.815,66
,2018-12-19 13:30,19,14.82,14.82,14.725,14.725,23
,2018-12-19 14:00,19,14.73,14.74,14.73,14.74,3
,2018-12-19 14:30,19,14.73,14.74,14.725,14.725,9
,2018-12-19 15:30,19,14.76,14.76,14.76,14.76,3
,2018-12-19 17:00,20,14.75,14.78,14.75,14.78,3
,2018-12-19 18:30,20,14.76,14.76,14.76,14.76,1
,2018-12-19 19:00,20,14.79,14.79,14.745,14.745,13
,2018-12-19 19:30,20,14.755,14.76,14.755,14.755,40
,2018-12-19 20:00,20,14.75,14.75,14.75,14.75,3
,2018-12-19 20:30,20,14.74,14.74,14.735,14.735,5
,2018-12-19 21:00,20,14.725,14.725,14.715,14.72,3
,2018-12-19 21:30,20,14.72,14.72,14.72,14.72,1
,2018-12-19 22:00,20,14.72,14.725,14.72,14.725,4
,2018-12-19 23:30,20,14.73,14.73,14.73,14.73,5
,2018-12-20 00:00,20,14.73,14.735,14.73,14.735,3
,2018-12-20 00:30,20,14.75,14.75,14.75,14.75,1
,2018-12-20 01:00,20,14.755,14.775,14.755,14.77,5
,2018-12-20 01:30,20,14.785,14.785,14.785,14.785,2
,2018-12-20 02:00,20,14.785,14.785,14.78,14.78,3
,2018-12-20 02:30,20,14.79,14.79,14.79,14.79,2
,2018-12-20 03:00,20,14.79,14.86,14.79,14.855,10
,2018-12-20 03:30,20,14.865,14.92,14.865,14.92,5
,2018-12-20 04:00,20,14.92,14.92,14.91,14.91,8
,2018-12-20 04:30,20,14.885,14.89,14.875,14.89,7
,2018-12-20 05:00,20,14.92,14.92,14.89,14.89,5
,2018-12-20 05:30,20,14.895,14.925,14.895,14.92,8
,2018-12-20 06:00,20,14.92,14.925,14.905,14.925,8
,2018-12-20 06:30,20,14.9,14.9,14.89,14.89,13
,2018-12-20 07:00,20,14.89,14.895,14.865,14.895,14
,2018-12-20 07:30,20,14.9,14.945,14.895,14.895,43
,2018-12-20 08:00,20,14.905,14.965,14.905,14.945,113
,2018-12-20 08:30,20,14.945,14.965,14.93,14.94,26
,2018-12-20 09:00,20,14.965,14.995,14.945,14.95,66
,2018-12-20 09:30,20,14.94,14.94,14.895,14.895,29
,2018-12-20 10:00,20,14.875,14.89,14.87,14.88,38
,2018-12-20 10:30,20,14.875,14.875,14.865,14.87,6
,2018-12-20 11:00,20,14.87,14.91,14.87,14.91,12
,2018-12-20 11:30,20,14.935,14.96,14.935,14.95,38
,2018-12-20 12:00,20,14.935,14.97,14.935,14.96,46
,2018-12-20 12:30,20,14.94,14.96,14.925,14.955,17
,2018-12-20 13:00,20,14.95,14.98,14.95,14.975,18
,2018-12-20 13:30,20,14.965,14.965,14.93,14.93,27
,2018-12-20 14:00,20,14.95,14.965,14.95,14.955,21
,2018-12-20 14:30,20,14.945,14.945,14.92,14.925,5
,2018-12-20 15:00,20,14.925,14.925,14.91,14.92,8
,2018-12-20 15:30,20,14.91,14.92,14.91,14.92,4
,2018-12-20 17:00,21,14.925,14.925,14.925,14.925,1
,2018-12-20 18:00,21,14.945,14.945,14.945,14.945,1
,2018-12-20 18:30,21,14.935,14.935,14.935,14.935,2
,2018-12-20 19:00,21,14.925,14.925,14.92,14.92,4
,2018-12-20 19:30,21,14.925,14.925,14.925,14.925,2
,2018-12-20 20:00,21,14.925,14.925,14.925,14.925,1
,2018-12-20 20:30,21,14.92,14.92,14.915,14.915,5
,2018-12-20 22:30,21,14.91,14.91,14.91,14.91,1
,2018-12-20 23:00,21,14.91,14.91,14.91,14.91,1
,2018-12-21 00:30,21,14.89,14.89,14.89,14.89,1
,2018-12-21 01:30,21,14.92,14.92,14.92,14.92,1
,2018-12-21 02:00,21,14.9,14.92,14.9,14.92,4
,2018-12-21 02:30,21,14.85,14.85,14.835,14.835,9
,2018-12-21 03:00,21,14.835,14.835,14.775,14.795,35
,2018-12-21 03:30,21,14.805,14.805,14.8,14.8,2
,2018-12-21 04:00,21,14.77,14.775,14.77,14.775,3
,2018-12-21 04:30,21,14.79,14.795,14.785,14.785,4
,2018-12-21 05:00,21,14.78,14.815,14.78,14.815,7
,2018-12-21 05:30,21,14.84,14.84,14.84,14.84,1
,2018-12-21 06:00,21,14.84,14.84,14.83,14.83,16
,2018-12-21 06:30,21,14.83,14.845,14.82,14.845,56
,2018-12-21 07:00,21,14.845,14.895,14.835,14.895,19
,2018-12-21 07:30,21,14.89,14.905,14.885,14.885,9
,2018-12-21 08:00,21,14.895,14.9,14.855,14.89,24
,2018-12-21 08:30,21,14.865,14.865,14.805,14.81,40
,2018-12-21 09:00,21,14.82,14.845,14.805,14.845,19
,2018-12-21 09:30,21,14.855,14.855,14.845,14.845,8
,2018-12-21 10:30,21,14.825,14.825,14.815,14.815,12
,2018-12-21 11:00,21,14.81,14.81,14.79,14.79,10
,2018-12-21 11:30,21,14.79,14.805,14.785,14.8,14
,2018-12-21 12:00,21,14.78,14.795,14.76,14.785,31
,2018-12-21 12:30,21,14.785,14.785,14.785,14.785,2
,2018-12-21 14:00,21,14.785,14.785,14.775,14.775,9
,2018-12-21 14:30,21,14.765,14.775,14.765,14.775,19
,2018-12-21 15:00,21,14.78,14.78,14.78,14.78,2
,2018-12-21 15:30,21,14.77,14.78,14.77,14.78,2
,2018-12-23 17:00,24,14.825,14.825,14.825,14.825,3
,2018-12-23 17:30,24,14.81,14.81,14.81,14.81,1
,2018-12-23 19:00,24,14.825,14.835,14.81,14.81,6
,2018-12-23 20:00,24,14.83,14.83,14.83,14.83,1
,2018-12-23 20:30,24,14.845,14.845,14.845,14.845,1
,2018-12-23 21:00,24,14.85,14.87,14.85,14.87,5
,2018-12-23 23:00,24,14.88,14.88,14.88,14.88,2
,2018-12-23 23:30,24,14.865,14.865,14.865,14.865,1
,2018-12-24 00:30,24,14.86,14.86,14.86,14.86,1
,2018-12-24 01:00,24,14.88,14.885,14.88,14.885,6
,2018-12-24 02:00,24,14.9,14.91,14.9,14.91,5
,2018-12-24 03:00,24,14.86,14.86,14.86,14.86,1
,2018-12-24 03:30,24,14.84,14.84,14.84,14.84,1
,2018-12-24 04:00,24,14.84,14.85,14.84,14.85,3
,2018-12-24 04:30,24,14.85,14.85,14.83,14.83,4
,2018-12-24 05:00,24,14.83,14.83,14.83,14.83,1
,2018-12-24 05:30,24,14.835,14.835,14.825,14.825,2
,2018-12-24 06:00,24,14.82,14.82,14.82,14.82,3
,2018-12-24 06:30,24,14.825,14.825,14.815,14.815,2
,2018-12-24 07:00,24,14.84,14.84,14.825,14.83,4
,2018-12-24 07:30,24,14.85,14.855,14.85,14.85,4
,2018-12-24 08:00,24,14.875,14.875,14.85,14.85,2
,2018-12-24 08:30,24,14.855,14.88,14.855,14.875,14
,2018-12-24 09:00,24,14.885,14.89,14.885,14.89,3
,2018-12-24 09:30,24,14.895,14.905,14.885,14.9,66
,2018-12-24 10:00,24,14.88,14.9,14.88,14.9,10
,2018-12-24 10:30,24,14.905,14.91,14.905,14.905,5
,2018-12-24 11:00,24,14.91,14.91,14.905,14.91,24
,2018-12-24 11:30,24,14.925,14.955,14.925,14.955,12
,2018-12-24 12:00,24,14.94,14.94,14.925,14.925,9
,2018-12-24 12:30,24,14.92,14.925,14.92,14.925,3
,2018-12-25 17:00,26,14.95,14.95,14.94,14.94,3
,2018-12-25 18:30,26,14.88,14.88,14.88,14.88,10
,2018-12-25 19:00,26,14.925,14.93,14.925,14.93,2
,2018-12-25 19:30,26,14.965,14.99,14.965,14.98,19
,2018-12-25 20:00,26,14.985,15.005,14.985,15.005,3
,2018-12-25 20:30,26,15,15,14.995,14.995,2
,2018-12-25 21:00,26,15,15,15,15,1
,2018-12-25 21:30,26,15,15.005,14.995,15,20
,2018-12-25 22:00,26,15,15,15,15,1
,2018-12-25 23:30,26,14.975,14.985,14.965,14.985,6
,2018-12-26 00:00,26,14.985,15.025,14.985,15.025,8
,2018-12-26 00:30,26,15.025,15.025,15,15,4
,2018-12-26 01:00,26,15.005,15.005,15.005,15.005,1
,2018-12-26 01:30,26,15.015,15.015,15.015,15.015,6
,2018-12-26 02:00,26,15.025,15.035,15.02,15.035,5
,2018-12-26 02:30,26,15.005,15.005,15,15.005,4
,2018-12-26 03:00,26,14.995,15.005,14.995,15.005,3
,2018-12-26 03:30,26,15,15,15,15,1
,2018-12-26 04:00,26,14.995,15.01,14.995,15.01,3
,2018-12-26 04:30,26,15,15.025,15,15.025,3
,2018-12-26 05:00,26,15.025,15.06,15.025,15.06,10
,2018-12-26 05:30,26,15.045,15.045,15.045,15.045,3
,2018-12-26 06:00,26,15.025,15.025,14.995,14.995,6
,2018-12-26 06:30,26,15,15.01,15,15.01,2
,2018-12-26 07:00,26,15.015,15.05,15.015,15.05,6
,2018-12-26 07:30,26,15.055,15.095,15.05,15.075,47
,2018-12-26 08:00,26,15.08,15.215,15.08,15.2,181
,2018-12-26 08:30,26,15.21,15.21,15.15,15.16,57
,2018-12-26 09:00,26,15.18,15.24,15.18,15.235,22
,2018-12-26 09:30,26,15.23,15.3,15.23,15.265,74
,2018-12-26 10:00,26,15.31,15.325,15.295,15.315,22
,2018-12-26 10:30,26,15.325,15.325,15.32,15.325,20
,2018-12-26 11:00,26,15.3,15.32,15.255,15.255,19
,2018-12-26 11:30,26,15.255,15.255,15.24,15.24,6
,2018-12-26 12:00,26,15.21,15.23,15.185,15.22,76
,2018-12-26 12:30,26,15.18,15.18,15.15,15.165,30
,2018-12-26 13:00,26,15.17,15.185,15.17,15.175,15
,2018-12-26 13:30,26,15.175,15.175,15.125,15.14,8
,2018-12-26 14:00,26,15.145,15.195,15.145,15.19,5
,2018-12-26 14:30,26,15.185,15.2,15.185,15.2,32
,2018-12-26 15:00,26,15.185,15.185,15.18,15.18,2
,2018-12-26 15:30,26,15.185,15.185,15.185,15.185,1
,2018-12-26 17:00,27,15.18,15.18,15.18,15.18,3
,2018-12-26 17:30,27,15.205,15.205,15.205,15.205,1
,2018-12-26 18:00,27,15.205,15.22,15.205,15.22,3
,2018-12-26 19:00,27,15.21,15.21,15.18,15.18,22
,2018-12-26 20:30,27,15.155,15.155,15.155,15.155,3
,2018-12-26 22:00,27,15.19,15.2,15.19,15.2,4
,2018-12-26 22:30,27,15.205,15.205,15.195,15.195,4
,2018-12-26 23:30,27,15.185,15.185,15.185,15.185,1
,2018-12-27 00:00,27,15.145,15.145,15.145,15.145,3
,2018-12-27 00:30,27,15.14,15.14,15.14,15.14,1
,2018-12-27 01:00,27,15.14,15.155,15.14,15.155,2
,2018-12-27 01:30,27,15.14,15.14,15.1,15.1,3
,2018-12-27 02:00,27,15.095,15.13,15.095,15.13,2
,2018-12-27 02:30,27,15.165,15.19,15.165,15.19,8
,2018-12-27 03:00,27,15.175,15.175,15.175,15.175,11
,2018-12-27 03:30,27,15.195,15.21,15.185,15.185,11
,2018-12-27 04:00,27,15.195,15.21,15.195,15.21,2
,2018-12-27 04:30,27,15.225,15.25,15.225,15.25,32
,2018-12-27 05:00,27,15.255,15.285,15.255,15.285,45
,2018-12-27 05:30,27,15.31,15.335,15.245,15.245,17
,2018-12-27 06:00,27,15.24,15.27,15.225,15.27,33
,2018-12-27 06:30,27,15.265,15.27,15.255,15.255,8
,2018-12-27 07:00,27,15.24,15.315,15.215,15.305,88
,2018-12-27 07:30,27,15.3,15.35,15.3,15.35,151
,2018-12-27 08:00,27,15.36,15.375,15.33,15.35,49
,2018-12-27 08:30,27,15.34,15.405,15.34,15.375,85
,2018-12-27 09:00,27,15.375,15.375,15.305,15.335,38
,2018-12-27 09:30,27,15.325,15.365,15.325,15.36,33
,2018-12-27 10:00,27,15.365,15.385,15.35,15.365,29
,2018-12-27 10:30,27,15.36,15.39,15.36,15.385,15
,2018-12-27 11:00,27,15.405,15.42,15.395,15.4,43
,2018-12-27 11:30,27,15.395,15.395,15.395,15.395,8
,2018-12-27 12:00,27,15.41,15.41,15.385,15.4,33
,2018-12-27 12:30,27,15.395,15.395,15.395,15.395,2
,2018-12-27 13:00,27,15.375,15.375,15.36,15.365,7
,2018-12-27 13:30,27,15.385,15.385,15.37,15.37,3
,2018-12-27 14:00,27,15.38,15.385,15.375,15.375,5
,2018-12-27 14:30,27,15.365,15.39,15.365,15.39,19
,2018-12-27 15:30,27,15.39,15.39,15.385,15.385,3
,2018-12-27 18:30,28,15.39,15.39,15.385,15.385,2
,2018-12-27 19:00,28,15.39,15.405,15.39,15.405,7
,2018-12-27 19:30,28,15.41,15.425,15.41,15.425,22
,2018-12-27 20:00,28,15.425,15.425,15.425,15.425,2
,2018-12-27 21:00,28,15.4,15.4,15.4,15.4,3
,2018-12-27 22:00,28,15.425,15.425,15.425,15.425,1
,2018-12-27 23:00,28,15.42,15.42,15.415,15.415,31
,2018-12-27 23:30,28,15.42,15.43,15.42,15.43,3
,2018-12-28 00:00,28,15.435,15.44,15.435,15.44,2
,2018-12-28 00:30,28,15.47,15.49,15.47,15.475,59
,2018-12-28 01:00,28,15.475,15.49,15.475,15.485,27
,2018-12-28 01:30,28,15.48,15.49,15.47,15.49,9
,2018-12-28 02:00,28,15.495,15.52,15.42,15.43,29
,2018-12-28 03:00,28,15.425,15.445,15.425,15.445,4
,2018-12-28 03:30,28,15.435,15.435,15.435,15.435,1
,2018-12-28 04:00,28,15.445,15.455,15.445,15.455,6
,2018-12-28 04:30,28,15.465,15.5,15.465,15.5,15
,2018-12-28 05:00,28,15.495,15.505,15.495,15.505,5
,2018-12-28 05:30,28,15.505,15.505,15.485,15.485,14
,2018-12-28 06:00,28,15.48,15.48,15.455,15.465,15
,2018-12-28 06:30,28,15.46,15.46,15.45,15.45,8
,2018-12-28 07:00,28,15.46,15.51,15.46,15.49,18
,2018-12-28 07:30,28,15.49,15.505,15.49,15.495,7
,2018-12-28 08:00,28,15.5,15.5,15.445,15.5,20
,2018-12-28 08:30,28,15.505,15.515,15.5,15.51,18
,2018-12-28 09:00,28,15.535,15.535,15.46,15.47,14
,2018-12-28 09:30,28,15.485,15.485,15.43,15.455,18
,2018-12-28 10:00,28,15.455,15.47,15.41,15.43,9
,2018-12-28 10:30,28,15.45,15.48,15.445,15.47,26
,2018-12-28 11:00,28,15.475,15.475,15.45,15.465,13
,2018-12-28 11:30,28,15.485,15.49,15.45,15.45,33
,2018-12-28 12:00,28,15.45,15.53,15.45,15.505,62
,2018-12-28 12:30,28,15.505,15.505,15.485,15.49,19
,2018-12-28 13:00,28,15.465,15.485,15.465,15.485,4
,2018-12-28 13:30,28,15.51,15.51,15.51,15.51,1
,2018-12-28 14:00,28,15.515,15.52,15.505,15.505,7
,2018-12-28 14:30,28,15.515,15.515,15.505,15.515,15
,2018-12-28 15:00,28,15.52,15.52,15.52,15.52,2
,2018-12-30 17:00,31,15.545,15.545,15.545,15.545,4
,2018-12-30 17:30,31,15.515,15.525,15.515,15.52,9
,2018-12-30 19:00,31,15.48,15.48,15.48,15.48,1
,2018-12-30 19:30,31,15.49,15.5,15.49,15.5,3
,2018-12-30 21:30,31,15.51,15.51,15.51,15.51,1
,2018-12-30 23:00,31,15.54,15.54,15.54,15.54,2
,2018-12-30 23:30,31,15.545,15.545,15.545,15.545,1
,2018-12-31 01:00,31,15.54,15.545,15.54,15.545,2
,2018-12-31 02:00,31,15.555,15.555,15.555,15.555,1
,2018-12-31 02:30,31,15.565,15.57,15.565,15.57,4
,2018-12-31 03:00,31,15.565,15.565,15.56,15.56,2
,2018-12-31 04:00,31,15.57,15.6,15.57,15.6,5
,2018-12-31 04:30,31,15.595,15.62,15.595,15.615,6
,2018-12-31 05:00,31,15.6,15.655,15.6,15.655,10
,2018-12-31 05:30,31,15.65,15.66,15.64,15.64,14
,2018-12-31 06:00,31,15.615,15.62,15.605,15.605,8
,2018-12-31 06:30,31,15.605,15.635,15.605,15.635,7
,2018-12-31 07:00,31,15.645,15.65,15.61,15.615,8
,2018-12-31 07:30,31,15.595,15.6,15.535,15.54,36
,2018-12-31 08:00,31,15.545,15.545,15.515,15.525,17
,2018-12-31 08:30,31,15.52,15.55,15.505,15.54,22
,2018-12-31 09:00,31,15.565,15.565,15.51,15.525,10
,2018-12-31 09:30,31,15.535,15.555,15.525,15.54,16
,2018-12-31 10:00,31,15.555,15.595,15.555,15.595,24
,2018-12-31 10:30,31,15.61,15.655,15.605,15.655,60
,2018-12-31 11:00,31,15.65,15.65,15.615,15.615,19
,2018-12-31 11:30,31,15.615,15.65,15.61,15.635,45
,2018-12-31 12:00,31,15.645,15.655,15.565,15.565,412
,2018-12-31 12:30,31,15.59,15.59,15.59,15.59,3
,2018-12-31 13:00,31,15.595,15.605,15.595,15.605,5
,2018-12-31 13:30,31,15.615,15.615,15.615,15.615,1
,2018-12-31 14:00,31,15.64,15.64,15.625,15.635,7
,2018-12-31 14:30,31,15.625,15.635,15.615,15.615,21
,2019-01-01 17:00,2,15.62,15.625,15.62,15.625,4
,2019-01-01 17:30,2,15.6,15.61,15.6,15.61,7
,2019-01-01 18:00,2,15.615,15.615,15.61,15.61,2
,2019-01-01 18:30,2,15.55,15.55,15.55,15.55,1
,2019-01-01 19:00,2,15.54,15.54,15.49,15.5,94
,2019-01-01 19:30,2,15.505,15.51,15.475,15.5,54
,2019-01-01 20:00,2,15.505,15.53,15.505,15.53,10
,2019-01-01 20:30,2,15.53,15.54,15.53,15.535,6
,2019-01-01 21:00,2,15.54,15.54,15.54,15.54,1
,2019-01-01 22:30,2,15.525,15.525,15.525,15.525,2
,2019-01-01 23:00,2,15.545,15.56,15.545,15.555,4
,2019-01-01 23:30,2,15.56,15.57,15.56,15.565,4
,2019-01-02 00:00,2,15.585,15.6,15.585,15.595,5
,2019-01-02 00:30,2,15.595,15.595,15.595,15.595,5
,2019-01-02 01:00,2,15.58,15.585,15.58,15.585,3
,2019-01-02 01:30,2,15.59,15.59,15.59,15.59,2
,2019-01-02 02:00,2,15.59,15.605,15.565,15.58,15
,2019-01-02 02:30,2,15.58,15.665,15.58,15.64,30
,2019-01-02 03:00,2,15.645,15.65,15.635,15.65,4
,2019-01-02 04:00,2,15.645,15.645,15.645,15.645,3
,2019-01-02 05:00,2,15.615,15.615,15.615,15.615,1
,2019-01-02 05:30,2,15.6,15.6,15.595,15.595,2
,2019-01-02 06:00,2,15.58,15.605,15.58,15.6,6
,2019-01-02 06:30,2,15.595,15.595,15.57,15.585,10
,2019-01-02 07:00,2,15.57,15.595,15.545,15.595,39
,2019-01-02 07:30,2,15.56,15.56,15.53,15.535,15
,2019-01-02 08:00,2,15.545,15.555,15.52,15.54,93
,2019-01-02 08:30,2,15.55,15.6,15.55,15.6,96
,2019-01-02 09:00,2,15.605,15.675,15.605,15.655,71
,2019-01-02 09:30,2,15.66,15.725,15.655,15.705,65
,2019-01-02 10:00,2,15.705,15.755,15.695,15.75,61
,2019-01-02 10:30,2,15.725,15.725,15.65,15.69,77
,2019-01-02 11:00,2,15.705,15.705,15.685,15.7,6
,2019-01-02 11:30,2,15.705,15.725,15.695,15.725,9
,2019-01-02 12:00,2,15.72,15.745,15.68,15.735,94
,2019-01-02 12:30,2,15.71,15.71,15.62,15.62,9
,2019-01-02 13:00,2,15.61,15.645,15.61,15.645,3
,2019-01-02 13:30,2,15.64,15.64,15.63,15.63,2
,2019-01-02 14:00,2,15.655,15.655,15.655,15.655,1
,2019-01-02 14:30,2,15.66,15.67,15.655,15.67,17
,2019-01-02 15:30,2,15.66,15.66,15.66,15.66,3
,2019-01-02 17:00,3,15.715,15.715,15.715,15.715,2
,2019-01-02 17:30,3,15.645,15.645,15.645,15.645,1
,2019-01-02 19:00,3,15.68,15.69,15.67,15.675,62
,2019-01-02 19:30,3,15.705,15.735,15.705,15.735,5
,2019-01-02 20:30,3,15.735,15.74,15.735,15.74,10
,2019-01-02 22:00,3,15.715,15.725,15.715,15.725,3
,2019-01-02 22:30,3,15.73,15.73,15.73,15.73,1
,2019-01-02 23:30,3,15.725,15.725,15.725,15.725,1
,2019-01-03 00:00,3,15.755,15.755,15.755,15.755,5
,2019-01-03 00:30,3,15.76,15.765,15.755,15.76,8
,2019-01-03 01:00,3,15.76,15.765,15.745,15.745,72
,2019-01-03 02:00,3,15.745,15.745,15.73,15.74,8
,2019-01-03 02:30,3,15.735,15.76,15.735,15.76,21
,2019-01-03 03:00,3,15.735,15.735,15.735,15.735,1
,2019-01-03 03:30,3,15.72,15.72,15.72,15.72,1
,2019-01-03 04:00,3,15.73,15.73,15.715,15.715,3
,2019-01-03 04:30,3,15.72,15.745,15.72,15.74,5
,2019-01-03 05:00,3,15.72,15.72,15.705,15.705,8
,2019-01-03 05:30,3,15.72,15.72,15.71,15.71,3
,2019-01-03 06:00,3,15.71,15.71,15.705,15.705,5
,2019-01-03 06:30,3,15.74,15.74,15.74,15.74,7
,2019-01-03 07:00,3,15.74,15.77,15.715,15.77,38
,2019-01-03 07:30,3,15.775,15.81,15.775,15.79,45
,2019-01-03 08:00,3,15.8,15.82,15.785,15.795,68
,2019-01-03 08:30,3,15.8,15.82,15.795,15.81,42
,2019-01-03 09:00,3,15.835,15.845,15.755,15.76,81
,2019-01-03 09:30,3,15.755,15.795,15.745,15.785,27
,2019-01-03 10:00,3,15.785,15.81,15.785,15.81,24
,2019-01-03 10:30,3,15.805,15.81,15.805,15.805,23
,2019-01-03 11:00,3,15.82,15.83,15.82,15.825,38
,2019-01-03 11:30,3,15.86,15.86,15.845,15.855,75
,2019-01-03 12:00,3,15.86,15.895,15.855,15.89,129
,2019-01-03 12:30,3,15.885,15.885,15.825,15.835,14
,2019-01-03 13:00,3,15.84,15.865,15.84,15.865,4
,2019-01-03 13:30,3,15.87,15.87,15.87,15.87,2
,2019-01-03 14:00,3,15.89,15.895,15.89,15.895,3
,2019-01-03 14:30,3,15.89,15.89,15.88,15.885,7
,2019-01-03 15:30,3,15.88,15.89,15.88,15.89,5
,2019-01-03 17:00,4,15.89,15.89,15.89,15.89,3
,2019-01-03 17:30,4,15.88,15.88,15.88,15.88,1
,2019-01-03 18:00,4,15.895,15.905,15.895,15.905,5
,2019-01-03 19:00,4,15.92,16.04,15.92,15.995,32
,2019-01-03 19:30,4,16.005,16.005,15.98,15.98,6
,2019-01-03 20:00,4,15.99,15.99,15.99,15.99,10
,2019-01-03 21:00,4,15.97,15.97,15.97,15.97,11
,2019-01-03 22:00,4,15.97,15.98,15.955,15.955,6
,2019-01-03 23:00,4,15.95,15.95,15.95,15.95,2
,2019-01-03 23:30,4,15.965,15.965,15.935,15.935,3
,2019-01-04 00:00,4,15.935,15.935,15.935,15.935,1
,2019-01-04 00:30,4,15.91,15.91,15.91,15.91,2
,2019-01-04 01:00,4,15.89,15.89,15.89,15.89,1
,2019-01-04 01:30,4,15.895,15.895,15.87,15.89,16
,2019-01-04 02:00,4,15.93,15.93,15.875,15.875,8
,2019-01-04 02:30,4,15.85,15.875,15.845,15.875,13
,2019-01-04 03:00,4,15.85,15.855,15.825,15.83,13
,2019-01-04 03:30,4,15.845,15.845,15.845,15.845,3
,2019-01-04 04:30,4,15.84,15.84,15.84,15.84,2
,2019-01-04 05:00,4,15.855,15.865,15.85,15.865,3
,2019-01-04 05:30,4,15.87,15.875,15.87,15.87,6
,2019-01-04 06:00,4,15.855,15.865,15.84,15.84,6
,2019-01-04 06:30,4,15.84,15.86,15.84,15.855,20
,2019-01-04 07:00,4,15.875,15.88,15.85,15.86,28
,2019-01-04 07:30,4,15.85,15.9,15.8,15.87,70
,2019-01-04 08:00,4,15.89,15.89,15.83,15.835,41
,2019-01-04 08:30,4,15.815,15.815,15.745,15.745,65
,2019-01-04 09:00,4,15.735,15.855,15.735,15.845,76
,2019-01-04 09:30,4,15.865,15.875,15.845,15.845,10
,2019-01-04 10:00,4,15.86,15.885,15.85,15.88,64
,2019-01-04 10:30,4,15.86,15.905,15.86,15.905,31
,2019-01-04 11:00,4,15.895,15.905,15.88,15.88,29
,2019-01-04 11:30,4,15.89,15.89,15.86,15.86,135
,2019-01-04 12:00,4,15.875,15.88,15.86,15.86,70
,2019-01-04 12:30,4,15.855,15.855,15.82,15.82,8
,2019-01-04 13:00,4,15.8,15.815,15.795,15.815,13
,2019-01-04 13:30,4,15.83,15.83,15.805,15.815,6
,2019-01-04 14:00,4,15.83,15.83,15.83,15.83,4
,2019-01-04 14:30,4,15.83,15.835,15.82,15.83,24
,2019-01-04 15:30,4,15.86,15.86,15.84,15.84,7
,2019-01-06 17:00,7,15.895,15.895,15.88,15.88,5
,2019-01-06 17:30,7,15.85,15.85,15.85,15.85,2
,2019-01-06 18:00,7,15.835,15.835,15.835,15.835,1
,2019-01-06 18:30,7,15.83,15.865,15.83,15.865,2
,2019-01-06 19:00,7,15.875,15.92,15.875,15.915,13
,2019-01-06 19:30,7,15.925,15.93,15.895,15.93,35
,2019-01-06 20:00,7,15.93,15.93,15.92,15.92,2
,2019-01-06 20:30,7,15.915,15.92,15.915,15.92,2
,2019-01-06 21:00,7,15.92,15.92,15.915,15.915,3
,2019-01-06 21:30,7,15.92,15.92,15.92,15.92,2
,2019-01-06 22:00,7,15.925,15.925,15.925,15.925,1
,2019-01-06 23:30,7,15.945,15.96,15.945,15.95,12
,2019-01-07 00:00,7,15.95,15.96,15.94,15.945,9
,2019-01-07 00:30,7,15.945,15.945,15.9,15.9,9
,2019-01-07 01:00,7,15.92,15.92,15.9,15.9,20
,2019-01-07 02:30,7,15.945,15.945,15.945,15.945,1
,2019-01-07 03:00,7,15.935,15.935,15.935,15.935,1
,2019-01-07 03:30,7,15.92,15.925,15.91,15.91,16
,2019-01-07 04:00,7,15.925,15.925,15.91,15.91,4
,2019-01-07 04:30,7,15.89,15.905,15.89,15.9,4
,2019-01-07 05:00,7,15.91,15.92,15.91,15.92,3
,2019-01-07 05:30,7,15.905,15.91,15.905,15.91,2
,2019-01-07 06:00,7,15.915,15.915,15.915,15.915,1
,2019-01-07 06:30,7,15.915,15.92,15.91,15.915,4
,2019-01-07 07:00,7,15.935,15.935,15.93,15.93,7
,2019-01-07 07:30,7,15.915,15.915,15.9,15.91,10
,2019-01-07 08:00,7,15.91,15.91,15.855,15.875,18
,2019-01-07 08:30,7,15.875,15.88,15.87,15.87,9
,2019-01-07 09:00,7,15.875,15.895,15.87,15.88,7
,2019-01-07 09:30,7,15.845,15.86,15.835,15.835,14
,2019-01-07 10:00,7,15.845,15.845,15.81,15.81,23
,2019-01-07 10:30,7,15.805,15.835,15.8,15.83,23
,2019-01-07 11:00,7,15.845,15.845,15.82,15.825,35
,2019-01-07 11:30,7,15.825,15.84,15.825,15.835,19
,2019-01-07 12:00,7,15.845,15.855,15.83,15.84,43
,2019-01-07 12:30,7,15.805,15.81,15.805,15.81,5
,2019-01-07 13:00,7,15.805,15.805,15.78,15.78,4
,2019-01-07 13:30,7,15.8,15.8,15.79,15.79,16
,2019-01-07 14:00,7,15.8,15.8,15.8,15.8,1
,2019-01-07 14:30,7,15.78,15.79,15.77,15.79,10
,2019-01-07 18:00,8,15.79,15.79,15.79,15.79,2
,2019-01-07 19:00,8,15.825,15.83,15.8,15.8,32
,2019-01-07 19:30,8,15.79,15.79,15.755,15.765,31
,2019-01-07 20:00,8,15.76,15.76,15.76,15.76,1
,2019-01-07 20:30,8,15.76,15.76,15.705,15.71,23
,2019-01-07 21:00,8,15.715,15.715,15.695,15.695,13
,2019-01-07 21:30,8,15.69,15.69,15.68,15.68,3
,2019-01-07 22:30,8,15.695,15.695,15.695,15.695,1
,2019-01-07 23:00,8,15.685,15.685,15.685,15.685,3
,2019-01-07 23:30,8,15.68,15.68,15.66,15.67,9
,2019-01-08 00:00,8,15.68,15.695,15.68,15.69,5
,2019-01-08 01:00,8,15.7,15.7,15.695,15.7,3
,2019-01-08 01:30,8,15.69,15.7,15.685,15.69,13
,2019-01-08 02:00,8,15.695,15.725,15.695,15.71,12
,2019-01-08 02:30,8,15.725,15.725,15.725,15.725,2
,2019-01-08 03:00,8,15.74,15.745,15.73,15.74,5
,2019-01-08 03:30,8,15.745,15.745,15.74,15.74,3
,2019-01-08 04:00,8,15.74,15.745,15.71,15.715,5
,2019-01-08 04:30,8,15.745,15.745,15.745,15.745,2
,2019-01-08 05:00,8,15.74,15.74,15.74,15.74,1
,2019-01-08 05:30,8,15.745,15.765,15.745,15.765,4
,2019-01-08 06:00,8,15.77,15.78,15.77,15.78,7
,2019-01-08 06:30,8,15.775,15.775,15.73,15.73,6
,2019-01-08 07:00,8,15.75,15.75,15.71,15.73,17
,2019-01-08 07:30,8,15.74,15.75,15.74,15.75,12
,2019-01-08 08:00,8,15.765,15.775,15.755,15.765,25
,2019-01-08 08:30,8,15.765,15.825,15.755,15.805,46
,2019-01-08 09:00,8,15.82,15.82,15.745,15.745,13
,2019-01-08 09:30,8,15.775,15.795,15.76,15.76,24
,2019-01-08 10:00,8,15.78,15.78,15.77,15.77,15
,2019-01-08 10:30,8,15.765,15.77,15.75,15.755,12
,2019-01-08 11:00,8,15.77,15.78,15.76,15.78,48
,2019-01-08 11:30,8,15.785,15.81,15.785,15.81,114
,2019-01-08 12:00,8,15.815,15.82,15.79,15.81,175
,2019-01-08 12:30,8,15.805,15.815,15.805,15.815,6
,2019-01-08 13:00,8,15.805,15.805,15.805,15.805,6
,2019-01-08 13:30,8,15.795,15.8,15.795,15.8,4
,2019-01-08 14:30,8,15.8,15.805,15.795,15.805,22
,2019-01-08 18:00,9,15.82,15.82,15.82,15.82,1
,2019-01-08 19:00,9,15.815,15.815,15.815,15.815,1
,2019-01-08 19:30,9,15.825,15.825,15.825,15.825,1
,2019-01-08 21:30,9,15.8,15.8,15.79,15.79,2
,2019-01-08 22:00,9,15.78,15.78,15.77,15.77,5
,2019-01-08 23:00,9,15.775,15.775,15.775,15.775,2
,2019-01-08 23:30,9,15.775,15.775,15.77,15.77,4
,2019-01-09 00:00,9,15.745,15.745,15.73,15.73,9
,2019-01-09 01:00,9,15.745,15.745,15.735,15.735,3
,2019-01-09 01:30,9,15.755,15.76,15.755,15.76,5
,2019-01-09 02:00,9,15.76,15.775,15.75,15.775,5
,2019-01-09 02:30,9,15.77,15.8,15.77,15.785,5
,2019-01-09 03:00,9,15.79,15.79,15.775,15.78,7
,2019-01-09 03:30,9,15.79,15.79,15.77,15.77,6
,2019-01-09 04:00,9,15.78,15.785,15.765,15.78,13
,2019-01-09 04:30,9,15.755,15.765,15.75,15.765,7
,2019-01-09 05:00,9,15.765,15.77,15.765,15.77,2
,2019-01-09 05:30,9,15.765,15.78,15.765,15.775,4
,2019-01-09 06:00,9,15.775,15.775,15.735,15.745,10
,2019-01-09 06:30,9,15.735,15.735,15.735,15.735,1
,2019-01-09 07:00,9,15.775,15.845,15.775,15.81,21
,2019-01-09 07:30,9,15.83,15.855,15.81,15.825,27
,2019-01-09 08:00,9,15.845,15.845,15.78,15.78,22
,2019-01-09 08:30,9,15.805,15.915,15.805,15.87,106
,2019-01-09 09:00,9,15.885,15.915,15.88,15.91,39
,2019-01-09 09:30,9,15.91,15.91,15.815,15.815,70
,2019-01-09 10:00,9,15.83,15.83,15.775,15.775,44
,2019-01-09 10:30,9,15.775,15.81,15.775,15.78,36
,2019-01-09 11:00,9,15.78,15.79,15.77,15.79,27
,2019-01-09 11:30,9,15.79,15.795,15.78,15.795,12
,2019-01-09 12:00,9,15.805,15.84,15.805,15.835,58
,2019-01-09 12:30,9,15.83,15.845,15.825,15.845,14
,2019-01-09 13:00,9,15.85,15.855,15.845,15.845,7
,2019-01-09 13:30,9,15.855,15.87,15.845,15.865,10
,2019-01-09 14:00,9,15.865,15.87,15.865,15.87,5
,2019-01-09 14:30,9,15.875,15.905,15.875,15.88,9
,2019-01-09 19:00,10,15.885,15.885,15.885,15.885,1
,2019-01-09 19:30,10,15.845,15.845,15.845,15.845,5
,2019-01-09 20:30,10,15.86,15.86,15.86,15.86,1
,2019-01-09 21:00,10,15.875,15.875,15.875,15.875,1
,2019-01-09 21:30,10,15.905,15.91,15.905,15.91,4
,2019-01-09 22:00,10,15.91,15.91,15.895,15.895,4
,2019-01-09 23:00,10,15.88,15.885,15.88,15.885,3
,2019-01-09 23:30,10,15.895,15.92,15.895,15.895,10
,2019-01-10 00:30,10,15.885,15.885,15.885,15.885,2
,2019-01-10 01:00,10,15.88,15.88,15.88,15.88,1
,2019-01-10 01:30,10,15.89,15.89,15.89,15.89,2
,2019-01-10 02:00,10,15.9,15.93,15.9,15.925,10
,2019-01-10 02:30,10,15.9,15.9,15.885,15.885,2
,2019-01-10 03:00,10,15.89,15.89,15.85,15.85,9
,2019-01-10 03:30,10,15.85,15.85,15.85,15.85,1
,2019-01-10 04:00,10,15.86,15.86,15.85,15.85,3
,2019-01-10 04:30,10,15.865,15.865,15.865,15.865,2
,2019-01-10 05:00,10,15.87,15.87,15.865,15.865,4
,2019-01-10 05:30,10,15.87,15.87,15.87,15.87,2
,2019-01-10 06:00,10,15.85,15.855,15.85,15.85,4
,2019-01-10 06:30,10,15.855,15.865,15.85,15.865,11
,2019-01-10 07:00,10,15.87,15.905,15.855,15.86,104
,2019-01-10 07:30,10,15.855,15.855,15.785,15.785,37
,2019-01-10 08:00,10,15.775,15.795,15.765,15.78,16
,2019-01-10 08:30,10,15.78,15.81,15.78,15.8,22
,2019-01-10 09:00,10,15.805,15.805,15.8,15.8,4
,2019-01-10 09:30,10,15.775,15.775,15.775,15.775,7
,2019-01-10 10:00,10,15.8,15.8,15.77,15.77,9
,2019-01-10 10:30,10,15.775,15.795,15.775,15.785,9
,2019-01-10 11:00,10,15.77,15.775,15.75,15.775,20
,2019-01-10 11:30,10,15.78,15.78,15.74,15.74,26
,2019-01-10 12:00,10,15.75,15.75,15.725,15.725,58
,2019-01-10 12:30,10,15.73,15.735,15.73,15.73,33
,2019-01-10 13:00,10,15.725,15.725,15.705,15.705,8
,2019-01-10 14:30,10,15.7,15.7,15.685,15.685,22
,2019-01-10 15:00,10,15.695,15.695,15.69,15.695,6
,2019-01-10 15:30,10,15.7,15.7,15.7,15.7,3
,2019-01-10 17:30,11,15.72,15.72,15.72,15.72,1
,2019-01-10 18:00,11,15.73,15.73,15.73,15.73,2
,2019-01-10 18:30,11,15.725,15.725,15.725,15.725,5
,2019-01-10 19:00,11,15.735,15.75,15.735,15.75,2
,2019-01-10 19:30,11,15.76,15.795,15.76,15.775,33
,2019-01-10 20:00,11,15.775,15.775,15.775,15.775,2
,2019-01-10 20:30,11,15.775,15.79,15.775,15.775,16
,2019-01-10 21:00,11,15.78,15.785,15.78,15.785,2
,2019-01-10 22:00,11,15.805,15.805,15.805,15.805,1
,2019-01-10 23:00,11,15.82,15.82,15.82,15.82,2
,2019-01-10 23:30,11,15.83,15.86,15.83,15.86,6
,2019-01-11 00:00,11,15.855,15.855,15.855,15.855,1
,2019-01-11 00:30,11,15.835,15.85,15.835,15.845,76
,2019-01-11 01:30,11,15.855,15.855,15.84,15.84,3
,2019-01-11 02:00,11,15.835,15.855,15.835,15.84,6
,2019-01-11 02:30,11,15.85,15.85,15.85,15.85,1
,2019-01-11 03:00,11,15.85,15.86,15.845,15.86,6
,2019-01-11 03:30,11,15.85,15.85,15.85,15.85,8
,2019-01-11 04:00,11,15.84,15.84,15.84,15.84,1
,2019-01-11 04:30,11,15.82,15.83,15.82,15.83,3
,2019-01-11 05:00,11,15.845,15.845,15.835,15.835,7
,2019-01-11 05:30,11,15.845,15.845,15.82,15.82,13
,2019-01-11 06:00,11,15.83,15.845,15.83,15.83,17
,2019-01-11 06:30,11,15.835,15.84,15.815,15.815,8
,2019-01-11 07:00,11,15.805,15.83,15.805,15.815,20
,2019-01-11 07:30,11,15.82,15.83,15.81,15.82,4
,2019-01-11 08:00,11,15.82,15.82,15.705,15.705,48
,2019-01-11 08:30,11,15.72,15.72,15.695,15.7,34
,2019-01-11 09:00,11,15.71,15.76,15.71,15.755,48
,2019-01-11 09:30,11,15.755,15.76,15.755,15.76,3
,2019-01-11 10:00,11,15.785,15.785,15.775,15.775,8
,2019-01-11 10:30,11,15.765,15.775,15.76,15.76,11
,2019-01-11 11:00,11,15.77,15.79,15.77,15.79,8
,2019-01-11 11:30,11,15.78,15.78,15.77,15.77,9
,2019-01-11 12:00,11,15.765,15.765,15.745,15.755,72
,2019-01-11 12:30,11,15.75,15.75,15.75,15.75,1
,2019-01-11 13:00,11,15.755,15.755,15.755,15.755,1
,2019-01-11 13:30,11,15.74,15.74,15.74,15.74,1
,2019-01-11 14:00,11,15.73,15.73,15.73,15.73,3
,2019-01-11 14:30,11,15.73,15.73,15.725,15.725,12
,2019-01-11 15:30,11,15.735,15.735,15.735,15.735,3
,2019-01-13 17:00,14,15.735,15.74,15.735,15.74,3
,2019-01-13 18:30,14,15.74,15.74,15.74,15.74,11
,2019-01-13 19:00,14,15.735,15.755,15.735,15.755,2
,2019-01-13 19:30,14,15.765,15.79,15.765,15.78,79
,2019-01-13 20:00,14,15.78,15.78,15.78,15.78,6
,2019-01-13 20:30,14,15.76,15.76,15.745,15.75,8
,2019-01-13 21:00,14,15.73,15.73,15.725,15.725,2
,2019-01-13 22:00,14,15.71,15.71,15.71,15.71,3
,2019-01-13 22:30,14,15.7,15.7,15.69,15.69,4
,2019-01-13 23:00,14,15.695,15.71,15.695,15.71,7
,2019-01-14 00:00,14,15.73,15.73,15.715,15.715,3
,2019-01-14 00:30,14,15.705,15.705,15.705,15.705,1
,2019-01-14 01:00,14,15.695,15.695,15.695,15.695,1
,2019-01-14 01:30,14,15.7,15.73,15.7,15.73,8
,2019-01-14 02:00,14,15.715,15.715,15.715,15.715,1
,2019-01-14 02:30,14,15.745,15.745,15.745,15.745,1
,2019-01-14 04:30,14,15.725,15.725,15.725,15.725,1
,2019-01-14 05:30,14,15.73,15.73,15.73,15.73,1
,2019-01-14 06:00,14,15.74,15.74,15.73,15.73,9
,2019-01-14 06:30,14,15.72,15.73,15.72,15.73,6
,2019-01-14 07:00,14,15.74,15.76,15.74,15.75,24
,2019-01-14 07:30,14,15.76,15.76,15.705,15.725,58
,2019-01-14 08:00,14,15.75,15.78,15.745,15.77,19
,2019-01-14 08:30,14,15.765,15.77,15.75,15.76,17
,2019-01-14 09:00,14,15.755,15.765,15.755,15.755,21
,2019-01-14 09:30,14,15.74,15.745,15.72,15.745,17
,2019-01-14 10:00,14,15.74,15.75,15.725,15.745,23
,2019-01-14 10:30,14,15.745,15.75,15.745,15.75,3
,2019-01-14 11:00,14,15.76,15.76,15.76,15.76,1
,2019-01-14 11:30,14,15.76,15.78,15.76,15.78,15
,2019-01-14 12:00,14,15.78,15.785,15.77,15.775,45
,2019-01-14 12:30,14,15.775,15.775,15.775,15.775,5
,2019-01-14 13:00,14,15.785,15.79,15.785,15.785,7
,2019-01-14 13:30,14,15.775,15.78,15.775,15.78,2
,2019-01-14 14:00,14,15.77,15.77,15.77,15.77,1
,2019-01-14 14:30,14,15.76,15.77,15.76,15.77,19
,2019-01-14 15:30,14,15.775,15.775,15.775,15.775,3
,2019-01-14 18:00,15,15.775,15.775,15.775,15.775,2
,2019-01-14 19:30,15,15.81,15.81,15.81,15.81,1
,2019-01-14 21:00,15,15.81,15.815,15.81,15.815,4
,2019-01-15 00:00,15,15.805,15.805,15.8,15.8,2
,2019-01-15 00:30,15,15.78,15.785,15.78,15.785,3
,2019-01-15 01:00,15,15.79,15.79,15.785,15.785,5
,2019-01-15 01:30,15,15.785,15.785,15.76,15.76,8
,2019-01-15 02:00,15,15.735,15.745,15.725,15.73,12
,2019-01-15 02:30,15,15.72,15.725,15.72,15.72,5
,2019-01-15 03:00,15,15.7,15.705,15.68,15.68,9
,2019-01-15 03:30,15,15.69,15.69,15.69,15.69,1
,2019-01-15 04:00,15,15.69,15.69,15.69,15.69,2
,2019-01-15 05:00,15,15.69,15.705,15.69,15.695,5
,2019-01-15 05:30,15,15.69,15.7,15.69,15.7,3
,2019-01-15 06:00,15,15.725,15.725,15.695,15.7,16
,2019-01-15 06:30,15,15.71,15.72,15.71,15.72,5
,2019-01-15 07:00,15,15.72,15.73,15.69,15.695,18
,2019-01-15 07:30,15,15.7,15.755,15.7,15.75,29
,2019-01-15 08:00,15,15.77,15.81,15.77,15.81,26
,2019-01-15 08:30,15,15.805,15.82,15.79,15.815,141
,2019-01-15 09:00,15,15.815,15.825,15.72,15.725,195
,2019-01-15 09:30,15,15.73,15.75,15.725,15.73,49
,2019-01-15 10:00,15,15.72,15.72,15.69,15.69,22
,2019-01-15 10:30,15,15.685,15.695,15.685,15.695,24
,2019-01-15 11:00,15,15.69,15.7,15.69,15.695,5
,2019-01-15 11:30,15,15.695,15.695,15.68,15.685,18
,2019-01-15 12:00,15,15.695,15.715,15.695,15.715,29
,2019-01-15 12:30,15,15.715,15.715,15.715,15.715,2
,2019-01-15 13:00,15,15.725,15.725,15.725,15.725,1
,2019-01-15 14:30,15,15.725,15.725,15.7,15.71,8
,2019-01-15 15:00,15,15.72,15.72,15.72,15.72,1
,2019-01-15 15:30,15,15.7,15.7,15.7,15.7,1
,2019-01-15 17:30,16,15.72,15.72,15.72,15.72,1
,2019-01-15 20:00,16,15.7,15.7,15.7,15.7,3
,2019-01-15 21:00,16,15.68,15.69,15.68,15.69,29
,2019-01-15 23:30,16,15.715,15.735,15.715,15.735,5
,2019-01-16 00:00,16,15.74,15.74,15.735,15.735,2
,2019-01-16 00:30,16,15.705,15.705,15.705,15.705,1
,2019-01-16 01:00,16,15.73,15.73,15.72,15.72,7
,2019-01-16 01:30,16,15.715,15.715,15.7,15.7,4
,2019-01-16 02:00,16,15.71,15.72,15.7,15.72,5
,2019-01-16 02:30,16,15.75,15.75,15.74,15.745,8
,2019-01-16 03:00,16,15.735,15.74,15.735,15.74,7
,2019-01-16 03:30,16,15.73,15.73,15.71,15.71,4
,2019-01-16 04:00,16,15.7,15.7,15.7,15.7,2
,2019-01-16 05:00,16,15.69,15.69,15.685,15.685,13
,2019-01-16 05:30,16,15.7,15.7,15.7,15.7,1
,2019-01-16 06:00,16,15.68,15.68,15.625,15.63,12
,2019-01-16 06:30,16,15.64,15.64,15.63,15.635,5
,2019-01-16 07:00,16,15.635,15.685,15.635,15.685,23
,2019-01-16 07:30,16,15.675,15.68,15.66,15.67,14
,2019-01-16 08:00,16,15.675,15.75,15.675,15.735,28
,2019-01-16 08:30,16,15.735,15.755,15.735,15.745,14
,2019-01-16 09:00,16,15.755,15.765,15.735,15.735,45
,2019-01-16 09:30,16,15.735,15.745,15.72,15.72,10
,2019-01-16 10:00,16,15.72,15.73,15.715,15.73,15
,2019-01-16 10:30,16,15.725,15.725,15.715,15.715,8
,2019-01-16 11:00,16,15.725,15.74,15.725,15.74,12
,2019-01-16 11:30,16,15.735,15.735,15.715,15.72,29
,2019-01-16 12:00,16,15.72,15.735,15.705,15.73,55
,2019-01-16 12:30,16,15.73,15.73,15.72,15.72,8
,2019-01-16 13:00,16,15.725,15.725,15.725,15.725,2
,2019-01-16 13:30,16,15.72,15.72,15.72,15.72,3
,2019-01-16 14:00,16,15.72,15.725,15.715,15.715,7
,2019-01-16 14:30,16,15.715,15.72,15.71,15.72,9
,2019-01-16 15:00,16,15.715,15.715,15.71,15.71,2
,2019-01-16 17:00,17,15.72,15.72,15.72,15.72,2
,2019-01-16 17:30,17,15.72,15.72,15.72,15.72,1
,2019-01-16 19:00,17,15.735,15.735,15.725,15.725,54
,2019-01-16 20:00,17,15.715,15.72,15.715,15.72,7
,2019-01-16 21:30,17,15.69,15.7,15.69,15.7,9
,2019-01-16 23:30,17,15.675,15.685,15.675,15.685,21
,2019-01-17 00:00,17,15.69,15.69,15.685,15.69,26
,2019-01-17 00:30,17,15.69,15.69,15.675,15.675,14
,2019-01-17 01:00,17,15.675,15.68,15.67,15.68,10
,2019-01-17 01:30,17,15.655,15.655,15.65,15.65,5
,2019-01-17 02:00,17,15.67,15.675,15.665,15.67,12
,2019-01-17 02:30,17,15.675,15.7,15.675,15.7,10
,2019-01-17 03:00,17,15.69,15.69,15.69,15.69,3
,2019-01-17 03:30,17,15.69,15.695,15.685,15.695,5
,2019-01-17 04:00,17,15.685,15.685,15.685,15.685,2
,2019-01-17 04:30,17,15.7,15.705,15.695,15.7,13
,2019-01-17 05:00,17,15.7,15.71,15.7,15.71,6
,2019-01-17 05:30,17,15.715,15.72,15.705,15.705,22
,2019-01-17 07:00,17,15.665,15.68,15.645,15.665,45
,2019-01-17 07:30,17,15.645,15.645,15.605,15.635,52
,2019-01-17 08:00,17,15.63,15.63,15.58,15.61,117
,2019-01-17 08:30,17,15.61,15.62,15.59,15.61,86
,2019-01-17 09:00,17,15.61,15.61,15.595,15.61,13
,2019-01-17 09:30,17,15.605,15.605,15.58,15.6,20
,2019-01-17 10:00,17,15.6,15.635,15.6,15.615,29
,2019-01-17 10:30,17,15.62,15.635,15.615,15.615,31
,2019-01-17 11:00,17,15.625,15.64,15.615,15.62,6
,2019-01-17 11:30,17,15.615,15.63,15.615,15.63,26
,2019-01-17 12:00,17,15.63,15.64,15.625,15.625,16
,2019-01-17 12:30,17,15.62,15.62,15.62,15.62,2
,2019-01-17 13:30,17,15.64,15.655,15.625,15.625,13
,2019-01-17 14:00,17,15.645,15.65,15.635,15.65,6
,2019-01-17 14:30,17,15.65,15.655,15.64,15.64,21
,2019-01-17 15:00,17,15.635,15.635,15.635,15.635,1
,2019-01-17 15:30,17,15.65,15.65,15.65,15.65,2
,2019-01-17 19:30,18,15.65,15.65,15.65,15.65,3
,2019-01-17 20:30,18,15.65,15.65,15.65,15.65,5
,2019-01-17 21:30,18,15.655,15.655,15.655,15.655,3
,2019-01-17 23:30,18,15.645,15.645,15.64,15.645,18
,2019-01-18 00:00,18,15.65,15.69,15.65,15.675,72
,2019-01-18 00:30,18,15.67,15.675,15.66,15.675,38
,2019-01-18 01:00,18,15.67,15.675,15.655,15.655,9
,2019-01-18 01:30,18,15.65,15.655,15.645,15.65,6
,2019-01-18 02:00,18,15.635,15.64,15.63,15.63,7
,2019-01-18 02:30,18,15.61,15.61,15.605,15.605,6
,2019-01-18 03:00,18,15.6,15.61,15.57,15.57,8
,2019-01-18 03:30,18,15.565,15.585,15.56,15.585,20
,2019-01-18 04:00,18,15.58,15.58,15.575,15.575,3
,2019-01-18 04:30,18,15.575,15.58,15.565,15.575,8
,2019-01-18 05:00,18,15.58,15.58,15.575,15.575,4
,2019-01-18 05:30,18,15.58,15.585,15.58,15.585,7
,2019-01-18 06:00,18,15.57,15.58,15.57,15.58,8
,2019-01-18 06:30,18,15.59,15.59,15.58,15.58,9
,2019-01-18 07:00,18,15.58,15.585,15.505,15.505,58
,2019-01-18 07:30,18,15.505,15.53,15.475,15.525,65
,2019-01-18 08:00,18,15.53,15.53,15.49,15.49,10
,2019-01-18 08:30,18,15.5,15.505,15.475,15.5,31
,2019-01-18 09:00,18,15.51,15.55,15.505,15.51,21
,2019-01-18 09:30,18,15.51,15.53,15.51,15.53,14
,2019-01-18 10:00,18,15.54,15.555,15.515,15.515,12
,2019-01-18 10:30,18,15.515,15.53,15.515,15.52,21
,2019-01-18 11:00,18,15.53,15.53,15.53,15.53,4
,2019-01-18 11:30,18,15.515,15.515,15.51,15.51,7
,2019-01-18 12:00,18,15.49,15.505,15.48,15.48,43
,2019-01-18 12:30,18,15.485,15.485,15.475,15.475,5
,2019-01-18 13:00,18,15.475,15.475,15.475,15.475,1
,2019-01-18 13:30,18,15.475,15.475,15.475,15.475,1
,2019-01-18 14:00,18,15.465,15.465,15.45,15.45,13
,2019-01-18 14:30,18,15.45,15.45,15.435,15.445,12
,2019-01-18 15:00,18,15.445,15.445,15.445,15.445,3
,2019-01-18 15:30,18,15.445,15.445,15.44,15.445,6
,2019-01-20 18:30,22,15.465,15.465,15.465,15.465,4
,2019-01-20 19:00,22,15.46,15.46,15.46,15.46,6
,2019-01-20 19:30,22,15.455,15.46,15.45,15.46,22
,2019-01-20 20:00,22,15.455,15.455,15.455,15.455,2
,2019-01-20 20:30,22,15.455,15.455,15.455,15.455,5
,2019-01-20 21:00,22,15.43,15.43,15.43,15.43,7
,2019-01-20 21:30,22,15.42,15.425,15.42,15.425,6
,2019-01-20 22:00,22,15.42,15.42,15.42,15.42,1
,2019-01-20 23:00,22,15.415,15.415,15.415,15.415,2
,2019-01-20 23:30,22,15.405,15.405,15.4,15.4,2
,2019-01-21 00:00,22,15.42,15.42,15.415,15.42,3
,2019-01-21 00:30,22,15.425,15.425,15.425,15.425,45
,2019-01-21 01:00,22,15.42,15.425,15.42,15.425,26
,2019-01-21 01:30,22,15.435,15.435,15.435,15.435,2
,2019-01-21 02:00,22,15.415,15.415,15.41,15.41,3
,2019-01-21 02:30,22,15.395,15.395,15.325,15.34,19
,2019-01-21 03:00,22,15.34,15.34,15.32,15.34,23
,2019-01-21 03:30,22,15.35,15.35,15.345,15.345,4
,2019-01-21 04:00,22,15.335,15.35,15.335,15.35,33
,2019-01-21 04:30,22,15.34,15.355,15.34,15.345,7
,2019-01-21 05:00,22,15.345,15.35,15.335,15.335,5
,2019-01-21 05:30,22,15.345,15.345,15.345,15.345,2
,2019-01-21 06:00,22,15.35,15.35,15.315,15.325,33
,2019-01-21 06:30,22,15.325,15.325,15.31,15.315,18
,2019-01-21 07:00,22,15.315,15.33,15.295,15.295,22
,2019-01-21 07:30,22,15.305,15.335,15.305,15.335,2
,2019-01-21 08:30,22,15.365,15.365,15.35,15.355,11
,2019-01-21 09:00,22,15.35,15.35,15.35,15.35,4
,2019-01-21 09:30,22,15.375,15.395,15.375,15.395,5
,2019-01-21 10:00,22,15.395,15.395,15.38,15.38,5
,2019-01-21 11:00,22,15.38,15.38,15.37,15.37,9
,2019-01-21 11:30,22,15.38,15.38,15.38,15.38,4
,2019-01-21 17:00,22,15.38,15.38,15.38,15.38,2
,2019-01-21 18:30,22,15.375,15.375,15.375,15.375,3
,2019-01-21 19:30,22,15.365,15.365,15.365,15.365,2
,2019-01-21 20:30,22,15.325,15.325,15.32,15.32,36
,2019-01-21 21:00,22,15.31,15.31,15.31,15.31,6
,2019-01-21 21:30,22,15.315,15.315,15.315,15.315,2
,2019-01-21 22:00,22,15.3,15.31,15.3,15.31,15
,2019-01-21 22:30,22,15.31,15.31,15.31,15.31,2
,2019-01-21 23:30,22,15.29,15.33,15.28,15.325,13
,2019-01-22 00:30,22,15.32,15.32,15.31,15.31,46
,2019-01-22 01:00,22,15.32,15.37,15.32,15.365,33
,2019-01-22 01:30,22,15.36,15.38,15.345,15.38,13
,2019-01-22 02:00,22,15.395,15.42,15.39,15.395,18
,2019-01-22 02:30,22,15.42,15.42,15.41,15.415,3
,2019-01-22 03:00,22,15.425,15.425,15.425,15.425,4
,2019-01-22 03:30,22,15.425,15.43,15.415,15.415,17
,2019-01-22 04:00,22,15.415,15.43,15.41,15.43,12
,2019-01-22 04:30,22,15.425,15.425,15.415,15.415,6
,2019-01-22 05:00,22,15.415,15.415,15.395,15.395,5
,2019-01-22 05:30,22,15.385,15.385,15.385,15.385,2
,2019-01-22 06:00,22,15.375,15.375,15.355,15.36,26
,2019-01-22 06:30,22,15.375,15.4,15.375,15.4,12
,2019-01-22 07:00,22,15.365,15.42,15.365,15.39,38
,2019-01-22 07:30,22,15.405,15.415,15.405,15.415,63
,2019-01-22 08:00,22,15.42,15.44,15.385,15.385,35
,2019-01-22 08:30,22,15.39,15.395,15.365,15.375,41
,2019-01-22 09:00,22,15.38,15.38,15.345,15.365,166
,2019-01-22 09:30,22,15.36,15.415,15.36,15.4,326
,2019-01-22 10:00,22,15.405,15.425,15.405,15.42,137
,2019-01-22 10:30,22,15.42,15.435,15.41,15.425,61
,2019-01-22 11:00,22,15.43,15.43,15.425,15.425,30
,2019-01-22 11:30,22,15.425,15.435,15.425,15.43,14
,2019-01-22 12:00,22,15.45,15.45,15.415,15.42,56
,2019-01-22 12:30,22,15.425,15.45,15.42,15.45,14
,2019-01-22 13:00,22,15.445,15.45,15.44,15.45,3
,2019-01-22 13:30,22,15.445,15.45,15.43,15.43,4
,2019-01-22 14:00,22,15.435,15.435,15.43,15.43,3
,2019-01-22 14:30,22,15.425,15.44,15.425,15.435,16
,2019-01-22 15:00,22,15.44,15.44,15.44,15.44,1
,2019-01-22 15:30,22,15.44,15.45,15.44,15.45,14
,2019-01-22 17:00,23,15.44,15.44,15.44,15.44,7
,2019-01-22 19:00,23,15.445,15.445,15.44,15.44,34
,2019-01-22 19:30,23,15.455,15.47,15.455,15.47,22
,2019-01-22 21:30,23,15.47,15.47,15.47,15.47,1
,2019-01-22 22:30,23,15.47,15.47,15.47,15.47,1
,2019-01-22 23:30,23,15.49,15.495,15.485,15.485,28
,2019-01-23 00:00,23,15.5,15.5,15.5,15.5,3
,2019-01-23 00:30,23,15.49,15.49,15.48,15.485,14
,2019-01-23 01:30,23,15.505,15.505,15.505,15.505,1
,2019-01-23 02:00,23,15.505,15.505,15.505,15.505,3
,2019-01-23 02:30,23,15.53,15.53,15.53,15.53,2
,2019-01-23 03:30,23,15.53,15.53,15.53,15.53,1
,2019-01-23 04:00,23,15.52,15.52,15.515,15.52,9
,2019-01-23 04:30,23,15.53,15.53,15.52,15.52,5
,2019-01-23 05:00,23,15.525,15.53,15.52,15.525,14
,2019-01-23 05:30,23,15.52,15.53,15.515,15.53,6
,2019-01-23 06:00,23,15.52,15.52,15.505,15.51,25
,2019-01-23 06:30,23,15.505,15.525,15.5,15.5,5
,2019-01-23 07:00,23,15.505,15.515,15.44,15.45,24
,2019-01-23 07:30,23,15.45,15.45,15.4,15.4,32
,2019-01-23 08:00,23,15.4,15.4,15.38,15.39,40
,2019-01-23 08:30,23,15.38,15.4,15.38,15.4,11
,2019-01-23 09:00,23,15.405,15.405,15.37,15.39,15
,2019-01-23 09:30,23,15.39,15.435,15.39,15.42,23
,2019-01-23 10:00,23,15.415,15.45,15.41,15.45,13
,2019-01-23 10:30,23,15.45,15.465,15.445,15.46,35
,2019-01-23 11:00,23,15.46,15.47,15.455,15.46,13
,2019-01-23 11:30,23,15.47,15.47,15.455,15.465,6
,2019-01-23 12:00,23,15.46,15.485,15.445,15.47,73
,2019-01-23 12:30,23,15.47,15.47,15.46,15.46,6
,2019-01-23 13:00,23,15.47,15.47,15.465,15.465,3
,2019-01-23 13:30,23,15.475,15.475,15.475,15.475,1
,2019-01-23 14:00,23,15.465,15.465,15.465,15.465,2
,2019-01-23 14:30,23,15.465,15.465,15.465,15.465,11
,2019-01-23 15:30,23,15.47,15.47,15.47,15.47,1
,2019-01-23 19:00,24,15.485,15.485,15.485,15.485,6
,2019-01-23 20:30,24,15.45,15.45,15.445,15.445,21
,2019-01-23 21:30,24,15.455,15.455,15.455,15.455,3
,2019-01-23 22:30,24,15.425,15.425,15.425,15.425,1
,2019-01-23 23:00,24,15.42,15.42,15.42,15.42,1
,2019-01-23 23:30,24,15.415,15.42,15.41,15.415,13
,2019-01-24 00:00,24,15.415,15.42,15.415,15.42,9
,2019-01-24 00:30,24,15.42,15.42,15.4,15.42,14
,2019-01-24 01:00,24,15.415,15.425,15.415,15.415,6
,2019-01-24 01:30,24,15.405,15.405,15.39,15.39,7
,2019-01-24 02:00,24,15.39,15.395,15.385,15.395,22
,2019-01-24 02:30,24,15.385,15.395,15.37,15.37,7
,2019-01-24 03:00,24,15.375,15.395,15.37,15.395,7
,2019-01-24 03:30,24,15.385,15.395,15.38,15.395,3
,2019-01-24 05:00,24,15.4,15.4,15.395,15.395,6
,2019-01-24 05:30,24,15.395,15.395,15.385,15.39,9
,2019-01-24 06:00,24,15.395,15.395,15.375,15.385,18
,2019-01-24 06:30,24,15.375,15.375,15.365,15.365,8
,2019-01-24 07:00,24,15.385,15.39,15.36,15.36,7
,2019-01-24 07:30,24,15.36,15.42,15.345,15.42,27
,2019-01-24 08:00,24,15.4,15.455,15.4,15.445,21
,2019-01-24 08:30,24,15.44,15.46,15.44,15.455,3
,2019-01-24 09:00,24,15.445,15.445,15.435,15.435,4
,2019-01-24 09:30,24,15.44,15.44,15.425,15.435,11
,2019-01-24 10:00,24,15.43,15.43,15.425,15.425,9
,2019-01-24 10:30,24,15.42,15.43,15.405,15.42,30
,2019-01-24 11:00,24,15.425,15.425,15.4,15.4,15
,2019-01-24 11:30,24,15.39,15.4,15.385,15.4,34
,2019-01-24 12:00,24,15.39,15.405,15.385,15.39,59
,2019-01-24 12:30,24,15.39,15.39,15.39,15.39,2
,2019-01-24 13:00,24,15.385,15.39,15.38,15.38,5
,2019-01-24 14:00,24,15.405,15.405,15.405,15.405,1
,2019-01-24 14:30,24,15.415,15.42,15.41,15.41,8
,2019-01-24 15:00,24,15.415,15.415,15.415,15.415,1
,2019-01-24 15:30,24,15.42,15.425,15.42,15.425,18
,2019-01-24 18:00,25,15.415,15.415,15.415,15.415,1
,2019-01-24 19:00,25,15.415,15.415,15.415,15.415,1
,2019-01-24 20:30,25,15.415,15.43,15.415,15.43,3
,2019-01-24 21:00,25,15.455,15.455,15.455,15.455,5
,2019-01-24 21:30,25,15.445,15.445,15.44,15.44,6
,2019-01-24 22:00,25,15.44,15.44,15.44,15.44,2
,2019-01-24 22:30,25,15.44,15.44,15.44,15.44,5
,2019-01-24 23:30,25,15.455,15.455,15.455,15.455,1
,2019-01-25 00:00,25,15.455,15.46,15.455,15.46,9
,2019-01-25 00:30,25,15.47,15.475,15.47,15.475,7
,2019-01-25 01:00,25,15.485,15.49,15.48,15.48,12
,2019-01-25 01:30,25,15.475,15.5,15.475,15.495,6
,2019-01-25 02:00,25,15.5,15.5,15.49,15.49,6
,2019-01-25 02:30,25,15.49,15.5,15.485,15.49,17
,2019-01-25 03:00,25,15.48,15.485,15.465,15.47,10
,2019-01-25 03:30,25,15.465,15.465,15.445,15.455,9
,2019-01-25 04:00,25,15.46,15.465,15.45,15.45,9
,2019-01-25 04:30,25,15.45,15.47,15.45,15.465,7
,2019-01-25 05:00,25,15.465,15.47,15.465,15.47,3
,2019-01-25 05:30,25,15.47,15.475,15.47,15.475,3
,2019-01-25 06:00,25,15.47,15.47,15.46,15.465,28
,2019-01-25 06:30,25,15.465,15.47,15.455,15.465,13
,2019-01-25 07:00,25,15.47,15.505,15.45,15.505,51
,2019-01-25 07:30,25,15.505,15.585,15.505,15.58,144
,2019-01-25 08:00,25,15.595,15.68,15.585,15.65,142
,2019-01-25 08:30,25,15.66,15.705,15.645,15.685,134
,2019-01-25 09:00,25,15.68,15.79,15.68,15.75,183
,2019-01-25 09:30,25,15.76,15.785,15.75,15.76,56
,2019-01-25 10:00,25,15.755,15.79,15.75,15.79,93
,2019-01-25 10:30,25,15.79,15.79,15.77,15.78,50
,2019-01-25 11:00,25,15.77,15.775,15.755,15.775,28
,2019-01-25 11:30,25,15.77,15.775,15.745,15.775,85
,2019-01-25 12:00,25,15.78,15.8,15.77,15.79,57
,2019-01-25 12:30,25,15.785,15.785,15.765,15.765,7
,2019-01-25 13:00,25,15.78,15.785,15.775,15.78,17
,2019-01-25 13:30,25,15.78,15.835,15.78,15.785,16
,2019-01-25 14:00,25,15.785,15.805,15.785,15.805,37
,2019-01-25 14:30,25,15.81,15.83,15.81,15.82,9
,2019-01-25 15:00,25,15.835,15.855,15.835,15.855,3
,2019-01-25 15:30,25,15.85,15.86,15.85,15.86,22
,2019-01-27 17:00,28,15.855,15.855,15.83,15.83,8
,2019-01-27 17:30,28,15.835,15.835,15.83,15.83,5
,2019-01-27 18:00,28,15.825,15.825,15.825,15.825,1
,2019-01-27 18:30,28,15.84,15.855,15.84,15.85,23
,2019-01-27 19:00,28,15.86,15.89,15.855,15.855,14
,2019-01-27 19:30,28,15.87,15.88,15.87,15.875,8
,2019-01-27 20:00,28,15.87,15.87,15.87,15.87,1
,2019-01-27 20:30,28,15.87,15.88,15.87,15.88,9
,2019-01-27 21:00,28,15.9,15.9,15.895,15.895,6
,2019-01-27 21:30,28,15.895,15.895,15.895,15.895,1
,2019-01-27 22:00,28,15.9,15.9,15.9,15.9,1
,2019-01-27 23:00,28,15.895,15.91,15.895,15.91,4
,2019-01-27 23:30,28,15.895,15.895,15.875,15.875,5
,2019-01-28 00:00,28,15.87,15.87,15.865,15.865,3
,2019-01-28 00:30,28,15.855,15.87,15.855,15.87,26
,2019-01-28 01:00,28,15.855,15.88,15.855,15.88,4
,2019-01-28 01:30,28,15.865,15.865,15.865,15.865,4
,2019-01-28 02:00,28,15.85,15.85,15.83,15.845,51
,2019-01-28 02:30,28,15.84,15.84,15.83,15.84,62
,2019-01-28 03:00,28,15.835,15.85,15.835,15.845,40
,2019-01-28 03:30,28,15.835,15.84,15.83,15.84,11
,2019-01-28 04:00,28,15.845,15.86,15.845,15.855,34
,2019-01-28 04:30,28,15.845,15.865,15.845,15.845,7
,2019-01-28 05:00,28,15.835,15.845,15.83,15.83,3
,2019-01-28 05:30,28,15.81,15.81,15.81,15.81,4
,2019-01-28 06:00,28,15.795,15.8,15.785,15.8,8
,2019-01-28 06:30,28,15.795,15.81,15.795,15.795,13
,2019-01-28 07:00,28,15.795,15.8,15.76,15.76,28
,2019-01-28 07:30,28,15.77,15.785,15.745,15.745,28
,2019-01-28 08:00,28,15.745,15.76,15.705,15.725,53
,2019-01-28 08:30,28,15.715,15.79,15.71,15.79,58
,2019-01-28 09:00,28,15.79,15.825,15.785,15.795,25
,2019-01-28 09:30,28,15.795,15.805,15.785,15.795,38
,2019-01-28 10:00,28,15.81,15.835,15.81,15.835,32
,2019-01-28 10:30,28,15.825,15.855,15.825,15.845,41
,2019-01-28 11:00,28,15.85,15.855,15.84,15.85,47
,2019-01-28 11:30,28,15.845,15.86,15.84,15.855,100
,2019-01-28 12:00,28,15.855,15.865,15.85,15.865,154
,2019-01-28 12:30,28,15.86,15.86,15.84,15.84,48
,2019-01-28 13:30,28,15.845,15.845,15.84,15.84,2
,2019-01-28 14:00,28,15.845,15.845,15.845,15.845,11
,2019-01-28 14:30,28,15.855,15.865,15.85,15.855,10
,2019-01-28 15:30,28,15.845,15.845,15.83,15.835,25
,2019-01-28 17:00,29,15.855,15.855,15.855,15.855,3
,2019-01-28 18:00,29,15.85,15.85,15.85,15.85,1
,2019-01-28 19:00,29,15.865,15.865,15.825,15.825,75
,2019-01-28 19:30,29,15.825,15.825,15.82,15.82,32
,2019-01-28 20:00,29,15.835,15.855,15.835,15.855,33
,2019-01-28 20:30,29,15.855,15.86,15.855,15.855,8
,2019-01-28 21:00,29,15.84,15.84,15.825,15.825,7
,2019-01-28 21:30,29,15.835,15.835,15.835,15.835,2
,2019-01-28 23:00,29,15.84,15.84,15.84,15.84,3
,2019-01-28 23:30,29,15.825,15.825,15.825,15.825,3
,2019-01-29 00:00,29,15.87,15.905,15.87,15.905,6
,2019-01-29 00:30,29,15.895,15.9,15.885,15.885,4
,2019-01-29 01:00,29,15.905,15.925,15.9,15.925,30
,2019-01-29 01:30,29,15.93,15.945,15.93,15.94,27
,2019-01-29 02:00,29,15.945,15.975,15.94,15.965,33
,2019-01-29 02:30,29,15.96,15.985,15.96,15.965,25
,2019-01-29 03:00,29,15.975,15.98,15.95,15.975,33
,2019-01-29 03:30,29,15.975,15.98,15.965,15.975,28
,2019-01-29 04:00,29,15.985,15.995,15.98,15.99,24
,2019-01-29 04:30,29,15.985,15.995,15.975,15.975,29
,2019-01-29 05:00,29,15.985,15.985,15.96,15.96,22
,2019-01-29 05:30,29,15.96,15.97,15.955,15.965,22
,2019-01-29 06:00,29,15.95,15.955,15.945,15.95,14
,2019-01-29 06:30,29,15.965,15.99,15.96,15.96,17
,2019-01-29 07:00,29,15.96,16.015,15.955,15.965,58
,2019-01-29 07:30,29,15.97,15.98,15.95,15.955,24
,2019-01-29 08:00,29,15.94,15.96,15.935,15.96,29
,2019-01-29 08:30,29,15.965,15.97,15.91,15.935,106
,2019-01-29 09:00,29,15.93,15.96,15.93,15.96,78
,2019-01-29 09:30,29,15.98,15.985,15.965,15.965,10
,2019-01-29 10:00,29,15.945,15.95,15.935,15.95,13
,2019-01-29 10:30,29,15.955,15.955,15.95,15.95,43
,2019-01-29 11:00,29,15.945,15.96,15.93,15.93,29
,2019-01-29 11:30,29,15.935,15.94,15.925,15.94,128
,2019-01-29 12:00,29,15.945,15.945,15.92,15.94,60
,2019-01-29 12:30,29,15.94,15.94,15.935,15.935,6
,2019-01-29 13:00,29,15.935,15.95,15.935,15.95,49
,2019-01-29 13:30,29,15.95,15.95,15.935,15.935,28
,2019-01-29 14:00,29,15.945,15.945,15.945,15.945,4
,2019-01-29 14:30,29,15.94,15.94,15.925,15.935,13
,2019-01-29 15:00,29,15.94,15.94,15.94,15.94,1
,2019-01-29 15:30,29,15.945,15.945,15.925,15.925,14
,2019-01-29 17:00,30,15.94,15.94,15.94,15.94,1
,2019-01-29 17:30,30,15.935,15.935,15.935,15.935,1
,2019-01-29 19:00,30,15.925,15.93,15.925,15.93,3
,2019-01-29 19:30,30,15.945,15.945,15.945,15.945,1
,2019-01-29 20:00,30,15.975,15.99,15.975,15.985,7
,2019-01-29 20:30,30,15.985,16,15.985,16,4
,2019-01-29 21:00,30,15.995,16,15.995,16,3
,2019-01-29 21:30,30,16,16.015,16,16.015,8
,2019-01-29 22:00,30,16.02,16.035,16.02,16.035,15
,2019-01-29 22:30,30,16.035,16.08,16.035,16.055,139
,2019-01-29 23:00,30,16.045,16.045,16.045,16.045,1
,2019-01-29 23:30,30,16.045,16.07,16.04,16.07,96
,2019-01-30 00:00,30,16.07,16.07,16.045,16.05,40
,2019-01-30 00:30,30,16.055,16.07,16.05,16.05,11
,2019-01-30 01:00,30,16.045,16.045,16.015,16.035,25
,2019-01-30 01:30,30,16.03,16.035,16.03,16.035,10
,2019-01-30 02:00,30,16.035,16.065,16.035,16.065,18
,2019-01-30 02:30,30,16.065,16.075,16.035,16.035,33
,2019-01-30 03:00,30,16.04,16.04,16.025,16.035,20
,2019-01-30 03:30,30,16.03,16.03,16.01,16.025,7
,2019-01-30 04:00,30,16.035,16.04,16.035,16.04,2
,2019-01-30 04:30,30,16.02,16.025,16.02,16.025,5
,2019-01-30 05:00,30,16.04,16.04,16.04,16.04,1
,2019-01-30 05:30,30,16.035,16.04,16.035,16.04,4
,2019-01-30 06:00,30,16.025,16.03,16.015,16.03,31
,2019-01-30 06:30,30,16.03,16.03,16,16,18
,2019-01-30 07:00,30,15.995,16,15.96,15.97,36
,2019-01-30 07:30,30,15.96,16,15.955,16,31
,2019-01-30 08:00,30,15.98,16.01,15.975,16.01,29
,2019-01-30 08:30,30,16.005,16.015,15.995,16,46
,2019-01-30 09:00,30,16,16,15.975,16,74
,2019-01-30 09:30,30,16.005,16.05,16.005,16.05,318
,2019-01-30 10:00,30,16.05,16.05,16.03,16.03,73
,2019-01-30 10:30,30,16.03,16.035,16.02,16.02,11
,2019-01-30 11:00,30,16.02,16.03,16.005,16.025,47
,2019-01-30 11:30,30,16.025,16.035,16.02,16.03,47
,2019-01-30 12:00,30,16.035,16.04,16.02,16.02,84
,2019-01-30 12:30,30,16.015,16.015,15.97,15.975,22
,2019-01-30 13:00,30,16.03,16.13,16.03,16.105,147
,2019-01-30 13:30,30,16.12,16.21,16.12,16.14,113
,2019-01-30 14:00,30,16.16,16.18,16.12,16.165,85
,2019-01-30 14:30,30,16.16,16.18,16.145,16.165,61
,2019-01-30 15:00,30,16.16,16.16,16.15,16.155,37
,2019-01-30 15:30,30,16.16,16.175,16.16,16.175,29
,2019-01-30 17:30,31,16.16,16.16,16.16,16.16,1
,2019-01-30 18:30,31,16.15,16.15,16.125,16.135,60
,2019-01-30 19:00,31,16.13,16.135,16.13,16.135,5
,2019-01-30 19:30,31,16.135,16.145,16.13,16.13,37
,2019-01-30 20:00,31,16.125,16.125,16.125,16.125,17
,2019-01-30 20:30,31,16.12,16.125,16.12,16.12,30
,2019-01-30 21:00,31,16.14,16.14,16.14,16.14,1
,2019-01-30 21:30,31,16.14,16.14,16.13,16.13,3
,2019-01-30 22:00,31,16.135,16.135,16.13,16.13,2
,2019-01-30 22:30,31,16.13,16.13,16.13,16.13,3
,2019-01-30 23:00,31,16.13,16.13,16.13,16.13,1
,2019-01-31 00:00,31,16.13,16.13,16.105,16.115,18
,2019-01-31 00:30,31,16.11,16.11,16.1,16.11,18
,2019-01-31 01:00,31,16.115,16.145,16.11,16.145,12
,2019-01-31 01:30,31,16.145,16.155,16.135,16.135,24
,2019-01-31 02:00,31,16.14,16.16,16.13,16.15,26
,2019-01-31 02:30,31,16.145,16.15,16.135,16.14,22
,2019-01-31 03:00,31,16.14,16.14,16.14,16.14,2
,2019-01-31 03:30,31,16.14,16.155,16.14,16.155,12
,2019-01-31 04:00,31,16.15,16.175,16.15,16.16,23
,2019-01-31 04:30,31,16.16,16.19,16.155,16.19,30
,2019-01-31 05:00,31,16.19,16.2,16.19,16.195,24
,2019-01-31 05:30,31,16.2,16.22,16.19,16.22,23
,2019-01-31 06:00,31,16.21,16.21,16.175,16.2,51
,2019-01-31 06:30,31,16.205,16.22,16.195,16.205,11
,2019-01-31 07:00,31,16.205,16.235,16.2,16.2,112
,2019-01-31 07:30,31,16.2,16.255,16.2,16.245,47
,2019-01-31 08:00,31,16.25,16.275,16.225,16.275,128
,2019-01-31 08:30,31,16.27,16.275,16.23,16.245,131
,2019-01-31 09:00,31,16.255,16.285,16.25,16.285,108
,2019-01-31 09:30,31,16.28,16.29,16.245,16.245,120
,2019-01-31 10:00,31,16.245,16.25,16.145,16.17,191
,2019-01-31 10:30,31,16.175,16.18,16.145,16.175,84
,2019-01-31 11:00,31,16.17,16.18,16.13,16.155,97
,2019-01-31 11:30,31,16.155,16.17,16.145,16.165,118
,2019-01-31 12:00,31,16.165,16.175,16.15,16.165,212
,2019-01-31 12:30,31,16.155,16.155,16.12,16.15,20
,2019-01-31 13:00,31,16.135,16.135,16.135,16.135,1
,2019-01-31 13:30,31,16.145,16.145,16.145,16.145,4
,2019-01-31 14:00,31,16.16,16.16,16.16,16.16,1
,2019-01-31 14:30,31,16.17,16.175,16.14,16.155,28
,2019-01-31 15:00,31,16.155,16.16,16.155,16.16,4
,2019-01-31 15:30,31,16.165,16.165,16.155,16.155,11
,2019-01-31 17:00,1,16.17,16.17,16.16,16.16,4
,2019-01-31 18:00,1,16.155,16.155,16.155,16.155,1
,2019-01-31 18:30,1,16.16,16.165,16.16,16.165,3
,2019-01-31 19:00,1,16.16,16.16,16.16,16.16,3
,2019-01-31 19:30,1,16.11,16.11,16.1,16.1,8
,2019-01-31 20:00,1,16.09,16.09,16.08,16.085,13
,2019-01-31 21:00,1,16.07,16.08,16.07,16.08,13
,2019-01-31 21:30,1,16.075,16.075,16.075,16.075,2
,2019-01-31 22:00,1,16.08,16.08,16.08,16.08,1
,2019-01-31 22:30,1,16.07,16.07,16.07,16.07,1
,2019-01-31 23:00,1,16.05,16.05,16.05,16.05,3
,2019-01-31 23:30,1,16.04,16.04,16.03,16.03,8
,2019-02-01 00:00,1,16.04,16.04,16.04,16.04,4
,2019-02-01 00:30,1,16.045,16.05,16.045,16.05,2
,2019-02-01 01:00,1,16.04,16.045,16.02,16.03,17
,2019-02-01 01:30,1,16.035,16.045,16.035,16.045,12
,2019-02-01 02:00,1,16.045,16.055,16.04,16.04,13
,2019-02-01 02:30,1,16.055,16.055,16.02,16.02,22
,2019-02-01 03:00,1,16.04,16.045,16.03,16.045,10
,2019-02-01 03:30,1,16.04,16.055,16.04,16.05,18
,2019-02-01 04:00,1,16.045,16.065,16.04,16.06,39
,2019-02-01 04:30,1,16.065,16.09,16.065,16.09,32
,2019-02-01 05:00,1,16.095,16.115,16.08,16.11,42
,2019-02-01 05:30,1,16.105,16.11,16.095,16.105,25
,2019-02-01 06:00,1,16.1,16.105,16.09,16.09,36
,2019-02-01 06:30,1,16.1,16.105,16.075,16.075,37
,2019-02-01 07:00,1,16.08,16.115,16.07,16.11,49
,2019-02-01 07:30,1,16.035,16.16,16.03,16.095,149
,2019-02-01 08:00,1,16.075,16.13,16.075,16.13,132
,2019-02-01 08:30,1,16.145,16.165,16.125,16.14,126
,2019-02-01 09:00,1,16.135,16.135,16.05,16.07,104
,2019-02-01 09:30,1,16.08,16.09,16.07,16.08,64
,2019-02-01 10:00,1,16.08,16.09,16.065,16.09,32
,2019-02-01 10:30,1,16.08,16.085,16.03,16.035,56
,2019-02-01 11:00,1,16.04,16.045,16.01,16.025,75
,2019-02-01 11:30,1,16.03,16.05,16.025,16.03,43
,2019-02-01 12:00,1,16.035,16.04,16.005,16.02,193
,2019-02-01 12:30,1,16.015,16.03,16.015,16.02,117
,2019-02-01 13:00,1,16.015,16.015,16,16.005,31
,2019-02-01 13:30,1,16.005,16.01,16.005,16.005,11
,2019-02-01 14:00,1,16.005,16.02,16,16.02,8
,2019-02-01 14:30,1,16.025,16.025,16.02,16.02,11
,2019-02-01 15:00,1,16.015,16.015,16.015,16.015,3
,2019-02-01 15:30,1,16.015,16.015,15.995,15.995,6
,2019-02-03 17:00,4,16,16.015,16,16.015,4
,2019-02-03 18:00,4,16.005,16.005,16,16,3
,2019-02-03 18:30,4,15.99,15.99,15.99,15.99,1
,2019-02-03 19:30,4,15.955,15.955,15.94,15.95,11
,2019-02-03 20:00,4,15.975,15.975,15.975,15.975,2
,2019-02-03 21:00,4,15.94,15.94,15.94,15.94,1
,2019-02-03 22:00,4,15.945,15.945,15.935,15.935,3
,2019-02-03 22:30,4,15.92,15.92,15.905,15.915,20
,2019-02-03 23:00,4,15.92,15.92,15.92,15.92,2
,2019-02-03 23:30,4,15.93,15.93,15.93,15.93,1
,2019-02-04 00:00,4,15.91,15.91,15.91,15.91,2
,2019-02-04 00:30,4,15.91,15.925,15.91,15.925,16
,2019-02-04 01:00,4,15.94,15.94,15.935,15.935,3
,2019-02-04 01:30,4,15.945,15.945,15.945,15.945,2
,2019-02-04 02:00,4,15.935,15.94,15.88,15.88,11
,2019-02-04 02:30,4,15.885,15.9,15.885,15.885,58
,2019-02-04 03:00,4,15.88,15.885,15.865,15.865,30
,2019-02-04 03:30,4,15.865,15.87,15.855,15.86,19
,2019-02-04 04:30,4,15.87,15.875,15.855,15.855,62
,2019-02-04 05:00,4,15.855,15.855,15.84,15.845,14
,2019-02-04 05:30,4,15.84,15.85,15.835,15.835,6
,2019-02-04 06:00,4,15.835,15.835,15.785,15.79,30
,2019-02-04 06:30,4,15.79,15.825,15.79,15.795,12
,2019-02-04 07:00,4,15.795,15.84,15.795,15.84,72
,2019-02-04 07:30,4,15.845,15.865,15.83,15.865,24
,2019-02-04 08:00,4,15.88,15.91,15.83,15.91,99
,2019-02-04 08:30,4,15.915,15.93,15.9,15.915,97
,2019-02-04 09:00,4,15.915,15.955,15.905,15.955,174
,2019-02-04 09:30,4,15.955,16.01,15.955,16.01,459
,2019-02-04 10:00,4,16,16.015,15.985,16,132
,2019-02-04 10:30,4,16,16,15.995,16,4
,2019-02-04 11:00,4,16,16.005,15.975,15.98,80
,2019-02-04 11:30,4,15.98,15.995,15.975,15.99,84
,2019-02-04 12:00,4,15.99,15.995,15.98,15.98,252
,2019-02-04 12:30,4,15.975,15.975,15.96,15.965,22
,2019-02-04 13:00,4,15.975,15.975,15.975,15.975,1
,2019-02-04 13:30,4,15.975,15.98,15.965,15.98,40
,2019-02-04 14:00,4,15.975,15.975,15.97,15.97,7
,2019-02-04 14:30,4,15.97,15.98,15.965,15.975,26
,2019-02-04 15:30,4,15.96,15.965,15.96,15.965,3
,2019-02-04 19:00,5,15.975,15.975,15.975,15.975,2
,2019-02-04 20:30,5,15.995,15.995,15.995,15.995,3
,2019-02-04 22:00,5,16.01,16.01,16.01,16.01,2
,2019-02-04 23:30,5,16.02,16.02,16.02,16.02,5
,2019-02-05 00:00,5,16.02,16.02,16.01,16.01,2
,2019-02-05 01:00,5,16.015,16.015,16.005,16.005,10
,2019-02-05 01:30,5,16.005,16.005,15.98,15.98,12
,2019-02-05 02:00,5,15.975,15.995,15.97,15.995,7
,2019-02-05 02:30,5,15.99,15.99,15.965,15.97,21
,2019-02-05 03:00,5,15.975,15.985,15.945,15.955,34
,2019-02-05 03:30,5,15.95,15.95,15.93,15.94,16
,2019-02-05 04:00,5,15.95,15.955,15.935,15.955,14
,2019-02-05 04:30,5,15.975,15.975,15.975,15.975,2
,2019-02-05 05:00,5,15.96,15.975,15.96,15.965,10
,2019-02-05 05:30,5,15.965,15.97,15.96,15.97,11
,2019-02-05 06:00,5,15.965,15.965,15.915,15.925,25
,2019-02-05 06:30,5,15.935,15.95,15.92,15.93,15
,2019-02-05 07:00,5,15.935,15.945,15.915,15.945,32
,2019-02-05 07:30,5,15.975,16.01,15.975,15.985,47
,2019-02-05 08:00,5,15.99,16.01,15.99,15.995,146
,2019-02-05 08:30,5,16,16,15.95,15.95,55
,2019-02-05 09:00,5,15.95,15.975,15.935,15.96,39
,2019-02-05 09:30,5,15.96,15.97,15.955,15.96,20
,2019-02-05 10:00,5,15.965,15.965,15.945,15.955,9
,2019-02-05 10:30,5,15.945,15.96,15.92,15.92,37
,2019-02-05 11:00,5,15.915,15.94,15.915,15.94,37
,2019-02-05 11:30,5,15.94,15.94,15.93,15.935,82
,2019-02-05 12:00,5,15.94,15.95,15.93,15.95,36
,2019-02-05 12:30,5,15.945,15.945,15.935,15.935,28
,2019-02-05 13:00,5,15.93,15.935,15.93,15.935,4
,2019-02-05 13:30,5,15.93,15.93,15.925,15.925,11
,2019-02-05 14:00,5,15.93,15.93,15.93,15.93,1
,2019-02-05 14:30,5,15.95,15.96,15.95,15.96,9
,2019-02-05 15:00,5,15.96,15.96,15.955,15.955,4
,2019-02-05 17:00,6,15.95,15.95,15.95,15.95,2
,2019-02-05 20:00,6,15.91,15.91,15.91,15.91,5
,2019-02-05 23:30,6,15.915,15.915,15.915,15.915,2
,2019-02-06 00:30,6,15.905,15.91,15.895,15.9,7
,2019-02-06 01:00,6,15.895,15.9,15.885,15.89,18
,2019-02-06 01:30,6,15.885,15.9,15.875,15.9,12
,2019-02-06 02:00,6,15.905,15.92,15.905,15.92,9
,2019-02-06 02:30,6,15.92,15.93,15.915,15.92,4
,2019-02-06 03:00,6,15.915,15.915,15.875,15.875,20
,2019-02-06 03:30,6,15.87,15.875,15.85,15.875,12
,2019-02-06 04:00,6,15.87,15.875,15.87,15.875,4
,2019-02-06 04:30,6,15.86,15.865,15.855,15.86,15
,2019-02-06 05:00,6,15.855,15.855,15.825,15.83,40
,2019-02-06 05:30,6,15.83,15.835,15.82,15.825,38
,2019-02-06 06:00,6,15.825,15.835,15.825,15.83,5
,2019-02-06 06:30,6,15.83,15.845,15.83,15.835,36
,2019-02-06 07:00,6,15.835,15.86,15.835,15.86,37
,2019-02-06 07:30,6,15.86,15.885,15.85,15.88,46
,2019-02-06 08:00,6,15.875,15.925,15.87,15.915,186
,2019-02-06 08:30,6,15.915,15.925,15.885,15.885,99
,2019-02-06 09:00,6,15.88,15.885,15.85,15.85,65
,2019-02-06 09:30,6,15.85,15.87,15.84,15.855,77
,2019-02-06 10:00,6,15.86,15.87,15.84,15.84,40
,2019-02-06 10:30,6,15.835,15.845,15.83,15.83,158
,2019-02-06 11:00,6,15.835,15.845,15.83,15.835,61
,2019-02-06 11:30,6,15.84,15.84,15.83,15.835,22
,2019-02-06 12:00,6,15.835,15.835,15.79,15.815,177
,2019-02-06 12:30,6,15.81,15.815,15.77,15.78,99
,2019-02-06 13:00,6,15.785,15.785,15.74,15.75,33
,2019-02-06 13:30,6,15.75,15.77,15.745,15.755,21
,2019-02-06 14:00,6,15.755,15.77,15.75,15.77,15
,2019-02-06 14:30,6,15.765,15.775,15.755,15.775,16
,2019-02-06 15:00,6,15.775,15.775,15.775,15.775,3
,2019-02-06 15:30,6,15.775,15.775,15.775,15.775,6
,2019-02-06 17:00,7,15.775,15.775,15.775,15.775,10
,2019-02-06 17:30,7,15.78,15.78,15.77,15.77,21
,2019-02-06 18:00,7,15.765,15.77,15.755,15.77,21
,2019-02-06 19:00,7,15.76,15.77,15.76,15.77,2
,2019-02-06 19:30,7,15.76,15.76,15.745,15.745,22
,2019-02-06 21:30,7,15.74,15.74,15.74,15.74,1
,2019-02-06 22:00,7,15.745,15.745,15.74,15.74,6
,2019-02-06 22:30,7,15.74,15.74,15.74,15.74,2
,2019-02-06 23:00,7,15.75,15.75,15.75,15.75,1
,2019-02-06 23:30,7,15.75,15.755,15.75,15.755,3
,2019-02-07 00:00,7,15.77,15.77,15.77,15.77,1
,2019-02-07 01:00,7,15.775,15.775,15.775,15.775,7
,2019-02-07 01:30,7,15.755,15.77,15.755,15.765,9
,2019-02-07 02:00,7,15.745,15.755,15.745,15.755,5
,2019-02-07 02:30,7,15.755,15.77,15.755,15.765,10
,2019-02-07 03:00,7,15.77,15.795,15.77,15.795,36
,2019-02-07 03:30,7,15.8,15.81,15.8,15.81,21
,2019-02-07 04:00,7,15.82,15.83,15.81,15.82,18
,2019-02-07 04:30,7,15.825,15.83,15.815,15.82,28
,2019-02-07 05:00,7,15.82,15.82,15.815,15.815,7
,2019-02-07 05:30,7,15.825,15.825,15.8,15.805,13
,2019-02-07 06:00,7,15.795,15.8,15.75,15.75,49
,2019-02-07 06:30,7,15.745,15.785,15.74,15.78,44
,2019-02-07 07:00,7,15.78,15.785,15.74,15.745,100
,2019-02-07 07:30,7,15.75,15.78,15.74,15.77,53
,2019-02-07 08:00,7,15.775,15.83,15.77,15.775,100
,2019-02-07 08:30,7,15.78,15.795,15.765,15.77,113
,2019-02-07 09:00,7,15.775,15.79,15.755,15.76,78
,2019-02-07 09:30,7,15.76,15.775,15.755,15.775,57
,2019-02-07 10:00,7,15.785,15.815,15.78,15.78,78
,2019-02-07 10:30,7,15.78,15.79,15.775,15.775,75
,2019-02-07 11:00,7,15.785,15.815,15.785,15.815,34
,2019-02-07 11:30,7,15.81,15.815,15.79,15.8,53
,2019-02-07 12:00,7,15.8,15.815,15.79,15.805,191
,2019-02-07 12:30,7,15.8,15.82,15.795,15.82,43
,2019-02-07 13:00,7,15.815,15.82,15.81,15.82,23
,2019-02-07 13:30,7,15.82,15.83,15.82,15.825,15
,2019-02-07 14:00,7,15.835,15.845,15.83,15.84,19
,2019-02-07 14:30,7,15.83,15.83,15.825,15.83,12
,2019-02-07 15:30,7,15.835,15.835,15.825,15.825,3
,2019-02-07 17:00,8,15.825,15.83,15.825,15.83,3
,2019-02-07 18:00,8,15.835,15.835,15.835,15.835,1
,2019-02-07 19:00,8,15.82,15.82,15.8,15.8,4
,2019-02-07 19:30,8,15.81,15.81,15.81,15.81,2
,2019-02-07 20:00,8,15.79,15.79,15.785,15.785,4
,2019-02-07 21:30,8,15.77,15.77,15.77,15.77,2
,2019-02-07 23:00,8,15.76,15.77,15.76,15.77,2
,2019-02-07 23:30,8,15.77,15.77,15.77,15.77,3
,2019-02-08 00:00,8,15.775,15.775,15.775,15.775,1
,2019-02-08 00:30,8,15.765,15.77,15.755,15.755,6
,2019-02-08 01:00,8,15.765,15.77,15.755,15.755,11
,2019-02-08 01:30,8,15.755,15.77,15.755,15.765,17
,2019-02-08 02:00,8,15.775,15.79,15.76,15.79,11
,2019-02-08 02:30,8,15.795,15.815,15.79,15.81,37
,2019-02-08 03:00,8,15.805,15.805,15.8,15.8,7
,2019-02-08 03:30,8,15.805,15.825,15.805,15.82,18
,2019-02-08 04:00,8,15.82,15.87,15.82,15.87,54
,2019-02-08 04:30,8,15.86,15.86,15.855,15.855,6
,2019-02-08 05:00,8,15.865,15.88,15.86,15.87,23
,2019-02-08 05:30,8,15.865,15.88,15.86,15.865,13
,2019-02-08 06:00,8,15.86,15.865,15.855,15.865,33
,2019-02-08 06:30,8,15.87,15.88,15.87,15.88,14
,2019-02-08 07:00,8,15.885,15.94,15.885,15.935,152
,2019-02-08 07:30,8,15.94,15.955,15.93,15.945,81
,2019-02-08 08:00,8,15.95,15.95,15.86,15.86,99
,2019-02-08 08:30,8,15.855,15.9,15.835,15.885,220
,2019-02-08 09:00,8,15.88,15.9,15.845,15.845,131
,2019-02-08 09:30,8,15.855,15.855,15.825,15.84,169
,2019-02-08 10:00,8,15.835,15.86,15.835,15.85,133
,2019-02-08 10:30,8,15.845,15.865,15.835,15.865,98
,2019-02-08 11:00,8,15.865,15.89,15.865,15.875,60
,2019-02-08 11:30,8,15.88,15.895,15.88,15.895,81
,2019-02-08 12:00,8,15.89,15.915,15.89,15.91,227
,2019-02-08 12:30,8,15.9,15.9,15.89,15.9,6
,2019-02-08 13:00,8,15.9,15.925,15.89,15.895,65
,2019-02-08 13:30,8,15.9,15.9,15.9,15.9,11
,2019-02-08 14:30,8,15.93,15.93,15.91,15.92,24
,2019-02-08 15:00,8,15.92,15.92,15.92,15.92,5
,2019-02-08 15:30,8,15.915,15.93,15.91,15.925,24
,2019-02-10 17:00,11,15.92,15.92,15.91,15.91,5
,2019-02-10 17:30,11,15.915,15.915,15.915,15.915,1
,2019-02-10 18:00,11,15.915,15.915,15.905,15.905,2
,2019-02-10 19:00,11,15.91,15.925,15.88,15.92,22
,2019-02-10 19:30,11,15.91,15.91,15.91,15.91,1
,2019-02-10 20:00,11,15.9,15.905,15.9,15.905,2
,2019-02-10 20:30,11,15.885,15.885,15.865,15.865,10
,2019-02-10 21:00,11,15.865,15.865,15.85,15.85,9
,2019-02-10 21:30,11,15.86,15.86,15.86,15.86,1
,2019-02-10 22:00,11,15.855,15.855,15.855,15.855,1
,2019-02-10 22:30,11,15.84,15.84,15.835,15.835,3
,2019-02-10 23:00,11,15.85,15.855,15.85,15.855,11
,2019-02-10 23:30,11,15.86,15.86,15.84,15.84,20
,2019-02-11 00:00,11,15.84,15.855,15.84,15.855,33
,2019-02-11 00:30,11,15.855,15.86,15.845,15.845,13
,2019-02-11 01:00,11,15.85,15.85,15.845,15.845,5
,2019-02-11 01:30,11,15.845,15.845,15.835,15.835,31
,2019-02-11 02:00,11,15.845,15.85,15.83,15.85,33
,2019-02-11 02:30,11,15.835,15.85,15.835,15.84,4
,2019-02-11 03:00,11,15.84,15.84,15.83,15.83,5
,2019-02-11 03:30,11,15.825,15.835,15.815,15.815,48
,2019-02-11 04:00,11,15.815,15.815,15.795,15.805,44
,2019-02-11 04:30,11,15.795,15.8,15.785,15.79,37
,2019-02-11 05:00,11,15.79,15.825,15.79,15.815,18
,2019-02-11 05:30,11,15.825,15.83,15.81,15.82,28
,2019-02-11 06:00,11,15.815,15.815,15.8,15.8,24
,2019-02-11 06:30,11,15.8,15.805,15.785,15.8,47
,2019-02-11 07:00,11,15.79,15.835,15.785,15.8,136
,2019-02-11 07:30,11,15.805,15.805,15.765,15.765,54
,2019-02-11 08:00,11,15.78,15.81,15.755,15.775,203
,2019-02-11 08:30,11,15.77,15.82,15.77,15.795,157
,2019-02-11 09:00,11,15.795,15.87,15.795,15.84,137
,2019-02-11 09:30,11,15.84,15.84,15.795,15.805,172
,2019-02-11 10:00,11,15.81,15.82,15.8,15.815,68
,2019-02-11 10:30,11,15.81,15.815,15.795,15.8,28
,2019-02-11 11:00,11,15.8,15.81,15.795,15.8,62
,2019-02-11 11:30,11,15.8,15.8,15.775,15.78,174
,2019-02-11 12:00,11,15.775,15.79,15.775,15.78,331
,2019-02-11 12:30,11,15.78,15.78,15.765,15.765,38
,2019-02-11 13:00,11,15.765,15.78,15.765,15.775,9
,2019-02-11 13:30,11,15.775,15.785,15.775,15.785,27
,2019-02-11 14:00,11,15.785,15.795,15.785,15.795,35
,2019-02-11 14:30,11,15.8,15.8,15.79,15.795,198
,2019-02-11 15:30,11,15.79,15.79,15.79,15.79,3
,2019-02-11 18:30,12,15.79,15.79,15.775,15.775,3
,2019-02-11 19:00,12,15.8,15.8,15.8,15.8,4
,2019-02-11 20:00,12,15.785,15.785,15.785,15.785,24
,2019-02-11 20:30,12,15.8,15.8,15.8,15.8,4
,2019-02-11 21:30,12,15.805,15.805,15.805,15.805,1
,2019-02-11 22:00,12,15.815,15.815,15.815,15.815,1
,2019-02-11 22:30,12,15.825,15.825,15.825,15.825,1
,2019-02-11 23:00,12,15.82,15.83,15.82,15.83,5
,2019-02-11 23:30,12,15.825,15.835,15.825,15.835,3
,2019-02-12 00:00,12,15.84,15.84,15.84,15.84,1
,2019-02-12 00:30,12,15.85,15.865,15.85,15.86,21
,2019-02-12 01:00,12,15.865,15.865,15.865,15.865,6
,2019-02-12 01:30,12,15.865,15.895,15.865,15.885,29
,2019-02-12 02:00,12,15.885,15.9,15.865,15.87,107
,2019-02-12 02:30,12,15.87,15.88,15.85,15.88,39
,2019-02-12 03:00,12,15.88,15.89,15.88,15.885,21
,2019-02-12 03:30,12,15.89,15.89,15.88,15.885,23
,2019-02-12 04:00,12,15.89,15.89,15.88,15.88,37
,2019-02-12 04:30,12,15.875,15.92,15.875,15.905,72
,2019-02-12 05:00,12,15.905,15.91,15.9,15.905,12
,2019-02-12 05:30,12,15.905,15.91,15.895,15.91,29
,2019-02-12 06:00,12,15.895,15.9,15.88,15.88,53
,2019-02-12 06:30,12,15.875,15.89,15.87,15.87,55
,2019-02-12 07:00,12,15.865,15.89,15.84,15.85,101
,2019-02-12 07:30,12,15.855,15.86,15.83,15.835,145
,2019-02-12 08:00,12,15.83,15.83,15.79,15.8,259
,2019-02-12 08:30,12,15.805,15.81,15.79,15.795,212
,2019-02-12 09:00,12,15.79,15.795,15.755,15.78,331
,2019-02-12 09:30,12,15.775,15.775,15.745,15.775,232
,2019-02-12 10:00,12,15.775,15.785,15.76,15.765,320
,2019-02-12 10:30,12,15.76,15.78,15.76,15.76,117
,2019-02-12 11:00,12,15.76,15.765,15.75,15.76,101
,2019-02-12 11:30,12,15.76,15.775,15.76,15.775,46
,2019-02-12 12:00,12,15.77,15.81,15.77,15.795,274
,2019-02-12 12:30,12,15.795,15.805,15.785,15.79,70
,2019-02-12 13:00,12,15.785,15.79,15.785,15.79,35
,2019-02-12 13:30,12,15.79,15.795,15.785,15.795,15
,2019-02-12 14:00,12,15.795,15.795,15.785,15.79,7
,2019-02-12 14:30,12,15.79,15.795,15.785,15.795,27
,2019-02-12 15:00,12,15.79,15.795,15.79,15.79,7
,2019-02-12 15:30,12,15.785,15.785,15.78,15.78,9
,2019-02-12 17:00,13,15.795,15.805,15.795,15.805,6
,2019-02-12 17:30,13,15.8,15.8,15.78,15.78,5
,2019-02-12 18:00,13,15.78,15.785,15.78,15.785,2
,2019-02-12 18:30,13,15.785,15.785,15.785,15.785,1
,2019-02-12 19:00,13,15.805,15.81,15.805,15.805,11
,2019-02-12 19:30,13,15.795,15.815,15.79,15.815,21
,2019-02-12 20:00,13,15.82,15.82,15.805,15.805,12
,2019-02-12 20:30,13,15.805,15.81,15.8,15.8,6
,2019-02-12 22:30,13,15.815,15.815,15.81,15.81,10
,2019-02-12 23:30,13,15.815,15.835,15.815,15.83,15
,2019-02-13 00:00,13,15.835,15.84,15.835,15.835,47
,2019-02-13 00:30,13,15.84,15.85,15.835,15.845,39
,2019-02-13 01:00,13,15.835,15.835,15.815,15.815,16
,2019-02-13 01:30,13,15.82,15.82,15.79,15.8,36
,2019-02-13 02:00,13,15.8,15.805,15.79,15.805,26
,2019-02-13 02:30,13,15.8,15.81,15.8,15.8,15
,2019-02-13 03:00,13,15.8,15.8,15.79,15.79,28
,2019-02-13 03:30,13,15.795,15.795,15.785,15.785,14
,2019-02-13 04:00,13,15.78,15.785,15.77,15.77,13
,2019-02-13 04:30,13,15.77,15.78,15.77,15.775,9
,2019-02-13 05:00,13,15.77,15.77,15.755,15.755,21
,2019-02-13 05:30,13,15.755,15.77,15.725,15.765,129
,2019-02-13 06:00,13,15.765,15.77,15.745,15.745,83
,2019-02-13 06:30,13,15.74,15.75,15.73,15.745,23
,2019-02-13 07:00,13,15.74,15.755,15.73,15.75,155
,2019-02-13 07:30,13,15.745,15.78,15.73,15.76,120
,2019-02-13 08:00,13,15.765,15.79,15.74,15.79,220
,2019-02-13 08:30,13,15.79,15.83,15.79,15.815,235
,2019-02-13 09:00,13,15.815,15.89,15.81,15.85,402
,2019-02-13 09:30,13,15.855,15.875,15.795,15.795,270
,2019-02-13 10:00,13,15.795,15.8,15.77,15.78,152
,2019-02-13 10:30,13,15.78,15.78,15.755,15.77,101
,2019-02-13 11:00,13,15.77,15.775,15.74,15.745,122
,2019-02-13 11:30,13,15.745,15.755,15.745,15.75,142
,2019-02-13 12:00,13,15.75,15.76,15.74,15.75,185
,2019-02-13 12:30,13,15.75,15.765,15.725,15.725,67
,2019-02-13 13:00,13,15.715,15.715,15.67,15.675,337
,2019-02-13 13:30,13,15.67,15.67,15.635,15.65,165
,2019-02-13 14:00,13,15.65,15.655,15.635,15.64,36
,2019-02-13 14:30,13,15.65,15.65,15.62,15.625,36
,2019-02-13 15:00,13,15.625,15.64,15.625,15.63,19
,2019-02-13 15:30,13,15.635,15.64,15.635,15.64,16
,2019-02-13 17:00,14,15.67,15.67,15.665,15.665,2
,2019-02-13 17:30,14,15.665,15.665,15.655,15.655,7
,2019-02-13 18:00,14,15.66,15.66,15.65,15.65,7
,2019-02-13 18:30,14,15.66,15.665,15.655,15.665,26
,2019-02-13 19:00,14,15.67,15.68,15.65,15.675,29
,2019-02-13 19:30,14,15.68,15.68,15.67,15.68,35
,2019-02-13 20:00,14,15.68,15.695,15.67,15.67,15
,2019-02-13 20:30,14,15.68,15.695,15.68,15.69,71
,2019-02-13 21:00,14,15.685,15.695,15.685,15.695,4
,2019-02-13 21:30,14,15.69,15.695,15.685,15.685,7
,2019-02-13 22:00,14,15.685,15.69,15.685,15.69,2
,2019-02-13 22:30,14,15.69,15.69,15.69,15.69,1
,2019-02-13 23:00,14,15.695,15.695,15.695,15.695,2
,2019-02-13 23:30,14,15.7,15.7,15.695,15.695,3
,2019-02-14 00:00,14,15.7,15.7,15.7,15.7,5
,2019-02-14 00:30,14,15.7,15.7,15.695,15.695,8
,2019-02-14 01:00,14,15.705,15.715,15.695,15.71,51
,2019-02-14 01:30,14,15.715,15.725,15.715,15.725,25
,2019-02-14 02:00,14,15.74,15.74,15.695,15.705,88
,2019-02-14 02:30,14,15.705,15.705,15.655,15.655,93
,2019-02-14 03:00,14,15.655,15.675,15.65,15.665,54
,2019-02-14 03:30,14,15.66,15.665,15.64,15.64,90
,2019-02-14 04:00,14,15.645,15.66,15.64,15.64,42
,2019-02-14 04:30,14,15.635,15.65,15.63,15.645,22
,2019-02-14 05:00,14,15.65,15.655,15.635,15.635,35
,2019-02-14 05:30,14,15.635,15.645,15.625,15.63,38
,2019-02-14 06:00,14,15.63,15.64,15.615,15.615,61
,2019-02-14 06:30,14,15.615,15.615,15.545,15.58,229
,2019-02-14 07:00,14,15.585,15.595,15.565,15.58,229
,2019-02-14 07:30,14,15.595,15.68,15.595,15.63,483
,2019-02-14 08:00,14,15.62,15.62,15.55,15.59,585
,2019-02-14 08:30,14,15.595,15.64,15.585,15.62,330
,2019-02-14 09:00,14,15.625,15.625,15.57,15.59,291
,2019-02-14 09:30,14,15.59,15.615,15.57,15.615,218
,2019-02-14 10:00,14,15.62,15.63,15.61,15.61,165
,2019-02-14 10:30,14,15.61,15.64,15.605,15.63,126
,2019-02-14 11:00,14,15.63,15.645,15.63,15.64,101
,2019-02-14 11:30,14,15.645,15.69,15.64,15.685,237
,2019-02-14 12:00,14,15.685,15.685,15.605,15.62,364
,2019-02-14 12:30,14,15.625,15.645,15.625,15.645,39
,2019-02-14 13:00,14,15.655,15.675,15.65,15.665,55
,2019-02-14 13:30,14,15.67,15.69,15.67,15.69,112
,2019-02-14 14:00,14,15.685,15.685,15.675,15.68,24
,2019-02-14 14:30,14,15.675,15.68,15.67,15.68,26
,2019-02-14 15:30,14,15.675,15.685,15.67,15.675,22
,2019-02-14 17:00,15,15.68,15.68,15.68,15.68,5
,2019-02-14 17:30,15,15.68,15.68,15.68,15.68,10
,2019-02-14 18:00,15,15.675,15.68,15.675,15.68,9
,2019-02-14 18:30,15,15.675,15.675,15.67,15.67,7
,2019-02-14 19:00,15,15.665,15.665,15.65,15.66,11
,2019-02-14 19:30,15,15.66,15.66,15.635,15.635,7
,2019-02-14 20:00,15,15.635,15.64,15.625,15.625,18
,2019-02-14 20:30,15,15.625,15.63,15.625,15.625,12
,2019-02-14 21:00,15,15.63,15.635,15.63,15.635,35
,2019-02-14 21:30,15,15.64,15.64,15.635,15.635,2
,2019-02-14 22:00,15,15.63,15.635,15.63,15.635,4
,2019-02-14 22:30,15,15.635,15.635,15.635,15.635,1
,2019-02-14 23:00,15,15.64,15.645,15.64,15.645,3
,2019-02-14 23:30,15,15.64,15.64,15.63,15.635,30
,2019-02-15 00:00,15,15.635,15.655,15.635,15.655,43
,2019-02-15 00:30,15,15.665,15.67,15.66,15.67,16
,2019-02-15 01:00,15,15.665,15.67,15.66,15.66,17
,2019-02-15 01:30,15,15.665,15.685,15.665,15.685,24
,2019-02-15 02:00,15,15.685,15.71,15.685,15.695,96
,2019-02-15 02:30,15,15.695,15.7,15.685,15.695,14
,2019-02-15 03:00,15,15.695,15.7,15.685,15.695,21
,2019-02-15 03:30,15,15.7,15.71,15.695,15.705,51
,2019-02-15 04:00,15,15.71,15.725,15.71,15.715,40
,2019-02-15 04:30,15,15.72,15.745,15.72,15.735,134
,2019-02-15 05:00,15,15.735,15.78,15.735,15.775,111
,2019-02-15 05:30,15,15.77,15.78,15.76,15.76,25
,2019-02-15 06:00,15,15.755,15.76,15.725,15.725,73
,2019-02-15 06:30,15,15.725,15.73,15.715,15.725,52
,2019-02-15 07:00,15,15.73,15.745,15.69,15.71,142
,2019-02-15 07:30,15,15.705,15.72,15.675,15.715,140
,2019-02-15 08:00,15,15.72,15.75,15.705,15.73,375
,2019-02-15 08:30,15,15.735,15.74,15.69,15.705,241
,2019-02-15 09:00,15,15.7,15.71,15.66,15.68,236
,2019-02-15 09:30,15,15.675,15.695,15.66,15.66,188
,2019-02-15 10:00,15,15.66,15.69,15.655,15.69,204
,2019-02-15 10:30,15,15.695,15.705,15.68,15.705,96
,2019-02-15 11:00,15,15.71,15.75,15.71,15.75,184
,2019-02-15 11:30,15,15.75,15.775,15.75,15.775,200
,2019-02-15 12:00,15,15.775,15.855,15.775,15.825,1036
,2019-02-15 12:30,15,15.825,15.86,15.815,15.84,177
,2019-02-15 13:00,15,15.85,15.855,15.835,15.855,117
,2019-02-15 13:30,15,15.85,15.86,15.845,15.85,109
,2019-02-15 14:00,15,15.85,15.87,15.85,15.87,30
,2019-02-15 14:30,15,15.865,15.865,15.85,15.85,23
,2019-02-15 15:00,15,15.855,15.855,15.855,15.855,1
,2019-02-15 15:30,15,15.855,15.855,15.84,15.855,20
,2019-02-17 17:00,19,15.86,15.86,15.84,15.84,23
,2019-02-17 17:30,19,15.855,15.855,15.845,15.855,6
,2019-02-17 18:00,19,15.85,15.855,15.84,15.84,34
,2019-02-17 18:30,19,15.85,15.85,15.84,15.84,36
,2019-02-17 19:00,19,15.835,15.88,15.835,15.87,84
,2019-02-17 19:30,19,15.865,15.885,15.865,15.88,64
,2019-02-17 20:00,19,15.88,15.89,15.88,15.88,14
,2019-02-17 20:30,19,15.875,15.9,15.875,15.895,101
,2019-02-17 21:00,19,15.895,15.9,15.89,15.9,75
,2019-02-17 21:30,19,15.9,15.905,15.89,15.895,50
,2019-02-17 22:00,19,15.885,15.885,15.88,15.88,25
,2019-02-17 22:30,19,15.875,15.88,15.875,15.88,11
,2019-02-17 23:00,19,15.885,15.885,15.88,15.88,3
,2019-02-17 23:30,19,15.88,15.885,15.875,15.875,12
,2019-02-18 00:00,19,15.875,15.885,15.875,15.88,24
,2019-02-18 00:30,19,15.88,15.88,15.875,15.88,21
,2019-02-18 01:00,19,15.885,15.885,15.87,15.87,30
,2019-02-18 01:30,19,15.88,15.88,15.85,15.85,64
,2019-02-18 02:00,19,15.85,15.87,15.845,15.86,50
,2019-02-18 02:30,19,15.865,15.875,15.855,15.86,37
,2019-02-18 03:00,19,15.87,15.875,15.86,15.875,19
,2019-02-18 03:30,19,15.875,15.885,15.875,15.88,57
,2019-02-18 04:00,19,15.88,15.88,15.87,15.88,81
,2019-02-18 04:30,19,15.875,15.875,15.87,15.875,17
,2019-02-18 05:00,19,15.88,15.88,15.865,15.87,39
,2019-02-18 05:30,19,15.875,15.875,15.865,15.87,26
,2019-02-18 06:00,19,15.87,15.885,15.845,15.885,252
,2019-02-18 06:30,19,15.88,15.885,15.87,15.885,73
,2019-02-18 07:00,19,15.89,15.89,15.87,15.885,142
,2019-02-18 07:30,19,15.89,15.93,15.89,15.905,465
,2019-02-18 08:00,19,15.915,15.925,15.885,15.885,194
,2019-02-18 08:30,19,15.885,15.9,15.88,15.88,52
,2019-02-18 09:00,19,15.885,15.9,15.88,15.885,63
,2019-02-18 09:30,19,15.885,15.895,15.875,15.88,142
,2019-02-18 10:00,19,15.875,15.885,15.865,15.88,70
,2019-02-18 10:30,19,15.885,15.89,15.875,15.88,40
,2019-02-18 11:00,19,15.88,15.88,15.865,15.87,35
,2019-02-18 11:30,19,15.87,15.88,15.87,15.87,38
,2019-02-18 17:00,19,15.885,15.885,15.88,15.88,3
,2019-02-18 17:30,19,15.885,15.885,15.885,15.885,9
,2019-02-18 18:00,19,15.885,15.885,15.875,15.875,43
,2019-02-18 18:30,19,15.875,15.875,15.855,15.865,92
,2019-02-18 19:00,19,15.855,15.865,15.855,15.855,26
,2019-02-18 19:30,19,15.855,15.87,15.855,15.865,25
,2019-02-18 20:00,19,15.865,15.87,15.86,15.87,26
,2019-02-18 20:30,19,15.865,15.865,15.86,15.865,16
,2019-02-18 21:00,19,15.87,15.875,15.865,15.875,16
,2019-02-18 21:30,19,15.87,15.87,15.865,15.865,82
,2019-02-18 22:00,19,15.86,15.86,15.85,15.85,41
,2019-02-18 22:30,19,15.845,15.845,15.84,15.845,33
,2019-02-18 23:00,19,15.84,15.845,15.835,15.845,29
,2019-02-18 23:30,19,15.845,15.85,15.845,15.845,11
,2019-02-19 00:00,19,15.845,15.85,15.835,15.84,74
,2019-02-19 00:30,19,15.835,15.835,15.82,15.82,122
,2019-02-19 01:00,19,15.82,15.85,15.82,15.85,59
,2019-02-19 01:30,19,15.845,15.86,15.845,15.86,64
,2019-02-19 02:00,19,15.86,15.9,15.86,15.9,161
,2019-02-19 02:30,19,15.9,15.905,15.885,15.905,136
,2019-02-19 03:00,19,15.91,15.925,15.89,15.92,111
,2019-02-19 03:30,19,15.915,15.92,15.91,15.915,62
,2019-02-19 04:00,19,15.92,15.92,15.9,15.91,114
,2019-02-19 04:30,19,15.91,15.91,15.885,15.89,68
,2019-02-19 05:00,19,15.89,15.905,15.88,15.88,57
,2019-02-19 05:30,19,15.88,15.89,15.865,15.88,143
,2019-02-19 06:00,19,15.88,15.9,15.865,15.9,201
,2019-02-19 06:30,19,15.9,15.93,15.9,15.915,275
,2019-02-19 07:00,19,15.915,15.94,15.91,15.925,610
,2019-02-19 07:30,19,15.93,15.93,15.865,15.885,598
,2019-02-19 08:00,19,15.885,15.91,15.88,15.895,791
,2019-02-19 08:30,19,15.9,15.95,15.9,15.95,703
,2019-02-19 09:00,19,15.945,15.995,15.94,15.96,687
,2019-02-19 09:30,19,15.96,16.025,15.96,16.01,1380
,2019-02-19 10:00,19,16.015,16.025,15.985,16.005,847
,2019-02-19 10:30,19,16.01,16.04,16.005,16.035,332
,2019-02-19 11:00,19,16.03,16.065,16.02,16.065,572
,2019-02-19 11:30,19,16.06,16.075,16.055,16.07,391
,2019-02-19 12:00,19,16.07,16.075,16.05,16.075,838
,2019-02-19 12:30,19,16.07,16.07,16.05,16.06,176
,2019-02-19 13:00,19,16.06,16.07,16.055,16.07,86
,2019-02-19 13:30,19,16.065,16.065,16.055,16.065,22
,2019-02-19 14:00,19,16.07,16.075,16.06,16.06,52
,2019-02-19 14:30,19,16.065,16.075,16.06,16.065,60
,2019-02-19 15:00,19,16.07,16.07,16.065,16.065,36
,2019-02-19 15:30,19,16.07,16.07,16.065,16.065,34
,2019-02-19 17:00,20,16.07,16.07,16.045,16.045,22
,2019-02-19 17:30,20,16.045,16.05,16.045,16.05,16
,2019-02-19 18:00,20,16.045,16.045,16.045,16.045,22
,2019-02-19 18:30,20,16.04,16.055,16.035,16.055,76
,2019-02-19 19:00,20,16.06,16.12,16.06,16.12,259
,2019-02-19 19:30,20,16.115,16.14,16.09,16.135,336
,2019-02-19 20:00,20,16.135,16.145,16.125,16.145,114
,2019-02-19 20:30,20,16.145,16.155,16.14,16.145,113
,2019-02-19 21:00,20,16.145,16.145,16.12,16.12,348
,2019-02-19 21:30,20,16.115,16.115,16.1,16.1,135
,2019-02-19 22:00,20,16.105,16.11,16.09,16.1,43
,2019-02-19 22:30,20,16.105,16.11,16.1,16.11,16
,2019-02-19 23:00,20,16.11,16.11,16.1,16.105,55
,2019-02-19 23:30,20,16.11,16.115,16.09,16.105,67
,2019-02-20 00:00,20,16.105,16.11,16.085,16.085,161
,2019-02-20 00:30,20,16.08,16.085,16.06,16.07,224
,2019-02-20 01:00,20,16.075,16.095,16.075,16.075,136
,2019-02-20 01:30,20,16.08,16.095,16.075,16.085,64
,2019-02-20 02:00,20,16.085,16.125,16.08,16.115,238
,2019-02-20 02:30,20,16.115,16.13,16.105,16.105,153
,2019-02-20 03:00,20,16.105,16.15,16.105,16.15,139
,2019-02-20 03:30,20,16.145,16.15,16.125,16.125,132
,2019-02-20 04:00,20,16.125,16.14,16.12,16.135,119
,2019-02-20 04:30,20,16.135,16.145,16.13,16.13,144
,2019-02-20 05:00,20,16.13,16.145,16.125,16.135,77
,2019-02-20 05:30,20,16.13,16.14,16.11,16.12,173
,2019-02-20 06:00,20,16.115,16.12,16.08,16.105,476
,2019-02-20 06:30,20,16.11,16.13,16.11,16.125,182
,2019-02-20 07:00,20,16.125,16.13,16.095,16.1,566
,2019-02-20 07:30,20,16.1,16.13,16.09,16.115,459
,2019-02-20 08:00,20,16.115,16.14,16.09,16.135,532
,2019-02-20 08:30,20,16.14,16.14,16.11,16.135,419
,2019-02-20 09:00,20,16.13,16.16,16.125,16.15,547
,2019-02-20 09:30,20,16.155,16.175,16.155,16.17,402
,2019-02-20 10:00,20,16.175,16.22,16.175,16.215,1650
,2019-02-20 10:30,20,16.215,16.215,16.2,16.205,220
,2019-02-20 11:00,20,16.21,16.23,16.195,16.215,659
,2019-02-20 11:30,20,16.215,16.245,16.215,16.24,753
,2019-02-20 12:00,20,16.24,16.295,16.24,16.27,1439
,2019-02-20 12:30,20,16.275,16.285,16.225,16.235,315
,2019-02-20 13:00,20,16.245,16.245,16.1,16.14,634
,2019-02-20 13:30,20,16.14,16.21,16.14,16.2,585
,2019-02-20 14:00,20,16.195,16.2,16.18,16.19,99
,2019-02-20 14:30,20,16.185,16.185,16.14,16.145,653
,2019-02-20 15:00,20,16.14,16.14,16.115,16.115,202
,2019-02-20 15:30,20,16.125,16.145,16.12,16.12,59
,2019-02-20 17:00,21,16.16,16.16,16.135,16.15,35
,2019-02-20 17:30,21,16.15,16.16,16.15,16.16,15
,2019-02-20 18:00,21,16.155,16.165,16.155,16.165,39
,2019-02-20 18:30,21,16.165,16.175,16.16,16.16,111
,2019-02-20 19:00,21,16.165,16.175,16.095,16.105,332
,2019-02-20 19:30,21,16.105,16.105,16.065,16.07,180
,2019-02-20 20:00,21,16.07,16.08,16.055,16.075,123
,2019-02-20 20:30,21,16.075,16.09,16.065,16.08,154
,2019-02-20 21:00,21,16.08,16.09,16.075,16.085,168
,2019-02-20 21:30,21,16.09,16.11,16.09,16.105,84
,2019-02-20 22:00,21,16.11,16.115,16.11,16.11,10
,2019-02-20 22:30,21,16.105,16.115,16.105,16.115,2
,2019-02-20 23:00,21,16.115,16.12,16.085,16.085,53
,2019-02-20 23:30,21,16.085,16.105,16.07,16.075,165
,2019-02-21 00:00,21,16.07,16.08,16.06,16.065,101
,2019-02-21 00:30,21,16.07,16.075,16.04,16.04,250
,2019-02-21 01:00,21,16.04,16.075,16.04,16.06,175
,2019-02-21 01:30,21,16.06,16.065,16.05,16.06,133
,2019-02-21 02:00,21,16.065,16.085,16.005,16.01,471
,2019-02-21 02:30,21,16.005,16.005,15.965,15.985,606
,2019-02-21 03:00,21,15.98,15.98,15.92,15.94,476
,2019-02-21 03:30,21,15.94,15.95,15.92,15.945,170
,2019-02-21 04:00,21,15.94,15.95,15.935,15.94,172
,2019-02-21 04:30,21,15.94,15.975,15.94,15.975,157
,2019-02-21 05:00,21,15.975,15.98,15.96,15.98,396
,2019-02-21 05:30,21,15.98,15.985,15.965,15.975,149
,2019-02-21 06:00,21,15.98,16.005,15.975,16,329
,2019-02-21 06:30,21,16,16.01,15.985,15.99,164
,2019-02-21 07:00,21,15.985,16.03,15.98,16.01,618
,2019-02-21 07:30,21,16.015,16.035,15.99,16,1037
,2019-02-21 08:00,21,15.995,16,15.96,16,792
,2019-02-21 08:30,21,16,16.02,15.945,15.95,882
,2019-02-21 09:00,21,15.955,15.98,15.93,15.98,881
,2019-02-21 09:30,21,15.975,15.985,15.955,15.965,490
,2019-02-21 10:00,21,15.965,15.97,15.95,15.965,548
,2019-02-21 10:30,21,15.96,15.96,15.935,15.945,585
,2019-02-21 11:00,21,15.94,15.95,15.92,15.92,542
,2019-02-21 11:30,21,15.925,15.945,15.915,15.935,873
,2019-02-21 12:00,21,15.935,15.94,15.885,15.89,1452
,2019-02-21 12:30,21,15.895,15.91,15.885,15.9,201
,2019-02-21 13:00,21,15.895,15.9,15.87,15.9,397
,2019-02-21 13:30,21,15.9,15.915,15.9,15.91,42
,2019-02-21 14:00,21,15.91,15.91,15.895,15.895,212
,2019-02-21 14:30,21,15.895,15.91,15.865,15.875,635
,2019-02-21 15:00,21,15.875,15.88,15.87,15.88,50
,2019-02-21 15:30,21,15.88,15.88,15.85,15.875,173
,2019-02-21 17:00,22,15.86,15.895,15.855,15.895,80
,2019-02-21 17:30,22,15.895,15.91,15.895,15.91,34
,2019-02-21 18:00,22,15.9,15.91,15.895,15.895,35
,2019-02-21 18:30,22,15.895,15.9,15.885,15.895,45
,2019-02-21 19:00,22,15.895,15.915,15.875,15.88,86
,2019-02-21 19:30,22,15.88,15.88,15.87,15.875,66
,2019-02-21 20:00,22,15.875,15.9,15.875,15.9,71
,2019-02-21 20:30,22,15.9,15.92,15.9,15.905,152
,2019-02-21 21:00,22,15.905,15.905,15.89,15.905,66
,2019-02-21 21:30,22,15.9,15.9,15.895,15.895,9
,2019-02-21 22:00,22,15.89,15.9,15.89,15.89,24
,2019-02-21 22:30,22,15.89,15.89,15.88,15.885,32
,2019-02-21 23:00,22,15.89,15.9,15.89,15.895,26
,2019-02-21 23:30,22,15.895,15.915,15.89,15.91,218
,2019-02-22 00:00,22,15.91,15.915,15.9,15.91,60
,2019-02-22 00:30,22,15.91,15.915,15.905,15.91,51
,2019-02-22 01:00,22,15.91,15.945,15.91,15.935,355
,2019-02-22 01:30,22,15.935,15.97,15.925,15.965,273
,2019-02-22 02:00,22,15.965,15.965,15.945,15.945,316
,2019-02-22 02:30,22,15.945,15.965,15.94,15.96,237
,2019-02-22 03:00,22,15.96,15.98,15.93,15.935,337
,2019-02-22 03:30,22,15.93,15.94,15.92,15.93,250
,2019-02-22 04:00,22,15.93,15.93,15.89,15.915,251
,2019-02-22 04:30,22,15.915,15.92,15.895,15.91,190
,2019-02-22 05:00,22,15.91,15.92,15.905,15.905,117
,2019-02-22 05:30,22,15.905,15.92,15.9,15.92,160
,2019-02-22 06:00,22,15.915,15.925,15.91,15.915,294
,2019-02-22 06:30,22,15.915,15.92,15.9,15.905,188
,2019-02-22 07:00,22,15.905,15.965,15.88,15.945,984
,2019-02-22 07:30,22,15.94,15.98,15.925,15.96,1127
,2019-02-22 08:00,22,15.96,15.975,15.94,15.965,511
,2019-02-22 08:30,22,15.96,15.975,15.945,15.975,620
,2019-02-22 09:00,22,15.97,15.995,15.96,15.985,997
,2019-02-22 09:30,22,15.98,16.005,15.975,15.98,588
,2019-02-22 10:00,22,15.98,16.005,15.975,15.985,574
,2019-02-22 10:30,22,15.985,16.01,15.975,15.995,690
,2019-02-22 11:00,22,16,16.035,15.98,15.985,605
,2019-02-22 11:30,22,15.985,16.02,15.98,16.015,662
,2019-02-22 12:00,22,16.02,16.025,16,16.01,811
,2019-02-22 12:30,22,16.01,16.02,16.01,16.015,180
,2019-02-22 13:00,22,16.015,16.02,16.01,16.015,97
,2019-02-22 13:30,22,16.015,16.015,15.97,15.98,311
,2019-02-22 14:00,22,15.975,15.98,15.97,15.975,107
,2019-02-22 14:30,22,15.975,15.985,15.975,15.985,142
,2019-02-22 15:00,22,15.98,15.98,15.975,15.98,58
,2019-02-22 15:30,22,15.98,15.98,15.97,15.97,34
,2019-02-24 17:00,25,15.98,15.995,15.965,15.985,108
,2019-02-24 17:30,25,15.985,15.99,15.98,15.98,33
,2019-02-24 18:00,25,15.98,16,15.98,16,55
,2019-02-24 18:30,25,15.995,16.02,15.995,16.02,179
,2019-02-24 19:00,25,16.02,16.05,15.995,16.015,675
,2019-02-24 19:30,25,16.01,16.04,16.005,16.02,391
,2019-02-24 20:00,25,16.015,16.035,16.015,16.025,184
,2019-02-24 20:30,25,16.025,16.025,16,16.025,225
,2019-02-24 21:00,25,16.025,16.035,16.02,16.035,72
,2019-02-24 21:30,25,16.035,16.035,16.02,16.02,57
,2019-02-24 22:00,25,16.02,16.02,16.015,16.02,30
,2019-02-24 22:30,25,16.025,16.035,16.02,16.025,45
,2019-02-24 23:00,25,16.025,16.03,16.025,16.025,116
,2019-02-24 23:30,25,16.025,16.025,16.005,16.015,96
,2019-02-25 00:00,25,16.015,16.06,16.015,16.045,484
,2019-02-25 00:30,25,16.045,16.055,16.03,16.04,179
,2019-02-25 01:00,25,16.045,16.05,16.025,16.04,343
,2019-02-25 01:30,25,16.035,16.06,16.03,16.05,230
,2019-02-25 02:00,25,16.045,16.045,16.015,16.02,379
,2019-02-25 02:30,25,16.02,16.03,16,16.01,182
,2019-02-25 03:00,25,16.01,16.02,15.99,16.015,299
,2019-02-25 03:30,25,16.02,16.03,16.005,16.03,383
,2019-02-25 04:00,25,16.035,16.05,16.03,16.045,299
,2019-02-25 04:30,25,16.045,16.05,16.03,16.045,257
,2019-02-25 05:00,25,16.045,16.05,16.03,16.05,273
,2019-02-25 05:30,25,16.045,16.05,16.03,16.03,404
,2019-02-25 06:00,25,16.03,16.03,16.005,16.01,608
,2019-02-25 06:30,25,16.005,16.02,16,16.015,321
,2019-02-25 07:00,25,16.02,16.025,15.91,15.94,1745
,2019-02-25 07:30,25,15.945,16.01,15.945,16,922
,2019-02-25 08:00,25,16.01,16.015,15.96,16.015,1013
,2019-02-25 08:30,25,16.015,16.045,15.98,15.99,1102
,2019-02-25 09:00,25,15.995,16.005,15.98,15.995,629
,2019-02-25 09:30,25,15.985,16,15.945,15.975,916
,2019-02-25 10:00,25,15.975,15.98,15.945,15.955,602
,2019-02-25 10:30,25,15.955,15.975,15.945,15.96,761
,2019-02-25 11:00,25,15.955,15.96,15.905,15.92,1201
,2019-02-25 11:30,25,15.915,15.935,15.905,15.935,542
,2019-02-25 12:00,25,15.935,15.94,15.915,15.93,1090
,2019-02-25 12:30,25,15.925,15.955,15.925,15.95,306
,2019-02-25 13:00,25,15.95,15.965,15.945,15.965,113
,2019-02-25 13:30,25,15.965,15.965,15.94,15.95,150
,2019-02-25 14:00,25,15.95,15.96,15.945,15.95,178
,2019-02-25 14:30,25,15.95,15.955,15.94,15.95,144
,2019-02-25 15:00,25,15.945,15.945,15.935,15.935,59
,2019-02-25 15:30,25,15.945,15.95,15.935,15.94,21
,2019-02-25 17:00,26,15.94,15.945,15.935,15.945,103
,2019-02-25 17:30,26,15.945,15.955,15.945,15.945,41
,2019-02-25 18:00,26,15.945,15.955,15.945,15.945,71
,2019-02-25 18:30,26,15.94,15.95,15.93,15.945,93
,2019-02-25 19:00,26,15.94,15.965,15.94,15.95,197
,2019-02-25 19:30,26,15.945,15.955,15.93,15.95,316
,2019-02-25 20:00,26,15.95,15.97,15.95,15.96,143
,2019-02-25 20:30,26,15.96,15.975,15.96,15.975,184
,2019-02-25 21:00,26,15.975,15.985,15.97,15.97,162
,2019-02-25 21:30,26,15.975,15.975,15.96,15.965,101
,2019-02-25 22:00,26,15.965,15.975,15.965,15.975,81
,2019-02-25 22:30,26,15.975,15.975,15.965,15.97,101
,2019-02-25 23:00,26,15.97,15.98,15.965,15.975,65
,2019-02-25 23:30,26,15.97,15.99,15.96,15.965,385
,2019-02-26 00:00,26,15.965,15.965,15.945,15.945,200
,2019-02-26 00:30,26,15.945,15.945,15.925,15.93,181
,2019-02-26 01:00,26,15.93,15.945,15.915,15.925,292
,2019-02-26 01:30,26,15.925,15.935,15.905,15.91,399
,2019-02-26 02:00,26,15.915,15.915,15.89,15.89,414
,2019-02-26 02:30,26,15.89,15.91,15.875,15.885,508
,2019-02-26 03:00,26,15.89,15.9,15.88,15.885,186
,2019-02-26 03:30,26,15.885,15.91,15.885,15.905,260
,2019-02-26 04:00,26,15.905,15.915,15.9,15.91,490
,2019-02-26 04:30,26,15.91,15.915,15.89,15.905,380
,2019-02-26 05:00,26,15.9,15.9,15.88,15.885,191
,2019-02-26 05:30,26,15.885,15.895,15.87,15.88,483
,2019-02-26 06:00,26,15.875,15.89,15.835,15.835,1155
,2019-02-26 06:30,26,15.835,15.86,15.835,15.845,817
,2019-02-26 07:00,26,15.845,15.885,15.845,15.865,1194
,2019-02-26 07:30,26,15.87,15.94,15.87,15.93,1367
,2019-02-26 08:00,26,15.93,15.94,15.91,15.935,999
,2019-02-26 08:30,26,15.94,15.94,15.87,15.905,1195
,2019-02-26 09:00,26,15.91,15.91,15.855,15.87,1610
,2019-02-26 09:30,26,15.875,15.925,15.875,15.925,1178
,2019-02-26 10:00,26,15.925,15.955,15.915,15.935,1184
,2019-02-26 10:30,26,15.935,15.945,15.915,15.925,626
,2019-02-26 11:00,26,15.925,15.925,15.905,15.925,580
,2019-02-26 11:30,26,15.925,15.935,15.91,15.925,582
,2019-02-26 12:00,26,15.925,15.93,15.915,15.93,557
,2019-02-26 12:30,26,15.925,15.925,15.905,15.92,330
,2019-02-26 13:00,26,15.915,15.95,15.915,15.945,238
,2019-02-26 13:30,26,15.95,15.975,15.945,15.97,481
,2019-02-26 14:00,26,15.97,15.97,15.955,15.96,215
,2019-02-26 14:30,26,15.96,15.97,15.95,15.97,354
,2019-02-26 15:00,26,15.97,15.975,15.96,15.97,236
,2019-02-26 15:30,26,15.975,15.985,15.97,15.97,141
,2019-02-26 17:00,27,15.98,15.98,15.965,15.965,158
,2019-02-26 17:30,27,15.965,15.975,15.965,15.97,227
,2019-02-26 18:00,27,15.975,15.985,15.975,15.98,223
,2019-02-26 18:30,27,15.98,15.985,15.97,15.97,82
,2019-02-26 21:30,27,15.97,16.01,15.92,15.925,681
,2019-02-26 22:00,27,15.925,15.945,15.925,15.935,495
,2019-02-26 22:30,27,15.935,15.94,15.925,15.935,558
,2019-02-26 23:00,27,15.93,15.945,15.93,15.945,166
,2019-02-26 23:30,27,15.945,15.95,15.92,15.92,568
,2019-02-27 00:00,27,15.92,15.92,15.89,15.9,851
,2019-02-27 00:30,27,15.9,15.9,15.885,15.895,670
,2019-02-27 01:00,27,15.895,15.915,15.895,15.915,479
,2019-02-27 01:30,27,15.91,15.92,15.9,15.9,683
,2019-02-27 02:00,27,15.895,15.9,15.875,15.875,1079
,2019-02-27 02:30,27,15.875,15.9,15.875,15.875,889
,2019-02-27 03:00,27,15.875,15.885,15.865,15.875,659
,2019-02-27 03:30,27,15.88,15.9,15.88,15.895,370
,2019-02-27 04:00,27,15.895,15.9,15.885,15.895,414
,2019-02-27 04:30,27,15.89,15.9,15.885,15.89,347
,2019-02-27 05:00,27,15.89,15.905,15.89,15.9,311
,2019-02-27 05:30,27,15.895,15.91,15.89,15.895,736
,2019-02-27 06:00,27,15.89,15.905,15.89,15.905,756
,2019-02-27 06:30,27,15.905,15.91,15.865,15.88,1871
,2019-02-27 07:00,27,15.88,15.925,15.88,15.895,2259
,2019-02-27 07:30,27,15.89,15.91,15.88,15.91,2173
,2019-02-27 08:00,27,15.91,15.915,15.87,15.885,2167
,2019-02-27 08:30,27,15.885,15.895,15.81,15.825,5343
,2019-02-27 09:00,27,15.82,15.835,15.795,15.81,4426
,2019-02-27 09:30,27,15.81,15.835,15.785,15.81,4091
,2019-02-27 10:00,27,15.81,15.815,15.755,15.765,4084
,2019-02-27 10:30,27,15.765,15.78,15.735,15.775,4099
,2019-02-27 11:00,27,15.77,15.785,15.755,15.77,1994
,2019-02-27 11:30,27,15.765,15.775,15.735,15.765,2584
,2019-02-27 12:00,27,15.765,15.78,15.755,15.76,2547
,2019-02-27 12:30,27,15.76,15.775,15.76,15.775,835
,2019-02-27 13:00,27,15.77,15.775,15.75,15.755,988
,2019-02-27 13:30,27,15.75,15.76,15.74,15.76,663
,2019-02-27 14:00,27,15.76,15.775,15.755,15.775,546
,2019-02-27 14:30,27,15.775,15.785,15.77,15.775,617
,2019-02-27 15:00,27,15.775,15.78,15.77,15.78,109
,2019-02-27 15:30,27,15.775,15.785,15.77,15.77,227
,2019-02-27 17:00,28,15.77,15.795,15.77,15.79,273
,2019-02-27 17:30,28,15.79,15.795,15.785,15.79,141
,2019-02-27 18:00,28,15.79,15.79,15.77,15.77,314
,2019-02-27 18:30,28,15.775,15.795,15.775,15.78,713
,2019-02-27 19:00,28,15.775,15.795,15.75,15.75,1347
,2019-02-27 19:30,28,15.755,15.765,15.73,15.765,1234
,2019-02-27 20:00,28,15.765,15.785,15.765,15.78,917
,2019-02-27 20:30,28,15.78,15.785,15.775,15.78,752
,2019-02-27 21:00,28,15.775,15.78,15.765,15.77,594
,2019-02-27 21:30,28,15.775,15.78,15.765,15.78,228
,2019-02-27 22:00,28,15.78,15.785,15.77,15.77,182
,2019-02-27 22:30,28,15.775,15.785,15.775,15.78,215
,2019-02-27 23:00,28,15.78,15.785,15.775,15.78,308
,2019-02-27 23:30,28,15.78,15.78,15.765,15.765,654
,2019-02-28 00:00,28,15.76,15.77,15.75,15.755,765
,2019-02-28 00:30,28,15.76,15.79,15.76,15.785,794
,2019-02-28 01:00,28,15.785,15.825,15.77,15.82,1832
,2019-02-28 01:30,28,15.82,15.83,15.81,15.815,587
,2019-02-28 02:00,28,15.815,15.83,15.81,15.825,1203
,2019-02-28 02:30,28,15.825,15.835,15.815,15.825,832
,2019-02-28 03:00,28,15.83,15.835,15.815,15.83,701
,2019-02-28 03:30,28,15.83,15.84,15.82,15.83,521
,2019-02-28 04:00,28,15.825,15.835,15.815,15.825,624
,2019-02-28 04:30,28,15.825,15.835,15.81,15.815,436
,2019-02-28 05:00,28,15.815,15.85,15.81,15.85,834
,2019-02-28 05:30,28,15.85,15.86,15.84,15.85,1124
,2019-02-28 06:00,28,15.845,15.86,15.835,15.835,1048
,2019-02-28 06:30,28,15.84,15.845,15.825,15.83,567
,2019-02-28 07:00,28,15.83,15.845,15.805,15.815,2129
,2019-02-28 07:30,28,15.815,15.825,15.755,15.77,3888
,2019-02-28 08:00,28,15.77,15.795,15.735,15.76,3069
,2019-02-28 08:30,28,15.755,15.755,15.715,15.725,4006
,2019-02-28 09:00,28,15.72,15.745,15.665,15.67,5905
,2019-02-28 09:30,28,15.67,15.695,15.655,15.695,4094
,2019-02-28 10:00,28,15.69,15.71,15.685,15.695,2438
,2019-02-28 10:30,28,15.69,15.7,15.67,15.675,2414
,2019-02-28 11:00,28,15.67,15.675,15.65,15.655,2095
,2019-02-28 11:30,28,15.65,15.65,15.625,15.65,3172
,2019-02-28 12:00,28,15.645,15.65,15.625,15.635,3337
,2019-02-28 12:30,28,15.635,15.635,15.605,15.625,1725
,2019-02-28 13:00,28,15.625,15.64,15.615,15.63,999
,2019-02-28 13:30,28,15.63,15.635,15.625,15.625,462
,2019-02-28 14:00,28,15.625,15.63,15.625,15.625,311
,2019-02-28 14:30,28,15.63,15.65,15.625,15.635,961
,2019-02-28 15:00,28,15.64,15.645,15.635,15.64,186
,2019-02-28 15:30,28,15.635,15.645,15.635,15.64,245
,2019-02-28 17:00,1,15.63,15.655,15.63,15.65,327
,2019-02-28 17:30,1,15.65,15.66,15.645,15.655,276
,2019-02-28 18:00,1,15.65,15.655,15.64,15.64,467
,2019-02-28 18:30,1,15.64,15.655,15.635,15.64,404
,2019-02-28 19:00,1,15.645,15.665,15.645,15.655,890
,2019-02-28 19:30,1,15.655,15.665,15.645,15.65,1160
,2019-02-28 20:00,1,15.65,15.65,15.63,15.63,1112
,2019-02-28 20:30,1,15.63,15.635,15.61,15.625,1282
,2019-02-28 21:00,1,15.625,15.64,15.625,15.635,566
,2019-02-28 21:30,1,15.63,15.635,15.625,15.63,321
,2019-02-28 22:00,1,15.63,15.635,15.625,15.63,303
,2019-02-28 22:30,1,15.63,15.63,15.62,15.62,197
,2019-02-28 23:00,1,15.62,15.625,15.615,15.615,213
,2019-02-28 23:30,1,15.62,15.62,15.59,15.595,1303
,2019-03-01 00:00,1,15.595,15.615,15.585,15.605,1493
,2019-03-01 00:30,1,15.605,15.615,15.59,15.595,718
,2019-03-01 01:00,1,15.595,15.61,15.585,15.605,855
,2019-03-01 01:30,1,15.605,15.61,15.59,15.59,683
,2019-03-01 02:00,1,15.595,15.6,15.555,15.555,1560
,2019-03-01 02:30,1,15.56,15.565,15.545,15.545,1077
,2019-03-01 03:00,1,15.55,15.56,15.54,15.54,1156
,2019-03-01 03:30,1,15.54,15.56,15.53,15.56,1177
,2019-03-01 04:00,1,15.555,15.595,15.555,15.59,1057
,2019-03-01 04:30,1,15.59,15.595,15.575,15.59,486
,2019-03-01 05:00,1,15.59,15.595,15.58,15.585,393
,2019-03-01 05:30,1,15.585,15.59,15.575,15.575,478
,2019-03-01 06:00,1,15.575,15.595,15.565,15.565,1357
,2019-03-01 06:30,1,15.565,15.58,15.52,15.53,1839
,2019-03-01 07:00,1,15.53,15.56,15.505,15.52,4322
,2019-03-01 07:30,1,15.52,15.525,15.48,15.495,4346
,2019-03-01 08:00,1,15.49,15.5,15.44,15.475,4453
,2019-03-01 08:30,1,15.475,15.49,15.45,15.485,5229
,2019-03-01 09:00,1,15.485,15.535,15.45,15.46,5677
,2019-03-01 09:30,1,15.46,15.46,15.395,15.4,8865
,2019-03-01 10:00,1,15.4,15.405,15.355,15.36,7331
,2019-03-01 10:30,1,15.36,15.375,15.325,15.325,3725
,2019-03-01 11:00,1,15.325,15.335,15.235,15.28,8028
,2019-03-01 11:30,1,15.285,15.295,15.245,15.245,3456
,2019-03-01 12:00,1,15.245,15.285,15.235,15.26,5194
,2019-03-01 12:30,1,15.26,15.275,15.24,15.27,2190
,2019-03-01 13:00,1,15.27,15.27,15.205,15.225,3627
,2019-03-01 13:30,1,15.225,15.25,15.22,15.225,892
,2019-03-01 14:00,1,15.225,15.23,15.205,15.21,1164
,2019-03-01 14:30,1,15.215,15.22,15.165,15.165,1940
,2019-03-01 15:00,1,15.165,15.215,15.165,15.21,1042
,2019-03-01 15:30,1,15.21,15.24,15.205,15.225,666
,2019-03-03 17:00,4,15.225,15.275,15.225,15.26,972
,2019-03-03 17:30,4,15.265,15.27,15.25,15.25,355
,2019-03-03 18:00,4,15.25,15.255,15.23,15.235,781
,2019-03-03 18:30,4,15.235,15.25,15.23,15.245,664
,2019-03-03 19:00,4,15.25,15.27,15.235,15.27,2417
,2019-03-03 19:30,4,15.27,15.275,15.255,15.27,1349
,2019-03-03 20:00,4,15.27,15.285,15.27,15.275,1046
,2019-03-03 20:30,4,15.28,15.285,15.27,15.275,801
,2019-03-03 21:00,4,15.27,15.28,15.26,15.275,1651
,2019-03-03 21:30,4,15.275,15.295,15.275,15.29,536
,2019-03-03 22:00,4,15.295,15.295,15.28,15.29,296
,2019-03-03 22:30,4,15.29,15.29,15.28,15.285,325
,2019-03-03 23:00,4,15.29,15.295,15.28,15.28,386
,2019-03-03 23:30,4,15.285,15.295,15.25,15.25,1337
,2019-03-04 00:00,4,15.25,15.255,15.225,15.24,1377
,2019-03-04 00:30,4,15.245,15.265,15.235,15.26,2010
,2019-03-04 01:00,4,15.26,15.265,15.235,15.235,654
,2019-03-04 01:30,4,15.235,15.235,15.21,15.22,1733
,2019-03-04 02:00,4,15.215,15.225,15.2,15.215,1327
,2019-03-04 02:30,4,15.215,15.22,15.16,15.18,2726
,2019-03-04 03:00,4,15.18,15.19,15.165,15.17,1250
,2019-03-04 03:30,4,15.165,15.17,15.145,15.155,1230
,2019-03-04 04:00,4,15.155,15.17,15.15,15.165,1103
,2019-03-04 04:30,4,15.165,15.165,15.155,15.16,449
,2019-03-04 05:00,4,15.16,15.175,15.155,15.17,612
,2019-03-04 05:30,4,15.175,15.18,15.155,15.165,1180
,2019-03-04 06:00,4,15.165,15.225,15.16,15.205,2069
,2019-03-04 06:30,4,15.21,15.21,15.14,15.145,2748
,2019-03-04 07:00,4,15.145,15.195,15.145,15.17,4923
,2019-03-04 07:30,4,15.17,15.17,15.13,15.14,5701
,2019-03-04 08:00,4,15.145,15.165,15.115,15.12,3993
,2019-03-04 08:30,4,15.12,15.13,15.075,15.12,7686
,2019-03-04 09:00,4,15.125,15.125,15.1,15.105,3462
,2019-03-04 09:30,4,15.1,15.11,15.09,15.1,4073
,2019-03-04 10:00,4,15.1,15.13,15.1,15.12,3297
,2019-03-04 10:30,4,15.12,15.14,15.105,15.14,2500
,2019-03-04 11:00,4,15.14,15.145,15.115,15.13,2033
,2019-03-04 11:30,4,15.125,15.135,15.11,15.12,1949
,2019-03-04 12:00,4,15.115,15.135,15.095,15.1,5910
,2019-03-04 12:30,4,15.1,15.13,15.1,15.12,1003
,2019-03-04 13:00,4,15.12,15.125,15.105,15.11,563
,2019-03-04 13:30,4,15.11,15.12,15.1,15.1,660
,2019-03-04 14:00,4,15.1,15.11,15.095,15.095,635
,2019-03-04 14:30,4,15.1,15.11,15.095,15.1,794
,2019-03-04 15:00,4,15.1,15.105,15.095,15.095,381
,2019-03-04 15:30,4,15.095,15.11,15.095,15.1,274
,2019-03-04 17:00,5,15.115,15.12,15.105,15.11,316
,2019-03-04 17:30,5,15.11,15.115,15.105,15.11,188
,2019-03-04 18:00,5,15.105,15.11,15.09,15.095,693
,2019-03-04 18:30,5,15.095,15.1,15.085,15.095,431
,2019-03-04 19:00,5,15.1,15.12,15.1,15.1,1524
,2019-03-04 19:30,5,15.105,15.135,15.095,15.125,2009
,2019-03-04 20:00,5,15.125,15.135,15.115,15.125,1292
,2019-03-04 20:30,5,15.125,15.15,15.125,15.14,1502
,2019-03-04 21:00,5,15.14,15.175,15.14,15.175,2311
,2019-03-04 21:30,5,15.175,15.175,15.16,15.165,907
,2019-03-04 22:00,5,15.165,15.165,15.15,15.16,396
,2019-03-04 22:30,5,15.155,15.16,15.155,15.16,123
,2019-03-04 23:00,5,15.155,15.16,15.15,15.155,228
,2019-03-04 23:30,5,15.16,15.165,15.14,15.145,991
,2019-03-05 00:00,5,15.15,15.165,15.14,15.155,944
,2019-03-05 00:30,5,15.16,15.16,15.13,15.14,1105
,2019-03-05 01:00,5,15.135,15.145,15.095,15.095,1694
,2019-03-05 01:30,5,15.095,15.115,15.09,15.105,917
,2019-03-05 02:00,5,15.105,15.125,15.08,15.12,1867
,2019-03-05 02:30,5,15.12,15.125,15.095,15.105,682
,2019-03-05 03:00,5,15.105,15.11,15.085,15.09,749
,2019-03-05 03:30,5,15.09,15.105,15.09,15.1,924
,2019-03-05 04:00,5,15.1,15.105,15.085,15.1,463
,2019-03-05 04:30,5,15.1,15.11,15.095,15.105,461
,2019-03-05 05:00,5,15.105,15.11,15.095,15.1,386
,2019-03-05 05:30,5,15.095,15.125,15.095,15.12,667
,2019-03-05 06:00,5,15.115,15.135,15.11,15.13,1597
,2019-03-05 06:30,5,15.13,15.13,15.115,15.125,500
,2019-03-05 07:00,5,15.13,15.15,15.085,15.12,3828
,2019-03-05 07:30,5,15.12,15.14,15.095,15.1,3171
,2019-03-05 08:00,5,15.105,15.125,15.09,15.09,2673
,2019-03-05 08:30,5,15.095,15.12,15.085,15.11,2268
,2019-03-05 09:00,5,15.105,15.135,15.06,15.125,7063
,2019-03-05 09:30,5,15.125,15.165,15.11,15.155,3612
,2019-03-05 10:00,5,15.16,15.165,15.135,15.135,3137
,2019-03-05 10:30,5,15.14,15.14,15.125,15.13,1791
,2019-03-05 11:00,5,15.13,15.13,15.115,15.12,1678
,2019-03-05 11:30,5,15.12,15.125,15.1,15.11,1578
,2019-03-05 12:00,5,15.11,15.13,15.1,15.115,2943
,2019-03-05 12:30,5,15.12,15.15,15.12,15.14,1112
,2019-03-05 13:00,5,15.145,15.15,15.135,15.135,580
,2019-03-05 13:30,5,15.135,15.155,15.13,15.15,395
,2019-03-05 14:00,5,15.15,15.16,15.145,15.16,335
,2019-03-05 14:30,5,15.16,15.16,15.15,15.155,452
,2019-03-05 15:00,5,15.16,15.16,15.145,15.15,228
,2019-03-05 15:30,5,15.155,15.155,15.135,15.15,272
,2019-03-05 17:00,6,15.15,15.155,15.135,15.155,229
,2019-03-05 17:30,6,15.155,15.165,15.155,15.155,189
,2019-03-05 18:00,6,15.155,15.175,15.155,15.17,924
,2019-03-05 18:30,6,15.17,15.17,15.155,15.16,671
,2019-03-05 19:00,6,15.16,15.16,15.145,15.15,1433
,2019-03-05 19:30,6,15.15,15.165,15.13,15.135,1271
,2019-03-05 20:00,6,15.14,15.14,15.115,15.12,1078
,2019-03-05 20:30,6,15.12,15.12,15.09,15.105,1144
,2019-03-05 21:00,6,15.1,15.12,15.095,15.12,828
,2019-03-05 21:30,6,15.115,15.12,15.105,15.11,233
,2019-03-05 22:00,6,15.105,15.115,15.105,15.11,257
,2019-03-05 22:30,6,15.115,15.12,15.105,15.115,224
,2019-03-05 23:00,6,15.115,15.115,15.105,15.115,206
,2019-03-05 23:30,6,15.11,15.135,15.11,15.135,884
,2019-03-06 00:00,6,15.135,15.14,15.11,15.135,1504
,2019-03-06 00:30,6,15.135,15.165,15.13,15.16,1393
,2019-03-06 01:00,6,15.16,15.17,15.155,15.16,1050
,2019-03-06 01:30,6,15.16,15.17,15.15,15.155,642
,2019-03-06 02:00,6,15.155,15.165,15.13,15.13,861
,2019-03-06 02:30,6,15.13,15.135,15.115,15.125,831
,2019-03-06 03:00,6,15.125,15.125,15.105,15.11,698
,2019-03-06 03:30,6,15.11,15.125,15.105,15.105,677
,2019-03-06 04:00,6,15.105,15.115,15.1,15.115,358
,2019-03-06 04:30,6,15.11,15.115,15.1,15.11,424
,2019-03-06 05:00,6,15.11,15.125,15.105,15.115,443
,2019-03-06 05:30,6,15.115,15.115,15.1,15.11,791
,2019-03-06 06:00,6,15.11,15.125,15.11,15.115,650
,2019-03-06 06:30,6,15.115,15.12,15.105,15.115,821
,2019-03-06 07:00,6,15.115,15.175,15.11,15.115,3396
,2019-03-06 07:30,6,15.12,15.145,15.09,15.09,3575
,2019-03-06 08:00,6,15.095,15.145,15.085,15.115,2200
,2019-03-06 08:30,6,15.11,15.12,15.1,15.11,2946
,2019-03-06 09:00,6,15.105,15.11,15.055,15.08,4753
,2019-03-06 09:30,6,15.08,15.115,15.08,15.095,2884
,2019-03-06 10:00,6,15.09,15.1,15.065,15.07,2686
,2019-03-06 10:30,6,15.07,15.08,15.06,15.075,2000
,2019-03-06 11:00,6,15.075,15.1,15.07,15.09,1679
,2019-03-06 11:30,6,15.09,15.095,15.075,15.085,1443
,2019-03-06 12:00,6,15.08,15.095,15.08,15.095,1887
,2019-03-06 12:30,6,15.095,15.1,15.085,15.09,480
,2019-03-06 13:00,6,15.085,15.09,15.08,15.085,1354
,2019-03-06 13:30,6,15.085,15.09,15.085,15.085,374
,2019-03-06 14:00,6,15.09,15.1,15.085,15.1,294
,2019-03-06 14:30,6,15.095,15.11,15.095,15.1,440
,2019-03-06 15:00,6,15.1,15.105,15.09,15.09,106
,2019-03-06 15:30,6,15.09,15.095,15.08,15.09,222
,2019-03-06 17:00,7,15.1,15.105,15.09,15.1,337
,2019-03-06 17:30,7,15.1,15.105,15.095,15.1,174
,2019-03-06 18:00,7,15.095,15.11,15.095,15.105,268
,2019-03-06 18:30,7,15.105,15.115,15.105,15.11,427
,2019-03-06 19:00,7,15.105,15.115,15.1,15.11,468
,2019-03-06 19:30,7,15.11,15.13,15.11,15.12,496
,2019-03-06 20:00,7,15.115,15.12,15.105,15.105,837
,2019-03-06 20:30,7,15.105,15.11,15.095,15.1,562
,2019-03-06 21:00,7,15.1,15.1,15.08,15.08,604
,2019-03-06 21:30,7,15.085,15.09,15.08,15.085,278
,2019-03-06 22:00,7,15.085,15.09,15.08,15.085,485
,2019-03-06 22:30,7,15.08,15.09,15.08,15.09,138
,2019-03-06 23:00,7,15.085,15.095,15.085,15.085,131
,2019-03-06 23:30,7,15.085,15.085,15.065,15.07,1280
,2019-03-07 00:00,7,15.065,15.085,15.065,15.075,806
,2019-03-07 00:30,7,15.08,15.08,15.065,15.07,543
,2019-03-07 01:00,7,15.065,15.075,15.06,15.065,1311
,2019-03-07 01:30,7,15.06,15.08,15.06,15.065,1046
,2019-03-07 02:00,7,15.065,15.1,15.03,15.09,2375
,2019-03-07 02:30,7,15.095,15.12,15.09,15.11,1329
,2019-03-07 03:00,7,15.11,15.11,15.1,15.105,312
,2019-03-07 03:30,7,15.105,15.11,15.1,15.1,291
,2019-03-07 04:00,7,15.105,15.115,15.095,15.1,458
,2019-03-07 04:30,7,15.1,15.105,15.09,15.095,513
,2019-03-07 05:00,7,15.095,15.115,15.095,15.095,590
,2019-03-07 05:30,7,15.095,15.11,15.095,15.105,542
,2019-03-07 06:00,7,15.1,15.1,15.075,15.085,699
,2019-03-07 06:30,7,15.08,15.13,15.06,15.11,1877
,2019-03-07 07:00,7,15.11,15.115,15.045,15.06,2813
,2019-03-07 07:30,7,15.06,15.065,15.015,15.045,4973
,2019-03-07 08:00,7,15.045,15.055,15.01,15.02,3452
,2019-03-07 08:30,7,15.015,15.04,14.985,15.015,5549
,2019-03-07 09:00,7,15.015,15.035,14.995,15.02,2702
,2019-03-07 09:30,7,15.02,15.08,15.01,15.05,3930
,2019-03-07 10:00,7,15.055,15.065,15.045,15.045,2150
,2019-03-07 10:30,7,15.045,15.055,15.03,15.035,1693
,2019-03-07 11:00,7,15.035,15.035,15.015,15.02,1259
,2019-03-07 11:30,7,15.025,15.04,15.015,15.025,1769
,2019-03-07 12:00,7,15.03,15.045,15.02,15.04,2084
,2019-03-07 12:30,7,15.04,15.045,15.03,15.04,562
,2019-03-07 13:00,7,15.04,15.045,15.02,15.025,420
,2019-03-07 13:30,7,15.025,15.025,15.01,15.02,836
,2019-03-07 14:00,7,15.02,15.025,15.015,15.02,397
,2019-03-07 14:30,7,15.015,15.035,15.015,15.035,806
,2019-03-07 15:00,7,15.035,15.04,15.03,15.04,159
,2019-03-07 15:30,7,15.035,15.04,15.03,15.03,177
,2019-03-07 17:00,8,15.055,15.055,15.04,15.05,187
,2019-03-07 17:30,8,15.05,15.06,15.045,15.055,254
,2019-03-07 18:00,8,15.05,15.055,15.035,15.035,302
,2019-03-07 18:30,8,15.035,15.05,15.025,15.04,491
,2019-03-07 19:00,8,15.035,15.04,15.015,15.03,715
,2019-03-07 19:30,8,15.035,15.045,15.03,15.04,876
,2019-03-07 20:00,8,15.04,15.055,15.035,15.05,885
,2019-03-07 20:30,8,15.055,15.06,15.05,15.06,800
,2019-03-07 21:00,8,15.06,15.07,15.05,15.055,869
,2019-03-07 21:30,8,15.055,15.07,15.05,15.06,444
,2019-03-07 22:00,8,15.06,15.06,15.045,15.055,379
,2019-03-07 22:30,8,15.055,15.06,15.055,15.055,299
,2019-03-07 23:00,8,15.06,15.07,15.06,15.07,330
,2019-03-07 23:30,8,15.07,15.095,15.07,15.095,992
,2019-03-08 00:00,8,15.095,15.12,15.075,15.12,2138
,2019-03-08 00:30,8,15.12,15.125,15.1,15.11,1183
,2019-03-08 01:00,8,15.105,15.11,15.095,15.1,1018
,2019-03-08 01:30,8,15.105,15.125,15.1,15.115,859
,2019-03-08 02:00,8,15.12,15.135,15.11,15.13,1142
,2019-03-08 02:30,8,15.135,15.165,15.125,15.15,1353
,2019-03-08 03:00,8,15.15,15.165,15.135,15.15,1182
,2019-03-08 03:30,8,15.145,15.155,15.14,15.14,554
,2019-03-08 04:00,8,15.14,15.15,15.135,15.145,383
,2019-03-08 04:30,8,15.145,15.145,15.13,15.13,377
,2019-03-08 05:00,8,15.13,15.135,15.12,15.125,574
,2019-03-08 05:30,8,15.13,15.135,15.12,15.12,383
,2019-03-08 06:00,8,15.12,15.125,15.105,15.12,509
,2019-03-08 06:30,8,15.12,15.14,15.11,15.135,721
,2019-03-08 07:00,8,15.13,15.145,15.105,15.145,1988
,2019-03-08 07:30,8,15.14,15.245,15.14,15.24,8311
,2019-03-08 08:00,8,15.235,15.32,15.235,15.285,5881
,2019-03-08 08:30,8,15.29,15.32,15.255,15.28,6707
,2019-03-08 09:00,8,15.275,15.335,15.275,15.33,4520
,2019-03-08 09:30,8,15.33,15.35,15.315,15.34,4630
,2019-03-08 10:00,8,15.34,15.385,15.34,15.37,4103
,2019-03-08 10:30,8,15.37,15.38,15.355,15.365,2917
,2019-03-08 11:00,8,15.36,15.375,15.35,15.35,1908
,2019-03-08 11:30,8,15.355,15.365,15.34,15.34,1594
,2019-03-08 12:00,8,15.345,15.36,15.33,15.35,3230
,2019-03-08 12:30,8,15.35,15.355,15.335,15.345,526
,2019-03-08 13:00,8,15.345,15.355,15.34,15.355,462
,2019-03-08 13:30,8,15.355,15.365,15.35,15.36,628
,2019-03-08 14:00,8,15.365,15.375,15.36,15.37,717
,2019-03-08 14:30,8,15.365,15.38,15.365,15.37,657
,2019-03-08 15:00,8,15.365,15.375,15.355,15.355,200
,2019-03-08 15:30,8,15.355,15.365,15.345,15.36,306
,2019-03-10 17:00,11,15.33,15.345,15.325,15.34,263
,2019-03-10 17:30,11,15.34,15.34,15.325,15.33,174
,2019-03-10 18:00,11,15.33,15.335,15.32,15.335,239
,2019-03-10 18:30,11,15.34,15.34,15.335,15.335,211
,2019-03-10 19:00,11,15.34,15.345,15.335,15.345,499
,2019-03-10 19:30,11,15.345,15.355,15.335,15.355,446
,2019-03-10 20:00,11,15.35,15.355,15.325,15.33,1019
,2019-03-10 20:30,11,15.33,15.33,15.305,15.31,1206
,2019-03-10 21:00,11,15.31,15.315,15.285,15.31,1377
,2019-03-10 21:30,11,15.31,15.32,15.29,15.305,1477
,2019-03-10 22:00,11,15.305,15.33,15.305,15.32,1012
,2019-03-10 22:30,11,15.32,15.33,15.31,15.325,226
,2019-03-10 23:00,11,15.33,15.335,15.32,15.32,197
,2019-03-10 23:30,11,15.325,15.325,15.315,15.325,221
,2019-03-11 00:00,11,15.325,15.335,15.32,15.325,218
,2019-03-11 00:30,11,15.325,15.35,15.325,15.335,830
,2019-03-11 01:00,11,15.335,15.365,15.335,15.36,1138
,2019-03-11 01:30,11,15.36,15.365,15.325,15.33,846
,2019-03-11 02:00,11,15.33,15.33,15.315,15.33,705
,2019-03-11 02:30,11,15.33,15.335,15.31,15.33,1015
,2019-03-11 03:00,11,15.33,15.335,15.305,15.33,699
,2019-03-11 03:30,11,15.33,15.34,15.315,15.315,590
,2019-03-11 04:00,11,15.315,15.335,15.31,15.335,317
,2019-03-11 04:30,11,15.335,15.345,15.33,15.335,341
,2019-03-11 05:00,11,15.33,15.33,15.315,15.32,411
,2019-03-11 05:30,11,15.32,15.33,15.315,15.325,232
,2019-03-11 06:00,11,15.32,15.33,15.305,15.315,578
,2019-03-11 06:30,11,15.315,15.315,15.295,15.305,652
,2019-03-11 07:00,11,15.305,15.31,15.285,15.3,1219
,2019-03-11 07:30,11,15.3,15.32,15.29,15.305,1819
,2019-03-11 08:00,11,15.305,15.33,15.3,15.325,2073
,2019-03-11 08:30,11,15.325,15.33,15.295,15.3,2490
,2019-03-11 09:00,11,15.295,15.305,15.275,15.29,2265
,2019-03-11 09:30,11,15.285,15.295,15.225,15.27,3999
,2019-03-11 10:00,11,15.27,15.295,15.26,15.295,1880
,2019-03-11 10:30,11,15.295,15.305,15.29,15.3,1230
,2019-03-11 11:00,11,15.3,15.305,15.275,15.275,1523
,2019-03-11 11:30,11,15.275,15.285,15.255,15.255,2357
,2019-03-11 12:00,11,15.255,15.285,15.255,15.27,2451
,2019-03-11 12:30,11,15.27,15.285,15.27,15.285,903
,2019-03-11 13:00,11,15.285,15.3,15.275,15.3,479
,2019-03-11 13:30,11,15.3,15.315,15.3,15.31,473
,2019-03-11 14:00,11,15.315,15.325,15.31,15.32,548
,2019-03-11 14:30,11,15.315,15.33,15.31,15.33,397
,2019-03-11 15:00,11,15.33,15.33,15.315,15.32,196
,2019-03-11 15:30,11,15.32,15.33,15.32,15.32,189
,2019-03-11 17:00,12,15.33,15.335,15.32,15.33,354
,2019-03-11 17:30,12,15.33,15.335,15.32,15.32,167
,2019-03-11 18:00,12,15.325,15.33,15.32,15.325,125
,2019-03-11 18:30,12,15.325,15.325,15.31,15.32,199
,2019-03-11 19:00,12,15.315,15.33,15.315,15.32,311
,2019-03-11 19:30,12,15.32,15.33,15.315,15.33,226
,2019-03-11 20:00,12,15.325,15.355,15.32,15.345,1097
,2019-03-11 20:30,12,15.345,15.36,15.345,15.36,494
,2019-03-11 21:00,12,15.36,15.36,15.345,15.355,383
,2019-03-11 21:30,12,15.355,15.4,15.355,15.395,1398
,2019-03-11 22:00,12,15.4,15.415,15.395,15.405,1139
,2019-03-11 22:30,12,15.405,15.41,15.4,15.405,187
,2019-03-11 23:00,12,15.41,15.415,15.405,15.405,349
,2019-03-11 23:30,12,15.405,15.415,15.405,15.415,462
,2019-03-12 00:00,12,15.41,15.415,15.405,15.415,393
,2019-03-12 00:30,12,15.41,15.43,15.4,15.405,1093
,2019-03-12 01:00,12,15.405,15.415,15.395,15.41,808
,2019-03-12 01:30,12,15.415,15.42,15.405,15.41,618
,2019-03-12 02:00,12,15.41,15.415,15.4,15.405,746
,2019-03-12 02:30,12,15.4,15.405,15.385,15.39,654
,2019-03-12 03:00,12,15.39,15.43,15.385,15.425,803
,2019-03-12 03:30,12,15.425,15.425,15.405,15.415,578
,2019-03-12 04:00,12,15.415,15.435,15.405,15.43,865
,2019-03-12 04:30,12,15.435,15.445,15.43,15.43,1002
,2019-03-12 05:00,12,15.435,15.45,15.43,15.43,675
,2019-03-12 05:30,12,15.435,15.44,15.425,15.43,594
,2019-03-12 06:00,12,15.425,15.435,15.42,15.43,950
,2019-03-12 06:30,12,15.425,15.43,15.415,15.415,616
,2019-03-12 07:00,12,15.415,15.44,15.405,15.42,1633
,2019-03-12 07:30,12,15.425,15.49,15.425,15.47,4586
,2019-03-12 08:00,12,15.47,15.49,15.44,15.44,3016
,2019-03-12 08:30,12,15.445,15.45,15.41,15.44,3655
,2019-03-12 09:00,12,15.44,15.445,15.39,15.41,3301
,2019-03-12 09:30,12,15.41,15.42,15.38,15.39,2270
,2019-03-12 10:00,12,15.39,15.395,15.37,15.39,2571
,2019-03-12 10:30,12,15.39,15.405,15.375,15.385,1621
,2019-03-12 11:00,12,15.39,15.4,15.38,15.4,1161
,2019-03-12 11:30,12,15.4,15.415,15.395,15.405,1627
,2019-03-12 12:00,12,15.41,15.42,15.39,15.415,2711
,2019-03-12 12:30,12,15.415,15.43,15.415,15.425,661
,2019-03-12 13:00,12,15.42,15.45,15.42,15.45,1131
,2019-03-12 13:30,12,15.45,15.47,15.445,15.47,895
,2019-03-12 14:00,12,15.465,15.48,15.455,15.455,1000
,2019-03-12 14:30,12,15.455,15.46,15.445,15.45,630
,2019-03-12 15:00,12,15.45,15.455,15.45,15.45,174
,2019-03-12 15:30,12,15.445,15.455,15.44,15.45,224
,2019-03-12 17:00,13,15.44,15.455,15.435,15.435,214
,2019-03-12 17:30,13,15.44,15.445,15.44,15.44,71
,2019-03-12 18:00,13,15.44,15.45,15.44,15.45,52
,2019-03-12 18:30,13,15.445,15.455,15.44,15.455,197
,2019-03-12 19:00,13,15.455,15.48,15.455,15.475,521
,2019-03-12 19:30,13,15.47,15.49,15.47,15.485,518
,2019-03-12 20:00,13,15.48,15.495,15.47,15.47,906
,2019-03-12 20:30,13,15.47,15.47,15.455,15.455,524
,2019-03-12 21:00,13,15.455,15.47,15.455,15.46,456
,2019-03-12 21:30,13,15.46,15.47,15.45,15.47,599
,2019-03-12 22:00,13,15.465,15.47,15.46,15.465,154
,2019-03-12 22:30,13,15.465,15.465,15.455,15.455,343
,2019-03-12 23:00,13,15.46,15.46,15.45,15.455,202
,2019-03-12 23:30,13,15.455,15.46,15.455,15.455,169
,2019-03-13 00:00,13,15.45,15.45,15.44,15.45,195
,2019-03-13 00:30,13,15.45,15.455,15.435,15.445,990
,2019-03-13 01:00,13,15.445,15.45,15.44,15.45,400
,2019-03-13 01:30,13,15.45,15.47,15.445,15.46,476
,2019-03-13 02:00,13,15.46,15.47,15.45,15.465,907
,2019-03-13 02:30,13,15.46,15.475,15.45,15.455,606
,2019-03-13 03:00,13,15.46,15.49,15.455,15.485,856
,2019-03-13 03:30,13,15.485,15.51,15.485,15.505,979
,2019-03-13 04:00,13,15.505,15.53,15.5,15.53,1339
,2019-03-13 04:30,13,15.525,15.53,15.51,15.515,751
,2019-03-13 05:00,13,15.515,15.545,15.515,15.54,998
,2019-03-13 05:30,13,15.54,15.54,15.53,15.54,423
,2019-03-13 06:00,13,15.535,15.55,15.535,15.535,699
,2019-03-13 06:30,13,15.535,15.54,15.525,15.53,839
,2019-03-13 07:00,13,15.525,15.54,15.49,15.49,1987
,2019-03-13 07:30,13,15.495,15.505,15.465,15.475,2314
,2019-03-13 08:00,13,15.475,15.505,15.455,15.49,2918
,2019-03-13 08:30,13,15.49,15.52,15.47,15.495,2546
,2019-03-13 09:00,13,15.5,15.5,15.47,15.485,2181
,2019-03-13 09:30,13,15.485,15.495,15.46,15.465,1797
,2019-03-13 10:00,13,15.465,15.48,15.465,15.475,1916
,2019-03-13 10:30,13,15.47,15.49,15.46,15.485,1817
,2019-03-13 11:00,13,15.485,15.495,15.46,15.465,1328
,2019-03-13 11:30,13,15.465,15.47,15.45,15.46,1547
,2019-03-13 12:00,13,15.455,15.475,15.45,15.47,1885
,2019-03-13 12:30,13,15.47,15.475,15.46,15.46,554
,2019-03-13 13:00,13,15.46,15.48,15.455,15.475,851
,2019-03-13 13:30,13,15.48,15.51,15.47,15.5,1409
,2019-03-13 14:00,13,15.5,15.505,15.485,15.5,719
,2019-03-13 14:30,13,15.5,15.5,15.475,15.48,679
,2019-03-13 15:00,13,15.48,15.485,15.465,15.47,300
,2019-03-13 15:30,13,15.465,15.475,15.45,15.455,527
,2019-03-13 17:00,14,15.455,15.465,15.455,15.46,139
,2019-03-13 17:30,14,15.46,15.465,15.455,15.465,123
,2019-03-13 18:00,14,15.465,15.47,15.465,15.465,152
,2019-03-13 18:30,14,15.465,15.465,15.455,15.455,110
,2019-03-13 19:00,14,15.455,15.46,15.45,15.45,89
,2019-03-13 19:30,14,15.455,15.46,15.435,15.44,465
,2019-03-13 20:00,14,15.44,15.45,15.41,15.43,1721
,2019-03-13 20:30,14,15.43,15.435,15.395,15.41,1744
,2019-03-13 21:00,14,15.41,15.43,15.405,15.425,934
,2019-03-13 21:30,14,15.425,15.425,15.405,15.41,1038
,2019-03-13 22:00,14,15.41,15.43,15.395,15.4,845
,2019-03-13 22:30,14,15.4,15.405,15.39,15.39,367
,2019-03-13 23:00,14,15.395,15.395,15.38,15.38,534
,2019-03-13 23:30,14,15.38,15.385,15.365,15.375,528
,2019-03-14 00:00,14,15.375,15.385,15.365,15.37,446
,2019-03-14 00:30,14,15.37,15.39,15.37,15.39,1098
,2019-03-14 01:00,14,15.385,15.385,15.365,15.37,942
,2019-03-14 01:30,14,15.375,15.375,15.345,15.35,1213
,2019-03-14 02:00,14,15.35,15.355,15.32,15.33,2488
,2019-03-14 02:30,14,15.325,15.335,15.32,15.33,1042
,2019-03-14 03:00,14,15.33,15.345,15.315,15.32,1311
,2019-03-14 03:30,14,15.315,15.325,15.295,15.3,1078
,2019-03-14 04:00,14,15.3,15.305,15.28,15.285,1199
,2019-03-14 04:30,14,15.285,15.285,15.24,15.255,1948
,2019-03-14 05:00,14,15.255,15.255,15.23,15.25,1756
,2019-03-14 05:30,14,15.25,15.255,15.22,15.225,1093
,2019-03-14 06:00,14,15.225,15.245,15.225,15.23,854
,2019-03-14 06:30,14,15.235,15.24,15.21,15.23,1270
,2019-03-14 07:00,14,15.23,15.255,15.21,15.25,2877
,2019-03-14 07:30,14,15.255,15.285,15.235,15.245,2784
,2019-03-14 08:00,14,15.245,15.25,15.165,15.19,7217
,2019-03-14 08:30,14,15.185,15.195,15.14,15.16,4051
,2019-03-14 09:00,14,15.16,15.18,15.145,15.16,4060
,2019-03-14 09:30,14,15.16,15.165,15.135,15.14,2669
,2019-03-14 10:00,14,15.135,15.2,15.135,15.18,3772
,2019-03-14 10:30,14,15.185,15.2,15.17,15.2,1909
,2019-03-14 11:00,14,15.195,15.195,15.16,15.19,1844
,2019-03-14 11:30,14,15.185,15.2,15.175,15.2,1533
,2019-03-14 12:00,14,15.195,15.205,15.155,15.17,2779
,2019-03-14 12:30,14,15.17,15.175,15.16,15.16,709
,2019-03-14 13:00,14,15.165,15.19,15.165,15.185,477
,2019-03-14 13:30,14,15.18,15.19,15.175,15.18,331
,2019-03-14 14:00,14,15.18,15.19,15.175,15.18,416
,2019-03-14 14:30,14,15.18,15.19,15.18,15.185,542
,2019-03-14 15:00,14,15.185,15.19,15.18,15.18,349
,2019-03-14 15:30,14,15.18,15.19,15.18,15.18,261
,2019-03-14 17:00,15,15.185,15.195,15.18,15.195,195
,2019-03-14 17:30,15,15.195,15.195,15.185,15.19,52
,2019-03-14 18:00,15,15.185,15.19,15.175,15.18,192
,2019-03-14 18:30,15,15.18,15.185,15.18,15.185,55
,2019-03-14 19:00,15,15.185,15.19,15.18,15.185,206
,2019-03-14 19:30,15,15.18,15.185,15.165,15.185,837
,2019-03-14 20:00,15,15.185,15.2,15.18,15.195,1180
,2019-03-14 20:30,15,15.195,15.2,15.175,15.2,840
,2019-03-14 21:00,15,15.195,15.205,15.19,15.2,419
,2019-03-14 21:30,15,15.2,15.28,15.2,15.28,2436
,2019-03-14 22:00,15,15.28,15.305,15.27,15.295,2840
,2019-03-14 22:30,15,15.295,15.3,15.265,15.27,748
,2019-03-14 23:00,15,15.27,15.27,15.26,15.27,316
,2019-03-14 23:30,15,15.27,15.27,15.26,15.265,314
,2019-03-15 00:00,15,15.265,15.28,15.255,15.275,375
,2019-03-15 00:30,15,15.275,15.29,15.275,15.29,939
,2019-03-15 01:00,15,15.29,15.35,15.285,15.335,2141
,2019-03-15 01:30,15,15.34,15.355,15.32,15.325,1845
,2019-03-15 02:00,15,15.32,15.365,15.315,15.355,1482
,2019-03-15 02:30,15,15.355,15.375,15.34,15.355,1618
,2019-03-15 03:00,15,15.355,15.38,15.35,15.38,745
,2019-03-15 03:30,15,15.375,15.375,15.35,15.365,1058
,2019-03-15 04:00,15,15.36,15.365,15.34,15.365,1168
,2019-03-15 04:30,15,15.365,15.37,15.355,15.36,649
,2019-03-15 05:00,15,15.36,15.37,15.35,15.365,637
,2019-03-15 05:30,15,15.37,15.375,15.355,15.375,654
,2019-03-15 06:00,15,15.375,15.38,15.365,15.375,706
,2019-03-15 06:30,15,15.375,15.39,15.37,15.385,1069
,2019-03-15 07:00,15,15.38,15.39,15.34,15.345,2327
,2019-03-15 07:30,15,15.35,15.365,15.325,15.33,2398
,2019-03-15 08:00,15,15.33,15.36,15.3,15.345,3277
,2019-03-15 08:30,15,15.35,15.37,15.325,15.365,3104
,2019-03-15 09:00,15,15.37,15.39,15.335,15.36,3815
,2019-03-15 09:30,15,15.36,15.365,15.31,15.32,2769
,2019-03-15 10:00,15,15.325,15.33,15.305,15.32,1945
,2019-03-15 10:30,15,15.315,15.325,15.295,15.3,1393
,2019-03-15 11:00,15,15.3,15.325,15.3,15.31,1917
,2019-03-15 11:30,15,15.31,15.31,15.295,15.31,1655
,2019-03-15 12:00,15,15.305,15.33,15.305,15.325,1660
,2019-03-15 12:30,15,15.325,15.33,15.315,15.32,383
,2019-03-15 13:00,15,15.32,15.32,15.305,15.31,384
,2019-03-15 13:30,15,15.31,15.315,15.3,15.305,462
,2019-03-15 14:00,15,15.3,15.305,15.295,15.3,503
,2019-03-15 14:30,15,15.295,15.3,15.285,15.29,395
,2019-03-15 15:00,15,15.295,15.295,15.285,15.29,324
,2019-03-15 15:30,15,15.29,15.3,15.285,15.29,349
,2019-03-17 17:00,18,15.315,15.315,15.29,15.3,176
,2019-03-17 17:30,18,15.3,15.3,15.295,15.295,52
,2019-03-17 18:00,18,15.295,15.295,15.275,15.28,169
,2019-03-17 18:30,18,15.275,15.28,15.265,15.27,270
,2019-03-17 19:00,18,15.27,15.27,15.24,15.255,875
,2019-03-17 19:30,18,15.255,15.26,15.245,15.245,498
,2019-03-17 20:00,18,15.24,15.26,15.22,15.25,1644
,2019-03-17 20:30,18,15.245,15.265,15.245,15.26,1022
,2019-03-17 21:00,18,15.26,15.265,15.25,15.265,821
,2019-03-17 21:30,18,15.265,15.285,15.26,15.285,617
,2019-03-17 22:00,18,15.285,15.3,15.275,15.28,1261
,2019-03-17 22:30,18,15.28,15.285,15.275,15.285,431
,2019-03-17 23:00,18,15.285,15.285,15.275,15.28,208
,2019-03-17 23:30,18,15.28,15.285,15.28,15.285,222
,2019-03-18 00:00,18,15.285,15.285,15.26,15.265,322
,2019-03-18 00:30,18,15.27,15.275,15.26,15.265,397
,2019-03-18 01:00,18,15.265,15.29,15.265,15.285,713
,2019-03-18 01:30,18,15.29,15.345,15.285,15.33,1536
,2019-03-18 02:00,18,15.33,15.335,15.31,15.32,1170
,2019-03-18 02:30,18,15.32,15.345,15.315,15.33,597
,2019-03-18 03:00,18,15.33,15.34,15.325,15.325,472
,2019-03-18 03:30,18,15.325,15.34,15.32,15.325,521
,2019-03-18 04:00,18,15.325,15.34,15.315,15.34,525
,2019-03-18 04:30,18,15.335,15.35,15.325,15.35,511
,2019-03-18 05:00,18,15.35,15.355,15.34,15.34,353
,2019-03-18 05:30,18,15.34,15.345,15.33,15.335,381
,2019-03-18 06:00,18,15.34,15.355,15.34,15.35,550
,2019-03-18 06:30,18,15.35,15.36,15.325,15.335,610
,2019-03-18 07:00,18,15.33,15.375,15.33,15.37,2078
,2019-03-18 07:30,18,15.37,15.415,15.36,15.4,3187
,2019-03-18 08:00,18,15.405,15.42,15.37,15.38,2449
,2019-03-18 08:30,18,15.375,15.41,15.365,15.4,3146
,2019-03-18 09:00,18,15.4,15.425,15.395,15.4,2653
,2019-03-18 09:30,18,15.4,15.41,15.375,15.405,1927
,2019-03-18 10:00,18,15.405,15.41,15.345,15.355,1860
,2019-03-18 10:30,18,15.355,15.355,15.33,15.355,2276
,2019-03-18 11:00,18,15.355,15.365,15.35,15.36,708
,2019-03-18 11:30,18,15.36,15.36,15.335,15.35,1117
,2019-03-18 12:00,18,15.345,15.345,15.32,15.33,2142
,2019-03-18 12:30,18,15.33,15.345,15.32,15.345,561
,2019-03-18 13:00,18,15.34,15.34,15.33,15.33,230
,2019-03-18 13:30,18,15.335,15.34,15.325,15.34,328
,2019-03-18 14:00,18,15.34,15.34,15.335,15.34,233
,2019-03-18 14:30,18,15.34,15.345,15.335,15.34,219
,2019-03-18 15:00,18,15.34,15.35,15.335,15.345,127
,2019-03-18 15:30,18,15.35,15.355,15.345,15.35,172
,2019-03-18 17:00,19,15.345,15.35,15.34,15.345,103
,2019-03-18 17:30,19,15.345,15.345,15.34,15.34,76
,2019-03-18 18:00,19,15.335,15.345,15.335,15.34,86
,2019-03-18 18:30,19,15.345,15.345,15.335,15.34,140
,2019-03-18 19:00,19,15.345,15.365,15.335,15.365,704
,2019-03-18 19:30,19,15.36,15.365,15.35,15.35,184
,2019-03-18 20:00,19,15.35,15.38,15.35,15.375,610
,2019-03-18 20:30,19,15.375,15.38,15.365,15.365,334
,2019-03-18 21:00,19,15.37,15.395,15.365,15.395,603
,2019-03-18 21:30,19,15.39,15.4,15.385,15.395,806
,2019-03-18 22:00,19,15.39,15.395,15.385,15.39,492
,2019-03-18 22:30,19,15.395,15.4,15.385,15.395,279
,2019-03-18 23:00,19,15.395,15.4,15.385,15.4,316
,2019-03-18 23:30,19,15.4,15.405,15.4,15.4,239
,2019-03-19 00:00,19,15.4,15.405,15.39,15.395,325
,2019-03-19 00:30,19,15.395,15.395,15.375,15.375,525
,2019-03-19 01:00,19,15.38,15.385,15.37,15.37,482
,2019-03-19 01:30,19,15.375,15.395,15.365,15.365,825
,2019-03-19 02:00,19,15.365,15.37,15.355,15.36,698
,2019-03-19 02:30,19,15.36,15.365,15.325,15.325,689
,2019-03-19 03:00,19,15.325,15.365,15.32,15.365,848
,2019-03-19 03:30,19,15.365,15.385,15.36,15.385,576
,2019-03-19 04:00,19,15.385,15.39,15.37,15.375,480
,2019-03-19 04:30,19,15.375,15.385,15.37,15.38,312
,2019-03-19 05:00,19,15.38,15.39,15.38,15.385,419
,2019-03-19 05:30,19,15.39,15.415,15.39,15.4,801
,2019-03-19 06:00,19,15.405,15.42,15.4,15.405,550
,2019-03-19 06:30,19,15.405,15.41,15.385,15.4,675
,2019-03-19 07:00,19,15.395,15.44,15.395,15.42,1520
,2019-03-19 07:30,19,15.42,15.42,15.375,15.4,2075
,2019-03-19 08:00,19,15.4,15.45,15.395,15.43,3361
,2019-03-19 08:30,19,15.43,15.44,15.41,15.415,1920
,2019-03-19 09:00,19,15.42,15.43,15.39,15.39,2406
,2019-03-19 09:30,19,15.395,15.395,15.375,15.39,1918
,2019-03-19 10:00,19,15.39,15.41,15.375,15.4,1713
,2019-03-19 10:30,19,15.4,15.415,15.385,15.385,1560
,2019-03-19 11:00,19,15.39,15.405,15.385,15.405,1016
,2019-03-19 11:30,19,15.4,15.405,15.35,15.365,2877
,2019-03-19 12:00,19,15.365,15.375,15.36,15.375,1254
,2019-03-19 12:30,19,15.375,15.39,15.37,15.39,667
,2019-03-19 13:00,19,15.385,15.39,15.375,15.375,376
,2019-03-19 13:30,19,15.38,15.39,15.38,15.38,265
,2019-03-19 14:00,19,15.38,15.38,15.37,15.38,212
,2019-03-19 14:30,19,15.38,15.38,15.365,15.365,277
,2019-03-19 15:00,19,15.365,15.375,15.365,15.37,218
,2019-03-19 15:30,19,15.37,15.375,15.37,15.375,162
,2019-03-19 17:00,20,15.36,15.375,15.36,15.375,153
,2019-03-19 17:30,20,15.37,15.375,15.37,15.37,22
,2019-03-19 18:00,20,15.37,15.375,15.36,15.37,280
,2019-03-19 18:30,20,15.37,15.375,15.365,15.37,198
,2019-03-19 19:00,20,15.37,15.375,15.36,15.365,365
,2019-03-19 19:30,20,15.365,15.365,15.345,15.345,495
,2019-03-19 20:00,20,15.345,15.345,15.33,15.335,1016
,2019-03-19 20:30,20,15.335,15.34,15.325,15.335,931
,2019-03-19 21:00,20,15.335,15.345,15.335,15.335,386
,2019-03-19 21:30,20,15.335,15.345,15.33,15.34,313
,2019-03-19 22:00,20,15.34,15.345,15.33,15.335,414
,2019-03-19 22:30,20,15.33,15.335,15.33,15.33,130
,2019-03-19 23:00,20,15.335,15.335,15.33,15.335,155
,2019-03-19 23:30,20,15.33,15.335,15.33,15.33,26
,2019-03-20 00:00,20,15.335,15.335,15.325,15.33,105
,2019-03-20 00:30,20,15.33,15.355,15.33,15.355,786
,2019-03-20 01:00,20,15.355,15.365,15.345,15.35,686
,2019-03-20 01:30,20,15.355,15.355,15.335,15.34,560
,2019-03-20 02:00,20,15.335,15.335,15.32,15.325,988
,2019-03-20 02:30,20,15.32,15.32,15.285,15.305,2066
,2019-03-20 03:00,20,15.3,15.315,15.28,15.285,1384
,2019-03-20 03:30,20,15.285,15.295,15.27,15.275,785
,2019-03-20 04:00,20,15.275,15.285,15.265,15.285,814
,2019-03-20 04:30,20,15.285,15.305,15.28,15.3,642
,2019-03-20 05:00,20,15.3,15.305,15.29,15.295,544
,2019-03-20 05:30,20,15.295,15.325,15.29,15.31,824
,2019-03-20 06:00,20,15.315,15.32,15.3,15.305,451
,2019-03-20 06:30,20,15.3,15.325,15.3,15.32,704
,2019-03-20 07:00,20,15.32,15.34,15.315,15.33,1792
,2019-03-20 07:30,20,15.335,15.365,15.335,15.34,1681
,2019-03-20 08:00,20,15.345,15.415,15.345,15.415,3105
,2019-03-20 08:30,20,15.41,15.42,15.35,15.35,3186
,2019-03-20 09:00,20,15.35,15.355,15.325,15.34,2359
,2019-03-20 09:30,20,15.34,15.345,15.29,15.295,3735
,2019-03-20 10:00,20,15.295,15.325,15.295,15.315,1462
,2019-03-20 10:30,20,15.32,15.325,15.27,15.3,2694
,2019-03-20 11:00,20,15.3,15.33,15.29,15.315,1863
,2019-03-20 11:30,20,15.315,15.32,15.295,15.305,1631
,2019-03-20 12:00,20,15.31,15.33,15.305,15.325,1414
,2019-03-20 12:30,20,15.325,15.35,15.325,15.34,911
,2019-03-20 13:00,20,15.345,15.55,15.345,15.525,11552
,2019-03-20 13:30,20,15.525,15.565,15.46,15.505,6079
,2019-03-20 14:00,20,15.5,15.525,15.495,15.495,1621
,2019-03-20 14:30,20,15.495,15.515,15.48,15.51,839
,2019-03-20 15:00,20,15.505,15.51,15.48,15.485,354
,2019-03-20 15:30,20,15.48,15.49,15.475,15.48,352
,2019-03-20 17:00,21,15.485,15.505,15.48,15.5,280
,2019-03-20 17:30,21,15.5,15.5,15.49,15.49,187
,2019-03-20 18:00,21,15.495,15.51,15.495,15.505,230
,2019-03-20 18:30,21,15.505,15.52,15.505,15.52,333
,2019-03-20 19:00,21,15.515,15.53,15.51,15.52,452
,2019-03-20 19:30,21,15.515,15.545,15.515,15.54,1255
,2019-03-20 20:00,21,15.54,15.555,15.535,15.555,1684
,2019-03-20 20:30,21,15.555,15.58,15.55,15.57,1814
,2019-03-20 21:00,21,15.57,15.59,15.565,15.585,1330
,2019-03-20 21:30,21,15.585,15.595,15.58,15.59,1012
,2019-03-20 22:00,21,15.585,15.59,15.565,15.57,569
,2019-03-20 22:30,21,15.57,15.58,15.57,15.575,257
,2019-03-20 23:00,21,15.575,15.575,15.57,15.575,166
,2019-03-20 23:30,21,15.575,15.58,15.57,15.57,229
,2019-03-21 00:00,21,15.575,15.58,15.565,15.565,328
,2019-03-21 00:30,21,15.565,15.575,15.555,15.555,585
,2019-03-21 01:00,21,15.555,15.59,15.555,15.59,779
,2019-03-21 01:30,21,15.59,15.61,15.59,15.605,1939
,2019-03-21 02:00,21,15.605,15.625,15.6,15.625,1863
,2019-03-21 02:30,21,15.63,15.65,15.605,15.615,3799
,2019-03-21 03:00,21,15.61,15.63,15.605,15.615,1186
,2019-03-21 03:30,21,15.615,15.615,15.595,15.6,1007
,2019-03-21 04:00,21,15.595,15.615,15.595,15.6,765
,2019-03-21 04:30,21,15.6,15.61,15.595,15.605,681
,2019-03-21 05:00,21,15.605,15.625,15.6,15.62,1093
,2019-03-21 05:30,21,15.62,15.62,15.565,15.565,1754
,2019-03-21 06:00,21,15.57,15.585,15.565,15.575,962
,2019-03-21 06:30,21,15.575,15.575,15.55,15.555,1108
,2019-03-21 07:00,21,15.555,15.565,15.535,15.565,2384
,2019-03-21 07:30,21,15.565,15.575,15.535,15.565,3124
,2019-03-21 08:00,21,15.565,15.565,15.52,15.525,2849
,2019-03-21 08:30,21,15.525,15.53,15.495,15.505,2960
,2019-03-21 09:00,21,15.5,15.5,15.435,15.475,4861
,2019-03-21 09:30,21,15.475,15.48,15.445,15.455,2657
,2019-03-21 10:00,21,15.46,15.5,15.45,15.485,2836
,2019-03-21 10:30,21,15.485,15.495,15.455,15.485,2904
,2019-03-21 11:00,21,15.485,15.49,15.385,15.39,5295
,2019-03-21 11:30,21,15.39,15.425,15.38,15.42,3069
,2019-03-21 12:00,21,15.42,15.475,15.415,15.47,3046
,2019-03-21 12:30,21,15.47,15.47,15.44,15.46,1240
,2019-03-21 13:00,21,15.46,15.48,15.45,15.48,912
,2019-03-21 13:30,21,15.475,15.48,15.46,15.475,635
,2019-03-21 14:00,21,15.475,15.48,15.465,15.475,303
,2019-03-21 14:30,21,15.475,15.475,15.46,15.47,428
,2019-03-21 15:00,21,15.47,15.475,15.465,15.47,110
,2019-03-21 15:30,21,15.465,15.475,15.465,15.475,151
,2019-03-21 17:00,22,15.475,15.48,15.47,15.475,119
,2019-03-21 17:30,22,15.475,15.48,15.47,15.47,80
,2019-03-21 18:00,22,15.475,15.475,15.465,15.475,125
,2019-03-21 18:30,22,15.47,15.48,15.46,15.46,130
,2019-03-21 19:00,22,15.46,15.46,15.435,15.45,638
,2019-03-21 19:30,22,15.45,15.475,15.45,15.47,315
,2019-03-21 20:00,22,15.47,15.475,15.455,15.465,511
,2019-03-21 20:30,22,15.46,15.5,15.46,15.49,952
,2019-03-21 21:00,22,15.49,15.495,15.48,15.485,286
,2019-03-21 21:30,22,15.48,15.48,15.465,15.48,556
,2019-03-21 22:00,22,15.48,15.48,15.475,15.475,256
,2019-03-21 22:30,22,15.48,15.48,15.475,15.48,102
,2019-03-21 23:00,22,15.48,15.485,15.475,15.475,78
,2019-03-21 23:30,22,15.475,15.485,15.47,15.47,176
,2019-03-22 00:00,22,15.47,15.48,15.465,15.48,170
,2019-03-22 00:30,22,15.475,15.49,15.47,15.485,429
,2019-03-22 01:00,22,15.485,15.52,15.485,15.515,1450
,2019-03-22 01:30,22,15.52,15.53,15.515,15.53,983
,2019-03-22 02:00,22,15.525,15.55,15.525,15.54,1310
,2019-03-22 02:30,22,15.54,15.55,15.525,15.54,1033
,2019-03-22 03:00,22,15.54,15.545,15.52,15.52,955
,2019-03-22 03:30,22,15.52,15.52,15.455,15.49,2220
,2019-03-22 04:00,22,15.485,15.515,15.48,15.495,1334
,2019-03-22 04:30,22,15.495,15.53,15.485,15.52,885
,2019-03-22 05:00,22,15.52,15.525,15.475,15.475,819
,2019-03-22 05:30,22,15.475,15.5,15.465,15.485,662
,2019-03-22 06:00,22,15.485,15.5,15.48,15.48,711
,2019-03-22 06:30,22,15.485,15.49,15.45,15.47,1128
,2019-03-22 07:00,22,15.47,15.47,15.405,15.41,3407
,2019-03-22 07:30,22,15.41,15.435,15.395,15.42,2507
,2019-03-22 08:00,22,15.425,15.435,15.365,15.41,4771
,2019-03-22 08:30,22,15.41,15.46,15.395,15.44,4717
,2019-03-22 09:00,22,15.445,15.455,15.4,15.425,3083
,2019-03-22 09:30,22,15.42,15.435,15.385,15.4,2513
,2019-03-22 10:00,22,15.395,15.405,15.37,15.39,2940
,2019-03-22 10:30,22,15.385,15.41,15.385,15.405,1799
,2019-03-22 11:00,22,15.405,15.41,15.385,15.4,1766
,2019-03-22 11:30,22,15.4,15.41,15.39,15.405,1162
,2019-03-22 12:00,22,15.405,15.415,15.4,15.405,1311
,2019-03-22 12:30,22,15.41,15.415,15.4,15.41,753
,2019-03-22 13:00,22,15.405,15.405,15.39,15.395,860
,2019-03-22 13:30,22,15.4,15.42,15.4,15.415,361
,2019-03-22 14:00,22,15.42,15.425,15.415,15.42,254
,2019-03-22 14:30,22,15.42,15.425,15.41,15.415,375
,2019-03-22 15:00,22,15.42,15.44,15.415,15.435,489
,2019-03-22 15:30,22,15.435,15.445,15.425,15.435,240
,2019-03-24 17:00,25,15.405,15.445,15.405,15.43,326
,2019-03-24 17:30,25,15.425,15.43,15.415,15.415,125
,2019-03-24 18:00,25,15.415,15.415,15.405,15.405,225
,2019-03-24 18:30,25,15.41,15.415,15.405,15.41,145
,2019-03-24 19:00,25,15.405,15.41,15.395,15.395,371
,2019-03-24 19:30,25,15.395,15.415,15.385,15.415,720
,2019-03-24 20:00,25,15.41,15.44,15.4,15.425,1245
,2019-03-24 20:30,25,15.425,15.44,15.425,15.44,681
,2019-03-24 21:00,25,15.435,15.47,15.435,15.465,1218
,2019-03-24 21:30,25,15.465,15.465,15.44,15.445,718
,2019-03-24 22:00,25,15.445,15.45,15.445,15.445,407
,2019-03-24 22:30,25,15.45,15.46,15.445,15.455,186
,2019-03-24 23:00,25,15.455,15.47,15.455,15.465,269
,2019-03-24 23:30,25,15.465,15.47,15.455,15.455,271
,2019-03-25 00:00,25,15.455,15.475,15.455,15.465,413
,2019-03-25 00:30,25,15.465,15.475,15.455,15.465,558
,2019-03-25 01:00,25,15.46,15.47,15.445,15.455,814
,2019-03-25 01:30,25,15.455,15.46,15.44,15.45,593
,2019-03-25 02:00,25,15.45,15.5,15.445,15.49,1389
,2019-03-25 02:30,25,15.495,15.515,15.49,15.505,1155
,2019-03-25 03:00,25,15.5,15.505,15.49,15.505,814
,2019-03-25 03:30,25,15.51,15.515,15.49,15.5,550
,2019-03-25 04:00,25,15.5,15.51,15.49,15.5,642
,2019-03-25 04:30,25,15.505,15.52,15.5,15.505,539
,2019-03-25 05:00,25,15.505,15.52,15.505,15.515,500
,2019-03-25 05:30,25,15.52,15.53,15.5,15.5,524
,2019-03-25 06:00,25,15.505,15.53,15.495,15.53,777
,2019-03-25 06:30,25,15.53,15.54,15.525,15.53,840
,2019-03-25 07:00,25,15.53,15.55,15.51,15.54,2269
,2019-03-25 07:30,25,15.54,15.555,15.535,15.54,2477
,2019-03-25 08:00,25,15.54,15.555,15.5,15.51,3233
,2019-03-25 08:30,25,15.505,15.545,15.495,15.545,2081
,2019-03-25 09:00,25,15.54,15.565,15.535,15.55,3418
,2019-03-25 09:30,25,15.55,15.56,15.53,15.56,2325
,2019-03-25 10:00,25,15.56,15.575,15.545,15.575,1894
,2019-03-25 10:30,25,15.575,15.585,15.56,15.565,2079
,2019-03-25 11:00,25,15.565,15.575,15.555,15.57,1458
,2019-03-25 11:30,25,15.57,15.58,15.56,15.57,1007
,2019-03-25 12:00,25,15.57,15.575,15.56,15.57,1475
,2019-03-25 12:30,25,15.565,15.575,15.545,15.57,1271
,2019-03-25 13:00,25,15.57,15.59,15.56,15.565,1436
,2019-03-25 13:30,25,15.565,15.57,15.54,15.545,810
,2019-03-25 14:00,25,15.545,15.55,15.53,15.535,498
,2019-03-25 14:30,25,15.535,15.545,15.535,15.545,534
,2019-03-25 15:00,25,15.545,15.545,15.535,15.545,331
,2019-03-25 15:30,25,15.54,15.55,15.54,15.545,149
,2019-03-25 17:00,26,15.545,15.55,15.54,15.54,138
,2019-03-25 17:30,26,15.54,15.55,15.54,15.545,100
,2019-03-25 18:00,26,15.55,15.555,15.545,15.545,140
,2019-03-25 18:30,26,15.545,15.555,15.535,15.535,290
,2019-03-25 19:00,26,15.535,15.54,15.52,15.52,526
,2019-03-25 19:30,26,15.52,15.53,15.52,15.525,407
,2019-03-25 20:00,26,15.53,15.55,15.525,15.53,624
,2019-03-25 20:30,26,15.53,15.56,15.525,15.55,1116
,2019-03-25 21:00,26,15.545,15.555,15.535,15.55,637
,2019-03-25 21:30,26,15.545,15.55,15.53,15.535,765
,2019-03-25 22:00,26,15.54,15.55,15.535,15.54,392
,2019-03-25 22:30,26,15.545,15.545,15.54,15.54,108
,2019-03-25 23:00,26,15.545,15.545,15.535,15.54,173
,2019-03-25 23:30,26,15.535,15.54,15.53,15.53,265
,2019-03-26 00:00,26,15.535,15.535,15.52,15.525,407
,2019-03-26 00:30,26,15.525,15.525,15.485,15.495,1520
,2019-03-26 01:00,26,15.495,15.505,15.48,15.5,1091
,2019-03-26 01:30,26,15.495,15.505,15.47,15.48,1025
,2019-03-26 02:00,26,15.475,15.475,15.455,15.46,2185
,2019-03-26 02:30,26,15.46,15.475,15.455,15.465,822
,2019-03-26 03:00,26,15.465,15.49,15.455,15.475,935
,2019-03-26 03:30,26,15.475,15.48,15.465,15.465,551
,2019-03-26 04:00,26,15.465,15.495,15.46,15.48,905
,2019-03-26 04:30,26,15.48,15.48,15.45,15.455,1116
,2019-03-26 05:00,26,15.455,15.47,15.45,15.465,555
,2019-03-26 05:30,26,15.465,15.465,15.445,15.46,456
,2019-03-26 06:00,26,15.455,15.475,15.45,15.455,614
,2019-03-26 06:30,26,15.46,15.46,15.42,15.435,1426
,2019-03-26 07:00,26,15.435,15.475,15.425,15.45,1940
,2019-03-26 07:30,26,15.455,15.48,15.435,15.465,2632
,2019-03-26 08:00,26,15.465,15.52,15.455,15.495,3669
,2019-03-26 08:30,26,15.495,15.5,15.41,15.42,3785
,2019-03-26 09:00,26,15.42,15.45,15.415,15.415,3753
,2019-03-26 09:30,26,15.415,15.44,15.39,15.44,2890
,2019-03-26 10:00,26,15.44,15.465,15.425,15.445,2703
,2019-03-26 10:30,26,15.445,15.455,15.43,15.435,1085
,2019-03-26 11:00,26,15.435,15.44,15.42,15.43,897
,2019-03-26 11:30,26,15.425,15.445,15.42,15.445,1031
,2019-03-26 12:00,26,15.44,15.45,15.425,15.43,1910
,2019-03-26 12:30,26,15.425,15.43,15.415,15.425,1338
,2019-03-26 13:00,26,15.43,15.44,15.425,15.435,910
,2019-03-26 13:30,26,15.435,15.44,15.43,15.435,242
,2019-03-26 14:00,26,15.435,15.445,15.435,15.44,114
,2019-03-26 14:30,26,15.44,15.44,15.43,15.435,398
,2019-03-26 15:00,26,15.43,15.44,15.425,15.43,145
,2019-03-26 15:30,26,15.425,15.43,15.42,15.43,197
,2019-03-26 17:00,27,15.425,15.435,15.425,15.435,124
,2019-03-26 17:30,27,15.435,15.435,15.43,15.43,99
,2019-03-26 18:00,27,15.43,15.44,15.43,15.435,109
,2019-03-26 18:30,27,15.44,15.44,15.435,15.435,129
,2019-03-26 19:00,27,15.435,15.455,15.43,15.45,475
,2019-03-26 19:30,27,15.45,15.465,15.445,15.465,670
,2019-03-26 20:00,27,15.46,15.465,15.43,15.465,1269
,2019-03-26 20:30,27,15.465,15.475,15.45,15.46,662
,2019-03-26 21:00,27,15.46,15.46,15.445,15.455,352
,2019-03-26 21:30,27,15.45,15.455,15.43,15.44,561
,2019-03-26 22:00,27,15.44,15.445,15.425,15.44,764
,2019-03-26 22:30,27,15.44,15.445,15.435,15.445,104
,2019-03-26 23:00,27,15.445,15.445,15.43,15.43,165
,2019-03-26 23:30,27,15.425,15.43,15.41,15.41,367
,2019-03-27 00:00,27,15.41,15.43,15.405,15.42,498
,2019-03-27 00:30,27,15.425,15.435,15.4,15.42,770
,2019-03-27 01:00,27,15.415,15.43,15.415,15.425,599
,2019-03-27 01:30,27,15.425,15.43,15.415,15.42,1032
,2019-03-27 02:00,27,15.425,15.43,15.395,15.405,1469
,2019-03-27 02:30,27,15.4,15.415,15.345,15.37,1906
,2019-03-27 03:00,27,15.37,15.4,15.36,15.37,1807
,2019-03-27 03:30,27,15.37,15.395,15.37,15.385,695
,2019-03-27 04:00,27,15.39,15.41,15.39,15.405,523
,2019-03-27 04:30,27,15.405,15.45,15.405,15.445,1233
,2019-03-27 05:00,27,15.445,15.46,15.44,15.455,991
,2019-03-27 05:30,27,15.455,15.455,15.435,15.445,513
,2019-03-27 06:00,27,15.445,15.46,15.435,15.455,760
,2019-03-27 06:30,27,15.46,15.465,15.41,15.42,1074
,2019-03-27 07:00,27,15.42,15.42,15.375,15.38,2144
,2019-03-27 07:30,27,15.38,15.385,15.355,15.37,2457
,2019-03-27 08:00,27,15.375,15.4,15.35,15.38,2604
,2019-03-27 08:30,27,15.38,15.385,15.275,15.305,9139
,2019-03-27 09:00,27,15.305,15.33,15.285,15.29,3153
,2019-03-27 09:30,27,15.29,15.305,15.275,15.295,3222
,2019-03-27 10:00,27,15.3,15.32,15.275,15.305,2552
,2019-03-27 10:30,27,15.3,15.32,15.295,15.305,2272
,2019-03-27 11:00,27,15.305,15.305,15.295,15.3,1141
,2019-03-27 11:30,27,15.3,15.32,15.3,15.31,901
,2019-03-27 12:00,27,15.31,15.325,15.29,15.3,2328
,2019-03-27 12:30,27,15.3,15.3,15.275,15.28,815
,2019-03-27 13:00,27,15.28,15.29,15.27,15.285,698
,2019-03-27 13:30,27,15.29,15.29,15.275,15.285,311
,2019-03-27 14:00,27,15.28,15.28,15.255,15.265,811
,2019-03-27 14:30,27,15.26,15.275,15.26,15.27,503
,2019-03-27 15:00,27,15.275,15.28,15.27,15.28,253
,2019-03-27 15:30,27,15.275,15.285,15.275,15.28,249
,2019-03-27 17:00,28,15.285,15.29,15.28,15.28,271
,2019-03-27 17:30,28,15.28,15.285,15.275,15.275,92
,2019-03-27 18:00,28,15.275,15.275,15.265,15.265,217
,2019-03-27 18:30,28,15.27,15.28,15.265,15.27,270
,2019-03-27 19:00,28,15.27,15.285,15.265,15.285,515
,2019-03-27 19:30,28,15.285,15.295,15.275,15.29,604
,2019-03-27 20:00,28,15.29,15.295,15.27,15.28,795
,2019-03-27 20:30,28,15.28,15.28,15.25,15.25,1025
,2019-03-27 21:00,28,15.25,15.28,15.235,15.28,1310
,2019-03-27 21:30,28,15.275,15.28,15.27,15.28,458
,2019-03-27 22:00,28,15.28,15.295,15.27,15.295,305
,2019-03-27 22:30,28,15.29,15.29,15.28,15.28,188
,2019-03-27 23:00,28,15.28,15.29,15.275,15.29,238
,2019-03-27 23:30,28,15.285,15.295,15.285,15.285,162
,2019-03-28 00:00,28,15.29,15.305,15.29,15.295,274
,2019-03-28 00:30,28,15.3,15.305,15.285,15.295,905
,2019-03-28 01:00,28,15.295,15.315,15.295,15.31,881
,2019-03-28 01:30,28,15.305,15.31,15.285,15.29,964
,2019-03-28 02:00,28,15.29,15.3,15.28,15.29,854
,2019-03-28 02:30,28,15.29,15.305,15.25,15.255,1031
,2019-03-28 03:00,28,15.255,15.27,15.24,15.24,977
,2019-03-28 03:30,28,15.24,15.25,15.225,15.25,1237
,2019-03-28 04:00,28,15.25,15.25,15.235,15.25,715
,2019-03-28 04:30,28,15.25,15.255,15.23,15.235,696
,2019-03-28 05:00,28,15.235,15.24,15.225,15.225,565
,2019-03-28 05:30,28,15.23,15.23,15.21,15.215,887
,2019-03-28 06:00,28,15.22,15.22,15.175,15.185,1717
,2019-03-28 06:30,28,15.185,15.19,15.15,15.155,2035
,2019-03-28 07:00,28,15.15,15.185,15.14,15.18,3049
,2019-03-28 07:30,28,15.18,15.205,15.13,15.13,4673
,2019-03-28 08:00,28,15.135,15.14,15.04,15.075,8908
,2019-03-28 08:30,28,15.08,15.085,15.025,15.04,5905
,2019-03-28 09:00,28,15.04,15.08,15.025,15.07,5010
,2019-03-28 09:30,28,15.07,15.085,15.05,15.085,2728
,2019-03-28 10:00,28,15.08,15.095,15.05,15.06,2228
,2019-03-28 10:30,28,15.06,15.07,15.04,15.05,2996
,2019-03-28 11:00,28,15.05,15.05,15,15,3670
,2019-03-28 11:30,28,15,15.005,14.955,14.98,6477
,2019-03-28 12:00,28,14.98,14.995,14.96,14.98,4564
,2019-03-28 12:30,28,14.98,14.995,14.955,14.975,2192
,2019-03-28 13:00,28,14.98,15,14.98,14.995,1411
,2019-03-28 13:30,28,15,15.01,14.99,15.005,689
,2019-03-28 14:00,28,15.005,15.01,14.985,14.985,739
,2019-03-28 14:30,28,14.985,14.99,14.98,14.98,341
,2019-03-28 15:00,28,14.985,14.995,14.98,14.995,277
,2019-03-28 15:30,28,14.995,14.995,14.985,14.99,488
,2019-03-28 17:00,29,14.99,15,14.985,15,393
,2019-03-28 17:30,29,15,15.01,14.995,15.01,169
,2019-03-28 18:00,29,15.005,15.01,14.995,15.01,396
,2019-03-28 18:30,29,15.01,15.01,15.005,15.01,429
,2019-03-28 19:00,29,15.01,15.025,15.005,15.02,470
,2019-03-28 19:30,29,15.02,15.025,15.015,15.02,897
,2019-03-28 20:00,29,15.025,15.025,14.99,15.015,1398
,2019-03-28 20:30,29,15.015,15.02,15.005,15.005,1016
,2019-03-28 21:00,29,15.005,15.01,14.99,15.01,774
,2019-03-28 21:30,29,15.005,15.015,15,15.01,706
,2019-03-28 22:00,29,15.01,15.015,14.99,14.99,1185
,2019-03-28 22:30,29,14.995,14.995,14.985,14.995,422
,2019-03-28 23:00,29,14.995,15.005,14.99,14.995,383
,2019-03-28 23:30,29,14.995,15,14.98,14.985,275
,2019-03-29 00:00,29,14.985,15,14.985,14.995,612
,2019-03-29 00:30,29,15,15.005,14.985,14.985,907
,2019-03-29 01:00,29,14.985,14.99,14.975,14.98,1165
,2019-03-29 01:30,29,14.98,14.985,14.95,14.965,1884
,2019-03-29 02:00,29,14.965,14.99,14.96,14.985,1760
,2019-03-29 02:30,29,14.985,14.995,14.965,14.98,1246
,2019-03-29 03:00,29,14.98,14.995,14.975,14.985,991
,2019-03-29 03:30,29,14.99,15.025,14.985,15.01,1391
,2019-03-29 04:00,29,15.01,15.06,15.01,15.05,2117
,2019-03-29 04:30,29,15.05,15.055,15.04,15.045,1636
,2019-03-29 05:00,29,15.045,15.065,15.03,15.05,1576
,2019-03-29 05:30,29,15.045,15.055,15.04,15.04,907
,2019-03-29 06:00,29,15.045,15.065,15.04,15.05,843
,2019-03-29 06:30,29,15.045,15.085,15.04,15.065,1008
,2019-03-29 07:00,29,15.065,15.09,15.06,15.09,2424
,2019-03-29 07:30,29,15.09,15.145,15.09,15.13,4601
,2019-03-29 08:00,29,15.13,15.175,15.12,15.16,4821
,2019-03-29 08:30,29,15.16,15.18,15.14,15.18,3371
,2019-03-29 09:00,29,15.18,15.18,15.14,15.155,4427
,2019-03-29 09:30,29,15.15,15.155,15.125,15.14,3100
,2019-03-29 10:00,29,15.14,15.14,15.1,15.115,1964
,2019-03-29 10:30,29,15.11,15.14,15.11,15.13,2283
,2019-03-29 11:00,29,15.13,15.145,15.12,15.135,1412
,2019-03-29 11:30,29,15.135,15.145,15.115,15.12,2168
,2019-03-29 12:00,29,15.12,15.125,15.095,15.095,3231
,2019-03-29 12:30,29,15.095,15.115,15.09,15.11,1172
,2019-03-29 13:00,29,15.11,15.11,15.1,15.11,807
,2019-03-29 13:30,29,15.11,15.11,15.1,15.105,390
,2019-03-29 14:00,29,15.1,15.11,15.095,15.095,298
,2019-03-29 14:30,29,15.09,15.1,15.09,15.095,293
,2019-03-29 15:00,29,15.1,15.11,15.09,15.105,210
,2019-03-29 15:30,29,15.11,15.11,15.1,15.1,310
,2019-03-31 17:00,1,15.095,15.125,15.09,15.125,340
,2019-03-31 17:30,1,15.125,15.13,15.12,15.125,526
,2019-03-31 18:00,1,15.12,15.125,15.11,15.115,243
,2019-03-31 18:30,1,15.115,15.12,15.11,15.11,209
,2019-03-31 19:00,1,15.11,15.11,15.08,15.085,537
,2019-03-31 19:30,1,15.08,15.095,15.075,15.09,471
,2019-03-31 20:00,1,15.09,15.115,15.09,15.11,1510
,2019-03-31 20:30,1,15.11,15.135,15.11,15.125,1707
,2019-03-31 21:00,1,15.125,15.135,15.115,15.125,711
,2019-03-31 21:30,1,15.12,15.145,15.12,15.135,991
,2019-03-31 22:00,1,15.135,15.145,15.13,15.14,538
,2019-03-31 22:30,1,15.14,15.14,15.13,15.135,188
,2019-03-31 23:00,1,15.135,15.135,15.125,15.13,171
,2019-03-31 23:30,1,15.125,15.13,15.12,15.12,86
,2019-04-01 00:00,1,15.12,15.13,15.12,15.13,112
,2019-04-01 00:30,1,15.13,15.135,15.115,15.13,538
,2019-04-01 01:00,1,15.125,15.125,15.065,15.07,2293
,2019-04-01 01:30,1,15.07,15.085,15.055,15.065,1620
,2019-04-01 02:00,1,15.065,15.065,15.05,15.06,1070
,2019-04-01 02:30,1,15.065,15.09,15.06,15.07,851
,2019-04-01 03:00,1,15.07,15.095,15.065,15.075,667
,2019-04-01 03:30,1,15.075,15.08,15.06,15.065,583
,2019-04-01 04:00,1,15.07,15.08,15.06,15.07,723
,2019-04-01 04:30,1,15.07,15.095,15.07,15.07,797
,2019-04-01 05:00,1,15.075,15.075,15.035,15.04,904
,2019-04-01 05:30,1,15.045,15.05,15.035,15.045,576
,2019-04-01 06:00,1,15.045,15.06,15.03,15.055,921
,2019-04-01 06:30,1,15.055,15.07,15.05,15.05,656
,2019-04-01 07:00,1,15.045,15.1,15.045,15.095,1971
,2019-04-01 07:30,1,15.095,15.17,15.09,15.155,5101
,2019-04-01 08:00,1,15.155,15.19,15.14,15.17,4117
,2019-04-01 08:30,1,15.17,15.17,15.14,15.16,2429
,2019-04-01 09:00,1,15.155,15.155,15.105,15.13,5759
,2019-04-01 09:30,1,15.13,15.145,15.1,15.14,2755
,2019-04-01 10:00,1,15.145,15.16,15.115,15.12,1843
,2019-04-01 10:30,1,15.12,15.145,15.115,15.12,1637
,2019-04-01 11:00,1,15.12,15.125,15.09,15.1,2219
,2019-04-01 11:30,1,15.1,15.11,15.065,15.075,2547
,2019-04-01 12:00,1,15.07,15.11,15.065,15.085,3118
,2019-04-01 12:30,1,15.09,15.1,15.075,15.09,932
,2019-04-01 13:00,1,15.09,15.095,15.075,15.075,889
,2019-04-01 13:30,1,15.075,15.08,15.06,15.07,679
,2019-04-01 14:00,1,15.065,15.08,15.065,15.075,410
,2019-04-01 14:30,1,15.075,15.08,15.065,15.065,493
,2019-04-01 15:00,1,15.07,15.075,15.065,15.075,210
,2019-04-01 15:30,1,15.07,15.08,15.07,15.075,147
,2019-04-01 17:00,2,15.085,15.085,15.07,15.085,226
,2019-04-01 17:30,2,15.08,15.085,15.075,15.08,154
,2019-04-01 18:00,2,15.085,15.085,15.075,15.075,146
,2019-04-01 18:30,2,15.075,15.075,15.06,15.065,163
,2019-04-01 19:00,2,15.065,15.08,15.065,15.07,240
,2019-04-01 19:30,2,15.075,15.085,15.075,15.075,376
,2019-04-01 20:00,2,15.075,15.085,15.055,15.055,561
,2019-04-01 20:30,2,15.055,15.08,15.055,15.075,555
,2019-04-01 21:00,2,15.08,15.085,15.06,15.06,1057
,2019-04-01 21:30,2,15.06,15.065,15.05,15.05,561
,2019-04-01 22:00,2,15.05,15.055,15.045,15.05,404
,2019-04-01 22:30,2,15.05,15.055,15.035,15.05,796
,2019-04-01 23:00,2,15.045,15.045,15.03,15.03,343
,2019-04-01 23:30,2,15.03,15.03,15.01,15.025,752
,2019-04-02 00:00,2,15.025,15.045,15.02,15.045,225
,2019-04-02 00:30,2,15.045,15.07,15.045,15.06,897
,2019-04-02 01:00,2,15.06,15.075,15.045,15.05,1482
,2019-04-02 01:30,2,15.05,15.06,15.03,15.035,1596
,2019-04-02 02:00,2,15.03,15.03,15.005,15.01,1403
,2019-04-02 02:30,2,15.005,15.01,14.985,14.995,1289
,2019-04-02 03:00,2,14.995,15.02,14.99,15.005,1002
,2019-04-02 03:30,2,15.005,15.005,14.985,14.99,593
,2019-04-02 04:00,2,14.99,15.01,14.99,15.01,485
,2019-04-02 04:30,2,15.01,15.025,15,15.02,1056
,2019-04-02 05:00,2,15.015,15.03,15.015,15.015,557
,2019-04-02 05:30,2,15.015,15.02,14.995,14.995,785
,2019-04-02 06:00,2,14.995,15.035,14.965,15.025,2365
,2019-04-02 06:30,2,15.025,15.03,14.99,14.995,1010
,2019-04-02 07:00,2,14.99,15.005,14.96,14.975,2825
,2019-04-02 07:30,2,14.975,14.98,14.905,14.93,6996
,2019-04-02 08:00,2,14.93,14.965,14.925,14.965,4872
,2019-04-02 08:30,2,14.96,15.025,14.955,15.015,3414
,2019-04-02 09:00,2,15.02,15.04,15.01,15.03,3366
,2019-04-02 09:30,2,15.025,15.04,15.015,15.02,2607
,2019-04-02 10:00,2,15.02,15.055,15.01,15.045,2336
,2019-04-02 10:30,2,15.045,15.045,15.03,15.035,1414
,2019-04-02 11:00,2,15.035,15.045,15.03,15.035,849
,2019-04-02 11:30,2,15.035,15.05,15.025,15.04,1650
,2019-04-02 12:00,2,15.04,15.07,15.035,15.06,2426
,2019-04-02 12:30,2,15.06,15.065,15.045,15.05,960
,2019-04-02 13:00,2,15.05,15.065,15.045,15.055,640
,2019-04-02 13:30,2,15.055,15.07,15.045,15.055,622
,2019-04-02 14:00,2,15.055,15.065,15.055,15.055,306
,2019-04-02 14:30,2,15.055,15.075,15.055,15.075,711
,2019-04-02 15:00,2,15.07,15.08,15.07,15.075,267
,2019-04-02 15:30,2,15.075,15.09,15.075,15.085,478
,2019-04-02 17:00,3,15.09,15.09,15.08,15.085,145
,2019-04-02 17:30,3,15.08,15.09,15.08,15.09,88
,2019-04-02 18:00,3,15.085,15.085,15.075,15.085,229
,2019-04-02 18:30,3,15.08,15.085,15.075,15.075,197
,2019-04-02 19:00,3,15.075,15.08,15.07,15.08,239
,2019-04-02 19:30,3,15.08,15.11,15.075,15.09,1196
,2019-04-02 20:00,3,15.09,15.105,15.08,15.105,677
,2019-04-02 20:30,3,15.105,15.13,15.1,15.13,1081
,2019-04-02 21:00,3,15.125,15.13,15.105,15.105,691
,2019-04-02 21:30,3,15.11,15.125,15.1,15.125,766
,2019-04-02 22:00,3,15.12,15.14,15.12,15.135,724
,2019-04-02 22:30,3,15.14,15.14,15.13,15.14,234
,2019-04-02 23:00,3,15.14,15.14,15.13,15.13,111
,2019-04-02 23:30,3,15.135,15.15,15.13,15.145,333
,2019-04-03 00:00,3,15.145,15.155,15.14,15.145,329
,2019-04-03 00:30,3,15.15,15.155,15.135,15.14,1026
,2019-04-03 01:00,3,15.14,15.155,15.13,15.13,1336
,2019-04-03 01:30,3,15.135,15.16,15.13,15.14,1360
,2019-04-03 02:00,3,15.135,15.14,15.11,15.125,1318
,2019-04-03 02:30,3,15.12,15.15,15.12,15.145,1139
,2019-04-03 03:00,3,15.145,15.16,15.14,15.145,746
,2019-04-03 03:30,3,15.145,15.16,15.14,15.15,667
,2019-04-03 04:00,3,15.155,15.16,15.14,15.145,615
,2019-04-03 04:30,3,15.145,15.155,15.135,15.135,585
,2019-04-03 05:00,3,15.135,15.14,15.12,15.135,528
,2019-04-03 05:30,3,15.135,15.14,15.12,15.125,499
,2019-04-03 06:00,3,15.13,15.145,15.12,15.125,1079
,2019-04-03 06:30,3,15.125,15.13,15.1,15.115,1002
,2019-04-03 07:00,3,15.11,15.11,15.03,15.06,4832
,2019-04-03 07:30,3,15.065,15.09,15.04,15.045,3066
,2019-04-03 08:00,3,15.04,15.05,15,15.01,5362
,2019-04-03 08:30,3,15.015,15.03,15.005,15.02,2963
,2019-04-03 09:00,3,15.025,15.055,15.02,15.035,3820
,2019-04-03 09:30,3,15.03,15.085,15.03,15.08,3116
,2019-04-03 10:00,3,15.085,15.11,15.06,15.08,3188
,2019-04-03 10:30,3,15.08,15.08,15.06,15.075,1160
,2019-04-03 11:00,3,15.075,15.125,15.07,15.12,1722
,2019-04-03 11:30,3,15.12,15.13,15.105,15.11,2027
,2019-04-03 12:00,3,15.11,15.115,15.09,15.09,1327
,2019-04-03 12:30,3,15.09,15.1,15.08,15.095,779
,2019-04-03 13:00,3,15.095,15.1,15.085,15.095,699
,2019-04-03 13:30,3,15.095,15.1,15.09,15.09,472
,2019-04-03 14:00,3,15.09,15.1,15.085,15.09,362
,2019-04-03 14:30,3,15.09,15.095,15.085,15.095,304
,2019-04-03 15:00,3,15.095,15.11,15.095,15.105,677
,2019-04-03 15:30,3,15.11,15.11,15.095,15.105,222
,2019-04-03 17:00,4,15.09,15.11,15.09,15.105,116
,2019-04-03 17:30,4,15.11,15.115,15.105,15.11,130
,2019-04-03 18:00,4,15.11,15.12,15.105,15.115,179
,2019-04-03 18:30,4,15.115,15.12,15.115,15.12,45
,2019-04-03 19:00,4,15.12,15.125,15.12,15.125,260
,2019-04-03 19:30,4,15.12,15.125,15.115,15.125,143
,2019-04-03 20:00,4,15.12,15.125,15.105,15.115,499
,2019-04-03 20:30,4,15.115,15.115,15.09,15.1,442
,2019-04-03 21:00,4,15.105,15.105,15.095,15.1,217
,2019-04-03 21:30,4,15.1,15.105,15.09,15.095,321
,2019-04-03 22:00,4,15.095,15.11,15.095,15.105,296
,2019-04-03 22:30,4,15.105,15.115,15.105,15.115,222
,2019-04-03 23:00,4,15.115,15.125,15.11,15.12,198
,2019-04-03 23:30,4,15.115,15.125,15.115,15.12,143
,2019-04-04 00:00,4,15.115,15.12,15.105,15.11,290
,2019-04-04 00:30,4,15.11,15.12,15.1,15.115,535
,2019-04-04 01:00,4,15.115,15.115,15.095,15.115,753
,2019-04-04 01:30,4,15.115,15.125,15.11,15.115,693
,2019-04-04 02:00,4,15.115,15.115,15.095,15.11,737
,2019-04-04 02:30,4,15.11,15.11,15.095,15.11,333
,2019-04-04 03:00,4,15.11,15.11,15.07,15.07,935
,2019-04-04 03:30,4,15.075,15.075,15.045,15.06,855
,2019-04-04 04:00,4,15.055,15.065,15.045,15.06,624
,2019-04-04 04:30,4,15.06,15.06,15.04,15.045,631
,2019-04-04 05:00,4,15.05,15.055,15.035,15.05,687
,2019-04-04 05:30,4,15.05,15.06,15.045,15.05,545
,2019-04-04 06:00,4,15.05,15.05,15.01,15.02,1280
,2019-04-04 06:30,4,15.02,15.03,15,15.01,1893
,2019-04-04 07:00,4,15.005,15.01,14.89,14.93,8270
,2019-04-04 07:30,4,14.93,14.97,14.905,14.97,5546
,2019-04-04 08:00,4,14.965,14.965,14.905,14.92,3859
,2019-04-04 08:30,4,14.92,14.94,14.86,14.93,5900
,2019-04-04 09:00,4,14.93,15.03,14.925,15,5158
,2019-04-04 09:30,4,15,15.045,14.99,15.03,5308
,2019-04-04 10:00,4,15.035,15.05,15.02,15.03,2270
,2019-04-04 10:30,4,15.03,15.07,15.03,15.05,2499
,2019-04-04 11:00,4,15.045,15.065,15.03,15.035,1354
,2019-04-04 11:30,4,15.03,15.07,15.03,15.065,1389
,2019-04-04 12:00,4,15.065,15.09,15.055,15.075,2098
,2019-04-04 12:30,4,15.08,15.105,15.08,15.095,1077
,2019-04-04 13:00,4,15.095,15.125,15.09,15.12,1550
,2019-04-04 13:30,4,15.12,15.135,15.11,15.125,1207
,2019-04-04 14:00,4,15.13,15.15,15.115,15.15,1113
,2019-04-04 14:30,4,15.145,15.145,15.125,15.13,536
,2019-04-04 15:00,4,15.125,15.13,15.12,15.12,287
,2019-04-04 15:30,4,15.12,15.125,15.115,15.115,358
,2019-04-04 17:00,5,15.115,15.13,15.115,15.125,385
,2019-04-04 17:30,5,15.13,15.135,15.125,15.125,332
,2019-04-04 18:00,5,15.12,15.125,15.115,15.125,217
,2019-04-04 18:30,5,15.125,15.135,15.12,15.12,281
,2019-04-04 19:00,5,15.12,15.125,15.105,15.12,834
,2019-04-04 19:30,5,15.125,15.125,15.105,15.11,293
,2019-04-04 20:00,5,15.11,15.11,15.1,15.1,287
,2019-04-04 20:30,5,15.105,15.105,15.1,15.1,145
,2019-04-04 21:00,5,15.105,15.105,15.095,15.1,187
,2019-04-04 21:30,5,15.095,15.105,15.095,15.095,141
,2019-04-04 22:00,5,15.095,15.095,15.085,15.085,330
,2019-04-04 22:30,5,15.085,15.085,15.065,15.075,654
,2019-04-04 23:00,5,15.075,15.09,15.07,15.085,427
,2019-04-04 23:30,5,15.085,15.105,15.085,15.105,276
,2019-04-05 00:00,5,15.105,15.12,15.095,15.115,504
,2019-04-05 00:30,5,15.115,15.115,15.105,15.105,348
,2019-04-05 01:00,5,15.105,15.105,15.085,15.095,846
,2019-04-05 01:30,5,15.1,15.11,15.085,15.11,662
,2019-04-05 02:00,5,15.115,15.145,15.11,15.145,1146
,2019-04-05 02:30,5,15.145,15.155,15.12,15.14,1528
,2019-04-05 03:00,5,15.14,15.145,15.125,15.125,907
,2019-04-05 03:30,5,15.125,15.14,15.12,15.125,703
,2019-04-05 04:00,5,15.125,15.125,15.1,15.12,825
,2019-04-05 04:30,5,15.125,15.15,15.125,15.14,896
,2019-04-05 05:00,5,15.14,15.165,15.14,15.165,1332
,2019-04-05 05:30,5,15.16,15.175,15.16,15.165,990
,2019-04-05 06:00,5,15.16,15.175,15.135,15.14,1394
,2019-04-05 06:30,5,15.145,15.145,15.065,15.09,1811
,2019-04-05 07:00,5,15.09,15.135,15.065,15.115,1912
,2019-04-05 07:30,5,15.11,15.15,15.04,15.15,8899
,2019-04-05 08:00,5,15.15,15.18,15.125,15.13,4032
,2019-04-05 08:30,5,15.13,15.135,15.045,15.07,4463
,2019-04-05 09:00,5,15.07,15.115,15.055,15.1,3664
,2019-04-05 09:30,5,15.105,15.15,15.105,15.135,3423
,2019-04-05 10:00,5,15.135,15.155,15.115,15.12,2601
,2019-04-05 10:30,5,15.12,15.125,15.095,15.105,1482
,2019-04-05 11:00,5,15.1,15.115,15.09,15.095,1176
,2019-04-05 11:30,5,15.1,15.1,15.075,15.08,1321
,2019-04-05 12:00,5,15.08,15.11,15.075,15.075,1971
,2019-04-05 12:30,5,15.08,15.08,15.07,15.075,697
,2019-04-05 13:00,5,15.075,15.08,15.065,15.08,364
,2019-04-05 13:30,5,15.075,15.08,15.065,15.07,360
,2019-04-05 14:00,5,15.07,15.075,15.06,15.07,337
,2019-04-05 14:30,5,15.07,15.075,15.065,15.075,346
,2019-04-05 15:00,5,15.07,15.075,15.07,15.075,123
,2019-04-05 15:30,5,15.07,15.08,15.065,15.08,303
,2019-04-07 17:00,8,15.075,15.105,15.075,15.105,289
,2019-04-07 17:30,8,15.1,15.115,15.1,15.105,291
,2019-04-07 18:00,8,15.11,15.11,15.09,15.09,183
,2019-04-07 18:30,8,15.09,15.095,15.08,15.085,230
,2019-04-07 19:00,8,15.085,15.105,15.085,15.095,685
,2019-04-07 19:30,8,15.095,15.115,15.08,15.11,747
,2019-04-07 20:00,8,15.115,15.125,15.105,15.12,930
,2019-04-07 20:30,8,15.125,15.16,15.125,15.15,1139
,2019-04-07 21:00,8,15.15,15.155,15.14,15.15,595
,2019-04-07 21:30,8,15.15,15.15,15.135,15.14,346
,2019-04-07 22:00,8,15.14,15.14,15.13,15.13,338
,2019-04-07 22:30,8,15.13,15.13,15.12,15.12,441
,2019-04-07 23:00,8,15.12,15.13,15.115,15.125,349
,2019-04-07 23:30,8,15.12,15.125,15.105,15.11,434
,2019-04-08 00:00,8,15.11,15.11,15.1,15.105,363
,2019-04-08 00:30,8,15.105,15.115,15.1,15.11,379
,2019-04-08 01:00,8,15.115,15.12,15.1,15.105,880
,2019-04-08 01:30,8,15.105,15.135,15.105,15.12,770
,2019-04-08 02:00,8,15.12,15.13,15.105,15.125,724
,2019-04-08 02:30,8,15.12,15.13,15.11,15.125,348
,2019-04-08 03:00,8,15.125,15.13,15.11,15.125,670
,2019-04-08 03:30,8,15.125,15.14,15.125,15.13,454
,2019-04-08 04:00,8,15.13,15.14,15.115,15.12,548
,2019-04-08 04:30,8,15.115,15.115,15.105,15.11,375
,2019-04-08 05:00,8,15.105,15.115,15.09,15.11,745
,2019-04-08 05:30,8,15.11,15.12,15.105,15.115,562
,2019-04-08 06:00,8,15.115,15.14,15.105,15.135,954
,2019-04-08 06:30,8,15.135,15.15,15.125,15.15,568
,2019-04-08 07:00,8,15.145,15.225,15.135,15.2,4194
,2019-04-08 07:30,8,15.2,15.275,15.2,15.265,5617
,2019-04-08 08:00,8,15.265,15.27,15.23,15.23,3184
,2019-04-08 08:30,8,15.23,15.235,15.195,15.195,3096
,2019-04-08 09:00,8,15.2,15.22,15.19,15.215,2373
,2019-04-08 09:30,8,15.215,15.22,15.195,15.2,1996
,2019-04-08 10:00,8,15.205,15.205,15.165,15.19,2306
,2019-04-08 10:30,8,15.19,15.195,15.185,15.19,1273
,2019-04-08 11:00,8,15.19,15.225,15.19,15.205,1479
,2019-04-08 11:30,8,15.205,15.22,15.205,15.215,750
,2019-04-08 12:00,8,15.215,15.225,15.21,15.215,1546
,2019-04-08 12:30,8,15.215,15.22,15.21,15.215,519
,2019-04-08 13:00,8,15.22,15.225,15.215,15.215,506
,2019-04-08 13:30,8,15.22,15.22,15.21,15.215,341
,2019-04-08 14:00,8,15.215,15.22,15.21,15.21,221
,2019-04-08 14:30,8,15.21,15.225,15.21,15.225,345
,2019-04-08 15:00,8,15.22,15.23,15.215,15.22,231
,2019-04-08 15:30,8,15.225,15.23,15.215,15.22,269
,2019-04-08 17:00,9,15.22,15.23,15.215,15.225,136
,2019-04-08 17:30,9,15.23,15.23,15.22,15.225,58
,2019-04-08 18:00,9,15.225,15.225,15.215,15.22,151
,2019-04-08 18:30,9,15.225,15.225,15.215,15.215,102
,2019-04-08 19:00,9,15.215,15.225,15.2,15.2,378
,2019-04-08 19:30,9,15.2,15.235,15.2,15.23,426
,2019-04-08 20:00,9,15.225,15.24,15.225,15.235,731
,2019-04-08 20:30,9,15.235,15.235,15.205,15.21,666
,2019-04-08 21:00,9,15.215,15.215,15.195,15.205,384
,2019-04-08 21:30,9,15.205,15.225,15.205,15.22,466
,2019-04-08 22:00,9,15.225,15.23,15.22,15.225,693
,2019-04-08 22:30,9,15.22,15.24,15.22,15.235,264
,2019-04-08 23:00,9,15.23,15.235,15.225,15.23,157
,2019-04-08 23:30,9,15.235,15.235,15.225,15.23,105
,2019-04-09 00:00,9,15.225,15.235,15.22,15.225,197
,2019-04-09 00:30,9,15.225,15.23,15.205,15.205,478
,2019-04-09 01:00,9,15.205,15.21,15.19,15.19,883
,2019-04-09 01:30,9,15.195,15.22,15.18,15.2,1063
,2019-04-09 02:00,9,15.2,15.22,15.185,15.21,1311
,2019-04-09 02:30,9,15.21,15.24,15.205,15.22,1297
,2019-04-09 03:00,9,15.22,15.245,15.22,15.245,827
,2019-04-09 03:30,9,15.245,15.25,15.23,15.24,1153
,2019-04-09 04:00,9,15.24,15.245,15.22,15.245,1067
,2019-04-09 04:30,9,15.245,15.255,15.245,15.25,472
,2019-04-09 05:00,9,15.245,15.27,15.245,15.26,955
,2019-04-09 05:30,9,15.255,15.265,15.235,15.245,786
,2019-04-09 06:00,9,15.24,15.255,15.225,15.25,1603
,2019-04-09 06:30,9,15.245,15.255,15.22,15.235,976
,2019-04-09 07:00,9,15.235,15.31,15.235,15.29,3742
,2019-04-09 07:30,9,15.29,15.305,15.26,15.265,3072
,2019-04-09 08:00,9,15.27,15.28,15.25,15.27,2703
,2019-04-09 08:30,9,15.265,15.275,15.23,15.25,4104
,2019-04-09 09:00,9,15.245,15.275,15.225,15.265,2393
,2019-04-09 09:30,9,15.26,15.27,15.235,15.24,2107
,2019-04-09 10:00,9,15.245,15.26,15.24,15.25,1376
,2019-04-09 10:30,9,15.25,15.265,15.24,15.265,1456
,2019-04-09 11:00,9,15.265,15.27,15.25,15.25,858
,2019-04-09 11:30,9,15.25,15.25,15.225,15.225,1342
,2019-04-09 12:00,9,15.225,15.24,15.205,15.21,2697
,2019-04-09 12:30,9,15.21,15.21,15.195,15.205,621
,2019-04-09 13:00,9,15.2,15.215,15.2,15.21,615
,2019-04-09 13:30,9,15.205,15.21,15.19,15.195,758
,2019-04-09 14:00,9,15.195,15.2,15.18,15.195,604
,2019-04-09 14:30,9,15.195,15.205,15.185,15.19,487
,2019-04-09 15:00,9,15.19,15.2,15.185,15.19,331
,2019-04-09 15:30,9,15.185,15.195,15.185,15.19,296
,2019-04-09 17:00,10,15.185,15.2,15.185,15.195,268
,2019-04-09 17:30,10,15.19,15.195,15.19,15.195,169
,2019-04-09 18:00,10,15.195,15.195,15.185,15.19,175
,2019-04-09 18:30,10,15.19,15.2,15.185,15.19,296
,2019-04-09 19:00,10,15.19,15.2,15.185,15.185,270
,2019-04-09 19:30,10,15.19,15.19,15.18,15.18,291
,2019-04-09 20:00,10,15.18,15.18,15.155,15.17,1334
,2019-04-09 20:30,10,15.17,15.17,15.145,15.15,789
,2019-04-09 21:00,10,15.15,15.155,15.115,15.12,1120
,2019-04-09 21:30,10,15.12,15.135,15.115,15.135,874
,2019-04-09 22:00,10,15.135,15.135,15.13,15.135,274
,2019-04-09 22:30,10,15.135,15.155,15.13,15.155,696
,2019-04-09 23:00,10,15.15,15.165,15.15,15.16,278
,2019-04-09 23:30,10,15.16,15.16,15.145,15.155,164
,2019-04-10 00:00,10,15.15,15.155,15.145,15.155,181
,2019-04-10 00:30,10,15.155,15.165,15.15,15.16,729
,2019-04-10 01:00,10,15.165,15.195,15.16,15.185,1292
,2019-04-10 01:30,10,15.185,15.205,15.185,15.2,1165
,2019-04-10 02:00,10,15.2,15.205,15.185,15.185,988
,2019-04-10 02:30,10,15.19,15.195,15.17,15.18,1015
,2019-04-10 03:00,10,15.18,15.2,15.165,15.195,1088
,2019-04-10 03:30,10,15.195,15.205,15.185,15.195,774
,2019-04-10 04:00,10,15.195,15.21,15.19,15.21,512
,2019-04-10 04:30,10,15.21,15.22,15.195,15.21,617
,2019-04-10 05:00,10,15.21,15.225,15.205,15.21,835
,2019-04-10 05:30,10,15.215,15.22,15.205,15.21,464
,2019-04-10 06:00,10,15.21,15.24,15.2,15.235,1213
,2019-04-10 06:30,10,15.24,15.25,15.215,15.225,949
,2019-04-10 07:00,10,15.225,15.23,15.175,15.19,1758
,2019-04-10 07:30,10,15.195,15.23,15.155,15.16,4221
,2019-04-10 08:00,10,15.155,15.185,15.13,15.175,4038
,2019-04-10 08:30,10,15.18,15.205,15.17,15.19,3033
,2019-04-10 09:00,10,15.185,15.215,15.185,15.215,1883
,2019-04-10 09:30,10,15.21,15.215,15.195,15.21,2305
,2019-04-10 10:00,10,15.21,15.225,15.2,15.225,2000
,2019-04-10 10:30,10,15.225,15.235,15.22,15.22,1433
,2019-04-10 11:00,10,15.22,15.24,15.215,15.24,1533
,2019-04-10 11:30,10,15.24,15.26,15.24,15.25,1929
,2019-04-10 12:00,10,15.255,15.265,15.24,15.25,2050
,2019-04-10 12:30,10,15.245,15.245,15.23,15.235,950
,2019-04-10 13:00,10,15.235,15.24,15.2,15.2,1888
,2019-04-10 13:30,10,15.2,15.215,15.195,15.2,529
,2019-04-10 14:00,10,15.2,15.225,15.195,15.215,562
,2019-04-10 14:30,10,15.22,15.22,15.2,15.2,393
,2019-04-10 15:00,10,15.2,15.21,15.2,15.205,235
,2019-04-10 15:30,10,15.2,15.205,15.195,15.195,206
,2019-04-10 17:00,11,15.19,15.205,15.19,15.195,243
,2019-04-10 17:30,11,15.19,15.2,15.19,15.195,175
,2019-04-10 18:00,11,15.195,15.21,15.195,15.205,264
,2019-04-10 18:30,11,15.205,15.21,15.195,15.195,197
,2019-04-10 19:00,11,15.195,15.2,15.18,15.18,409
,2019-04-10 19:30,11,15.18,15.185,15.17,15.185,508
,2019-04-10 20:00,11,15.19,15.205,15.19,15.205,770
,2019-04-10 20:30,11,15.205,15.21,15.18,15.18,643
,2019-04-10 21:00,11,15.18,15.18,15.17,15.175,613
,2019-04-10 21:30,11,15.175,15.175,15.165,15.17,317
,2019-04-10 22:00,11,15.17,15.17,15.155,15.16,509
,2019-04-10 22:30,11,15.16,15.175,15.16,15.17,408
,2019-04-10 23:00,11,15.17,15.17,15.165,15.17,103
,2019-04-10 23:30,11,15.17,15.185,15.17,15.185,346
,2019-04-11 00:00,11,15.185,15.195,15.18,15.185,298
,2019-04-11 00:30,11,15.19,15.2,15.18,15.195,633
,2019-04-11 01:00,11,15.195,15.215,15.195,15.2,1094
,2019-04-11 01:30,11,15.195,15.2,15.17,15.17,1047
,2019-04-11 02:00,11,15.175,15.175,15.15,15.15,1592
,2019-04-11 02:30,11,15.155,15.155,15.135,15.135,1484
,2019-04-11 03:00,11,15.135,15.14,15.11,15.11,1404
,2019-04-11 03:30,11,15.115,15.13,15.11,15.125,797
,2019-04-11 04:00,11,15.125,15.125,15.11,15.115,605
,2019-04-11 04:30,11,15.115,15.125,15.11,15.125,553
,2019-04-11 05:00,11,15.12,15.125,15.1,15.1,596
,2019-04-11 05:30,11,15.1,15.12,15.095,15.12,717
,2019-04-11 06:00,11,15.115,15.12,15.045,15.05,2432
,2019-04-11 06:30,11,15.05,15.07,15.04,15.045,1844
,2019-04-11 07:00,11,15.045,15.05,14.99,15.015,4866
,2019-04-11 07:30,11,15.01,15.02,14.955,14.96,6632
,2019-04-11 08:00,11,14.955,15.01,14.95,15.005,5544
,2019-04-11 08:30,11,15.01,15.065,15.005,15.05,5780
,2019-04-11 09:00,11,15.055,15.065,15.03,15.045,3965
,2019-04-11 09:30,11,15.04,15.045,15.01,15.02,3681
,2019-04-11 10:00,11,15.02,15.02,14.99,14.995,3154
,2019-04-11 10:30,11,14.995,15.005,14.965,14.975,3692
,2019-04-11 11:00,11,14.975,14.98,14.93,14.93,4554
,2019-04-11 11:30,11,14.93,14.945,14.91,14.915,3789
,2019-04-11 12:00,11,14.915,14.925,14.845,14.865,9828
,2019-04-11 12:30,11,14.87,14.89,14.86,14.89,4200
,2019-04-11 13:00,11,14.885,14.905,14.88,14.895,2010
,2019-04-11 13:30,11,14.895,14.9,14.88,14.885,586
,2019-04-11 14:00,11,14.885,14.905,14.885,14.905,992
,2019-04-11 14:30,11,14.905,14.915,14.905,14.905,574
,2019-04-11 15:00,11,14.905,14.915,14.905,14.915,369
,2019-04-11 15:30,11,14.91,14.925,14.91,14.92,336
,2019-04-11 17:00,12,14.92,14.925,14.915,14.925,257
,2019-04-11 17:30,12,14.925,14.925,14.915,14.92,249
,2019-04-11 18:00,12,14.92,14.925,14.915,14.925,262
,2019-04-11 18:30,12,14.925,14.925,14.915,14.92,285
,2019-04-11 19:00,12,14.92,14.935,14.915,14.93,566
,2019-04-11 19:30,12,14.93,14.945,14.93,14.94,694
,2019-04-11 20:00,12,14.935,14.94,14.925,14.93,902
,2019-04-11 20:30,12,14.93,14.93,14.91,14.925,1280
,2019-04-11 21:00,12,14.92,14.94,14.92,14.935,866
,2019-04-11 21:30,12,14.935,14.935,14.925,14.925,605
,2019-04-11 22:00,12,14.925,14.93,14.91,14.915,810
,2019-04-11 22:30,12,14.915,14.925,14.9,14.91,514
,2019-04-11 23:00,12,14.915,14.925,14.91,14.925,282
,2019-04-11 23:30,12,14.925,14.93,14.92,14.93,203
,2019-04-12 00:00,12,14.925,14.93,14.92,14.93,315
,2019-04-12 00:30,12,14.925,14.94,14.92,14.935,615
,2019-04-12 01:00,12,14.94,14.945,14.925,14.945,1135
,2019-04-12 01:30,12,14.945,14.955,14.925,14.935,1835
,2019-04-12 02:00,12,14.935,14.935,14.9,14.905,1207
,2019-04-12 02:30,12,14.905,14.93,14.905,14.93,779
,2019-04-12 03:00,12,14.925,14.965,14.925,14.96,1857
,2019-04-12 03:30,12,14.96,14.99,14.955,14.98,1370
,2019-04-12 04:00,12,14.98,15.005,14.96,15,2023
,2019-04-12 04:30,12,15,15.015,14.995,15.01,1667
,2019-04-12 05:00,12,15.01,15.025,15,15.025,1649
,2019-04-12 05:30,12,15.03,15.035,15.01,15.035,1376
,2019-04-12 06:00,12,15.035,15.035,15.005,15.01,1515
,2019-04-12 06:30,12,15.01,15.01,14.995,15,979
,2019-04-12 07:00,12,14.995,15.03,14.97,15.015,3265
,2019-04-12 07:30,12,15.01,15.01,14.95,14.975,3741
,2019-04-12 08:00,12,14.975,14.995,14.975,14.985,2500
,2019-04-12 08:30,12,14.98,15.02,14.965,15.02,2693
,2019-04-12 09:00,12,15.02,15.065,15.015,15.055,5991
,2019-04-12 09:30,12,15.055,15.055,14.99,15.01,3203
,2019-04-12 10:00,12,15.01,15.01,14.98,14.995,2215
,2019-04-12 10:30,12,14.995,14.995,14.95,14.96,2571
,2019-04-12 11:00,12,14.955,14.975,14.945,14.955,2201
,2019-04-12 11:30,12,14.96,14.98,14.945,14.98,1694
,2019-04-12 12:00,12,14.985,14.985,14.96,14.965,2032
,2019-04-12 12:30,12,14.965,14.975,14.955,14.955,1091
,2019-04-12 13:00,12,14.955,14.96,14.945,14.955,627
,2019-04-12 13:30,12,14.955,14.955,14.93,14.935,708
,2019-04-12 14:00,12,14.93,14.945,14.93,14.94,621
,2019-04-12 14:30,12,14.94,14.945,14.935,14.94,354
,2019-04-12 15:00,12,14.945,14.96,14.94,14.955,188
,2019-04-12 15:30,12,14.955,14.955,14.92,14.93,495
,2019-04-14 17:00,15,14.93,14.95,14.93,14.945,193
,2019-04-14 17:30,15,14.945,14.95,14.93,14.935,167
,2019-04-14 18:00,15,14.935,14.94,14.93,14.93,285
,2019-04-14 18:30,15,14.93,14.93,14.91,14.92,507
,2019-04-14 19:00,15,14.92,14.93,14.905,14.91,736
,2019-04-14 19:30,15,14.91,14.925,14.91,14.925,554
,2019-04-14 20:00,15,14.925,14.93,14.87,14.885,2654
,2019-04-14 20:30,15,14.885,14.9,14.86,14.89,1896
,2019-04-14 21:00,15,14.89,14.9,14.885,14.885,1327
,2019-04-14 21:30,15,14.885,14.905,14.875,14.905,969
,2019-04-14 22:00,15,14.9,14.905,14.895,14.9,643
,2019-04-14 22:30,15,14.9,14.915,14.895,14.91,603
,2019-04-14 23:00,15,14.915,14.915,14.905,14.905,234
,2019-04-14 23:30,15,14.905,14.91,14.905,14.91,219
,2019-04-15 00:00,15,14.905,14.905,14.885,14.89,500
,2019-04-15 00:30,15,14.89,14.9,14.88,14.88,729
,2019-04-15 01:00,15,14.875,14.885,14.87,14.87,1487
,2019-04-15 01:30,15,14.87,14.885,14.865,14.865,1141
,2019-04-15 02:00,15,14.86,14.905,14.855,14.89,1754
,2019-04-15 02:30,15,14.89,14.895,14.88,14.885,664
,2019-04-15 03:00,15,14.885,14.89,14.855,14.875,1073
,2019-04-15 03:30,15,14.875,14.89,14.87,14.87,602
,2019-04-15 04:00,15,14.87,14.89,14.87,14.885,565
,2019-04-15 04:30,15,14.885,14.895,14.865,14.87,1007
,2019-04-15 05:00,15,14.87,14.885,14.86,14.875,547
,2019-04-15 05:30,15,14.875,14.89,14.87,14.88,589
,2019-04-15 06:00,15,14.88,14.885,14.87,14.88,828
,2019-04-15 06:30,15,14.88,14.895,14.86,14.865,836
,2019-04-15 07:00,15,14.865,14.895,14.84,14.845,2336
,2019-04-15 07:30,15,14.85,14.85,14.805,14.83,5878
,2019-04-15 08:00,15,14.825,14.85,14.825,14.83,3060
,2019-04-15 08:30,15,14.835,14.84,14.795,14.81,4093
,2019-04-15 09:00,15,14.81,14.85,14.81,14.82,3579
,2019-04-15 09:30,15,14.82,14.88,14.82,14.87,3456
,2019-04-15 10:00,15,14.87,14.91,14.87,14.905,2832
,2019-04-15 10:30,15,14.905,14.955,14.905,14.94,2924
,2019-04-15 11:00,15,14.945,14.96,14.94,14.95,1739
,2019-04-15 11:30,15,14.95,14.98,14.95,14.975,1866
,2019-04-15 12:00,15,14.975,14.99,14.95,14.96,2551
,2019-04-15 12:30,15,14.955,14.965,14.935,14.945,1205
,2019-04-15 13:00,15,14.945,14.95,14.94,14.95,431
,2019-04-15 13:30,15,14.945,14.95,14.94,14.94,341
,2019-04-15 14:00,15,14.94,14.95,14.935,14.94,278
,2019-04-15 14:30,15,14.94,14.95,14.93,14.945,455
,2019-04-15 15:00,15,14.94,14.95,14.94,14.945,181
,2019-04-15 15:30,15,14.945,14.95,14.94,14.945,199
,2019-04-15 17:00,16,14.935,14.95,14.935,14.945,152
,2019-04-15 17:30,16,14.945,14.955,14.945,14.95,216
,2019-04-15 18:00,16,14.95,14.965,14.95,14.965,328
,2019-04-15 18:30,16,14.965,14.975,14.96,14.97,410
,2019-04-15 19:00,16,14.97,14.97,14.945,14.95,639
,2019-04-15 19:30,16,14.95,14.955,14.94,14.95,344
,2019-04-15 20:00,16,14.95,14.95,14.915,14.92,887
,2019-04-15 20:30,16,14.92,14.935,14.9,14.905,1170
,2019-04-15 21:00,16,14.905,14.92,14.9,14.91,668
,2019-04-15 21:30,16,14.91,14.915,14.895,14.9,624
,2019-04-15 22:00,16,14.9,14.91,14.89,14.895,604
,2019-04-15 22:30,16,14.895,14.91,14.895,14.905,366
,2019-04-15 23:00,16,14.905,14.91,14.9,14.91,187
,2019-04-15 23:30,16,14.91,14.915,14.905,14.91,184
,2019-04-16 00:00,16,14.905,14.905,14.895,14.905,344
,2019-04-16 00:30,16,14.905,14.915,14.89,14.895,845
,2019-04-16 01:00,16,14.895,14.925,14.89,14.925,888
,2019-04-16 01:30,16,14.93,14.955,14.93,14.95,1527
,2019-04-16 02:00,16,14.95,14.965,14.91,14.915,1618
,2019-04-16 02:30,16,14.915,14.935,14.91,14.915,983
,2019-04-16 03:00,16,14.915,14.92,14.895,14.895,627
,2019-04-16 03:30,16,14.89,14.9,14.885,14.9,741
,2019-04-16 04:00,16,14.895,14.905,14.875,14.895,2015
,2019-04-16 04:30,16,14.9,14.905,14.875,14.9,840
,2019-04-16 05:00,16,14.9,14.91,14.89,14.89,610
,2019-04-16 05:30,16,14.895,14.905,14.89,14.9,301
,2019-04-16 06:00,16,14.9,14.915,14.885,14.885,1037
,2019-04-16 06:30,16,14.885,14.905,14.875,14.905,930
,2019-04-16 07:00,16,14.9,14.92,14.855,14.87,2308
,2019-04-16 07:30,16,14.87,14.885,14.835,14.855,4725
,2019-04-16 08:00,16,14.86,14.885,14.83,14.85,5173
,2019-04-16 08:30,16,14.855,14.925,14.845,14.91,7305
,2019-04-16 09:00,16,14.91,14.925,14.89,14.915,3131
,2019-04-16 09:30,16,14.915,14.95,14.91,14.945,3304
,2019-04-16 10:00,16,14.95,14.96,14.915,14.915,2469
,2019-04-16 10:30,16,14.915,14.935,14.905,14.935,1767
,2019-04-16 11:00,16,14.93,14.935,14.91,14.93,1537
,2019-04-16 11:30,16,14.935,14.94,14.9,14.915,2164
,2019-04-16 12:00,16,14.915,14.945,14.91,14.93,2545
,2019-04-16 12:30,16,14.935,14.94,14.92,14.935,781
,2019-04-16 13:00,16,14.94,14.95,14.935,14.945,784
,2019-04-16 13:30,16,14.95,14.965,14.945,14.965,441
,2019-04-16 14:00,16,14.965,14.97,14.95,14.955,583
,2019-04-16 14:30,16,14.955,14.96,14.95,14.95,462
,2019-04-16 15:00,16,14.955,14.96,14.95,14.96,230
,2019-04-16 15:30,16,14.96,14.965,14.95,14.955,222
,2019-04-16 17:00,17,14.955,14.96,14.95,14.96,138
,2019-04-16 17:30,17,14.955,14.965,14.94,14.95,467
,2019-04-16 18:00,17,14.95,14.96,14.945,14.96,182
,2019-04-16 18:30,17,14.96,14.96,14.95,14.955,173
,2019-04-16 19:00,17,14.955,14.96,14.94,14.945,570
,2019-04-16 19:30,17,14.945,14.965,14.94,14.96,444
,2019-04-16 20:00,17,14.96,14.96,14.94,14.955,714
,2019-04-16 20:30,17,14.955,14.965,14.95,14.965,724
,2019-04-16 21:00,17,14.965,15,14.96,14.985,2029
,2019-04-16 21:30,17,14.985,14.985,14.97,14.975,560
,2019-04-16 22:00,17,14.97,14.97,14.96,14.96,408
,2019-04-16 22:30,17,14.96,14.965,14.955,14.96,206
,2019-04-16 23:00,17,14.96,14.98,14.96,14.98,157
,2019-04-16 23:30,17,14.98,14.985,14.975,14.98,226
,2019-04-17 00:00,17,14.98,14.985,14.97,14.985,404
,2019-04-17 00:30,17,14.99,15.005,14.99,14.995,1104
,2019-04-17 01:00,17,15,15.02,14.985,15.02,1748
,2019-04-17 01:30,17,15.015,15.02,14.98,14.99,2143
,2019-04-17 02:00,17,14.99,15.025,14.97,15.025,1666
,2019-04-17 02:30,17,15.025,15.04,15.02,15.03,1397
,2019-04-17 03:00,17,15.035,15.05,15.035,15.04,901
,2019-04-17 03:30,17,15.04,15.04,14.97,14.98,1942
,2019-04-17 04:00,17,14.98,14.99,14.965,14.965,838
,2019-04-17 04:30,17,14.97,14.99,14.94,14.95,1305
,2019-04-17 05:00,17,14.955,14.975,14.95,14.97,888
,2019-04-17 05:30,17,14.975,14.975,14.955,14.965,572
,2019-04-17 06:00,17,14.965,14.965,14.945,14.96,895
,2019-04-17 06:30,17,14.96,14.96,14.93,14.935,690
,2019-04-17 07:00,17,14.93,14.995,14.93,14.985,2506
,2019-04-17 07:30,17,14.99,15.055,14.975,15.045,4409
,2019-04-17 08:00,17,15.045,15.055,15,15.005,4709
,2019-04-17 08:30,17,15.005,15.01,14.95,14.975,4885
,2019-04-17 09:00,17,14.97,14.975,14.915,14.95,4773
,2019-04-17 09:30,17,14.95,14.955,14.92,14.94,2525
,2019-04-17 10:00,17,14.935,14.95,14.925,14.93,1960
,2019-04-17 10:30,17,14.935,14.94,14.91,14.915,1671
,2019-04-17 11:00,17,14.91,14.915,14.88,14.89,2760
,2019-04-17 11:30,17,14.895,14.925,14.895,14.915,1283
,2019-04-17 12:00,17,14.92,14.95,14.915,14.935,2096
,2019-04-17 12:30,17,14.935,14.95,14.93,14.94,776
,2019-04-17 13:00,17,14.94,14.94,14.935,14.935,242
,2019-04-17 13:30,17,14.935,14.94,14.925,14.93,450
,2019-04-17 14:00,17,14.93,14.935,14.925,14.93,142
,2019-04-17 14:30,17,14.935,14.945,14.93,14.945,361
,2019-04-17 15:00,17,14.94,14.95,14.94,14.94,301
,2019-04-17 15:30,17,14.94,14.945,14.935,14.935,233
,2019-04-17 17:00,18,14.94,14.95,14.94,14.95,211
,2019-04-17 17:30,18,14.945,14.95,14.94,14.945,164
,2019-04-17 18:00,18,14.945,14.95,14.94,14.94,283
,2019-04-17 18:30,18,14.935,14.945,14.935,14.94,158
,2019-04-17 19:00,18,14.945,14.945,14.935,14.935,267
,2019-04-17 19:30,18,14.935,14.945,14.93,14.935,228
,2019-04-17 20:00,18,14.94,14.94,14.92,14.925,458
,2019-04-17 20:30,18,14.925,14.945,14.905,14.905,1344
,2019-04-17 21:00,18,14.905,14.91,14.895,14.91,538
,2019-04-17 21:30,18,14.91,14.91,14.9,14.91,274
,2019-04-17 22:00,18,14.91,14.915,14.9,14.9,385
,2019-04-17 22:30,18,14.895,14.915,14.895,14.91,289
,2019-04-17 23:00,18,14.91,14.91,14.905,14.905,143
,2019-04-17 23:30,18,14.905,14.905,14.895,14.9,209
,2019-04-18 00:00,18,14.9,14.91,14.9,14.9,178
,2019-04-18 00:30,18,14.9,14.915,14.895,14.91,345
,2019-04-18 01:00,18,14.905,14.925,14.9,14.915,1011
,2019-04-18 01:30,18,14.915,14.92,14.9,14.915,853
,2019-04-18 02:00,18,14.91,14.97,14.91,14.97,1659
,2019-04-18 02:30,18,14.965,14.98,14.94,14.97,2789
,2019-04-18 03:00,18,14.97,14.97,14.945,14.95,1277
,2019-04-18 03:30,18,14.95,14.97,14.95,14.97,756
,2019-04-18 04:00,18,14.965,14.99,14.96,14.975,821
,2019-04-18 04:30,18,14.975,14.98,14.96,14.965,842
,2019-04-18 05:00,18,14.965,14.97,14.91,14.935,2183
,2019-04-18 05:30,18,14.935,14.94,14.9,14.925,974
,2019-04-18 06:00,18,14.92,14.935,14.915,14.93,794
,2019-04-18 06:30,18,14.93,14.96,14.93,14.955,914
,2019-04-18 07:00,18,14.95,14.975,14.95,14.965,1281
,2019-04-18 07:30,18,14.96,14.96,14.915,14.93,3491
,2019-04-18 08:00,18,14.925,14.945,14.9,14.935,2749
,2019-04-18 08:30,18,14.935,14.985,14.935,14.97,3227
,2019-04-18 09:00,18,14.97,14.975,14.93,14.945,2062
,2019-04-18 09:30,18,14.945,14.975,14.935,14.965,1749
,2019-04-18 10:00,18,14.97,14.975,14.945,14.96,1564
,2019-04-18 10:30,18,14.96,14.96,14.94,14.955,1432
,2019-04-18 11:00,18,14.955,14.96,14.93,14.935,2219
,2019-04-18 11:30,18,14.935,14.945,14.935,14.945,909
,2019-04-18 12:00,18,14.95,14.96,14.935,14.955,1560
,2019-04-18 12:30,18,14.95,14.955,14.95,14.955,121
,2019-04-18 13:00,18,14.95,14.955,14.945,14.95,651
,2019-04-18 13:30,18,14.95,14.955,14.945,14.95,298
,2019-04-18 14:00,18,14.95,14.955,14.95,14.95,321
,2019-04-18 14:30,18,14.955,14.965,14.95,14.96,516
,2019-04-18 15:00,18,14.965,14.97,14.96,14.965,143
,2019-04-18 15:30,18,14.965,14.97,14.96,14.965,174
,2019-04-21 17:00,22,14.97,14.975,14.965,14.97,251
,2019-04-21 17:30,22,14.975,14.98,14.97,14.98,230
,2019-04-21 18:00,22,14.98,14.985,14.975,14.985,182
,2019-04-21 18:30,22,14.98,14.985,14.98,14.98,220
,2019-04-21 19:00,22,14.985,15,14.98,15,580
,2019-04-21 19:30,22,14.995,15,14.98,14.985,445
,2019-04-21 20:00,22,14.985,14.99,14.98,14.98,503
,2019-04-21 20:30,22,14.98,15.015,14.975,15.015,762
,2019-04-21 21:00,22,15.02,15.03,15.015,15.025,531
,2019-04-21 21:30,22,15.025,15.03,15.015,15.015,741
,2019-04-21 22:00,22,15.02,15.04,15.015,15.025,609
,2019-04-21 22:30,22,15.025,15.025,15,15.005,590
,2019-04-21 23:00,22,15.005,15.02,15.005,15.015,428
,2019-04-21 23:30,22,15.015,15.02,15.01,15.015,250
,2019-04-22 00:00,22,15.015,15.015,15.015,15.015,154
,2019-04-22 00:30,22,15.02,15.02,15.005,15.005,464
,2019-04-22 01:00,22,15.01,15.025,15.01,15.015,636
,2019-04-22 01:30,22,15.015,15.015,14.98,14.99,812
,2019-04-22 02:00,22,14.985,14.99,14.97,14.985,895
,2019-04-22 02:30,22,14.985,15.005,14.98,15,356
,2019-04-22 03:00,22,14.995,15,14.985,14.985,501
,2019-04-22 03:30,22,14.985,14.995,14.985,14.995,266
,2019-04-22 04:00,22,14.995,15.005,14.995,15,277
,2019-04-22 04:30,22,14.995,15.005,14.99,15,248
,2019-04-22 05:00,22,15,15.005,15,15.005,160
,2019-04-22 05:30,22,15.005,15.015,15.005,15.015,276
,2019-04-22 06:00,22,15.015,15.015,15.005,15.01,375
,2019-04-22 06:30,22,15.005,15.01,14.985,15,389
,2019-04-22 07:00,22,14.995,15.01,14.975,14.98,1016
,2019-04-22 07:30,22,14.98,14.98,14.96,14.97,2128
,2019-04-22 08:00,22,14.97,15,14.965,14.985,1729
,2019-04-22 08:30,22,14.98,14.985,14.96,14.97,1812
,2019-04-22 09:00,22,14.97,15,14.965,14.985,1723
,2019-04-22 09:30,22,14.98,14.985,14.955,14.965,1263
,2019-04-22 10:00,22,14.965,14.97,14.95,14.965,1417
,2019-04-22 10:30,22,14.96,14.965,14.95,14.955,675
,2019-04-22 11:00,22,14.95,14.965,14.95,14.955,803
,2019-04-22 11:30,22,14.96,14.97,14.945,14.945,1051
,2019-04-22 12:00,22,14.95,14.985,14.95,14.98,2141
,2019-04-22 12:30,22,14.98,14.985,14.965,14.97,336
,2019-04-22 13:00,22,14.975,14.975,14.965,14.97,428
,2019-04-22 13:30,22,14.97,14.985,14.97,14.98,333
,2019-04-22 14:00,22,14.98,14.98,14.96,14.965,238
,2019-04-22 14:30,22,14.97,14.975,14.965,14.97,302
,2019-04-22 15:00,22,14.97,14.975,14.965,14.97,141
,2019-04-22 15:30,22,14.97,14.975,14.965,14.97,126
,2019-04-22 17:00,23,14.97,14.98,14.965,14.975,105
,2019-04-22 17:30,23,14.98,14.98,14.975,14.975,69
,2019-04-22 18:00,23,14.975,14.98,14.965,14.965,79
,2019-04-22 18:30,23,14.965,14.97,14.96,14.965,183
,2019-04-22 19:00,23,14.97,14.97,14.95,14.955,352
,2019-04-22 19:30,23,14.96,14.985,14.96,14.985,448
,2019-04-22 20:00,23,14.985,14.99,14.975,14.985,643
,2019-04-22 20:30,23,14.99,14.995,14.98,14.98,463
,2019-04-22 21:00,23,14.98,14.98,14.97,14.97,436
,2019-04-22 21:30,23,14.97,14.975,14.965,14.97,300
,2019-04-22 22:00,23,14.97,14.98,14.97,14.98,388
,2019-04-22 22:30,23,14.98,14.985,14.975,14.985,241
,2019-04-22 23:00,23,14.985,14.985,14.975,14.975,76
,2019-04-22 23:30,23,14.975,14.98,14.97,14.97,210
,2019-04-23 00:00,23,14.97,14.975,14.965,14.965,206
,2019-04-23 00:30,23,14.965,14.965,14.93,14.935,1761
,2019-04-23 01:00,23,14.935,14.935,14.905,14.91,1619
,2019-04-23 01:30,23,14.915,14.925,14.905,14.91,1349
,2019-04-23 02:00,23,14.905,14.93,14.9,14.925,1028
,2019-04-23 02:30,23,14.925,14.925,14.905,14.91,727
,2019-04-23 03:00,23,14.915,14.925,14.905,14.92,591
,2019-04-23 03:30,23,14.92,14.935,14.92,14.925,543
,2019-04-23 04:00,23,14.925,14.935,14.925,14.925,324
,2019-04-23 04:30,23,14.925,14.935,14.925,14.935,205
,2019-04-23 05:00,23,14.93,14.935,14.925,14.925,369
,2019-04-23 05:30,23,14.925,14.93,14.92,14.93,358
,2019-04-23 06:00,23,14.925,14.925,14.895,14.92,1196
,2019-04-23 06:30,23,14.92,14.92,14.905,14.91,623
,2019-04-23 07:00,23,14.905,14.905,14.87,14.875,2610
,2019-04-23 07:30,23,14.875,14.88,14.725,14.73,10117
,2019-04-23 08:00,23,14.73,14.745,14.7,14.73,6621
,2019-04-23 08:30,23,14.73,14.79,14.73,14.78,4745
,2019-04-23 09:00,23,14.78,14.78,14.745,14.75,3304
,2019-04-23 09:30,23,14.75,14.75,14.705,14.745,4512
,2019-04-23 10:00,23,14.745,14.75,14.725,14.725,2337
,2019-04-23 10:30,23,14.73,14.77,14.725,14.76,3053
,2019-04-23 11:00,23,14.76,14.785,14.745,14.77,2818
,2019-04-23 11:30,23,14.775,14.8,14.765,14.795,2058
,2019-04-23 12:00,23,14.795,14.81,14.77,14.775,2968
,2019-04-23 12:30,23,14.775,14.785,14.77,14.775,1011
,2019-04-23 13:00,23,14.77,14.78,14.765,14.775,693
,2019-04-23 13:30,23,14.78,14.78,14.765,14.77,268
,2019-04-23 14:00,23,14.77,14.78,14.77,14.775,392
,2019-04-23 14:30,23,14.775,14.795,14.775,14.785,491
,2019-04-23 15:00,23,14.785,14.8,14.785,14.79,272
,2019-04-23 15:30,23,14.785,14.8,14.785,14.79,201
,2019-04-23 17:00,24,14.79,14.8,14.785,14.795,449
,2019-04-23 17:30,24,14.795,14.795,14.78,14.78,271
,2019-04-23 18:00,24,14.78,14.79,14.78,14.79,303
,2019-04-23 18:30,24,14.79,14.79,14.78,14.78,225
,2019-04-23 19:00,24,14.785,14.79,14.78,14.78,499
,2019-04-23 19:30,24,14.78,14.78,14.765,14.765,306
,2019-04-23 20:00,24,14.77,14.775,14.755,14.76,1547
,2019-04-23 20:30,24,14.76,14.78,14.755,14.775,1497
,2019-04-23 21:00,24,14.77,14.775,14.755,14.765,1114
,2019-04-23 21:30,24,14.77,14.775,14.75,14.76,578
,2019-04-23 22:00,24,14.76,14.76,14.75,14.755,436
,2019-04-23 22:30,24,14.755,14.77,14.755,14.77,354
,2019-04-23 23:00,24,14.77,14.775,14.76,14.76,365
,2019-04-23 23:30,24,14.76,14.77,14.76,14.77,249
,2019-04-24 00:00,24,14.77,14.78,14.765,14.77,477
,2019-04-24 00:30,24,14.765,14.765,14.75,14.755,872
,2019-04-24 01:00,24,14.755,14.77,14.745,14.75,1223
,2019-04-24 01:30,24,14.755,14.77,14.75,14.755,1432
,2019-04-24 02:00,24,14.76,14.77,14.74,14.77,1105
,2019-04-24 02:30,24,14.77,14.8,14.76,14.795,1351
,2019-04-24 03:00,24,14.795,14.815,14.78,14.805,1149
,2019-04-24 03:30,24,14.805,14.82,14.805,14.815,868
,2019-04-24 04:00,24,14.815,14.82,14.805,14.815,778
,2019-04-24 04:30,24,14.81,14.815,14.805,14.805,407
,2019-04-24 05:00,24,14.81,14.81,14.775,14.775,615
,2019-04-24 05:30,24,14.775,14.79,14.77,14.775,953
,2019-04-24 06:00,24,14.77,14.795,14.765,14.795,1144
,2019-04-24 06:30,24,14.795,14.85,14.79,14.85,1364
,2019-04-24 07:00,24,14.845,14.85,14.8,14.8,3525
,2019-04-24 07:30,24,14.8,14.84,14.785,14.805,3244
,2019-04-24 08:00,24,14.8,14.825,14.775,14.81,3299
,2019-04-24 08:30,24,14.81,14.83,14.81,14.82,2266
,2019-04-24 09:00,24,14.82,14.895,14.81,14.885,5867
,2019-04-24 09:30,24,14.885,14.905,14.88,14.89,3424
,2019-04-24 10:00,24,14.89,14.94,14.885,14.925,3356
,2019-04-24 10:30,24,14.925,14.96,14.92,14.945,3653
,2019-04-24 11:00,24,14.945,14.955,14.935,14.935,2307
,2019-04-24 11:30,24,14.935,14.94,14.915,14.92,2493
,2019-04-24 12:00,24,14.915,14.935,14.91,14.93,2954
,2019-04-24 12:30,24,14.93,14.935,14.92,14.93,602
,2019-04-24 13:00,24,14.935,14.935,14.915,14.92,939
,2019-04-24 13:30,24,14.92,14.925,14.895,14.9,902
,2019-04-24 14:00,24,14.9,14.91,14.895,14.895,357
,2019-04-24 14:30,24,14.9,14.915,14.9,14.905,368
,2019-04-24 15:00,24,14.905,14.905,14.9,14.9,102
,2019-04-24 15:30,24,14.9,14.91,14.9,14.91,179
,2019-04-24 17:00,25,14.91,14.915,14.9,14.9,164
,2019-04-24 17:30,25,14.9,14.905,14.9,14.905,45
,2019-04-24 18:00,25,14.9,14.9,14.89,14.895,183
,2019-04-24 18:30,25,14.895,14.895,14.885,14.895,267
,2019-04-24 19:00,25,14.89,14.895,14.865,14.87,686
,2019-04-24 19:30,25,14.87,14.885,14.865,14.88,571
,2019-04-24 20:00,25,14.885,14.895,14.865,14.875,1112
,2019-04-24 20:30,25,14.87,14.885,14.865,14.885,997
,2019-04-24 21:00,25,14.885,14.905,14.88,14.905,761
,2019-04-24 21:30,25,14.9,14.905,14.89,14.905,739
,2019-04-24 22:00,25,14.9,14.9,14.89,14.89,324
,2019-04-24 22:30,25,14.895,14.895,14.89,14.895,188
,2019-04-24 23:00,25,14.9,14.9,14.875,14.875,434
,2019-04-24 23:30,25,14.88,14.88,14.865,14.87,279
,2019-04-25 00:00,25,14.87,14.87,14.86,14.86,340
,2019-04-25 00:30,25,14.86,14.885,14.86,14.88,960
,2019-04-25 01:00,25,14.88,14.885,14.87,14.875,1126
,2019-04-25 01:30,25,14.875,14.89,14.87,14.88,906
,2019-04-25 02:00,25,14.885,14.92,14.88,14.905,1473
,2019-04-25 02:30,25,14.905,14.915,14.905,14.915,782
,2019-04-25 03:00,25,14.915,14.915,14.865,14.875,1028
,2019-04-25 03:30,25,14.88,14.895,14.88,14.89,597
,2019-04-25 04:00,25,14.885,14.895,14.88,14.89,350
,2019-04-25 04:30,25,14.89,14.89,14.83,14.84,1715
,2019-04-25 05:00,25,14.84,14.855,14.83,14.85,598
,2019-04-25 05:30,25,14.85,14.855,14.825,14.825,771
,2019-04-25 06:00,25,14.825,14.835,14.82,14.825,1147
,2019-04-25 06:30,25,14.825,14.83,14.815,14.82,1514
,2019-04-25 07:00,25,14.825,14.87,14.815,14.865,2336
,2019-04-25 07:30,25,14.865,14.905,14.83,14.895,3565
,2019-04-25 08:00,25,14.895,14.935,14.87,14.93,3407
,2019-04-25 08:30,25,14.93,14.975,14.92,14.95,4788
,2019-04-25 09:00,25,14.95,14.965,14.945,14.955,2618
,2019-04-25 09:30,25,14.955,14.96,14.93,14.94,2156
,2019-04-25 10:00,25,14.94,14.955,14.93,14.94,1666
,2019-04-25 10:30,25,14.94,14.945,14.9,14.905,2004
,2019-04-25 11:00,25,14.9,14.915,14.89,14.9,1358
,2019-04-25 11:30,25,14.9,14.905,14.875,14.895,1638
,2019-04-25 12:00,25,14.895,14.9,14.875,14.885,1894
,2019-04-25 12:30,25,14.885,14.89,14.87,14.885,655
,2019-04-25 13:00,25,14.885,14.89,14.88,14.89,456
,2019-04-25 13:30,25,14.89,14.89,14.875,14.885,302
,2019-04-25 14:00,25,14.885,14.895,14.885,14.885,472
,2019-04-25 14:30,25,14.885,14.905,14.88,14.905,698
,2019-04-25 15:00,25,14.905,14.91,14.9,14.9,112
,2019-04-25 15:30,25,14.9,14.905,14.895,14.9,189
,2019-04-25 17:00,26,14.89,14.91,14.885,14.905,161
,2019-04-25 17:30,26,14.905,14.91,14.905,14.91,34
,2019-04-25 18:00,26,14.91,14.92,14.905,14.915,214
,2019-04-25 18:30,26,14.92,14.92,14.91,14.915,260
,2019-04-25 19:00,26,14.91,14.93,14.905,14.91,493
,2019-04-25 19:30,26,14.91,14.925,14.9,14.915,478
,2019-04-25 20:00,26,14.915,14.945,14.915,14.945,1348
,2019-04-25 20:30,26,14.945,14.945,14.93,14.945,796
,2019-04-25 21:00,26,14.945,14.96,14.93,14.955,835
,2019-04-25 21:30,26,14.96,14.965,14.95,14.955,773
,2019-04-25 22:00,26,14.95,14.95,14.935,14.94,529
,2019-04-25 22:30,26,14.945,14.945,14.935,14.94,411
,2019-04-25 23:00,26,14.94,14.94,14.935,14.935,144
,2019-04-25 23:30,26,14.935,14.95,14.935,14.945,198
,2019-04-26 00:00,26,14.95,14.955,14.945,14.955,341
,2019-04-26 00:30,26,14.955,14.955,14.94,14.95,397
,2019-04-26 01:00,26,14.95,14.96,14.94,14.96,1102
,2019-04-26 01:30,26,14.965,14.985,14.96,14.98,1352
,2019-04-26 02:00,26,14.98,14.99,14.965,14.97,1078
,2019-04-26 02:30,26,14.97,15.01,14.97,14.99,1061
,2019-04-26 03:00,26,14.99,15,14.985,15,619
,2019-04-26 03:30,26,14.995,15,14.99,14.995,740
,2019-04-26 04:00,26,14.995,15,14.975,14.985,783
,2019-04-26 04:30,26,14.985,14.995,14.97,14.975,814
,2019-04-26 05:00,26,14.975,14.98,14.965,14.965,709
,2019-04-26 05:30,26,14.965,14.98,14.96,14.97,670
,2019-04-26 06:00,26,14.97,14.97,14.945,14.96,889
,2019-04-26 06:30,26,14.96,14.965,14.945,14.955,1004
,2019-04-26 07:00,26,14.955,14.97,14.905,14.935,2455
,2019-04-26 07:30,26,14.93,15.02,14.845,15,8346
,2019-04-26 08:00,26,15.005,15.005,14.955,14.995,3658
,2019-04-26 08:30,26,14.995,15.01,14.935,14.985,5178
,2019-04-26 09:00,26,14.985,15.005,14.97,14.995,2563
,2019-04-26 09:30,26,14.995,15.035,14.98,14.99,3040
,2019-04-26 10:00,26,14.99,15.025,14.99,15,1617
,2019-04-26 10:30,26,14.995,15.02,14.99,15.015,1132
,2019-04-26 11:00,26,15.015,15.035,15.01,15.02,775
,2019-04-26 11:30,26,15.025,15.03,15.02,15.03,514
,2019-04-26 12:00,26,15.03,15.035,15.005,15.005,1048
,2019-04-26 12:30,26,15.005,15.005,14.995,15,274
,2019-04-26 13:00,26,15,15.005,15,15.005,162
,2019-04-26 13:30,26,15.005,15.01,15.005,15.01,194
,2019-04-26 14:00,26,15.01,15.01,15.005,15.005,60
,2019-04-26 14:30,26,15.005,15.015,15,15.005,203
,2019-04-26 15:00,26,15.01,15.035,15.01,15.03,240
,2019-04-26 15:30,26,15.035,15.04,15.025,15.04,186
,2019-04-28 17:00,29,15.03,15.035,15.02,15.025,39
,2019-04-28 17:30,29,15.02,15.025,15.015,15.02,7
,2019-04-28 18:00,29,15.02,15.025,15.015,15.015,10
,2019-04-28 18:30,29,15.01,15.02,15.01,15.015,22
,2019-04-28 19:00,29,15.015,15.015,14.995,14.995,28
,2019-04-28 19:30,29,14.995,15,14.985,14.99,29
,2019-04-28 20:00,29,14.995,15,14.985,14.99,71
,2019-04-28 20:30,29,14.99,14.995,14.985,14.99,34
,2019-04-28 21:00,29,14.995,15,14.99,15,23
,2019-04-28 21:30,29,15.005,15.015,15,15.015,71
,2019-04-28 22:00,29,15.015,15.015,15,15,49
,2019-04-28 22:30,29,15,15.01,15,15.01,32
,2019-04-28 23:00,29,15.005,15.005,15.005,15.005,1
,2019-04-28 23:30,29,15.005,15.01,15.005,15.005,28
,2019-04-29 00:00,29,15.005,15.005,14.995,14.995,10
,2019-04-29 00:30,29,15.005,15.005,14.995,14.995,20
,2019-04-29 01:00,29,14.995,14.995,14.98,14.98,90
,2019-04-29 01:30,29,14.975,14.98,14.965,14.97,132
,2019-04-29 02:00,29,14.97,14.995,14.955,14.985,199
,2019-04-29 02:30,29,14.98,14.985,14.955,14.955,124
,2019-04-29 03:00,29,14.95,14.95,14.925,14.93,264
,2019-04-29 03:30,29,14.94,14.94,14.92,14.935,363
,2019-04-29 04:00,29,14.93,14.945,14.925,14.94,38
,2019-04-29 04:30,29,14.935,14.94,14.93,14.94,15
,2019-04-29 05:00,29,14.94,14.945,14.93,14.94,19
,2019-04-29 05:30,29,14.94,14.94,14.92,14.925,25
,2019-04-29 06:00,29,14.92,14.925,14.905,14.915,53
,2019-04-29 06:30,29,14.92,14.935,14.91,14.915,56
,2019-04-29 07:00,29,14.91,14.93,14.905,14.93,37
,2019-04-29 07:30,29,14.925,14.945,14.89,14.91,354
,2019-04-29 08:00,29,14.91,14.92,14.88,14.89,185
,2019-04-29 08:30,29,14.89,14.89,14.825,14.83,178
,2019-04-29 09:00,29,14.83,14.84,14.82,14.825,142
,2019-04-29 09:30,29,14.825,14.87,14.825,14.855,88
,2019-04-29 10:00,29,14.86,14.86,14.835,14.86,147
,2019-04-29 10:30,29,14.86,14.86,14.83,14.835,67
,2019-04-29 11:00,29,14.83,14.845,14.83,14.84,43
,2019-04-29 11:30,29,14.84,14.84,14.83,14.835,63
,2019-04-29 12:00,29,14.83,14.855,14.83,14.855,56
,2019-04-29 12:30,29,14.85,14.86,14.845,14.85,56
,2019-04-29 13:00,29,14.845,14.855,14.84,14.855,9
,2019-04-29 13:30,29,14.85,14.86,14.85,14.86,8
,2019-04-29 14:00,29,14.86,14.87,14.855,14.87,20
,2019-04-29 14:30,29,14.865,14.87,14.865,14.865,8
,2019-04-29 15:00,29,14.86,14.865,14.85,14.85,11
,2019-04-29 15:30,29,14.85,14.85,14.85,14.85,15
,2019-04-29 17:00,30,14.87,14.87,14.855,14.86,5
,2019-04-29 18:00,30,14.87,14.87,14.87,14.87,4
,2019-04-29 18:30,30,14.88,14.88,14.87,14.87,2
,2019-04-29 19:30,30,14.895,14.895,14.895,14.895,5
,2019-04-29 20:00,30,14.89,14.9,14.89,14.9,3
,2019-04-29 20:30,30,14.9,14.9,14.9,14.9,1
,2019-04-29 22:00,30,14.89,14.89,14.89,14.89,1
,2019-04-29 22:30,30,14.91,14.91,14.91,14.91,3
,2019-04-29 23:00,30,14.91,14.91,14.91,14.91,1
,2019-04-30 00:00,30,14.915,14.915,14.915,14.915,1
,2019-04-30 00:30,30,14.91,14.91,14.91,14.91,1
,2019-04-30 01:00,30,14.89,14.9,14.89,14.9,2
,2019-04-30 01:30,30,14.885,14.885,14.87,14.87,16
,2019-04-30 03:30,30,14.92,14.92,14.91,14.91,2
,2019-04-30 04:30,30,14.935,14.935,14.935,14.935,7
,2019-04-30 06:00,30,14.925,14.925,14.925,14.925,15
,2019-04-30 06:30,30,14.935,14.95,14.935,14.95,4
,2019-04-30 07:00,30,14.935,14.96,14.915,14.915,32
,2019-04-30 07:30,30,14.905,14.905,14.825,14.825,39
,2019-04-30 08:00,30,14.825,14.825,14.77,14.8,29
,2019-04-30 08:30,30,14.795,14.91,14.795,14.865,14
,2019-04-30 09:00,30,14.85,14.85,14.835,14.835,5
,2019-04-30 09:30,30,14.83,14.83,14.83,14.83,1
,2019-04-30 10:30,30,14.87,14.875,14.87,14.875,2
,2019-04-30 11:00,30,14.88,14.88,14.88,14.88,1
,2019-04-30 11:30,30,14.875,14.875,14.87,14.87,3
,2019-04-30 12:00,30,14.875,14.905,14.875,14.905,5
,2019-04-30 12:30,30,14.9,14.9,14.9,14.9,1
,2019-04-30 13:00,30,14.91,14.91,14.91,14.91,1
,2019-04-30 14:00,30,14.92,14.92,14.92,14.92,4
,2019-04-30 14:30,30,14.915,14.915,14.905,14.905,2
,2019-04-30 17:00,1,14.885,14.89,14.885,14.89,3
,2019-04-30 18:30,1,14.885,14.89,14.885,14.89,10
,2019-04-30 19:30,1,14.885,14.885,14.88,14.88,2
,2019-04-30 20:30,1,14.86,14.86,14.86,14.86,3
,2019-04-30 21:30,1,14.84,14.84,14.84,14.84,2
,2019-04-30 22:30,1,14.865,14.865,14.865,14.865,1
,2019-05-01 01:00,1,14.85,14.85,14.85,14.85,1
,2019-05-01 01:30,1,14.82,14.82,14.82,14.82,3
,2019-05-01 02:30,1,14.84,14.84,14.84,14.84,1
,2019-05-01 07:00,1,14.78,14.78,14.78,14.78,2
,2019-05-01 07:30,1,14.775,14.775,14.755,14.755,4
,2019-05-01 08:00,1,14.77,14.77,14.77,14.77,1
,2019-05-01 08:30,1,14.76,14.76,14.76,14.76,1
,2019-05-01 09:00,1,14.8,14.8,14.8,14.8,1
,2019-05-01 09:30,1,14.7,14.7,14.65,14.65,17
,2019-05-01 10:00,1,14.665,14.665,14.625,14.625,8
,2019-05-01 12:00,1,14.665,14.665,14.65,14.65,3
,2019-05-01 13:00,1,14.705,14.705,14.705,14.705,2
,2019-05-01 13:30,1,14.68,14.68,14.57,14.61,6
,2019-05-01 15:30,1,14.6,14.6,14.6,14.6,1
,2019-05-01 20:30,2,14.6,14.6,14.6,14.6,1
,2019-05-01 21:00,2,14.59,14.59,14.57,14.57,160
,2019-05-01 22:00,2,14.57,14.59,14.57,14.59,2
,2019-05-01 22:30,2,14.595,14.595,14.595,14.595,2
,2019-05-02 00:00,2,14.61,14.61,14.605,14.605,2
,2019-05-02 01:00,2,14.58,14.58,14.565,14.58,58
,2019-05-02 01:30,2,14.58,14.59,14.565,14.585,106
,2019-05-02 02:00,2,14.585,14.59,14.575,14.585,250
,2019-05-02 02:30,2,14.585,14.585,14.585,14.585,10
,2019-05-02 05:00,2,14.61,14.61,14.61,14.61,3
,2019-05-02 05:30,2,14.61,14.61,14.605,14.605,3
,2019-05-02 06:30,2,14.62,14.62,14.62,14.62,1
,2019-05-02 07:00,2,14.625,14.625,14.57,14.58,7
,2019-05-02 07:30,2,14.575,14.575,14.575,14.575,1
,2019-05-02 08:00,2,14.545,14.55,14.54,14.54,4
,2019-05-02 09:00,2,14.53,14.53,14.53,14.53,2
,2019-05-02 09:30,2,14.555,14.555,14.555,14.555,1
,2019-05-02 10:00,2,14.555,14.555,14.555,14.555,1
,2019-05-02 11:00,2,14.54,14.54,14.54,14.54,1
,2019-05-02 11:30,2,14.53,14.53,14.53,14.53,1
,2019-05-02 12:00,2,14.53,14.53,14.53,14.53,1
,2019-05-02 12:30,2,14.525,14.525,14.525,14.525,1
,2019-05-02 13:30,2,14.565,14.565,14.565,14.565,2
,2019-05-02 14:00,2,14.575,14.575,14.575,14.575,1
,2019-05-02 17:00,3,14.56,14.56,14.56,14.56,5
,2019-05-02 23:00,3,14.57,14.57,14.57,14.57,5
,2019-05-03 07:00,3,14.6,14.6,14.6,14.6,5
,2019-05-03 07:30,3,14.65,14.705,14.65,14.705,26
,2019-05-03 08:30,3,14.79,14.79,14.79,14.79,1
,2019-05-03 13:00,3,14.9,14.9,14.89,14.89,10
,2019-05-03 13:30,3,14.885,14.885,14.87,14.87,21
,2019-05-05 17:00,6,14.87,14.915,14.87,14.905,3
,2019-05-05 17:30,6,14.92,14.92,14.92,14.92,1
,2019-05-05 19:30,6,14.85,14.85,14.85,14.85,1
,2019-05-05 22:00,6,14.82,14.82,14.82,14.82,1
,2019-05-05 23:00,6,14.815,14.815,14.815,14.815,1
,2019-05-05 23:30,6,14.81,14.81,14.81,14.81,2
,2019-05-06 06:00,6,14.81,14.81,14.81,14.81,2
,2019-05-06 07:00,6,14.76,14.76,14.76,14.76,1
,2019-05-06 08:00,6,14.755,14.755,14.725,14.725,20
,2019-05-06 09:30,6,14.8,14.8,14.795,14.795,2
,2019-05-06 10:00,6,14.83,14.83,14.83,14.83,2
,2019-05-06 11:00,6,14.845,14.845,14.845,14.845,1
,2019-05-06 20:00,7,14.85,14.85,14.85,14.85,4
,2019-05-07 03:30,7,14.82,14.82,14.82,14.82,1
,2019-05-07 05:00,7,14.795,14.795,14.795,14.795,2
,2019-05-07 06:00,7,14.775,14.775,14.775,14.775,1
,2019-05-07 07:30,7,14.78,14.78,14.77,14.775,6
,2019-05-07 08:00,7,14.805,14.83,14.805,14.83,2
,2019-05-07 08:30,7,14.84,14.84,14.84,14.84,1
,2019-05-07 09:00,7,14.82,14.835,14.82,14.825,18
,2019-05-07 09:30,7,14.835,14.835,14.835,14.835,1
,2019-05-07 10:00,7,14.845,14.85,14.845,14.85,16
,2019-05-07 10:30,7,14.855,14.855,14.855,14.855,30
,2019-05-07 13:30,7,14.85,14.85,14.85,14.85,1
,2019-05-07 14:30,7,14.845,14.865,14.845,14.865,2
,2019-05-08 00:30,8,14.89,14.89,14.89,14.89,1
,2019-05-08 07:30,8,14.895,14.895,14.895,14.895,1
,2019-05-08 09:00,8,14.84,14.84,14.825,14.825,5
,2019-05-08 10:00,8,14.815,14.815,14.815,14.815,1
,2019-05-08 15:30,8,14.785,14.785,14.785,14.785,1
,2019-05-09 10:00,9,14.705,14.705,14.705,14.705,1
,2019-05-09 11:00,9,14.705,14.705,14.705,14.705,1
,2019-05-09 12:30,9,14.72,14.72,14.72,14.72,1
,2019-05-09 15:00,9,14.705,14.705,14.7,14.7,2
,2019-05-10 01:00,10,14.72,14.72,14.72,14.72,3
,2019-05-10 08:00,10,14.73,14.73,14.705,14.705,4
,2019-05-10 08:30,10,14.715,14.715,14.715,14.715,5
,2019-05-10 09:00,10,14.69,14.69,14.69,14.69,5
,2019-05-10 09:30,10,14.72,14.72,14.72,14.72,2
,2019-05-10 12:00,10,14.72,14.72,14.72,14.72,2
,2019-05-12 17:30,13,14.72,14.72,14.72,14.72,1
,2019-05-12 22:00,13,14.63,14.63,14.63,14.63,4
,2019-05-13 07:30,13,14.585,14.585,14.585,14.585,1
,2019-05-13 08:00,13,14.71,14.72,14.685,14.69,8
,2019-05-13 17:00,14,14.71,14.71,14.71,14.71,1
,2019-05-15 08:30,15,14.755,14.765,14.755,14.76,3
,2019-05-15 17:30,16,14.755,14.755,14.755,14.755,1
,2019-05-16 09:00,16,14.61,14.61,14.61,14.61,1
,2019-05-16 13:00,16,14.485,14.605,14.44,14.5,192
,2019-05-16 14:00,16,14.47,14.47,14.47,14.47,1
,2019-05-16 17:00,17,14.485,14.485,14.485,14.485,1
,2019-05-17 01:00,17,14.485,14.525,14.485,14.525,42
,2019-05-17 01:30,17,14.525,14.53,14.525,14.53,7
,2019-05-17 02:00,17,14.515,14.575,14.515,14.575,25
,2019-05-17 02:30,17,14.525,14.58,14.525,14.58,36
,2019-05-17 08:30,17,14.39,14.39,14.39,14.39,1
,2019-05-17 10:30,17,14.355,14.36,14.355,14.36,7
,2019-05-17 12:30,17,14.345,14.345,14.345,14.345,2
,2019-05-17 13:30,17,14.355,14.355,14.355,14.355,2
,2019-05-17 14:00,17,14.36,14.36,14.36,14.36,2
,2019-05-19 21:30,20,14.365,14.365,14.365,14.365,5
,2019-05-20 00:30,20,14.345,14.345,14.345,14.345,1
,2019-05-20 01:00,20,14.34,14.34,14.34,14.34,1
,2019-05-20 13:30,20,14.42,14.42,14.42,14.42,1
,2019-05-20 15:30,20,14.4,14.4,14.4,14.4,1
,2019-05-20 18:30,21,14.405,14.405,14.405,14.405,4
,2019-05-20 20:00,21,14.4,14.4,14.4,14.4,10
,2019-05-21 05:00,21,14.385,14.385,14.385,14.385,4
,2019-05-21 06:00,21,14.355,14.355,14.355,14.355,4
,2019-05-21 08:00,21,14.395,14.395,14.395,14.395,5
,2019-05-21 08:30,21,14.365,14.365,14.325,14.325,15
,2019-05-21 17:00,22,14.4,14.4,14.395,14.395,16
,2019-05-21 20:00,22,14.39,14.39,14.39,14.39,1
,2019-05-22 08:00,22,14.415,14.415,14.41,14.41,9
,2019-05-22 08:30,22,14.4,14.4,14.4,14.4,18
,2019-05-22 09:00,22,14.39,14.39,14.39,14.39,4
,2019-05-22 12:00,22,14.425,14.425,14.41,14.41,5
,2019-05-22 12:30,22,14.41,14.41,14.41,14.41,1
,2019-05-22 13:00,22,14.405,14.41,14.405,14.41,7
,2019-05-22 13:30,22,14.405,14.405,14.405,14.405,3
,2019-05-23 09:30,23,14.545,14.545,14.545,14.545,3
,2019-05-23 15:30,23,14.54,14.54,14.54,14.54,1
,2019-05-23 17:00,24,14.55,14.55,14.55,14.55,8
,2019-05-23 18:00,24,14.55,14.55,14.55,14.55,3
,2019-05-24 07:30,24,14.53,14.53,14.525,14.525,4