,2017-09-25 11:00,25,17.345,17.345,17.345,17.345,1
,2017-09-25 11:30,25,17.29,17.29,17.29,17.29,2
,2017-09-25 21:00,26,17.395,17.395,17.395,17.395,3
,2017-09-26 03:30,26,17.29,17.29,17.29,17.29,1
,2017-09-26 06:30,26,17.17,17.17,17.165,17.165,3
,2017-09-26 08:00,26,17.155,17.155,17.155,17.155,1
,2017-09-26 09:00,26,17.13,17.13,17.1,17.1,18
,2017-09-26 11:30,26,17,17,16.99,16.99,2
,2017-09-26 12:00,26,17.03,17.055,17.03,17.055,51
,2017-09-26 20:00,27,17.04,17.04,17.035,17.035,18
,2017-09-26 20:30,27,17.06,17.06,17.045,17.045,9
,2017-09-27 00:30,27,17.055,17.065,17.055,17.055,14
,2017-09-27 01:00,27,17.05,17.06,17.05,17.055,21
,2017-09-27 01:30,27,17.04,17.04,17.02,17.02,11
,2017-09-27 02:00,27,17.03,17.03,17.03,17.03,1
,2017-09-27 03:30,27,17.015,17.015,17.015,17.015,1
,2017-09-27 07:30,27,16.97,16.97,16.96,16.96,12
,2017-09-27 08:00,27,16.95,16.95,16.95,16.95,1
,2017-09-27 11:00,27,17.07,17.09,17.07,17.09,5
,2017-09-27 12:00,27,17,17,16.975,16.98,14
,2017-09-28 04:30,28,17.01,17.01,17.01,17.01,1
,2017-09-28 08:00,28,16.955,16.955,16.955,16.955,1
,2017-09-28 08:30,28,16.985,16.985,16.985,16.985,1
,2017-09-28 12:00,28,17.01,17.01,17,17.005,13
,2017-09-29 09:00,29,16.965,16.965,16.965,16.965,1
,2017-09-29 12:00,29,16.825,16.855,16.82,16.855,43
,2017-10-01 19:30,2,16.77,16.8,16.77,16.8,3
,2017-10-02 08:00,2,16.835,16.84,16.835,16.835,8
,2017-10-02 08:30,2,16.895,16.895,16.85,16.85,4
,2017-10-02 09:00,2,16.8,16.8,16.8,16.8,2
,2017-10-03 00:30,3,16.755,16.755,16.755,16.755,1
,2017-10-03 06:30,3,16.765,16.765,16.76,16.76,4
,2017-10-03 08:00,3,16.785,16.785,16.785,16.785,1
,2017-10-03 08:30,3,16.81,16.81,16.81,16.81,1
,2017-10-04 00:00,4,16.915,16.915,16.915,16.915,2
,2017-10-04 07:30,4,16.85,16.85,16.85,16.85,1
,2017-10-04 08:00,4,16.8,16.82,16.8,16.815,4
,2017-10-04 08:30,4,16.77,16.77,16.77,16.77,2
,2017-10-04 09:00,4,16.725,16.77,16.725,16.77,10
,2017-10-04 11:00,4,16.795,16.795,16.795,16.795,1
,2017-10-05 08:00,5,16.91,16.91,16.91,16.91,6
,2017-10-05 12:00,5,16.83,16.83,16.795,16.795,4
,2017-10-06 04:00,6,16.775,16.775,16.775,16.775,1
,2017-10-06 08:00,6,16.755,16.755,16.755,16.755,2
,2017-10-06 08:30,6,16.585,16.585,16.57,16.57,4
,2017-10-06 09:00,6,16.535,16.6,16.535,16.6,2
,2017-10-06 09:30,6,16.77,16.82,16.765,16.81,5
,2017-10-06 10:30,6,16.945,17,16.945,17,2
,2017-10-06 12:00,6,16.96,16.96,16.935,16.935,2
,2017-10-06 13:30,6,16.94,16.94,16.94,16.94,1
,2017-10-08 20:00,9,17.085,17.085,17.085,17.085,3
,2017-10-08 21:00,9,17.115,17.115,17.115,17.115,3
,2017-10-08 21:30,9,17.17,17.17,17.17,17.17,2
,2017-10-09 00:00,9,17.125,17.125,17.125,17.125,1
,2017-10-09 01:00,9,17.14,17.14,17.14,17.14,1
,2017-10-09 08:00,9,17.1,17.1,17.09,17.09,3
,2017-10-09 09:30,9,17.115,17.115,17.115,17.115,1
,2017-10-09 12:00,9,17.135,17.135,17.115,17.115,3
,2017-10-09 18:00,10,17.14,17.14,17.14,17.14,1
,2017-10-10 01:00,10,17.225,17.225,17.225,17.225,20
,2017-10-10 01:30,10,17.255,17.255,17.255,17.255,5
,2017-10-10 02:00,10,17.25,17.25,17.25,17.25,2
,2017-10-10 03:00,10,17.285,17.285,17.285,17.285,1
,2017-10-10 03:30,10,17.275,17.275,17.275,17.275,1
,2017-10-10 04:30,10,17.285,17.285,17.285,17.285,1
,2017-10-10 05:00,10,17.33,17.33,17.33,17.33,1
,2017-10-10 06:00,10,17.315,17.355,17.315,17.355,2
,2017-10-10 07:30,10,17.36,17.36,17.35,17.35,2
,2017-10-10 08:00,10,17.33,17.33,17.33,17.33,2
,2017-10-10 09:00,10,17.38,17.38,17.38,17.38,1
,2017-10-10 09:30,10,17.4,17.4,17.4,17.4,1
,2017-10-10 10:00,10,17.365,17.365,17.36,17.36,4
,2017-10-10 10:30,10,17.365,17.365,17.365,17.365,1
,2017-10-10 12:00,10,17.36,17.365,17.36,17.365,2
,2017-10-10 13:00,10,17.34,17.34,17.34,17.34,2
,2017-10-10 21:30,11,17.295,17.295,17.295,17.295,2
,2017-10-11 06:30,11,17.345,17.345,17.345,17.345,1
,2017-10-11 08:00,11,17.34,17.34,17.34,17.34,2
,2017-10-11 09:00,11,17.33,17.33,17.33,17.33,3
,2017-10-11 12:00,11,17.3,17.3,17.3,17.3,11
,2017-10-11 12:30,11,17.275,17.275,17.275,17.275,1
,2017-10-11 18:00,12,17.38,17.38,17.38,17.38,2
,2017-10-12 01:30,12,17.4,17.4,17.395,17.395,15
,2017-10-12 02:00,12,17.43,17.43,17.43,17.43,1
,2017-10-12 02:30,12,17.435,17.435,17.435,17.435,1
,2017-10-12 03:30,12,17.42,17.42,17.42,17.42,1
,2017-10-12 04:00,12,17.41,17.41,17.41,17.41,1
,2017-10-12 08:00,12,17.34,17.345,17.34,17.345,3
,2017-10-12 12:00,12,17.41,17.43,17.41,17.43,5
,2017-10-12 13:30,12,17.415,17.415,17.415,17.415,2
,2017-10-12 20:00,13,17.44,17.44,17.44,17.44,4
,2017-10-12 20:30,13,17.415,17.415,17.415,17.415,3
,2017-10-13 01:00,13,17.44,17.44,17.44,17.44,1
,2017-10-13 03:30,13,17.425,17.425,17.425,17.425,1
,2017-10-13 04:00,13,17.405,17.41,17.405,17.41,2
,2017-10-13 06:30,13,17.39,17.39,17.39,17.39,1
,2017-10-13 07:30,13,17.5,17.51,17.5,17.51,2
,2017-10-13 08:00,13,17.49,17.49,17.49,17.49,2
,2017-10-13 09:00,13,17.475,17.475,17.475,17.475,2
,2017-10-13 09:30,13,17.495,17.495,17.48,17.48,3
,2017-10-13 10:00,13,17.48,17.495,17.48,17.495,4
,2017-10-13 10:30,13,17.51,17.52,17.51,17.52,2
,2017-10-13 12:00,13,17.555,17.575,17.555,17.575,4
,2017-10-13 13:00,13,17.555,17.555,17.555,17.555,3
,2017-10-13 13:30,13,17.55,17.55,17.55,17.55,1
,2017-10-15 20:00,16,17.54,17.56,17.54,17.55,16
,2017-10-16 01:00,16,17.565,17.585,17.565,17.585,20
,2017-10-16 08:00,16,17.635,17.64,17.63,17.63,16
,2017-10-16 08:30,16,17.605,17.625,17.605,17.615,43
,2017-10-16 09:30,16,17.655,17.655,17.655,17.655,2
,2017-10-16 10:00,16,17.6,17.6,17.6,17.6,1
,2017-10-16 12:00,16,17.58,17.58,17.525,17.53,4
,2017-10-16 13:30,16,17.425,17.425,17.425,17.425,1
,2017-10-16 14:00,16,17.37,17.37,17.355,17.355,4
,2017-10-16 20:00,17,17.425,17.43,17.42,17.425,62
,2017-10-16 23:00,17,17.385,17.385,17.385,17.385,1
,2017-10-17 01:00,17,17.335,17.335,17.335,17.335,1
,2017-10-17 08:00,17,17.24,17.26,17.235,17.245,56
,2017-10-17 08:30,17,17.245,17.245,17.24,17.24,4
,2017-10-17 09:00,17,17.24,17.265,17.24,17.265,7
,2017-10-17 09:30,17,17.265,17.265,17.18,17.21,71
,2017-10-17 10:00,17,17.17,17.185,17.155,17.18,41
,2017-10-17 12:00,17,17.2,17.2,17.19,17.195,11
,2017-10-17 13:00,17,17.215,17.215,17.215,17.215,1
,2017-10-17 20:30,18,17.23,17.255,17.23,17.255,3
,2017-10-18 01:00,18,17.2,17.2,17.2,17.2,5
,2017-10-18 08:00,18,17.155,17.155,17.155,17.155,2
,2017-10-18 13:30,18,17.185,17.185,17.185,17.185,1
,2017-10-18 21:30,19,17.11,17.12,17.11,17.12,4
,2017-10-19 02:30,19,17.22,17.22,17.22,17.22,1
,2017-10-19 04:00,19,17.195,17.195,17.195,17.195,1
,2017-10-19 08:00,19,17.135,17.15,17.135,17.15,53
,2017-10-19 08:30,19,17.185,17.235,17.18,17.23,32
,2017-10-19 09:30,19,17.37,17.37,17.37,17.37,3
,2017-10-19 10:00,19,17.385,17.385,17.385,17.385,1
,2017-10-19 10:30,19,17.41,17.415,17.41,17.41,30
,2017-10-19 11:00,19,17.41,17.415,17.4,17.4,45
,2017-10-19 12:30,19,17.425,17.425,17.425,17.425,1
,2017-10-20 07:30,20,17.375,17.39,17.365,17.365,14
,2017-10-20 08:00,20,17.34,17.34,17.34,17.34,1
,2017-10-20 08:30,20,17.365,17.37,17.365,17.37,18
,2017-10-20 09:00,20,17.365,17.37,17.365,17.37,13
,2017-10-20 10:00,20,17.17,17.2,17.17,17.2,4
,2017-10-20 10:30,20,17.17,17.17,17.165,17.165,27
,2017-10-20 12:00,20,17.245,17.245,17.24,17.24,3
,2017-10-20 12:30,20,17.21,17.21,17.21,17.21,1
,2017-10-23 07:00,23,17.065,17.065,17.065,17.065,1
,2017-10-23 07:30,23,17.075,17.075,17.075,17.075,5
,2017-10-23 08:00,23,17.09,17.09,17.09,17.09,1
,2017-10-23 08:30,23,17.085,17.085,17.085,17.085,3
,2017-10-23 10:00,23,17.08,17.08,17.08,17.08,1
,2017-10-23 11:00,23,17.195,17.195,17.195,17.195,1
,2017-10-23 20:00,24,17.28,17.28,17.28,17.28,10
,2017-10-23 21:30,24,17.29,17.29,17.29,17.29,4
,2017-10-23 22:00,24,17.315,17.315,17.315,17.315,3
,2017-10-24 20:00,25,17.085,17.085,17.085,17.085,3
,2017-10-25 00:30,25,17.06,17.065,17.06,17.06,16
,2017-10-25 01:00,25,17.06,17.075,17.06,17.075,20
,2017-10-25 01:30,25,17.07,17.07,17.06,17.06,17
,2017-10-25 08:00,25,17.045,17.045,17.045,17.045,1
,2017-10-25 08:30,25,17.115,17.115,17.115,17.115,1
,2017-10-25 09:00,25,17.05,17.05,17.05,17.05,1
,2017-10-25 11:30,25,17.105,17.105,17.105,17.105,2
,2017-10-25 14:30,25,17.125,17.125,17.125,17.125,1
,2017-10-25 19:30,26,17.13,17.13,17.13,17.13,1
,2017-10-26 08:00,26,17.17,17.17,17.16,17.16,2
,2017-10-26 08:30,26,17.085,17.085,17.085,17.085,1
,2017-10-26 09:00,26,17.085,17.085,17.085,17.085,3
,2017-10-26 11:30,26,16.97,16.98,16.97,16.98,3
,2017-10-26 12:00,26,16.965,16.98,16.965,16.98,2
,2017-10-26 14:00,26,16.955,16.965,16.955,16.96,3
,2017-10-27 01:30,27,16.86,16.86,16.855,16.86,18
,2017-10-27 07:30,27,16.77,16.82,16.77,16.78,5
,2017-10-27 08:00,27,16.8,16.82,16.8,16.82,2
,2017-10-27 09:00,27,16.97,16.97,16.97,16.97,2
,2017-10-27 12:00,27,16.915,16.915,16.91,16.915,19
,2017-10-29 20:30,30,16.97,16.975,16.96,16.96,26
,2017-10-30 02:00,30,16.9,16.9,16.9,16.9,1
,2017-10-30 07:00,30,16.9,16.9,16.9,16.9,1
,2017-10-30 07:30,30,16.855,16.855,16.855,16.855,1
,2017-10-30 08:00,30,16.87,16.885,16.87,16.885,3
,2017-10-30 12:30,30,17,17,16.995,16.995,5
,2017-10-30 13:30,30,16.98,16.98,16.98,16.98,1
,2017-10-30 20:00,31,16.99,16.995,16.99,16.995,9
,2017-10-31 08:00,31,16.925,16.925,16.925,16.925,2
,2017-10-31 09:00,31,16.885,16.885,16.84,16.84,5
,2017-10-31 09:30,31,16.85,16.85,16.83,16.85,3
,2017-10-31 10:00,31,16.86,16.88,16.86,16.88,5
,2017-10-31 10:30,31,16.865,16.87,16.845,16.855,6
,2017-10-31 12:00,31,16.84,16.87,16.825,16.865,69
,2017-10-31 20:00,1,16.865,16.875,16.865,16.87,12
,2017-10-31 20:30,1,16.87,16.87,16.87,16.87,4
,2017-10-31 21:30,1,16.895,16.895,16.895,16.895,4
,2017-11-01 00:30,1,16.885,16.885,16.885,16.885,4
,2017-11-01 03:00,1,17.04,17.04,17.04,17.04,3
,2017-11-01 03:30,1,17.055,17.055,17.045,17.045,7
,2017-11-01 04:00,1,17.115,17.115,17.115,17.115,1
,2017-11-01 04:30,1,17.14,17.14,17.14,17.14,1
,2017-11-01 05:00,1,17.17,17.17,17.17,17.17,2
,2017-11-01 07:30,1,17.1,17.1,17.1,17.1,1
,2017-11-01 08:30,1,17.055,17.075,17.055,17.075,4
,2017-11-01 09:00,1,17.14,17.28,17.13,17.28,15
,2017-11-01 09:30,1,17.29,17.29,17.29,17.29,1
,2017-11-01 10:00,1,17.315,17.315,17.315,17.315,1
,2017-11-01 10:30,1,17.29,17.295,17.29,17.295,3
,2017-11-01 12:00,1,17.345,17.345,17.335,17.335,11
,2017-11-01 20:00,2,17.33,17.35,17.325,17.35,33
,2017-11-01 20:30,2,17.35,17.36,17.35,17.36,13
,2017-11-01 22:00,2,17.325,17.325,17.325,17.325,1
,2017-11-01 22:30,2,17.325,17.33,17.325,17.33,3
,2017-11-02 00:30,2,17.315,17.315,17.315,17.315,1
,2017-11-02 01:00,2,17.31,17.31,17.31,17.31,1
,2017-11-02 02:30,2,17.27,17.27,17.27,17.27,5
,2017-11-02 03:00,2,17.25,17.25,17.25,17.25,4
,2017-11-02 03:30,2,17.255,17.255,17.255,17.255,7
,2017-11-02 07:30,2,17.285,17.285,17.285,17.285,1
,2017-11-02 08:00,2,17.295,17.315,17.295,17.305,5
,2017-11-02 08:30,2,17.33,17.34,17.33,17.335,10
,2017-11-02 09:00,2,17.335,17.37,17.335,17.37,3
,2017-11-02 09:30,2,17.32,17.32,17.29,17.29,16
,2017-11-02 12:00,2,17.305,17.305,17.28,17.28,7
,2017-11-03 01:30,3,17.27,17.27,17.27,17.27,1
,2017-11-03 04:30,3,17.275,17.275,17.275,17.275,5
,2017-11-03 06:00,3,17.265,17.265,17.265,17.265,1
,2017-11-03 07:30,3,17.315,17.315,17.315,17.315,1
,2017-11-03 08:00,3,17.31,17.33,17.31,17.33,4
,2017-11-03 08:30,3,17.33,17.33,17.33,17.33,1
,2017-11-03 09:30,3,17.235,17.235,16.95,16.995,28
,2017-11-03 10:00,3,16.98,16.995,16.96,16.995,34
,2017-11-03 10:30,3,17,17.025,17,17,7
,2017-11-03 11:00,3,16.98,16.98,16.97,16.97,9
,2017-11-03 11:30,3,16.975,16.98,16.975,16.98,13
,2017-11-03 12:00,3,16.995,17,16.985,16.985,16
,2017-11-03 12:30,3,16.98,16.98,16.98,16.98,1
,2017-11-03 14:30,3,16.99,16.99,16.99,16.99,1
,2017-11-05 18:30,6,17.005,17.005,17.005,17.005,1
,2017-11-05 19:30,6,17,17,17,17,1
,2017-11-05 21:00,6,17.01,17.01,17.01,17.01,1
,2017-11-06 00:30,6,17.005,17.01,17.005,17.01,8
,2017-11-06 07:00,6,17.05,17.05,17.05,17.05,1
,2017-11-06 08:00,6,17.02,17.02,17.02,17.02,1
,2017-11-06 09:00,6,17.09,17.12,17.09,17.12,5
,2017-11-06 09:30,6,17.17,17.17,17.16,17.17,7
,2017-11-06 10:00,6,17.15,17.37,17.15,17.37,5
,2017-11-06 10:30,6,17.345,17.36,17.345,17.36,2
,2017-11-06 11:00,6,17.385,17.415,17.385,17.405,9
,2017-11-06 11:30,6,17.395,17.395,17.395,17.395,1
,2017-11-06 12:00,6,17.395,17.405,17.395,17.4,12
,2017-11-06 12:30,6,17.37,17.37,17.37,17.37,1
,2017-11-06 13:30,6,17.41,17.41,17.41,17.41,1
,2017-11-06 18:00,7,17.345,17.345,17.345,17.345,2
,2017-11-06 19:00,7,17.335,17.335,17.315,17.315,74
,2017-11-06 19:30,7,17.315,17.315,17.315,17.315,3
,2017-11-07 01:30,7,17.32,17.32,17.32,17.32,1
,2017-11-07 04:00,7,17.205,17.205,17.205,17.205,3
,2017-11-07 07:30,7,17.27,17.27,17.27,17.27,1
,2017-11-07 08:00,7,17.275,17.275,17.275,17.275,1
,2017-11-07 08:30,7,17.28,17.285,17.26,17.285,6
,2017-11-07 09:00,7,17.245,17.245,17.15,17.17,7
,2017-11-07 10:00,7,17.145,17.145,17.145,17.145,1
,2017-11-07 10:30,7,17.115,17.115,17.115,17.115,4
,2017-11-07 11:00,7,17.115,17.115,17.115,17.115,1
,2017-11-07 12:00,7,17.1,17.11,17.09,17.11,42
,2017-11-07 12:30,7,17.105,17.11,17.105,17.11,3
,2017-11-07 13:00,7,17.085,17.085,17.085,17.085,1
,2017-11-07 13:30,7,17.105,17.105,17.105,17.105,2
,2017-11-08 04:00,8,17.245,17.245,17.245,17.245,1
,2017-11-08 05:30,8,17.28,17.28,17.28,17.28,1
,2017-11-08 06:00,8,17.185,17.205,17.185,17.205,9
,2017-11-08 06:30,8,17.225,17.225,17.225,17.225,5
,2017-11-08 07:30,8,17.2,17.2,17.2,17.2,1
,2017-11-08 08:00,8,17.195,17.285,17.195,17.255,8
,2017-11-08 08:30,8,17.245,17.255,17.245,17.255,3
,2017-11-08 09:00,8,17.265,17.265,17.245,17.25,3
,2017-11-08 09:30,8,17.24,17.275,17.225,17.245,10
,2017-11-08 10:00,8,17.26,17.4,17.26,17.4,13
,2017-11-08 10:30,8,17.4,17.4,17.35,17.35,4
,2017-11-08 11:00,8,17.35,17.35,17.35,17.35,1
,2017-11-08 12:00,8,17.3,17.31,17.27,17.27,67
,2017-11-08 13:00,8,17.215,17.215,17.215,17.215,1
,2017-11-08 14:30,8,17.195,17.195,17.17,17.17,3
,2017-11-09 02:00,9,17.25,17.25,17.25,17.25,1
,2017-11-09 08:30,9,17.12,17.135,17.115,17.135,12
,2017-11-09 09:00,9,17.15,17.15,17.15,17.15,2
,2017-11-09 09:30,9,17.1,17.1,17.1,17.1,2
,2017-11-09 12:00,9,17.13,17.15,17.13,17.145,34
,2017-11-09 13:00,9,17.16,17.16,17.16,17.16,1
,2017-11-09 14:00,9,17.19,17.19,17.19,17.19,4
,2017-11-09 23:30,10,17.17,17.175,17.17,17.175,16
,2017-11-10 00:00,10,17.18,17.18,17.18,17.18,4
,2017-11-10 00:30,10,17.175,17.19,17.175,17.19,50
,2017-11-10 01:30,10,17.155,17.155,17.155,17.155,1
,2017-11-10 02:00,10,17.17,17.17,17.17,17.17,1
,2017-11-10 04:30,10,17.19,17.19,17.19,17.19,1
,2017-11-10 05:30,10,17.145,17.145,17.145,17.145,1
,2017-11-10 06:30,10,17.23,17.23,17.23,17.23,2
,2017-11-10 07:00,10,17.2,17.2,17.2,17.2,2
,2017-11-10 09:00,10,17.24,17.24,17.24,17.24,1
,2017-11-10 10:00,10,17.19,17.19,16.97,16.985,29
,2017-11-10 12:00,10,17.015,17.035,17.015,17.035,2
,2017-11-10 12:30,10,17.03,17.03,17.03,17.03,5
,2017-11-12 21:00,13,17.06,17.06,17.06,17.06,8
,2017-11-13 00:00,13,17.065,17.065,17.065,17.065,10
,2017-11-13 00:30,13,17.065,17.065,17.065,17.065,18
,2017-11-13 02:30,13,17.055,17.055,17.05,17.05,9
,2017-11-13 03:00,13,17.04,17.04,17.04,17.04,2
,2017-11-13 03:30,13,17.035,17.035,17.035,17.035,1
,2017-11-13 07:00,13,17.02,17.02,17.005,17.005,2
,2017-11-13 08:00,13,17.13,17.14,17.125,17.14,8
,2017-11-13 08:30,13,17.11,17.15,17.1,17.135,18
,2017-11-13 09:00,13,17.16,17.16,17.15,17.15,5
,2017-11-13 09:30,13,17.15,17.19,17.15,17.19,7
,2017-11-13 10:00,13,17.18,17.18,17.18,17.18,1
,2017-11-13 11:30,13,17.195,17.195,17.195,17.195,14
,2017-11-13 19:00,14,17.175,17.18,17.175,17.175,16
,2017-11-13 19:30,14,17.185,17.185,17.18,17.18,18
,2017-11-13 20:00,14,17.18,17.18,17.17,17.17,24
,2017-11-13 20:30,14,17.16,17.17,17.16,17.17,14
,2017-11-13 22:30,14,17.165,17.165,17.165,17.165,1
,2017-11-13 23:30,14,17.155,17.155,17.155,17.155,6
,2017-11-14 01:30,14,17.19,17.19,17.19,17.19,2
,2017-11-14 02:00,14,17.14,17.14,17.055,17.07,14
,2017-11-14 02:30,14,17.085,17.085,17.085,17.085,2
,2017-11-14 03:00,14,17.08,17.08,17.08,17.08,1
,2017-11-14 03:30,14,17.095,17.095,17.095,17.095,1
,2017-11-14 04:00,14,17.09,17.09,17.09,17.09,1
,2017-11-14 05:30,14,17.085,17.085,17.085,17.085,1
,2017-11-14 06:00,14,17.1,17.1,17.1,17.1,2
,2017-11-14 06:30,14,17.11,17.11,17.11,17.11,3
,2017-11-14 07:00,14,17.145,17.145,17.14,17.14,3
,2017-11-14 07:30,14,17.145,17.145,17.145,17.145,2
,2017-11-14 08:00,14,17.12,17.125,17.12,17.125,3
,2017-11-14 08:30,14,17.045,17.05,17.045,17.05,5
,2017-11-14 09:00,14,17.14,17.22,17.14,17.22,6
,2017-11-14 09:30,14,17.155,17.155,17.155,17.155,2
,2017-11-14 10:00,14,17.155,17.16,17.155,17.16,6
,2017-11-14 10:30,14,17.185,17.185,17.165,17.17,5
,2017-11-14 11:00,14,17.175,17.18,17.17,17.18,3
,2017-11-14 11:30,14,17.18,17.2,17.18,17.2,4
,2017-11-14 12:00,14,17.2,17.24,17.2,17.23,31
,2017-11-14 12:30,14,17.24,17.24,17.24,17.24,1
,2017-11-14 13:30,14,17.205,17.205,17.2,17.2,2
,2017-11-14 18:30,15,17.18,17.18,17.18,17.18,2
,2017-11-14 23:30,15,17.19,17.19,17.19,17.19,2
,2017-11-15 01:30,15,17.215,17.215,17.215,17.215,4
,2017-11-15 02:00,15,17.245,17.245,17.245,17.245,2
,2017-11-15 02:30,15,17.265,17.265,17.255,17.255,6
,2017-11-15 03:00,15,17.26,17.265,17.26,17.265,3
,2017-11-15 03:30,15,17.28,17.28,17.28,17.28,2
,2017-11-15 05:30,15,17.28,17.285,17.28,17.285,3
,2017-11-15 06:00,15,17.28,17.295,17.28,17.28,6
,2017-11-15 06:30,15,17.295,17.315,17.295,17.315,4
,2017-11-15 07:00,15,17.32,17.32,17.32,17.32,1
,2017-11-15 07:30,15,17.34,17.34,17.33,17.33,2
,2017-11-15 08:00,15,17.32,17.325,17.315,17.32,11
,2017-11-15 08:30,15,17.17,17.17,17.16,17.16,7
,2017-11-15 09:30,15,17.18,17.18,17.165,17.165,5
,2017-11-15 10:30,15,17.16,17.16,17.16,17.16,1
,2017-11-15 12:00,15,17.13,17.14,17.105,17.105,38
,2017-11-15 13:30,15,17.105,17.115,17.105,17.115,2
,2017-11-15 15:30,15,17.13,17.13,17.13,17.13,1
,2017-11-15 19:00,16,17.13,17.15,17.13,17.15,16
,2017-11-15 19:30,16,17.15,17.15,17.15,17.15,5
,2017-11-15 20:00,16,17.14,17.14,17.14,17.14,1
,2017-11-15 20:30,16,17.14,17.14,17.135,17.135,84
,2017-11-15 21:00,16,17.145,17.145,17.145,17.145,2
,2017-11-15 23:30,16,17.125,17.13,17.125,17.13,8
,2017-11-16 02:00,16,17.16,17.16,17.16,17.16,2
,2017-11-16 02:30,16,17.16,17.16,17.16,17.16,1
,2017-11-16 03:30,16,17.225,17.225,17.21,17.215,7
,2017-11-16 04:00,16,17.19,17.19,17.19,17.19,1
,2017-11-16 04:30,16,17.19,17.205,17.19,17.205,4
,2017-11-16 05:00,16,17.21,17.21,17.21,17.21,1
,2017-11-16 05:30,16,17.2,17.205,17.2,17.205,2
,2017-11-16 06:00,16,17.19,17.205,17.19,17.2,7
,2017-11-16 06:30,16,17.195,17.195,17.18,17.18,12
,2017-11-16 07:30,16,17.235,17.245,17.235,17.235,8
,2017-11-16 08:00,16,17.235,17.245,17.175,17.235,13
,2017-11-16 08:30,16,17.225,17.285,17.22,17.285,4
,2017-11-16 10:00,16,17.235,17.235,17.23,17.23,5
,2017-11-16 10:30,16,17.23,17.235,17.23,17.235,2
,2017-11-16 12:00,16,17.235,17.235,17.235,17.235,1
,2017-11-16 19:00,17,17.24,17.25,17.24,17.25,44
,2017-11-16 19:30,17,17.28,17.28,17.275,17.275,8
,2017-11-16 23:30,17,17.265,17.265,17.265,17.265,20
,2017-11-17 00:00,17,17.245,17.245,17.245,17.245,15
,2017-11-17 02:30,17,17.225,17.225,17.225,17.225,1
,2017-11-17 06:30,17,17.235,17.235,17.235,17.235,1
,2017-11-17 07:00,17,17.235,17.235,17.225,17.225,3
,2017-11-17 07:30,17,17.235,17.235,17.235,17.235,1
,2017-11-17 08:00,17,17.26,17.3,17.26,17.3,2
,2017-11-17 08:30,17,17.255,17.26,17.22,17.23,5
,2017-11-17 09:00,17,17.22,17.245,17.22,17.245,5
,2017-11-17 09:30,17,17.235,17.265,17.235,17.265,13
,2017-11-17 10:00,17,17.285,17.29,17.27,17.275,19
,2017-11-17 10:30,17,17.28,17.28,17.28,17.28,1
,2017-11-17 11:00,17,17.315,17.315,17.315,17.315,1
,2017-11-17 11:30,17,17.37,17.37,17.37,17.37,2
,2017-11-17 12:00,17,17.415,17.545,17.415,17.505,26
,2017-11-17 12:30,17,17.46,17.46,17.46,17.46,1
,2017-11-17 13:00,17,17.48,17.49,17.48,17.48,14
,2017-11-17 13:30,17,17.47,17.47,17.46,17.46,2
,2017-11-17 14:30,17,17.45,17.455,17.45,17.455,3
,2017-11-19 18:00,20,17.435,17.435,17.435,17.435,5
,2017-11-19 19:00,20,17.4,17.4,17.395,17.395,12
,2017-11-19 19:30,20,17.385,17.385,17.385,17.385,1
,2017-11-19 20:30,20,17.36,17.36,17.36,17.36,22
,2017-11-19 21:30,20,17.35,17.355,17.35,17.355,2
,2017-11-19 22:30,20,17.365,17.365,17.365,17.365,1
,2017-11-19 23:30,20,17.365,17.365,17.355,17.36,3
,2017-11-20 00:00,20,17.35,17.35,17.35,17.35,1
,2017-11-20 00:30,20,17.35,17.35,17.35,17.35,2
,2017-11-20 01:00,20,17.34,17.34,17.315,17.33,4
,2017-11-20 02:00,20,17.315,17.315,17.31,17.31,4
,2017-11-20 02:30,20,17.315,17.32,17.315,17.32,2
,2017-11-20 03:00,20,17.33,17.33,17.33,17.33,1
,2017-11-20 03:30,20,17.34,17.34,17.34,17.34,1
,2017-11-20 04:00,20,17.34,17.345,17.34,17.345,22
,2017-11-20 05:00,20,17.355,17.36,17.355,17.355,4
,2017-11-20 05:30,20,17.335,17.335,17.335,17.335,1
,2017-11-20 06:00,20,17.315,17.315,17.315,17.315,1
,2017-11-20 07:00,20,17.37,17.37,17.365,17.365,4
,2017-11-20 07:30,20,17.36,17.36,17.275,17.275,11
,2017-11-20 08:00,20,17.28,17.295,17.25,17.25,29
,2017-11-20 08:30,20,17.235,17.24,17.235,17.24,115
,2017-11-20 09:00,20,17.17,17.17,17.15,17.15,4
,2017-11-20 09:30,20,17.15,17.15,17.14,17.14,2
,2017-11-20 10:30,20,17.08,17.08,17.08,17.08,1
,2017-11-20 11:30,20,17.05,17.05,17.05,17.05,1
,2017-11-20 12:00,20,17.015,17.02,16.99,17.02,16
,2017-11-20 13:00,20,17.04,17.04,17.04,17.04,17
,2017-11-20 13:30,20,17.04,17.05,17.04,17.05,2
,2017-11-20 14:00,20,17.065,17.065,17.065,17.065,2
,2017-11-20 14:30,20,17.065,17.065,17.065,17.065,1
,2017-11-20 19:00,21,17.1,17.115,17.1,17.11,55
,2017-11-20 19:30,21,17.105,17.11,17.1,17.105,37
,2017-11-20 20:30,21,17.12,17.12,17.11,17.12,60
,2017-11-20 21:00,21,17.12,17.125,17.115,17.12,31
,2017-11-20 21:30,21,17.12,17.12,17.12,17.12,5
,2017-11-20 23:30,21,17.115,17.115,17.105,17.115,13
,2017-11-21 00:00,21,17.13,17.13,17.13,17.13,5
,2017-11-21 00:30,21,17.13,17.13,17.13,17.13,5
,2017-11-21 01:30,21,17.105,17.105,17.105,17.105,3
,2017-11-21 02:30,21,17.12,17.12,17.12,17.12,3
,2017-11-21 03:00,21,17.1,17.1,17.1,17.1,2
,2017-11-21 05:00,21,17.125,17.125,17.125,17.125,7
,2017-11-21 06:00,21,17.115,17.115,17.115,17.115,2
,2017-11-21 06:30,21,17.1,17.1,17.1,17.1,1
,2017-11-21 07:00,21,17.115,17.115,17.11,17.11,2
,2017-11-21 07:30,21,17.1,17.1,17.065,17.075,8
,2017-11-21 08:00,21,17.075,17.115,17.07,17.115,4
,2017-11-21 08:30,21,17.155,17.155,17.155,17.155,1
,2017-11-21 09:00,21,17.175,17.19,17.16,17.16,16
,2017-11-21 09:30,21,17.16,17.185,17.15,17.15,25
,2017-11-21 10:00,21,17.17,17.19,17.17,17.19,3
,2017-11-21 10:30,21,17.18,17.18,17.175,17.175,11
,2017-11-21 11:00,21,17.135,17.155,17.135,17.155,2
,2017-11-21 11:30,21,17.165,17.165,17.165,17.165,2
,2017-11-21 12:00,21,17.145,17.145,17.11,17.135,366
,2017-11-21 13:00,21,17.115,17.115,17.115,17.115,2
,2017-11-21 14:00,21,17.105,17.105,17.105,17.105,3
,2017-11-21 23:00,22,17.12,17.12,17.12,17.12,1
,2017-11-21 23:30,22,17.145,17.145,17.145,17.145,13
,2017-11-22 01:00,22,17.16,17.16,17.16,17.16,2
,2017-11-22 02:30,22,17.175,17.175,17.175,17.175,1
,2017-11-22 03:00,22,17.16,17.16,17.16,17.16,1
,2017-11-22 06:00,22,17.125,17.125,17.125,17.125,1
,2017-11-22 06:30,22,17.125,17.13,17.125,17.13,4
,2017-11-22 07:00,22,17.14,17.16,17.14,17.16,6
,2017-11-22 07:30,22,17.155,17.17,17.155,17.165,5
,2017-11-22 08:00,22,17.18,17.265,17.18,17.265,16
,2017-11-22 08:30,22,17.26,17.295,17.26,17.295,7
,2017-11-22 09:30,22,17.28,17.28,17.26,17.26,11
,2017-11-22 10:00,22,17.265,17.29,17.265,17.29,2
,2017-11-22 10:30,22,17.295,17.3,17.285,17.29,7
,2017-11-22 11:00,22,17.29,17.29,17.285,17.285,5
,2017-11-22 11:30,22,17.275,17.275,17.275,17.275,1
,2017-11-22 12:00,22,17.285,17.285,17.28,17.28,5
,2017-11-22 13:00,22,17.265,17.3,17.265,17.3,2
,2017-11-22 13:30,22,17.3,17.305,17.3,17.305,5
,2017-11-22 14:30,22,17.285,17.3,17.285,17.3,2
,2017-11-22 17:00,24,17.295,17.295,17.295,17.295,4
,2017-11-22 17:30,24,17.26,17.26,17.26,17.26,5
,2017-11-23 00:00,24,17.245,17.245,17.245,17.245,1
,2017-11-23 02:30,24,17.24,17.24,17.24,17.24,1
,2017-11-23 03:30,24,17.22,17.225,17.22,17.22,12
,2017-11-23 08:30,24,17.27,17.27,17.27,17.27,1
,2017-11-23 09:30,24,17.275,17.275,17.275,17.275,1
,2017-11-23 10:00,24,17.245,17.25,17.245,17.25,4
,2017-11-23 11:30,24,17.24,17.24,17.24,17.24,1
,2017-11-23 19:30,24,17.265,17.265,17.265,17.265,1
,2017-11-24 01:30,24,17.265,17.275,17.265,17.275,3
,2017-11-24 02:00,24,17.27,17.28,17.265,17.28,5
,2017-11-24 04:00,24,17.245,17.245,17.245,17.245,1
,2017-11-24 05:00,24,17.195,17.2,17.195,17.2,5
,2017-11-24 05:30,24,17.175,17.175,17.175,17.175,1
,2017-11-24 06:00,24,17.18,17.18,17.175,17.175,5
,2017-11-24 06:30,24,17.19,17.19,17.19,17.19,1
,2017-11-24 07:00,24,17.175,17.175,17.175,17.175,2
,2017-11-24 07:30,24,17.17,17.2,17.17,17.2,3
,2017-11-24 08:00,24,17.21,17.215,17.21,17.215,5
,2017-11-24 09:00,24,17.16,17.16,17.16,17.16,2
,2017-11-24 10:00,24,17.165,17.165,17.165,17.165,2
,2017-11-24 10:30,24,17.17,17.17,17.16,17.16,26
,2017-11-24 11:00,24,17.15,17.155,17.145,17.155,19
,2017-11-26 17:00,27,17.205,17.205,17.205,17.205,1
,2017-11-27 02:00,27,17.23,17.23,17.23,17.23,2
,2017-11-27 03:30,27,17.195,17.195,17.195,17.195,1
,2017-11-27 04:00,27,17.24,17.25,17.235,17.25,7
,2017-11-27 05:00,27,17.255,17.255,17.255,17.255,2
,2017-11-27 05:30,27,17.255,17.27,17.255,17.27,8
,2017-11-27 06:00,27,17.25,17.25,17.25,17.25,2
,2017-11-27 06:30,27,17.27,17.28,17.265,17.275,13
,2017-11-27 07:00,27,17.26,17.265,17.26,17.265,4
,2017-11-27 07:30,27,17.27,17.33,17.27,17.315,20
,2017-11-27 08:00,27,17.32,17.32,17.31,17.31,40
,2017-11-27 08:30,27,17.3,17.3,17.175,17.19,32
,2017-11-27 09:00,27,17.19,17.2,17.18,17.2,19
,2017-11-27 09:30,27,17.2,17.205,17.185,17.185,9
,2017-11-27 10:00,27,17.245,17.245,17.24,17.245,26
,2017-11-27 10:30,27,17.24,17.24,17.215,17.215,13
,2017-11-27 11:30,27,17.215,17.215,17.21,17.215,8
,2017-11-27 12:00,27,17.195,17.205,17.185,17.195,18
,2017-11-27 13:30,27,17.185,17.185,17.185,17.185,1
,2017-11-27 18:00,28,17.21,17.21,17.21,17.21,4
,2017-11-27 18:30,28,17.2,17.2,17.2,17.2,1
,2017-11-27 19:30,28,17.185,17.185,17.18,17.18,2
,2017-11-27 21:00,28,17.18,17.18,17.18,17.18,1
,2017-11-27 22:30,28,17.18,17.18,17.18,17.18,1
,2017-11-27 23:30,28,17.175,17.175,17.165,17.17,11
,2017-11-28 00:00,28,17.17,17.17,17.17,17.17,1
,2017-11-28 00:30,28,17.175,17.175,17.175,17.175,1
,2017-11-28 01:00,28,17.15,17.15,17.135,17.135,5
,2017-11-28 02:00,28,17.14,17.14,17.135,17.135,12
,2017-11-28 03:00,28,17.13,17.14,17.13,17.14,2
,2017-11-28 03:30,28,17.15,17.15,17.15,17.15,3
,2017-11-28 04:00,28,17.15,17.15,17.14,17.145,3
,2017-11-28 05:00,28,17.14,17.15,17.14,17.15,16
,2017-11-28 05:30,28,17.2,17.2,17.195,17.195,2
,2017-11-28 06:30,28,17.205,17.235,17.2,17.235,16
,2017-11-28 07:00,28,17.24,17.24,17.235,17.235,5
,2017-11-28 07:30,28,17.24,17.245,17.205,17.21,63
,2017-11-28 08:00,28,17.19,17.21,17.19,17.21,24
,2017-11-28 08:30,28,17.205,17.205,17.015,17.035,174
,2017-11-28 09:00,28,17.035,17.035,16.895,17.02,353
,2017-11-28 09:30,28,17.04,17.045,16.99,16.995,78
,2017-11-28 10:00,28,17,17.005,16.975,16.98,52
,2017-11-28 10:30,28,16.985,17.035,16.985,17,80
,2017-11-28 11:00,28,17,17.015,16.99,17.015,41
,2017-11-28 11:30,28,16.99,16.995,16.95,16.97,118
,2017-11-28 12:00,28,16.97,17.02,16.945,16.985,167
,2017-11-28 12:30,28,16.985,16.985,16.985,16.985,4
,2017-11-28 13:00,28,16.99,16.995,16.99,16.995,3
,2017-11-28 13:30,28,16.985,16.985,16.965,16.965,8
,2017-11-28 14:30,28,16.965,16.965,16.965,16.965,2
,2017-11-28 17:00,29,16.99,16.99,16.975,16.985,6
,2017-11-28 17:30,29,16.985,16.985,16.98,16.98,3
,2017-11-28 18:30,29,16.995,16.995,16.995,16.995,2
,2017-11-28 19:00,29,17,17,16.99,16.99,3
,2017-11-28 20:00,29,16.975,16.975,16.975,16.975,2
,2017-11-28 20:30,29,17,17,17,17,3
,2017-11-28 21:30,29,17.005,17.005,17.005,17.005,1
,2017-11-28 22:30,29,17.01,17.01,17.005,17.005,6
,2017-11-28 23:30,29,17.005,17.005,17.005,17.005,22
,2017-11-29 00:00,29,16.995,17.005,16.995,17,25
,2017-11-29 00:30,29,17.01,17.01,17.01,17.01,1
,2017-11-29 01:00,29,17.025,17.025,17.02,17.02,4
,2017-11-29 01:30,29,17.01,17.015,17.01,17.015,2
,2017-11-29 02:00,29,17.015,17.015,17.015,17.015,2
,2017-11-29 02:30,29,17.015,17.015,17.015,17.015,1
,2017-11-29 03:00,29,16.99,16.99,16.975,16.975,5
,2017-11-29 03:30,29,16.985,16.985,16.985,16.985,1
,2017-11-29 05:00,29,16.945,16.945,16.945,16.945,1
,2017-11-29 06:30,29,16.955,16.955,16.955,16.955,1
,2017-11-29 07:00,29,16.935,16.935,16.835,16.835,35
,2017-11-29 07:30,29,16.825,16.835,16.8,16.815,160
,2017-11-29 08:00,29,16.81,16.83,16.765,16.8,42
,2017-11-29 08:30,29,16.79,16.795,16.745,16.75,64
,2017-11-29 09:00,29,16.75,16.825,16.735,16.82,44
,2017-11-29 09:30,29,16.81,16.82,16.77,16.77,30
,2017-11-29 10:00,29,16.775,16.775,16.72,16.745,54
,2017-11-29 10:30,29,16.745,16.76,16.73,16.74,23
,2017-11-29 11:00,29,16.73,16.73,16.68,16.695,15
,2017-11-29 11:30,29,16.705,16.705,16.64,16.645,41
,2017-11-29 12:00,29,16.64,16.675,16.63,16.66,148
,2017-11-29 12:30,29,16.67,16.68,16.66,16.66,18
,2017-11-29 13:00,29,16.68,16.68,16.675,16.675,7
,2017-11-29 13:30,29,16.67,16.67,16.67,16.67,9
,2017-11-29 14:00,29,16.67,16.67,16.66,16.66,4
,2017-11-29 14:30,29,16.65,16.665,16.65,16.665,3
,2017-11-29 15:00,29,16.65,16.65,16.64,16.64,2
,2017-11-29 17:00,30,16.65,16.665,16.65,16.66,5
,2017-11-29 18:00,30,16.67,16.67,16.67,16.67,1
,2017-11-29 19:30,30,16.665,16.665,16.665,16.665,1
,2017-11-29 20:00,30,16.615,16.615,16.615,16.615,1
,2017-11-29 21:00,30,16.685,16.685,16.685,16.685,1
,2017-11-29 23:30,30,16.68,16.68,16.66,16.66,21
,2017-11-30 00:00,30,16.64,16.64,16.625,16.625,3
,2017-11-30 00:30,30,16.635,16.635,16.635,16.635,1
,2017-11-30 02:00,30,16.605,16.61,16.6,16.61,6
,2017-11-30 02:30,30,16.605,16.605,16.595,16.595,2
,2017-11-30 03:00,30,16.575,16.575,16.575,16.575,1
,2017-11-30 04:00,30,16.63,16.63,16.63,16.63,1
,2017-11-30 04:30,30,16.615,16.615,16.615,16.615,1
,2017-11-30 05:00,30,16.63,16.63,16.63,16.63,1
,2017-11-30 05:30,30,16.63,16.63,16.61,16.61,10
,2017-11-30 06:00,30,16.61,16.62,16.61,16.61,13
,2017-11-30 06:30,30,16.595,16.595,16.595,16.595,3
,2017-11-30 07:00,30,16.59,16.59,16.55,16.55,9
,2017-11-30 07:30,30,16.54,16.54,16.485,16.5,81
,2017-11-30 08:00,30,16.48,16.505,16.48,16.485,28
,2017-11-30 08:30,30,16.485,16.52,16.485,16.52,25
,2017-11-30 09:30,30,16.48,16.515,16.48,16.485,38
,2017-11-30 10:00,30,16.485,16.485,16.46,16.46,47
,2017-11-30 10:30,30,16.455,16.455,16.44,16.455,13
,2017-11-30 11:00,30,16.455,16.46,16.455,16.46,6
,2017-11-30 11:30,30,16.47,16.48,16.45,16.45,13
,2017-11-30 12:00,30,16.45,16.56,16.42,16.53,77
,2017-11-30 12:30,30,16.55,16.55,16.55,16.55,1
,2017-11-30 13:00,30,16.525,16.525,16.525,16.525,14
,2017-11-30 13:30,30,16.56,16.56,16.56,16.56,4
,2017-11-30 17:00,1,16.52,16.52,16.52,16.52,2
,2017-11-30 21:00,1,16.53,16.53,16.53,16.53,1
,2017-11-30 22:00,1,16.53,16.53,16.525,16.525,2
,2017-11-30 22:30,1,16.52,16.52,16.52,16.52,1
,2017-11-30 23:00,1,16.52,16.525,16.515,16.525,12
,2017-11-30 23:30,1,16.525,16.525,16.525,16.525,11
,2017-12-01 00:00,1,16.53,16.53,16.53,16.53,1
,2017-12-01 01:00,1,16.535,16.535,16.515,16.515,3
,2017-12-01 01:30,1,16.53,16.53,16.525,16.525,2
,2017-12-01 02:00,1,16.535,16.535,16.535,16.535,2
,2017-12-01 02:30,1,16.525,16.54,16.525,16.54,14
,2017-12-01 03:30,1,16.54,16.54,16.54,16.54,1
,2017-12-01 04:00,1,16.525,16.525,16.525,16.525,1
,2017-12-01 04:30,1,16.545,16.545,16.535,16.535,2
,2017-12-01 05:00,1,16.5,16.5,16.5,16.5,1
,2017-12-01 05:30,1,16.495,16.495,16.495,16.495,2
,2017-12-01 06:00,1,16.465,16.465,16.465,16.465,10
,2017-12-01 06:30,1,16.48,16.48,16.48,16.48,1
,2017-12-01 07:00,1,16.475,16.475,16.43,16.43,3
,2017-12-01 07:30,1,16.42,16.425,16.41,16.41,6
,2017-12-01 08:00,1,16.375,16.43,16.37,16.425,164
,2017-12-01 08:30,1,16.41,16.47,16.41,16.45,107
,2017-12-01 09:00,1,16.46,16.46,16.35,16.375,45
,2017-12-01 09:30,1,16.37,16.46,16.355,16.44,81
,2017-12-01 10:00,1,16.45,16.645,16.44,16.645,64
,2017-12-01 10:30,1,16.645,16.645,16.55,16.56,23
,2017-12-01 11:00,1,16.525,16.525,16.495,16.52,18
,2017-12-01 11:30,1,16.505,16.54,16.5,16.5,21
,2017-12-01 12:00,1,16.48,16.505,16.445,16.445,45
,2017-12-01 12:30,1,16.45,16.45,16.45,16.45,5
,2017-12-01 14:30,1,16.525,16.54,16.525,16.54,6
,2017-12-01 15:00,1,16.535,16.535,16.535,16.535,1
,2017-12-01 15:30,1,16.53,16.53,16.53,16.53,1
,2017-12-03 17:00,4,16.4,16.415,16.4,16.405,8
,2017-12-03 18:00,4,16.485,16.52,16.485,16.52,17
,2017-12-03 18:30,4,16.515,16.52,16.515,16.52,3
,2017-12-03 19:00,4,16.48,16.495,16.47,16.47,8
,2017-12-03 20:30,4,16.49,16.49,16.49,16.49,1
,2017-12-03 21:00,4,16.46,16.46,16.46,16.46,4
,2017-12-03 21:30,4,16.46,16.465,16.46,16.465,4
,2017-12-03 22:00,4,16.48,16.48,16.48,16.48,1
,2017-12-03 23:00,4,16.465,16.465,16.465,16.465,2
,2017-12-03 23:30,4,16.465,16.465,16.465,16.465,1
,2017-12-04 00:00,4,16.465,16.465,16.465,16.465,1
,2017-12-04 01:30,4,16.42,16.42,16.415,16.415,5
,2017-12-04 02:00,4,16.415,16.415,16.415,16.415,1
,2017-12-04 02:30,4,16.45,16.45,16.45,16.45,1
,2017-12-04 03:00,4,16.445,16.445,16.415,16.415,3
,2017-12-04 03:30,4,16.42,16.425,16.42,16.425,2
,2017-12-04 04:00,4,16.425,16.425,16.41,16.415,3
,2017-12-04 04:30,4,16.415,16.415,16.385,16.39,5
,2017-12-04 05:00,4,16.405,16.405,16.4,16.405,4
,2017-12-04 05:30,4,16.395,16.4,16.395,16.4,2
,2017-12-04 06:00,4,16.38,16.415,16.365,16.415,7
,2017-12-04 06:30,4,16.4,16.415,16.4,16.415,6
,2017-12-04 07:00,4,16.445,16.475,16.435,16.435,9
,2017-12-04 07:30,4,16.44,16.445,16.41,16.415,31
,2017-12-04 08:00,4,16.41,16.46,16.395,16.46,40
,2017-12-04 08:30,4,16.44,16.44,16.405,16.405,48
,2017-12-04 09:00,4,16.405,16.415,16.37,16.37,16
,2017-12-04 09:30,4,16.385,16.385,16.34,16.365,26
,2017-12-04 10:00,4,16.375,16.375,16.34,16.37,22
,2017-12-04 10:30,4,16.395,16.395,16.38,16.39,6
,2017-12-04 11:00,4,16.375,16.375,16.375,16.375,5
,2017-12-04 11:30,4,16.38,16.39,16.38,16.39,4
,2017-12-04 12:00,4,16.395,16.44,16.395,16.44,29
,2017-12-04 12:30,4,16.425,16.43,16.425,16.425,8
,2017-12-04 13:00,4,16.425,16.43,16.425,16.43,3
,2017-12-04 13:30,4,16.43,16.435,16.43,16.43,13
,2017-12-04 14:00,4,16.44,16.44,16.44,16.44,1
,2017-12-04 14:30,4,16.435,16.44,16.435,16.44,3
,2017-12-04 15:30,4,16.415,16.415,16.415,16.415,1
,2017-12-04 17:00,5,16.405,16.405,16.405,16.405,5
,2017-12-04 18:30,5,16.44,16.445,16.44,16.44,3
,2017-12-04 20:30,5,16.435,16.44,16.435,16.44,5
,2017-12-04 23:30,5,16.425,16.425,16.425,16.425,7
,2017-12-05 00:00,5,16.4,16.4,16.39,16.4,10
,2017-12-05 00:30,5,16.4,16.405,16.4,16.405,11
,2017-12-05 01:30,5,16.405,16.415,16.405,16.415,26
,2017-12-05 02:30,5,16.4,16.4,16.4,16.4,1
,2017-12-05 03:00,5,16.395,16.395,16.37,16.39,4
,2017-12-05 03:30,5,16.375,16.375,16.375,16.375,1
,2017-12-05 04:00,5,16.385,16.385,16.375,16.385,6
,2017-12-05 04:30,5,16.385,16.385,16.385,16.385,1
,2017-12-05 05:00,5,16.395,16.41,16.395,16.41,2
,2017-12-05 05:30,5,16.405,16.405,16.37,16.37,2
,2017-12-05 06:00,5,16.375,16.375,16.36,16.36,7
,2017-12-05 06:30,5,16.37,16.38,16.33,16.335,6
,2017-12-05 07:00,5,16.35,16.35,16.335,16.345,3
,2017-12-05 07:30,5,16.35,16.35,16.32,16.34,34
,2017-12-05 08:00,5,16.33,16.33,16.24,16.26,68
,2017-12-05 08:30,5,16.275,16.28,16.235,16.235,35
,2017-12-05 09:00,5,16.24,16.245,16.18,16.185,63
,2017-12-05 09:30,5,16.175,16.185,16.14,16.14,31
,2017-12-05 10:00,5,16.13,16.18,16.12,16.16,32
,2017-12-05 10:30,5,16.15,16.185,16.135,16.185,15
,2017-12-05 11:00,5,16.175,16.185,16.165,16.17,37
,2017-12-05 11:30,5,16.16,16.16,16.14,16.14,15
,2017-12-05 12:00,5,16.14,16.15,16.125,16.14,71
,2017-12-05 13:00,5,16.165,16.185,16.165,16.185,20
,2017-12-05 13:30,5,16.19,16.19,16.165,16.165,2
,2017-12-05 14:00,5,16.17,16.185,16.17,16.18,5
,2017-12-05 15:00,5,16.21,16.215,16.21,16.215,2
,2017-12-05 15:30,5,16.19,16.19,16.19,16.19,1
,2017-12-05 17:00,6,16.195,16.205,16.195,16.195,4
,2017-12-05 19:00,6,16.18,16.185,16.17,16.17,33
,2017-12-05 20:00,6,16.17,16.175,16.17,16.175,9
,2017-12-05 21:00,6,16.165,16.165,16.165,16.165,2
,2017-12-05 22:00,6,16.16,16.16,16.155,16.155,2
,2017-12-05 23:30,6,16.17,16.19,16.17,16.19,3
,2017-12-06 00:00,6,16.205,16.205,16.205,16.205,1
,2017-12-06 00:30,6,16.205,16.205,16.2,16.2,8
,2017-12-06 01:00,6,16.21,16.21,16.21,16.21,2
,2017-12-06 01:30,6,16.22,16.22,16.22,16.22,1
,2017-12-06 02:30,6,16.2,16.2,16.2,16.2,1
,2017-12-06 03:00,6,16.205,16.205,16.205,16.205,1
,2017-12-06 03:30,6,16.23,16.23,16.22,16.22,3
,2017-12-06 04:00,6,16.21,16.215,16.21,16.215,3
,2017-12-06 04:30,6,16.205,16.205,16.195,16.195,3
,2017-12-06 05:00,6,16.19,16.195,16.19,16.195,2
,2017-12-06 05:30,6,16.185,16.185,16.175,16.175,4
,2017-12-06 06:00,6,16.2,16.2,16.155,16.155,3
,2017-12-06 06:30,6,16.155,16.175,16.155,16.17,7
,2017-12-06 07:00,6,16.17,16.18,16.14,16.16,11
,2017-12-06 07:30,6,16.16,16.165,16.135,16.145,14
,2017-12-06 08:00,6,16.13,16.13,16.095,16.095,59
,2017-12-06 08:30,6,16.09,16.165,16.045,16.11,71
,2017-12-06 09:00,6,16.105,16.115,16.05,16.07,94
,2017-12-06 09:30,6,16.075,16.075,16.035,16.04,41
,2017-12-06 10:00,6,16.04,16.045,16.005,16.015,31
,2017-12-06 10:30,6,16.02,16.06,16.02,16.06,44
,2017-12-06 11:00,6,16.06,16.06,16.04,16.045,20
,2017-12-06 11:30,6,16.03,16.035,16.025,16.035,8
,2017-12-06 12:00,6,16.025,16.035,16.005,16.035,194
,2017-12-06 13:00,6,16.075,16.075,16.075,16.075,12
,2017-12-06 13:30,6,16.06,16.06,16.05,16.05,10
,2017-12-06 14:00,6,16.07,16.07,16.07,16.07,2
,2017-12-06 14:30,6,16.07,16.07,16.07,16.07,1
,2017-12-06 15:30,6,16.03,16.03,16.03,16.03,1
,2017-12-06 17:00,7,16.035,16.035,16.03,16.03,3
,2017-12-06 18:00,7,16.055,16.055,16.055,16.055,1
,2017-12-06 19:30,7,16.06,16.06,16.05,16.055,3
,2017-12-06 20:00,7,16.05,16.055,16.05,16.055,40
,2017-12-06 21:00,7,16.06,16.06,16.06,16.06,1
,2017-12-06 21:30,7,16.06,16.06,16.06,16.06,1
,2017-12-06 23:30,7,16.04,16.04,16,16.005,10
,2017-12-07 00:00,7,15.99,16,15.99,15.99,3
,2017-12-07 00:30,7,15.99,15.99,15.985,15.985,20
,2017-12-07 01:00,7,15.98,15.98,15.98,15.98,2
,2017-12-07 02:00,7,15.98,15.98,15.98,15.98,1
,2017-12-07 03:00,7,15.97,15.975,15.97,15.975,2
,2017-12-07 03:30,7,15.99,15.99,15.97,15.975,4
,2017-12-07 04:00,7,15.97,15.975,15.965,15.965,13
,2017-12-07 04:30,7,15.96,15.96,15.95,15.95,3
,2017-12-07 05:00,7,15.98,15.99,15.965,15.965,3
,2017-12-07 05:30,7,15.955,15.965,15.955,15.965,3
,2017-12-07 06:00,7,15.97,15.97,15.895,15.895,10
,2017-12-07 06:30,7,15.895,15.925,15.875,15.925,31
,2017-12-07 07:00,7,15.93,15.94,15.9,15.9,30
,2017-12-07 07:30,7,15.89,15.945,15.875,15.94,46
,2017-12-07 08:00,7,15.915,15.915,15.845,15.875,57
,2017-12-07 08:30,7,15.87,15.935,15.87,15.91,21
,2017-12-07 09:00,7,15.895,15.895,15.83,15.85,10
,2017-12-07 09:30,7,15.9,15.935,15.89,15.89,13
,2017-12-07 10:00,7,15.875,15.895,15.865,15.895,25
,2017-12-07 10:30,7,15.87,15.885,15.865,15.885,19
,2017-12-07 11:00,7,15.86,15.86,15.86,15.86,1
,2017-12-07 11:30,7,15.855,15.855,15.855,15.855,2
,2017-12-07 12:00,7,15.85,15.88,15.85,15.85,357
,2017-12-07 12:30,7,15.86,15.86,15.86,15.86,1
,2017-12-07 13:00,7,15.835,15.835,15.8,15.805,30
,2017-12-07 13:30,7,15.79,15.8,15.76,15.79,16
,2017-12-07 14:00,7,15.775,15.775,15.75,15.75,4
,2017-12-07 14:30,7,15.745,15.815,15.745,15.815,28
,2017-12-07 15:00,7,15.805,15.82,15.805,15.82,3
,2017-12-07 15:30,7,15.795,15.795,15.795,15.795,1
,2017-12-07 17:00,8,15.815,15.815,15.815,15.815,1
,2017-12-07 19:30,8,15.83,15.83,15.83,15.83,1
,2017-12-07 20:00,8,15.845,15.85,15.845,15.85,2
,2017-12-07 20:30,8,15.855,15.855,15.855,15.855,1
,2017-12-07 21:00,8,15.86,15.86,15.86,15.86,1
,2017-12-07 22:00,8,15.845,15.845,15.845,15.845,1
,2017-12-07 23:30,8,15.845,15.85,15.845,15.85,6
,2017-12-08 00:00,8,15.865,15.865,15.865,15.865,1
,2017-12-08 00:30,8,15.875,15.875,15.875,15.875,3
,2017-12-08 01:00,8,15.855,15.855,15.855,15.855,5
,2017-12-08 01:30,8,15.89,15.89,15.89,15.89,5
,2017-12-08 02:00,8,15.865,15.865,15.865,15.865,1
,2017-12-08 03:00,8,15.87,15.87,15.87,15.87,1
,2017-12-08 03:30,8,15.84,15.86,15.84,15.86,2
,2017-12-08 05:30,8,15.86,15.88,15.86,15.88,60
,2017-12-08 06:00,8,15.905,15.925,15.905,15.925,3
,2017-12-08 06:30,8,15.89,15.89,15.89,15.89,1
,2017-12-08 07:00,8,15.905,15.905,15.88,15.885,12
,2017-12-08 07:30,8,15.895,15.94,15.8,15.905,85
,2017-12-08 08:00,8,15.895,15.9,15.845,15.895,48
,2017-12-08 08:30,8,15.93,15.97,15.905,15.92,50
,2017-12-08 09:00,8,15.915,15.915,15.88,15.89,9
,2017-12-08 09:30,8,15.875,15.895,15.87,15.87,9
,2017-12-08 10:00,8,15.88,15.9,15.88,15.9,5
,2017-12-08 10:30,8,15.895,15.895,15.89,15.89,5
,2017-12-08 11:00,8,15.875,15.875,15.855,15.86,10
,2017-12-08 11:30,8,15.86,15.885,15.86,15.875,7
,2017-12-08 12:00,8,15.88,15.9,15.86,15.885,15
,2017-12-08 13:30,8,15.915,15.92,15.91,15.91,4
,2017-12-08 14:30,8,15.91,15.925,15.91,15.925,3
,2017-12-10 17:00,11,15.915,15.925,15.915,15.925,2
,2017-12-10 18:00,11,15.935,15.935,15.935,15.935,2
,2017-12-10 22:30,11,15.94,15.94,15.94,15.94,20
,2017-12-10 23:00,11,15.94,15.94,15.94,15.94,1
,2017-12-10 23:30,11,15.945,15.945,15.935,15.945,4
,2017-12-11 00:00,11,15.95,15.955,15.95,15.95,15
,2017-12-11 00:30,11,15.95,15.96,15.95,15.955,6
,2017-12-11 01:00,11,15.955,15.965,15.95,15.95,10
,2017-12-11 01:30,11,15.95,15.95,15.94,15.94,3
,2017-12-11 02:30,11,15.95,15.95,15.95,15.95,1
,2017-12-11 03:00,11,15.93,15.94,15.93,15.94,7
,2017-12-11 03:30,11,15.935,15.96,15.935,15.96,22
,2017-12-11 04:00,11,15.96,15.96,15.96,15.96,1
,2017-12-11 04:30,11,15.96,15.96,15.96,15.96,1
,2017-12-11 05:00,11,15.95,15.95,15.95,15.95,1
,2017-12-11 05:30,11,15.95,15.95,15.94,15.94,2
,2017-12-11 06:00,11,15.93,15.93,15.92,15.92,4
,2017-12-11 06:30,11,15.95,15.96,15.95,15.96,6
,2017-12-11 07:00,11,15.92,15.92,15.88,15.895,40
,2017-12-11 07:30,11,15.895,15.895,15.855,15.855,21
,2017-12-11 08:00,11,15.855,15.865,15.835,15.85,20
,2017-12-11 08:30,11,15.84,15.85,15.83,15.845,9
,2017-12-11 09:00,11,15.855,15.88,15.845,15.845,6
,2017-12-11 09:30,11,15.855,15.895,15.855,15.87,11
,2017-12-11 10:00,11,15.865,15.87,15.855,15.855,8
,2017-12-11 10:30,11,15.855,15.855,15.855,15.855,2
,2017-12-11 11:00,11,15.865,15.875,15.855,15.86,8
,2017-12-11 11:30,11,15.845,15.85,15.845,15.85,4
,2017-12-11 12:00,11,15.86,15.87,15.84,15.84,16
,2017-12-11 13:30,11,15.785,15.785,15.785,15.785,13
,2017-12-11 14:00,11,15.78,15.78,15.77,15.775,4
,2017-12-11 14:30,11,15.805,15.805,15.805,15.805,3
,2017-12-11 15:30,11,15.79,15.79,15.79,15.79,2
,2017-12-11 17:00,12,15.795,15.795,15.795,15.795,1
,2017-12-11 18:00,12,15.815,15.815,15.815,15.815,1
,2017-12-11 20:30,12,15.85,15.85,15.835,15.835,12
,2017-12-11 22:00,12,15.84,15.84,15.84,15.84,1
,2017-12-11 22:30,12,15.84,15.84,15.84,15.84,1
,2017-12-11 23:00,12,15.85,15.85,15.85,15.85,1
,2017-12-11 23:30,12,15.85,15.85,15.85,15.85,1
,2017-12-12 01:00,12,15.865,15.865,15.865,15.865,1
,2017-12-12 02:00,12,15.835,15.84,15.835,15.84,3
,2017-12-12 02:30,12,15.865,15.865,15.865,15.865,1
,2017-12-12 03:00,12,15.86,15.86,15.86,15.86,2
,2017-12-12 04:00,12,15.87,15.87,15.87,15.87,1
,2017-12-12 04:30,12,15.875,15.88,15.875,15.88,5
,2017-12-12 06:00,12,15.845,15.855,15.845,15.855,3
,2017-12-12 06:30,12,15.84,15.84,15.84,15.84,1
,2017-12-12 07:00,12,15.85,15.87,15.825,15.825,19
,2017-12-12 07:30,12,15.82,15.82,15.8,15.81,13
,2017-12-12 08:00,12,15.795,15.795,15.73,15.73,32
,2017-12-12 08:30,12,15.735,15.76,15.735,15.755,79
,2017-12-12 09:00,12,15.76,15.785,15.735,15.785,20
,2017-12-12 09:30,12,15.775,15.775,15.705,15.75,21
,2017-12-12 10:00,12,15.74,15.745,15.735,15.74,18
,2017-12-12 10:30,12,15.735,15.735,15.735,15.735,1
,2017-12-12 11:00,12,15.745,15.835,15.74,15.82,49
,2017-12-12 11:30,12,15.815,15.815,15.745,15.745,13
,2017-12-12 12:00,12,15.735,15.745,15.725,15.725,301
,2017-12-12 13:00,12,15.77,15.77,15.77,15.77,1
,2017-12-12 13:30,12,15.785,15.81,15.785,15.8,20
,2017-12-12 14:00,12,15.815,15.815,15.815,15.815,1
,2017-12-12 14:30,12,15.82,15.825,15.82,15.825,2
,2017-12-12 15:00,12,15.825,15.825,15.805,15.805,5
,2017-12-12 17:00,13,15.82,15.82,15.82,15.82,1
,2017-12-12 19:00,13,15.8,15.8,15.8,15.8,1
,2017-12-12 19:30,13,15.795,15.795,15.795,15.795,2
,2017-12-12 20:00,13,15.81,15.81,15.81,15.81,1
,2017-12-12 20:30,13,15.805,15.805,15.805,15.805,1
,2017-12-12 21:30,13,15.82,15.82,15.8,15.8,2
,2017-12-12 22:30,13,15.8,15.8,15.8,15.8,1
,2017-12-12 23:00,13,15.8,15.8,15.8,15.8,1
,2017-12-12 23:30,13,15.805,15.805,15.805,15.805,1
,2017-12-13 00:30,13,15.815,15.815,15.815,15.815,2
,2017-12-13 01:00,13,15.8,15.8,15.8,15.8,1
,2017-12-13 01:30,13,15.795,15.795,15.79,15.79,4
,2017-12-13 02:00,13,15.785,15.785,15.785,15.785,2
,2017-12-13 03:00,13,15.815,15.82,15.815,15.82,2
,2017-12-13 03:30,13,15.795,15.795,15.795,15.795,1
,2017-12-13 05:00,13,15.795,15.795,15.795,15.795,1
,2017-12-13 06:00,13,15.78,15.78,15.78,15.78,1
,2017-12-13 06:30,13,15.78,15.78,15.78,15.78,1
,2017-12-13 07:00,13,15.8,15.8,15.77,15.78,9
,2017-12-13 07:30,13,15.805,15.875,15.805,15.835,46
,2017-12-13 08:00,13,15.825,15.835,15.8,15.81,26
,2017-12-13 08:30,13,15.815,15.825,15.77,15.775,29
,2017-12-13 09:00,13,15.78,15.81,15.78,15.81,40
,2017-12-13 09:30,13,15.8,15.845,15.795,15.845,73
,2017-12-13 10:00,13,15.85,15.885,15.85,15.855,9
,2017-12-13 10:30,13,15.855,15.855,15.835,15.845,17
,2017-12-13 11:00,13,15.865,15.865,15.865,15.865,1
,2017-12-13 11:30,13,15.875,15.895,15.875,15.895,9
,2017-12-13 12:00,13,15.905,15.945,15.89,15.94,75
,2017-12-13 12:30,13,15.99,15.99,15.975,15.98,9
,2017-12-13 13:00,13,16.035,16.165,15.955,16.115,37
,2017-12-13 13:30,13,16.12,16.235,16.12,16.225,10
,2017-12-13 14:00,13,16.195,16.195,16.13,16.14,9
,2017-12-13 14:30,13,16.135,16.15,16.135,16.145,5
,2017-12-13 15:30,13,16.16,16.16,16.16,16.16,3
,2017-12-13 17:30,14,16.135,16.135,16.135,16.135,1
,2017-12-13 18:30,14,16.135,16.14,16.13,16.14,5
,2017-12-13 19:00,14,16.105,16.105,16.105,16.105,2
,2017-12-13 19:30,14,16.22,16.22,16.21,16.21,15
,2017-12-13 20:00,14,16.2,16.2,16.19,16.19,2
,2017-12-13 20:30,14,16.195,16.2,16.195,16.195,9
,2017-12-13 21:30,14,16.19,16.19,16.19,16.19,1
,2017-12-13 22:00,14,16.2,16.2,16.2,16.2,3
,2017-12-13 22:30,14,16.18,16.18,16.18,16.18,1
,2017-12-13 23:30,14,16.185,16.19,16.18,16.19,6
,2017-12-14 00:00,14,16.195,16.195,16.19,16.195,13
,2017-12-14 00:30,14,16.185,16.185,16.185,16.185,1
,2017-12-14 01:00,14,16.17,16.17,16.17,16.17,1
,2017-12-14 01:30,14,16.15,16.15,16.15,16.15,2
,2017-12-14 02:00,14,16.15,16.15,16.15,16.15,3
,2017-12-14 02:30,14,16.135,16.135,16.135,16.135,1
,2017-12-14 03:00,14,16.125,16.125,16.125,16.125,1
,2017-12-14 04:00,14,16.145,16.145,16.135,16.135,2
,2017-12-14 04:30,14,16.14,16.155,16.14,16.155,2
,2017-12-14 05:00,14,16.155,16.155,16.155,16.155,1
,2017-12-14 05:30,14,16.165,16.165,16.165,16.165,2
,2017-12-14 06:00,14,16.14,16.14,16.125,16.13,5
,2017-12-14 06:30,14,16.145,16.145,16.12,16.12,2
,2017-12-14 07:00,14,16.14,16.14,16.115,16.115,8
,2017-12-14 07:30,14,16.11,16.11,16.025,16.04,41
,2017-12-14 08:00,14,16.03,16.04,16.025,16.035,44
,2017-12-14 08:30,14,16.02,16.02,15.945,15.955,51
,2017-12-14 09:00,14,15.95,15.965,15.925,15.925,26
,2017-12-14 09:30,14,15.93,15.975,15.93,15.965,21
,2017-12-14 10:00,14,15.99,15.99,15.965,15.965,7
,2017-12-14 10:30,14,15.98,15.98,15.96,15.96,6
,2017-12-14 11:00,14,15.94,15.94,15.94,15.94,4
,2017-12-14 11:30,14,15.98,15.995,15.98,15.995,3
,2017-12-14 12:00,14,15.975,16.01,15.97,15.995,120
,2017-12-14 12:30,14,16.005,16.01,16,16.005,4
,2017-12-14 13:00,14,16.01,16.025,16.01,16.025,2
,2017-12-14 13:30,14,16.025,16.035,16.025,16.035,10
,2017-12-14 14:00,14,16.02,16.02,16.02,16.02,1
,2017-12-14 14:30,14,15.995,15.995,15.995,15.995,5
,2017-12-14 15:00,14,15.995,15.995,15.995,15.995,1
,2017-12-14 17:00,15,15.995,15.995,15.995,15.995,1
,2017-12-14 17:30,15,16,16,16,16,1
,2017-12-14 20:30,15,16.02,16.025,16.015,16.015,5
,2017-12-14 21:00,15,16.02,16.02,16.02,16.02,5
,2017-12-14 22:30,15,15.995,15.995,15.995,15.995,1
,2017-12-15 00:30,15,16.01,16.01,15.995,15.995,6
,2017-12-15 02:30,15,16.06,16.06,16.06,16.06,2
,2017-12-15 04:00,15,16.055,16.065,16.055,16.065,2
,2017-12-15 04:30,15,16.07,16.095,16.07,16.095,2
,2017-12-15 05:00,15,16.09,16.09,16.085,16.09,11
,2017-12-15 05:30,15,16.09,16.09,16.09,16.09,1
,2017-12-15 06:00,15,16.085,16.09,16.085,16.09,7
,2017-12-15 06:30,15,16.09,16.105,16.09,16.1,20
,2017-12-15 07:00,15,16.105,16.175,16.105,16.165,30
,2017-12-15 07:30,15,16.16,16.18,16.155,16.165,16
,2017-12-15 08:00,15,16.16,16.17,16.16,16.165,25
,2017-12-15 08:30,15,16.15,16.18,16.135,16.135,10
,2017-12-15 09:00,15,16.13,16.135,16.115,16.12,16
,2017-12-15 09:30,15,16.115,16.17,16.105,16.11,27
,2017-12-15 10:00,15,16.11,16.12,16.11,16.12,5
,2017-12-15 10:30,15,16.12,16.14,16.11,16.135,37
,2017-12-15 11:00,15,16.14,16.15,16.14,16.15,17
,2017-12-15 11:30,15,16.135,16.135,16.125,16.125,2
,2017-12-15 12:00,15,16.13,16.14,16.125,16.14,18
,2017-12-15 12:30,15,16.14,16.14,16.125,16.135,11
,2017-12-15 13:00,15,16.145,16.15,16.145,16.15,6
,2017-12-15 13:30,15,16.16,16.18,16.16,16.18,64
,2017-12-15 14:00,15,16.175,16.18,16.175,16.18,3
,2017-12-15 14:30,15,16.16,16.175,16.155,16.175,10
,2017-12-15 15:00,15,16.165,16.17,16.165,16.17,7
,2017-12-17 19:00,18,16.14,16.14,16.13,16.13,2
,2017-12-17 21:00,18,16.16,16.16,16.15,16.15,7
,2017-12-17 21:30,18,16.15,16.16,16.15,16.16,8
,2017-12-17 22:00,18,16.16,16.165,16.16,16.165,5
,2017-12-17 22:30,18,16.165,16.165,16.165,16.165,1
,2017-12-17 23:00,18,16.165,16.17,16.16,16.17,5
,2017-12-17 23:30,18,16.15,16.155,16.15,16.155,2
,2017-12-18 00:00,18,16.16,16.175,16.16,16.175,3
,2017-12-18 00:30,18,16.175,16.175,16.16,16.165,37
,2017-12-18 02:00,18,16.195,16.2,16.195,16.2,6
,2017-12-18 02:30,18,16.2,16.21,16.2,16.21,2
,2017-12-18 03:00,18,16.21,16.21,16.205,16.205,12
,2017-12-18 03:30,18,16.205,16.215,16.205,16.215,4
,2017-12-18 04:00,18,16.21,16.21,16.21,16.21,2
,2017-12-18 04:30,18,16.22,16.22,16.22,16.22,1
,2017-12-18 05:00,18,16.225,16.23,16.225,16.23,2
,2017-12-18 05:30,18,16.22,16.23,16.22,16.23,6
,2017-12-18 06:00,18,16.225,16.225,16.21,16.215,3
,2017-12-18 06:30,18,16.215,16.215,16.215,16.215,3
,2017-12-18 07:00,18,16.215,16.215,16.215,16.215,1
,2017-12-18 07:30,18,16.19,16.19,16.17,16.17,21
,2017-12-18 08:00,18,16.16,16.22,16.14,16.22,48
,2017-12-18 08:30,18,16.22,16.25,16.195,16.195,57
,2017-12-18 09:00,18,16.245,16.25,16.245,16.25,2
,2017-12-18 09:30,18,16.255,16.265,16.255,16.26,5
,2017-12-18 10:00,18,16.26,16.26,16.26,16.26,1
,2017-12-18 10:30,18,16.26,16.26,16.255,16.255,3
,2017-12-18 11:00,18,16.24,16.245,16.24,16.24,3
,2017-12-18 11:30,18,16.24,16.26,16.24,16.26,6
,2017-12-18 12:00,18,16.265,16.285,16.25,16.25,56
,2017-12-18 12:30,18,16.23,16.235,16.23,16.235,2
,2017-12-18 13:00,18,16.23,16.23,16.23,16.23,1
,2017-12-18 13:30,18,16.25,16.25,16.25,16.25,9
,2017-12-18 14:00,18,16.235,16.235,16.235,16.235,1
,2017-12-18 14:30,18,16.225,16.225,16.225,16.225,1
,2017-12-18 15:00,18,16.235,16.235,16.235,16.235,1
,2017-12-18 17:00,19,16.225,16.225,16.225,16.225,5
,2017-12-18 21:00,19,16.235,16.24,16.235,16.235,14
,2017-12-18 21:30,19,16.235,16.235,16.23,16.23,5
,2017-12-18 22:00,19,16.24,16.245,16.235,16.235,6
,2017-12-18 22:30,19,16.24,16.245,16.235,16.235,3
,2017-12-18 23:00,19,16.25,16.25,16.25,16.25,2
,2017-12-19 00:00,19,16.255,16.255,16.255,16.255,1
,2017-12-19 00:30,19,16.25,16.25,16.25,16.25,5
,2017-12-19 01:00,19,16.255,16.255,16.255,16.255,1
,2017-12-19 01:30,19,16.26,16.26,16.26,16.26,1
,2017-12-19 02:00,19,16.25,16.25,16.25,16.25,1
,2017-12-19 03:30,19,16.275,16.275,16.275,16.275,1
,2017-12-19 04:00,19,16.275,16.275,16.275,16.275,1
,2017-12-19 04:30,19,16.28,16.295,16.28,16.285,3
,2017-12-19 05:00,19,16.3,16.3,16.3,16.3,2
,2017-12-19 05:30,19,16.3,16.3,16.29,16.29,2
,2017-12-19 06:00,19,16.29,16.325,16.275,16.325,5
,2017-12-19 06:30,19,16.305,16.305,16.29,16.29,3
,2017-12-19 07:00,19,16.285,16.285,16.25,16.255,9
,2017-12-19 07:30,19,16.255,16.265,16.245,16.25,24
,2017-12-19 08:00,19,16.255,16.255,16.21,16.21,41
,2017-12-19 08:30,19,16.205,16.24,16.205,16.235,23
,2017-12-19 09:00,19,16.225,16.24,16.225,16.24,2
,2017-12-19 09:30,19,16.255,16.26,16.225,16.23,14
,2017-12-19 10:00,19,16.22,16.235,16.2,16.22,15
,2017-12-19 10:30,19,16.21,16.21,16.21,16.21,1
,2017-12-19 11:00,19,16.18,16.185,16.165,16.185,17
,2017-12-19 11:30,19,16.17,16.21,16.17,16.21,13
,2017-12-19 12:00,19,16.21,16.235,16.2,16.235,29
,2017-12-19 12:30,19,16.235,16.235,16.225,16.225,23
,2017-12-19 13:00,19,16.215,16.215,16.21,16.21,5
,2017-12-19 13:30,19,16.22,16.235,16.22,16.23,10
,2017-12-19 14:00,19,16.24,16.24,16.24,16.24,3
,2017-12-19 14:30,19,16.245,16.245,16.245,16.245,3
,2017-12-19 19:30,20,16.26,16.26,16.26,16.26,12
,2017-12-19 23:30,20,16.225,16.225,16.225,16.225,1
,2017-12-20 00:00,20,16.23,16.23,16.23,16.23,2
,2017-12-20 00:30,20,16.23,16.23,16.23,16.23,1
,2017-12-20 02:00,20,16.23,16.23,16.23,16.23,1
,2017-12-20 02:30,20,16.265,16.27,16.265,16.27,2
,2017-12-20 04:30,20,16.3,16.3,16.295,16.295,2
,2017-12-20 05:00,20,16.3,16.315,16.3,16.315,5
,2017-12-20 05:30,20,16.335,16.335,16.32,16.32,14
,2017-12-20 06:30,20,16.365,16.365,16.34,16.34,4
,2017-12-20 07:00,20,16.345,16.345,16.33,16.34,10
,2017-12-20 07:30,20,16.35,16.39,16.33,16.33,53
,2017-12-20 08:00,20,16.32,16.345,16.32,16.33,28
,2017-12-20 08:30,20,16.31,16.34,16.3,16.325,53
,2017-12-20 09:00,20,16.32,16.345,16.3,16.3,6
,2017-12-20 09:30,20,16.32,16.355,16.315,16.33,9
,2017-12-20 10:00,20,16.32,16.355,16.315,16.355,4
,2017-12-20 10:30,20,16.35,16.35,16.335,16.335,19
,2017-12-20 11:30,20,16.34,16.375,16.34,16.375,6
,2017-12-20 12:00,20,16.365,16.385,16.35,16.35,33
,2017-12-20 12:30,20,16.335,16.335,16.32,16.32,4
,2017-12-20 13:00,20,16.32,16.32,16.32,16.32,1
,2017-12-20 13:30,20,16.32,16.325,16.315,16.315,20
,2017-12-20 14:30,20,16.305,16.305,16.305,16.305,1
,2017-12-20 15:00,20,16.3,16.3,16.3,16.3,1
,2017-12-20 19:30,21,16.355,16.355,16.355,16.355,1
,2017-12-20 23:00,21,16.345,16.345,16.345,16.345,2
,2017-12-21 02:00,21,16.295,16.295,16.295,16.295,2
,2017-12-21 03:30,21,16.3,16.3,16.3,16.3,1
,2017-12-21 04:00,21,16.285,16.285,16.285,16.285,1
,2017-12-21 05:30,21,16.295,16.295,16.295,16.295,1
,2017-12-21 06:30,21,16.245,16.25,16.245,16.245,5
,2017-12-21 07:00,21,16.275,16.28,16.23,16.23,13
,2017-12-21 07:30,21,16.28,16.325,16.28,16.295,45
,2017-12-21 08:00,21,16.28,16.28,16.245,16.275,12
,2017-12-21 08:30,21,16.295,16.3,16.295,16.295,4
,2017-12-21 09:00,21,16.295,16.345,16.29,16.345,8
,2017-12-21 09:30,21,16.34,16.375,16.31,16.325,27
,2017-12-21 10:00,21,16.32,16.335,16.315,16.335,15
,2017-12-21 10:30,21,16.325,16.335,16.32,16.32,5
,2017-12-21 11:00,21,16.33,16.33,16.315,16.32,6
,2017-12-21 11:30,21,16.33,16.34,16.305,16.315,13
,2017-12-21 12:00,21,16.315,16.315,16.3,16.315,11
,2017-12-21 12:30,21,16.315,16.315,16.31,16.31,2
,2017-12-21 13:00,21,16.275,16.275,16.245,16.245,9
,2017-12-21 13:30,21,16.245,16.265,16.24,16.265,11
,2017-12-21 14:00,21,16.265,16.265,16.265,16.265,3
,2017-12-21 14:30,21,16.265,16.265,16.265,16.265,5
,2017-12-21 21:30,22,16.27,16.27,16.27,16.27,1
,2017-12-21 22:30,22,16.28,16.28,16.28,16.28,1
,2017-12-21 23:30,22,16.29,16.305,16.29,16.305,8
,2017-12-22 00:30,22,16.3,16.305,16.295,16.295,7
,2017-12-22 01:30,22,16.31,16.31,16.31,16.31,1
,2017-12-22 02:00,22,16.32,16.32,16.32,16.32,1
,2017-12-22 03:00,22,16.32,16.32,16.32,16.32,1
,2017-12-22 04:30,22,16.33,16.34,16.33,16.34,4
,2017-12-22 07:30,22,16.315,16.325,16.315,16.325,3
,2017-12-22 08:00,22,16.34,16.4,16.34,16.395,18
,2017-12-22 08:30,22,16.39,16.39,16.365,16.37,18
,2017-12-22 09:00,22,16.385,16.4,16.375,16.4,24
,2017-12-22 09:30,22,16.405,16.495,16.405,16.485,45
,2017-12-22 10:00,22,16.47,16.55,16.465,16.53,192
,2017-12-22 10:30,22,16.535,16.54,16.52,16.53,70
,2017-12-22 11:00,22,16.535,16.535,16.515,16.52,32
,2017-12-22 11:30,22,16.515,16.53,16.515,16.515,8
,2017-12-22 12:00,22,16.505,16.515,16.505,16.515,6
,2017-12-22 12:30,22,16.49,16.49,16.48,16.48,4
,2017-12-22 13:00,22,16.47,16.48,16.47,16.48,2
,2017-12-22 13:30,22,16.485,16.485,16.48,16.48,11
,2017-12-22 14:00,22,16.475,16.475,16.47,16.47,2
,2017-12-22 14:30,22,16.485,16.485,16.475,16.475,2
,2017-12-22 15:30,22,16.505,16.505,16.505,16.505,1
,2017-12-25 19:30,26,16.555,16.555,16.555,16.555,3
,2017-12-25 21:30,26,16.53,16.53,16.53,16.53,1
,2017-12-25 23:30,26,16.56,16.56,16.56,16.56,2
,2017-12-26 01:00,26,16.565,16.565,16.565,16.565,1
,2017-12-26 01:30,26,16.57,16.57,16.57,16.57,1
,2017-12-26 02:00,26,16.56,16.56,16.56,16.56,1
,2017-12-26 03:30,26,16.54,16.54,16.535,16.535,2
,2017-12-26 06:30,26,16.585,16.59,16.585,16.59,4
,2017-12-26 07:00,26,16.595,16.615,16.595,16.615,20
,2017-12-26 07:30,26,16.665,16.665,16.655,16.655,4
,2017-12-26 08:00,26,16.65,16.67,16.63,16.63,9
,2017-12-26 08:30,26,16.625,16.65,16.615,16.615,185
,2017-12-26 09:00,26,16.62,16.635,16.615,16.62,18
,2017-12-26 09:30,26,16.635,16.645,16.635,16.645,10
,2017-12-26 10:00,26,16.65,16.655,16.63,16.64,113
,2017-12-26 10:30,26,16.655,16.655,16.635,16.64,7
,2017-12-26 11:00,26,16.645,16.66,16.645,16.66,22
,2017-12-26 11:30,26,16.665,16.68,16.665,16.67,10
,2017-12-26 12:00,26,16.675,16.675,16.675,16.675,10
,2017-12-26 12:30,26,16.685,16.695,16.685,16.695,77
,2017-12-26 13:00,26,16.685,16.685,16.675,16.675,4
,2017-12-26 13:30,26,16.675,16.695,16.675,16.69,12
,2017-12-26 14:00,26,16.71,16.71,16.71,16.71,6
,2017-12-26 14:30,26,16.705,16.705,16.705,16.705,1
,2017-12-26 15:00,26,16.69,16.69,16.69,16.69,1
,2017-12-26 18:00,27,16.705,16.705,16.705,16.705,1
,2017-12-26 19:30,27,16.66,16.66,16.65,16.65,13
,2017-12-26 20:00,27,16.635,16.635,16.635,16.635,6
,2017-12-26 20:30,27,16.645,16.645,16.645,16.645,2
,2017-12-26 23:30,27,16.675,16.675,16.665,16.665,19
,2017-12-27 00:00,27,16.66,16.67,16.66,16.67,17
,2017-12-27 00:30,27,16.675,16.675,16.675,16.675,1
,2017-12-27 01:00,27,16.68,16.7,16.68,16.7,2
,2017-12-27 01:30,27,16.72,16.735,16.72,16.735,8
,2017-12-27 02:30,27,16.725,16.725,16.725,16.725,1
,2017-12-27 03:30,27,16.765,16.785,16.765,16.785,3
,2017-12-27 04:30,27,16.78,16.78,16.775,16.775,10
,2017-12-27 05:00,27,16.78,16.78,16.78,16.78,2
,2017-12-27 06:00,27,16.755,16.755,16.735,16.745,5
,2017-12-27 06:30,27,16.775,16.775,16.725,16.73,8
,2017-12-27 07:00,27,16.73,16.77,16.73,16.77,8
,2017-12-27 07:30,27,16.765,16.775,16.74,16.77,139
,2017-12-27 08:00,27,16.765,16.77,16.755,16.77,18
,2017-12-27 08:30,27,16.765,16.78,16.74,16.765,56
,2017-12-27 09:00,27,16.77,16.795,16.765,16.795,138
,2017-12-27 09:30,27,16.835,16.835,16.81,16.81,11
,2017-12-27 10:00,27,16.82,16.855,16.82,16.855,16
,2017-12-27 10:30,27,16.85,16.85,16.85,16.85,1
,2017-12-27 11:00,27,16.85,16.85,16.82,16.82,8
,2017-12-27 11:30,27,16.83,16.84,16.83,16.84,5
,2017-12-27 12:00,27,16.845,16.845,16.825,16.835,8
,2017-12-27 13:00,27,16.845,16.845,16.835,16.835,8
,2017-12-27 13:30,27,16.835,16.85,16.835,16.845,15
,2017-12-27 14:00,27,16.845,16.845,16.845,16.845,1
,2017-12-27 14:30,27,16.825,16.83,16.825,16.83,3
,2017-12-27 20:30,28,16.86,16.86,16.85,16.85,9
,2017-12-27 21:00,28,16.85,16.85,16.835,16.835,49
,2017-12-27 23:00,28,16.87,16.87,16.87,16.87,1
,2017-12-27 23:30,28,16.895,16.895,16.895,16.895,6
,2017-12-28 00:00,28,16.895,16.9,16.89,16.9,3
,2017-12-28 00:30,28,16.91,16.91,16.88,16.885,12
,2017-12-28 01:30,28,16.925,16.94,16.925,16.935,10
,2017-12-28 02:00,28,16.935,16.935,16.935,16.935,22
,2017-12-28 02:30,28,16.935,16.94,16.935,16.94,4
,2017-12-28 03:00,28,16.94,16.94,16.92,16.92,4
,2017-12-28 03:30,28,16.91,16.91,16.895,16.895,5
,2017-12-28 05:30,28,16.9,16.9,16.9,16.9,1
,2017-12-28 06:00,28,16.875,16.875,16.875,16.875,9
,2017-12-28 06:30,28,16.85,16.855,16.85,16.855,2
,2017-12-28 07:00,28,16.85,16.85,16.795,16.83,134
,2017-12-28 07:30,28,16.855,16.885,16.855,16.88,19
,2017-12-28 08:00,28,16.885,16.92,16.885,16.92,15
,2017-12-28 08:30,28,16.925,16.935,16.91,16.92,16
,2017-12-28 09:00,28,16.92,16.95,16.9,16.95,31
,2017-12-28 09:30,28,16.935,16.94,16.915,16.93,83
,2017-12-28 10:00,28,16.93,16.97,16.93,16.955,104
,2017-12-28 10:30,28,16.96,16.995,16.955,16.995,63
,2017-12-28 11:00,28,16.955,16.975,16.955,16.975,7
,2017-12-28 11:30,28,16.985,16.995,16.975,16.985,14
,2017-12-28 12:00,28,16.975,17.005,16.975,17,30
,2017-12-28 12:30,28,16.98,16.98,16.965,16.965,4
,2017-12-28 13:00,28,16.97,16.97,16.965,16.965,5
,2017-12-28 13:30,28,16.97,16.97,16.965,16.965,24
,2017-12-28 14:00,28,16.975,16.975,16.975,16.975,1
,2017-12-28 14:30,28,16.97,16.97,16.965,16.965,3
,2017-12-28 17:00,29,16.97,16.97,16.97,16.97,2
,2017-12-28 19:30,29,16.975,16.975,16.955,16.955,3
,2017-12-28 21:30,29,16.965,16.965,16.965,16.965,1
,2017-12-28 23:30,29,16.98,16.98,16.98,16.98,1
,2017-12-29 00:30,29,16.96,16.96,16.96,16.96,1
,2017-12-29 01:00,29,16.95,16.95,16.95,16.95,3
,2017-12-29 02:30,29,16.985,16.985,16.985,16.985,1
,2017-12-29 05:30,29,17.01,17.01,17.01,17.01,5
,2017-12-29 06:00,29,16.975,17,16.975,17,3
,2017-12-29 06:30,29,16.97,16.975,16.97,16.975,5
,2017-12-29 07:00,29,16.975,17.03,16.975,17.025,24
,2017-12-29 07:30,29,17.025,17.05,17.025,17.05,7
,2017-12-29 08:00,29,17.045,17.13,17.045,17.13,39
,2017-12-29 08:30,29,17.095,17.095,17.03,17.06,28
,2017-12-29 09:00,29,17.07,17.13,17.07,17.12,13
,2017-12-29 09:30,29,17.125,17.13,17.085,17.085,11
,2017-12-29 10:00,29,17.085,17.125,17.085,17.125,5
,2017-12-29 10:30,29,17.145,17.145,17.125,17.135,21
,2017-12-29 11:00,29,17.14,17.17,17.14,17.165,13
,2017-12-29 11:30,29,17.165,17.19,17.155,17.175,16
,2017-12-29 12:00,29,17.19,17.25,17.185,17.2,126
,2017-12-29 12:30,29,17.16,17.16,17.08,17.08,50
,2017-12-29 13:00,29,17.075,17.085,17.035,17.085,23
,2017-12-29 13:30,29,17.09,17.09,17.075,17.075,73
,2017-12-29 14:00,29,17.07,17.1,17.065,17.1,57
,2017-12-29 14:30,29,17.09,17.09,17.07,17.07,4
,2017-12-29 15:00,29,17.08,17.08,17.08,17.08,2
,2017-12-29 15:30,29,17.06,17.06,17.05,17.05,2
,2018-01-01 17:00,2,17.11,17.11,17.105,17.11,65
,2018-01-01 17:30,2,17.15,17.15,17.15,17.15,43
,2018-01-01 18:00,2,17.125,17.135,17.125,17.125,3
,2018-01-01 19:00,2,17.115,17.115,17.08,17.1,156
,2018-01-01 19:30,2,17.125,17.125,17.125,17.125,1
,2018-01-01 20:30,2,17.09,17.1,17.09,17.1,100
,2018-01-01 21:30,2,17.115,17.12,17.115,17.12,2
,2018-01-01 23:30,2,17.115,17.115,17.115,17.115,1
,2018-01-02 00:00,2,17.13,17.14,17.13,17.14,4
,2018-01-02 00:30,2,17.16,17.16,17.16,17.16,1
,2018-01-02 01:00,2,17.17,17.17,17.155,17.155,5
,2018-01-02 02:30,2,17.175,17.175,17.175,17.175,1
,2018-01-02 04:00,2,17.205,17.205,17.175,17.175,2
,2018-01-02 05:00,2,17.19,17.19,17.19,17.19,1
,2018-01-02 06:00,2,17.18,17.18,17.165,17.165,4
,2018-01-02 06:30,2,17.195,17.195,17.195,17.195,1
,2018-01-02 07:00,2,17.21,17.215,17.195,17.21,7
,2018-01-02 07:30,2,17.235,17.235,17.22,17.23,8
,2018-01-02 08:00,2,17.245,17.25,17.215,17.22,7
,2018-01-02 08:30,2,17.225,17.26,17.225,17.26,40
,2018-01-02 09:00,2,17.255,17.27,17.255,17.265,15
,2018-01-02 09:30,2,17.245,17.26,17.245,17.255,29
,2018-01-02 10:00,2,17.255,17.3,17.255,17.3,24
,2018-01-02 10:30,2,17.295,17.3,17.285,17.29,11
,2018-01-02 11:00,2,17.27,17.27,17.265,17.265,2
,2018-01-02 11:30,2,17.25,17.27,17.25,17.27,11
,2018-01-02 12:00,2,17.275,17.295,17.265,17.295,63
,2018-01-02 12:30,2,17.295,17.295,17.275,17.29,6
,2018-01-02 13:00,2,17.285,17.295,17.285,17.295,2
,2018-01-02 13:30,2,17.31,17.315,17.305,17.315,11
,2018-01-02 14:00,2,17.305,17.305,17.305,17.305,3
,2018-01-02 14:30,2,17.315,17.32,17.31,17.31,3
,2018-01-02 15:00,2,17.305,17.305,17.305,17.305,1
,2018-01-02 15:30,2,17.305,17.305,17.305,17.305,1
,2018-01-02 17:00,3,17.31,17.315,17.31,17.315,8
,2018-01-02 17:30,3,17.33,17.33,17.33,17.33,2
,2018-01-02 19:00,3,17.31,17.32,17.305,17.305,36
,2018-01-02 20:30,3,17.24,17.24,17.2,17.2,33
,2018-01-02 21:00,3,17.2,17.2,17.185,17.185,76
,2018-01-02 21:30,3,17.21,17.21,17.21,17.21,2
,2018-01-02 23:30,3,17.2,17.2,17.19,17.19,33
,2018-01-03 00:30,3,17.18,17.18,17.165,17.165,2
,2018-01-03 01:00,3,17.15,17.155,17.15,17.15,12
,2018-01-03 02:30,3,17.235,17.245,17.23,17.23,10
,2018-01-03 03:30,3,17.22,17.23,17.22,17.23,160
,2018-01-03 04:00,3,17.21,17.21,17.21,17.21,1
,2018-01-03 06:30,3,17.24,17.24,17.22,17.22,2
,2018-01-03 07:00,3,17.22,17.27,17.21,17.27,26
,2018-01-03 07:30,3,17.265,17.295,17.255,17.295,68
,2018-01-03 08:00,3,17.3,17.305,17.28,17.285,46
,2018-01-03 08:30,3,17.265,17.315,17.265,17.305,28
,2018-01-03 09:00,3,17.27,17.295,17.27,17.275,25
,2018-01-03 09:30,3,17.28,17.315,17.28,17.295,44
,2018-01-03 10:00,3,17.31,17.32,17.3,17.32,11
,2018-01-03 10:30,3,17.32,17.32,17.31,17.32,24
,2018-01-03 11:00,3,17.32,17.335,17.32,17.33,10
,2018-01-03 11:30,3,17.335,17.335,17.32,17.33,25
,2018-01-03 12:00,3,17.325,17.35,17.325,17.345,37
,2018-01-03 12:30,3,17.34,17.34,17.33,17.33,27
,2018-01-03 13:00,3,17.33,17.33,17.185,17.215,109
,2018-01-03 13:30,3,17.23,17.24,17.215,17.23,5
,2018-01-03 14:00,3,17.235,17.255,17.235,17.255,8
,2018-01-03 14:30,3,17.275,17.275,17.25,17.255,5
,2018-01-03 15:00,3,17.24,17.24,17.24,17.24,1
,2018-01-03 15:30,3,17.24,17.245,17.24,17.245,2
,2018-01-03 17:00,4,17.25,17.25,17.24,17.24,3
,2018-01-03 18:00,4,17.195,17.195,17.195,17.195,1
,2018-01-03 18:30,4,17.195,17.195,17.195,17.195,1
,2018-01-03 19:00,4,17.16,17.16,17.115,17.115,42
,2018-01-03 19:30,4,17.13,17.13,17.105,17.12,56
,2018-01-03 20:00,4,17.115,17.115,17.115,17.115,1
,2018-01-03 20:30,4,17.13,17.13,17.125,17.125,4
,2018-01-03 22:30,4,17.14,17.14,17.14,17.14,1
,2018-01-03 23:00,4,17.16,17.16,17.16,17.16,1
,2018-01-03 23:30,4,17.155,17.18,17.145,17.18,38
,2018-01-04 00:00,4,17.17,17.18,17.16,17.17,7
,2018-01-04 01:00,4,17.165,17.165,17.155,17.165,16
,2018-01-04 02:00,4,17.2,17.2,17.2,17.2,1
,2018-01-04 02:30,4,17.225,17.225,17.225,17.225,5
,2018-01-04 03:00,4,17.235,17.245,17.235,17.245,6
,2018-01-04 04:00,4,17.265,17.265,17.26,17.26,7
,2018-01-04 06:30,4,17.26,17.26,17.255,17.255,2
,2018-01-04 07:00,4,17.25,17.29,17.195,17.29,105
,2018-01-04 07:30,4,17.295,17.31,17.275,17.305,55
,2018-01-04 08:00,4,17.295,17.315,17.285,17.3,47
,2018-01-04 08:30,4,17.3,17.315,17.285,17.285,71
,2018-01-04 09:00,4,17.305,17.315,17.3,17.305,65
,2018-01-04 09:30,4,17.31,17.36,17.31,17.355,47
,2018-01-04 10:00,4,17.35,17.375,17.335,17.345,20
,2018-01-04 10:30,4,17.355,17.355,17.33,17.345,13
,2018-01-04 11:00,4,17.335,17.335,17.32,17.325,40
,2018-01-04 11:30,4,17.335,17.35,17.335,17.345,18
,2018-01-04 12:00,4,17.36,17.36,17.325,17.355,199
,2018-01-04 12:30,4,17.335,17.34,17.305,17.305,17
,2018-01-04 13:00,4,17.33,17.33,17.33,17.33,1
,2018-01-04 13:30,4,17.365,17.375,17.35,17.375,22
,2018-01-04 14:00,4,17.38,17.39,17.35,17.35,28
,2018-01-04 14:30,4,17.345,17.345,17.335,17.34,3
,2018-01-04 15:00,4,17.35,17.355,17.35,17.355,3
,2018-01-04 15:30,4,17.35,17.35,17.35,17.35,1
,2018-01-04 17:00,5,17.35,17.35,17.35,17.35,1
,2018-01-04 19:00,5,17.34,17.34,17.34,17.34,20
,2018-01-04 19:30,5,17.335,17.335,17.325,17.33,14
,2018-01-04 21:30,5,17.305,17.305,17.305,17.305,6
,2018-01-04 23:30,5,17.32,17.32,17.32,17.32,1
,2018-01-05 00:00,5,17.295,17.295,17.28,17.28,44
,2018-01-05 00:30,5,17.275,17.275,17.275,17.275,2
,2018-01-05 02:00,5,17.275,17.275,17.27,17.27,2
,2018-01-05 02:30,5,17.26,17.275,17.26,17.275,29
,2018-01-05 04:00,5,17.26,17.265,17.26,17.265,2
,2018-01-05 04:30,5,17.27,17.27,17.27,17.27,1
,2018-01-05 05:00,5,17.265,17.275,17.265,17.275,2
,2018-01-05 06:00,5,17.265,17.28,17.255,17.28,3
,2018-01-05 06:30,5,17.28,17.28,17.28,17.28,1
,2018-01-05 07:00,5,17.26,17.285,17.26,17.285,4
,2018-01-05 07:30,5,17.355,17.395,17.335,17.365,29
,2018-01-05 08:00,5,17.365,17.37,17.22,17.235,142
,2018-01-05 08:30,5,17.265,17.29,17.25,17.25,27
,2018-01-05 09:00,5,17.28,17.355,17.28,17.345,35
,2018-01-05 09:30,5,17.33,17.33,17.315,17.325,6
,2018-01-05 10:00,5,17.34,17.36,17.34,17.36,3
,2018-01-05 10:30,5,17.365,17.38,17.355,17.37,13
,2018-01-05 11:00,5,17.365,17.375,17.355,17.355,16
,2018-01-05 11:30,5,17.36,17.36,17.345,17.355,14
,2018-01-05 12:00,5,17.36,17.365,17.355,17.365,14
,2018-01-05 12:30,5,17.34,17.34,17.33,17.33,22
,2018-01-05 13:00,5,17.345,17.345,17.345,17.345,21
,2018-01-05 13:30,5,17.35,17.35,17.34,17.35,6
,2018-01-05 14:00,5,17.34,17.34,17.335,17.335,2
,2018-01-05 14:30,5,17.32,17.325,17.32,17.325,3
,2018-01-05 15:00,5,17.335,17.34,17.335,17.34,2
,2018-01-07 17:00,8,17.355,17.355,17.355,17.355,2
,2018-01-07 19:00,8,17.365,17.375,17.365,17.37,10
,2018-01-07 19:30,8,17.36,17.36,17.345,17.345,3
,2018-01-07 20:00,8,17.345,17.345,17.345,17.345,1
,2018-01-07 20:30,8,17.32,17.32,17.315,17.315,28
,2018-01-07 21:00,8,17.33,17.33,17.33,17.33,1
,2018-01-07 21:30,8,17.32,17.325,17.32,17.325,50
,2018-01-07 22:30,8,17.325,17.325,17.325,17.325,1
,2018-01-07 23:30,8,17.3,17.3,17.265,17.275,7
,2018-01-08 00:00,8,17.26,17.26,17.26,17.26,1
,2018-01-08 00:30,8,17.255,17.26,17.25,17.26,52
,2018-01-08 01:30,8,17.265,17.265,17.265,17.265,1
,2018-01-08 02:00,8,17.235,17.255,17.235,17.255,22
,2018-01-08 03:00,8,17.275,17.275,17.275,17.275,2
,2018-01-08 04:00,8,17.27,17.27,17.27,17.27,1
,2018-01-08 05:00,8,17.3,17.3,17.3,17.3,2
,2018-01-08 06:00,8,17.275,17.28,17.275,17.28,2
,2018-01-08 06:30,8,17.29,17.29,17.24,17.24,10
,2018-01-08 07:00,8,17.235,17.285,17.225,17.275,40
,2018-01-08 07:30,8,17.28,17.285,17.26,17.26,21
,2018-01-08 08:00,8,17.265,17.27,17.235,17.255,38
,2018-01-08 08:30,8,17.265,17.265,17.24,17.24,6
,2018-01-08 09:00,8,17.255,17.26,17.24,17.245,14
,2018-01-08 09:30,8,17.255,17.275,17.25,17.26,20
,2018-01-08 10:00,8,17.26,17.265,17.195,17.215,47
,2018-01-08 10:30,8,17.21,17.21,17.16,17.16,38
,2018-01-08 11:00,8,17.15,17.175,17.15,17.175,28
,2018-01-08 11:30,8,17.19,17.2,17.19,17.2,6
,2018-01-08 12:00,8,17.195,17.23,17.195,17.225,31
,2018-01-08 12:30,8,17.225,17.225,17.215,17.22,9
,2018-01-08 13:00,8,17.205,17.205,17.195,17.195,14
,2018-01-08 13:30,8,17.22,17.23,17.215,17.23,11
,2018-01-08 14:00,8,17.225,17.225,17.22,17.22,4
,2018-01-08 14:30,8,17.23,17.23,17.23,17.23,1
,2018-01-08 15:00,8,17.24,17.24,17.24,17.24,3
,2018-01-08 15:30,8,17.245,17.245,17.245,17.245,2
,2018-01-08 19:00,9,17.17,17.18,17.17,17.18,13
,2018-01-08 19:30,9,17.185,17.2,17.185,17.185,3
,2018-01-08 20:00,9,17.21,17.21,17.21,17.21,1
,2018-01-08 20:30,9,17.215,17.22,17.215,17.22,2
,2018-01-08 21:00,9,17.23,17.23,17.22,17.22,4
,2018-01-08 21:30,9,17.23,17.23,17.23,17.23,1
,2018-01-08 22:30,9,17.235,17.235,17.235,17.235,1
,2018-01-08 23:30,9,17.245,17.245,17.245,17.245,1
,2018-01-09 00:30,9,17.195,17.195,17.195,17.195,1
,2018-01-09 01:30,9,17.205,17.205,17.205,17.205,3
,2018-01-09 02:30,9,17.17,17.17,17.15,17.15,6
,2018-01-09 03:00,9,17.15,17.15,17.15,17.15,6
,2018-01-09 03:30,9,17.14,17.14,17.14,17.14,120
,2018-01-09 04:00,9,17.14,17.14,17.125,17.125,41
,2018-01-09 04:30,9,17.135,17.135,17.125,17.125,3
,2018-01-09 05:00,9,17.125,17.125,17.11,17.115,8
,2018-01-09 05:30,9,17.14,17.14,17.14,17.14,2
,2018-01-09 06:00,9,17.115,17.15,17.115,17.15,4
,2018-01-09 06:30,9,17.15,17.15,17.15,17.15,1
,2018-01-09 07:00,9,17.13,17.13,17.12,17.125,29
,2018-01-09 07:30,9,17.16,17.16,17.105,17.11,34
,2018-01-09 08:00,9,17.125,17.13,17.07,17.085,35
,2018-01-09 08:30,9,17.09,17.09,17.025,17.045,38
,2018-01-09 09:00,9,17.055,17.075,17.05,17.075,26
,2018-01-09 09:30,9,17.07,17.075,17.05,17.07,40
,2018-01-09 10:00,9,17.065,17.09,17.06,17.085,36
,2018-01-09 10:30,9,17.09,17.095,17.08,17.08,15
,2018-01-09 11:00,9,17.065,17.065,17.055,17.06,9
,2018-01-09 11:30,9,17.06,17.075,17.06,17.075,21
,2018-01-09 12:00,9,17.07,17.095,17.07,17.09,74
,2018-01-09 12:30,9,17.09,17.09,17.09,17.09,5
,2018-01-09 13:00,9,17.105,17.145,17.105,17.145,6
,2018-01-09 13:30,9,17.13,17.135,17.115,17.12,19
,2018-01-09 14:00,9,17.125,17.125,17.1,17.1,4
,2018-01-09 14:30,9,17.1,17.11,17.095,17.11,8
,2018-01-09 15:00,9,17.105,17.105,17.105,17.105,5
,2018-01-09 17:00,10,17.075,17.075,17.06,17.06,2
,2018-01-09 17:30,10,17.06,17.06,17.06,17.06,1
,2018-01-09 18:00,10,17.04,17.04,17.04,17.04,1
,2018-01-09 19:00,10,17.02,17.02,17.02,17.02,5
,2018-01-09 19:30,10,17.025,17.04,17.025,17.04,6
,2018-01-09 21:00,10,17.08,17.08,17.08,17.08,1
,2018-01-09 21:30,10,17.06,17.06,17.06,17.06,1
,2018-01-09 22:00,10,17.055,17.055,17.035,17.035,5
,2018-01-09 22:30,10,17.035,17.035,17.035,17.035,1
,2018-01-09 23:30,10,17.04,17.04,17.04,17.04,1
,2018-01-10 00:00,10,17.015,17.02,17.015,17.02,5
,2018-01-10 00:30,10,17.025,17.025,17.025,17.025,1
,2018-01-10 02:00,10,17.08,17.12,17.08,17.11,11
,2018-01-10 02:30,10,17.12,17.13,17.12,17.125,27
,2018-01-10 03:30,10,17.13,17.13,17.13,17.13,1
,2018-01-10 04:00,10,17.14,17.14,17.14,17.14,1
,2018-01-10 04:30,10,17.135,17.215,17.135,17.215,169
,2018-01-10 05:00,10,17.245,17.29,17.245,17.28,10
,2018-01-10 05:30,10,17.275,17.275,17.265,17.265,2
,2018-01-10 06:30,10,17.26,17.26,17.255,17.255,2
,2018-01-10 07:00,10,17.2,17.2,17.2,17.2,1
,2018-01-10 07:30,10,17.2,17.2,17.17,17.19,36
,2018-01-10 08:00,10,17.185,17.195,17.15,17.15,20
,2018-01-10 08:30,10,17.145,17.145,17.105,17.14,80
,2018-01-10 09:00,10,17.15,17.17,17.145,17.165,82
,2018-01-10 09:30,10,17.15,17.16,17.12,17.135,74
,2018-01-10 10:00,10,17.13,17.13,17.1,17.11,36
,2018-01-10 10:30,10,17.105,17.105,17.07,17.075,48
,2018-01-10 11:00,10,17.075,17.105,17.075,17.095,24
,2018-01-10 11:30,10,17.095,17.11,17.09,17.105,31
,2018-01-10 12:00,10,17.105,17.125,17.105,17.11,149
,2018-01-10 12:30,10,17.115,17.115,17.115,17.115,2
,2018-01-10 13:00,10,17.12,17.12,17.09,17.09,8
,2018-01-10 13:30,10,17.09,17.095,17.09,17.095,7
,2018-01-10 14:00,10,17.105,17.105,17.085,17.085,7
,2018-01-10 14:30,10,17.09,17.09,17.085,17.085,4
,2018-01-10 17:00,11,17.085,17.085,17.085,17.085,2
,2018-01-10 19:00,11,17.1,17.1,17.09,17.09,3
,2018-01-10 19:30,11,17.115,17.115,17.115,17.115,13
,2018-01-10 21:00,11,17.145,17.145,17.135,17.14,14
,2018-01-10 22:00,11,17.12,17.12,17.11,17.11,2
,2018-01-10 22:30,11,17.09,17.09,17.09,17.09,1
,2018-01-10 23:30,11,17.105,17.11,17.105,17.11,7
,2018-01-11 00:00,11,17.105,17.105,17.1,17.105,15
,2018-01-11 00:30,11,17.115,17.115,17.115,17.115,4
,2018-01-11 02:30,11,17.11,17.11,17.11,17.11,2
,2018-01-11 03:00,11,17.1,17.1,17.095,17.1,4
,2018-01-11 04:00,11,17.105,17.105,17.105,17.105,2
,2018-01-11 06:00,11,17.1,17.105,17.05,17.05,9
,2018-01-11 06:30,11,17.045,17.065,17.045,17.065,3
,2018-01-11 07:00,11,17.08,17.115,17.075,17.085,133
,2018-01-11 07:30,11,17.08,17.12,17.075,17.09,111
,2018-01-11 08:00,11,17.1,17.1,17.07,17.075,85
,2018-01-11 08:30,11,17.07,17.11,17.07,17.105,88
,2018-01-11 09:00,11,17.11,17.115,16.97,17.015,204
,2018-01-11 09:30,11,17.035,17.055,17.035,17.055,22
,2018-01-11 10:00,11,17.055,17.095,17.055,17.095,24
,2018-01-11 10:30,11,17.095,17.105,17.09,17.1,50
,2018-01-11 11:00,11,17.1,17.1,17.085,17.085,20
,2018-01-11 11:30,11,17.085,17.1,17.085,17.095,18
,2018-01-11 12:00,11,17.1,17.125,17.025,17.04,63
,2018-01-11 12:30,11,17.04,17.055,17.025,17.055,20
,2018-01-11 13:00,11,17.07,17.085,17.07,17.085,12
,2018-01-11 13:30,11,17.085,17.09,17.085,17.09,15
,2018-01-11 14:00,11,17.095,17.095,17.07,17.07,3
,2018-01-11 14:30,11,17.07,17.07,17.07,17.07,3
,2018-01-11 15:30,11,17.08,17.08,17.08,17.08,1
,2018-01-11 17:00,12,17.1,17.1,17.1,17.1,1
,2018-01-11 18:00,12,17.11,17.11,17.11,17.11,1
,2018-01-11 19:00,12,17.11,17.11,17.1,17.1,8
,2018-01-11 19:30,12,17.11,17.11,17.11,17.11,1
,2018-01-11 20:00,12,17.125,17.175,17.125,17.175,12
,2018-01-11 20:30,12,17.17,17.175,17.17,17.175,4
,2018-01-11 21:00,12,17.19,17.195,17.19,17.195,17
,2018-01-11 21:30,12,17.195,17.195,17.195,17.195,1
,2018-01-11 22:00,12,17.19,17.19,17.19,17.19,2
,2018-01-11 22:30,12,17.215,17.215,17.215,17.215,6
,2018-01-11 23:00,12,17.2,17.2,17.2,17.2,1
,2018-01-11 23:30,12,17.205,17.23,17.205,17.205,9
,2018-01-12 00:30,12,17.21,17.225,17.21,17.225,3
,2018-01-12 01:00,12,17.225,17.225,17.225,17.225,7
,2018-01-12 01:30,12,17.21,17.215,17.19,17.19,25
,2018-01-12 02:00,12,17.16,17.17,17.16,17.17,4
,2018-01-12 02:30,12,17.17,17.215,17.17,17.215,13
,2018-01-12 03:00,12,17.215,17.235,17.205,17.205,4
,2018-01-12 03:30,12,17.24,17.24,17.235,17.235,2
,2018-01-12 04:00,12,17.21,17.21,17.205,17.205,11
,2018-01-12 04:30,12,17.23,17.25,17.23,17.235,26
,2018-01-12 05:00,12,17.23,17.23,17.23,17.23,1
,2018-01-12 05:30,12,17.23,17.23,17.225,17.225,2
,2018-01-12 06:00,12,17.23,17.23,17.22,17.22,6
,2018-01-12 06:30,12,17.235,17.24,17.235,17.24,2
,2018-01-12 07:00,12,17.27,17.275,17.23,17.23,32
,2018-01-12 07:30,12,17.16,17.21,17.125,17.135,200
,2018-01-12 08:00,12,17.13,17.16,17.12,17.16,93
,2018-01-12 08:30,12,17.165,17.175,17.145,17.175,53
,2018-01-12 09:00,12,17.2,17.205,17.175,17.185,41
,2018-01-12 09:30,12,17.19,17.23,17.19,17.225,98
,2018-01-12 10:00,12,17.22,17.23,17.205,17.205,46
,2018-01-12 10:30,12,17.21,17.21,17.195,17.205,24
,2018-01-12 11:00,12,17.21,17.21,17.18,17.185,26
,2018-01-12 11:30,12,17.185,17.2,17.185,17.2,10
,2018-01-12 12:00,12,17.205,17.24,17.2,17.24,114
,2018-01-12 12:30,12,17.26,17.325,17.26,17.325,36
,2018-01-12 13:00,12,17.32,17.355,17.32,17.355,43
,2018-01-12 13:30,12,17.355,17.355,17.32,17.34,12
,2018-01-12 14:00,12,17.335,17.37,17.335,17.37,68
,2018-01-12 14:30,12,17.38,17.38,17.355,17.355,9
,2018-01-12 15:00,12,17.36,17.36,17.36,17.36,7
,2018-01-12 15:30,12,17.335,17.335,17.335,17.335,2
,2018-01-14 17:00,16,17.315,17.345,17.315,17.345,4
,2018-01-14 17:30,16,17.315,17.32,17.315,17.32,2
,2018-01-14 18:30,16,17.32,17.32,17.32,17.32,1
,2018-01-14 19:00,16,17.34,17.34,17.33,17.33,3
,2018-01-14 19:30,16,17.33,17.35,17.33,17.35,3
,2018-01-14 20:00,16,17.355,17.42,17.355,17.41,42
,2018-01-14 20:30,16,17.39,17.415,17.39,17.4,22
,2018-01-14 21:00,16,17.4,17.41,17.4,17.41,32
,2018-01-14 21:30,16,17.42,17.44,17.42,17.44,2
,2018-01-14 22:00,16,17.435,17.435,17.435,17.435,2
,2018-01-14 22:30,16,17.455,17.455,17.455,17.455,11
,2018-01-14 23:00,16,17.465,17.495,17.465,17.48,20
,2018-01-14 23:30,16,17.485,17.515,17.48,17.48,74
,2018-01-15 00:00,16,17.51,17.52,17.485,17.495,60
,2018-01-15 00:30,16,17.5,17.5,17.46,17.46,35
,2018-01-15 01:00,16,17.47,17.48,17.47,17.48,30
,2018-01-15 01:30,16,17.455,17.475,17.445,17.475,84
,2018-01-15 02:00,16,17.48,17.48,17.475,17.475,4
,2018-01-15 02:30,16,17.455,17.455,17.455,17.455,18
,2018-01-15 03:30,16,17.435,17.435,17.435,17.435,1
,2018-01-15 04:00,16,17.455,17.455,17.455,17.455,1
,2018-01-15 05:30,16,17.44,17.45,17.44,17.44,3
,2018-01-15 06:00,16,17.425,17.445,17.425,17.445,4
,2018-01-15 07:00,16,17.455,17.455,17.43,17.44,64
,2018-01-15 07:30,16,17.45,17.465,17.45,17.45,20
,2018-01-15 08:00,16,17.46,17.46,17.455,17.46,5
,2018-01-15 08:30,16,17.45,17.45,17.445,17.445,9
,2018-01-15 09:00,16,17.435,17.47,17.435,17.47,26
,2018-01-15 09:30,16,17.47,17.48,17.47,17.475,13
,2018-01-15 10:00,16,17.475,17.475,17.445,17.45,9
,2018-01-15 11:00,16,17.465,17.465,17.46,17.46,3
,2018-01-15 11:30,16,17.46,17.47,17.46,17.47,5
,2018-01-15 17:00,16,17.455,17.455,17.455,17.455,1
,2018-01-15 17:30,16,17.465,17.465,17.455,17.455,2
,2018-01-15 18:30,16,17.455,17.455,17.455,17.455,1
,2018-01-15 19:30,16,17.42,17.42,17.415,17.415,2
,2018-01-15 20:00,16,17.43,17.44,17.43,17.44,2
,2018-01-15 20:30,16,17.455,17.46,17.455,17.46,8
,2018-01-15 21:00,16,17.435,17.455,17.435,17.455,15
,2018-01-15 21:30,16,17.44,17.44,17.44,17.44,1
,2018-01-15 23:00,16,17.445,17.445,17.445,17.445,1
,2018-01-15 23:30,16,17.455,17.455,17.44,17.445,22
,2018-01-16 00:30,16,17.425,17.425,17.42,17.42,2
,2018-01-16 01:00,16,17.415,17.415,17.37,17.37,5
,2018-01-16 01:30,16,17.355,17.36,17.35,17.35,4
,2018-01-16 02:00,16,17.345,17.345,17.345,17.345,1
,2018-01-16 02:30,16,17.335,17.335,17.23,17.255,42
,2018-01-16 03:00,16,17.255,17.255,16.89,17.125,49
,2018-01-16 03:30,16,17.12,17.155,17.105,17.155,9
,2018-01-16 04:00,16,17.145,17.145,17.105,17.125,11
,2018-01-16 04:30,16,17.145,17.145,17.1,17.1,11
,2018-01-16 05:00,16,17.135,17.135,17.125,17.125,2
,2018-01-16 05:30,16,17.14,17.155,17.14,17.155,3
,2018-01-16 06:00,16,17.195,17.24,17.195,17.21,12
,2018-01-16 06:30,16,17.225,17.23,17.225,17.225,5
,2018-01-16 07:00,16,17.22,17.23,17.17,17.19,173
,2018-01-16 07:30,16,17.19,17.21,17.16,17.165,74
,2018-01-16 08:00,16,17.165,17.185,17.16,17.185,37
,2018-01-16 08:30,16,17.195,17.2,17.16,17.165,91
,2018-01-16 09:00,16,17.16,17.215,17.155,17.21,38
,2018-01-16 09:30,16,17.225,17.24,17.21,17.24,42
,2018-01-16 10:00,16,17.235,17.255,17.235,17.25,14
,2018-01-16 10:30,16,17.235,17.25,17.225,17.25,61
,2018-01-16 11:00,16,17.24,17.24,17.23,17.23,9
,2018-01-16 11:30,16,17.215,17.27,17.215,17.27,18
,2018-01-16 12:00,16,17.27,17.29,17.25,17.29,80
,2018-01-16 12:30,16,17.305,17.31,17.305,17.31,7
,2018-01-16 13:00,16,17.295,17.315,17.295,17.315,7
,2018-01-16 13:30,16,17.33,17.33,17.295,17.305,30
,2018-01-16 14:00,16,17.295,17.305,17.29,17.305,4
,2018-01-16 14:30,16,17.31,17.31,17.31,17.31,7
,2018-01-16 15:00,16,17.31,17.31,17.305,17.305,3
,2018-01-16 19:00,17,17.325,17.325,17.325,17.325,1
,2018-01-16 19:30,17,17.345,17.345,17.345,17.345,1
,2018-01-16 21:00,17,17.3,17.305,17.3,17.305,10
,2018-01-16 21:30,17,17.275,17.275,17.275,17.275,7
,2018-01-16 22:30,17,17.255,17.255,17.255,17.255,3
,2018-01-16 23:30,17,17.24,17.24,17.24,17.24,2
,2018-01-17 00:00,17,17.235,17.245,17.235,17.245,2
,2018-01-17 01:00,17,17.23,17.23,17.23,17.23,1
,2018-01-17 02:00,17,17.25,17.285,17.25,17.275,14
,2018-01-17 03:30,17,17.29,17.295,17.29,17.29,70
,2018-01-17 04:00,17,17.3,17.3,17.29,17.29,26
,2018-01-17 04:30,17,17.325,17.325,17.325,17.325,21
,2018-01-17 05:00,17,17.335,17.345,17.335,17.34,22
,2018-01-17 05:30,17,17.31,17.315,17.31,17.315,2
,2018-01-17 06:00,17,17.295,17.295,17.295,17.295,1
,2018-01-17 06:30,17,17.29,17.29,17.29,17.29,2
,2018-01-17 07:00,17,17.3,17.3,17.26,17.27,16
,2018-01-17 07:30,17,17.255,17.275,17.255,17.255,4
,2018-01-17 08:00,17,17.24,17.25,17.225,17.25,37
,2018-01-17 08:30,17,17.25,17.265,17.19,17.195,86
,2018-01-17 09:00,17,17.22,17.23,17.175,17.23,40
,2018-01-17 09:30,17,17.21,17.21,17.195,17.205,70
,2018-01-17 10:00,17,17.195,17.195,17.185,17.19,18
,2018-01-17 10:30,17,17.175,17.18,17.13,17.165,63
,2018-01-17 11:00,17,17.18,17.21,17.175,17.21,50
,2018-01-17 11:30,17,17.21,17.23,17.21,17.23,11
,2018-01-17 12:00,17,17.225,17.255,17.225,17.245,79
,2018-01-17 12:30,17,17.255,17.29,17.255,17.28,7
,2018-01-17 13:00,17,17.235,17.25,17.235,17.25,4
,2018-01-17 13:30,17,17.245,17.245,17.145,17.15,32
,2018-01-17 14:00,17,17.135,17.155,17.09,17.095,24
,2018-01-17 14:30,17,17.115,17.125,17.095,17.12,176
,2018-01-17 17:00,18,17.08,17.12,17.08,17.115,77
,2018-01-17 17:30,18,17.115,17.12,17.115,17.115,67
,2018-01-17 18:30,18,17.13,17.13,17.13,17.13,18
,2018-01-17 19:00,18,17.08,17.105,17.08,17.09,62
,2018-01-17 19:30,18,17.09,17.09,17.045,17.045,9
,2018-01-17 20:30,18,17.115,17.115,17.115,17.115,2
,2018-01-17 22:30,18,17.11,17.11,17.11,17.11,1
,2018-01-17 23:00,18,17.105,17.12,17.105,17.115,7
,2018-01-17 23:30,18,17.135,17.135,17.13,17.13,2
,2018-01-18 00:00,18,17.14,17.145,17.12,17.12,3
,2018-01-18 00:30,18,17.13,17.13,17.115,17.12,7
,2018-01-18 01:00,18,17.085,17.085,17.085,17.085,1
,2018-01-18 01:30,18,17.12,17.12,17.12,17.12,1
,2018-01-18 02:00,18,17.15,17.16,17.15,17.16,5
,2018-01-18 02:30,18,17.145,17.155,17.145,17.155,3
,2018-01-18 03:00,18,17.13,17.165,17.13,17.16,4
,2018-01-18 03:30,18,17.15,17.16,17.15,17.16,24
,2018-01-18 04:00,18,17.16,17.16,17.16,17.16,3
,2018-01-18 04:30,18,17.185,17.185,17.175,17.175,3
,2018-01-18 05:00,18,17.18,17.205,17.18,17.2,8
,2018-01-18 05:30,18,17.185,17.185,17.165,17.165,44
,2018-01-18 06:00,18,17.165,17.195,17.165,17.195,4
,2018-01-18 07:00,18,17.155,17.16,17.15,17.15,10
,2018-01-18 07:30,18,17.13,17.17,17.105,17.17,23
,2018-01-18 08:00,18,17.165,17.175,17.14,17.145,46
,2018-01-18 08:30,18,17.145,17.22,17.145,17.2,42
,2018-01-18 09:00,18,17.195,17.2,17.17,17.17,5
,2018-01-18 09:30,18,17.115,17.115,17.075,17.09,89
,2018-01-18 10:00,18,17.085,17.14,17.085,17.135,20
,2018-01-18 10:30,18,17.125,17.125,17.1,17.1,16
,2018-01-18 11:00,18,17.105,17.12,17.095,17.115,34
,2018-01-18 11:30,18,17.11,17.11,17.075,17.075,23
,2018-01-18 12:00,18,17.07,17.075,17.035,17.035,52
,2018-01-18 12:30,18,17.015,17.045,17.005,17.045,55
,2018-01-18 13:00,18,17.04,17.05,17.035,17.045,8
,2018-01-18 13:30,18,17.045,17.075,17.045,17.075,11
,2018-01-18 14:00,18,17.08,17.08,17,17,15
,2018-01-18 14:30,18,17.025,17.035,17.02,17.035,4
,2018-01-18 15:00,18,17.035,17.04,17.035,17.04,10
,2018-01-18 17:00,19,17.06,17.06,17.06,17.06,1
,2018-01-18 18:00,19,17.06,17.06,17.06,17.06,1
,2018-01-18 18:30,19,17.055,17.055,17.055,17.055,3
,2018-01-18 19:00,19,17.115,17.115,17.115,17.115,1
,2018-01-18 19:30,19,17.105,17.135,17.105,17.135,112
,2018-01-18 20:00,19,17.13,17.145,17.12,17.13,77
,2018-01-18 20:30,19,17.12,17.125,17.09,17.1,88
,2018-01-18 21:00,19,17.095,17.115,17.095,17.115,9
,2018-01-18 23:00,19,17.11,17.11,17.11,17.11,1
,2018-01-18 23:30,19,17.12,17.125,17.105,17.11,23
,2018-01-19 00:00,19,17.105,17.135,17.105,17.13,61
,2018-01-19 00:30,19,17.135,17.14,17.135,17.135,50
,2018-01-19 01:30,19,17.14,17.15,17.14,17.15,5
,2018-01-19 02:00,19,17.155,17.175,17.15,17.175,12
,2018-01-19 02:30,19,17.205,17.205,17.205,17.205,1
,2018-01-19 03:30,19,17.19,17.19,17.19,17.19,4
,2018-01-19 04:30,19,17.18,17.18,17.18,17.18,1
,2018-01-19 05:00,19,17.165,17.17,17.13,17.13,7
,2018-01-19 06:30,19,17.14,17.14,17.14,17.14,1
,2018-01-19 07:00,19,17.125,17.125,17.1,17.1,9
,2018-01-19 07:30,19,17.1,17.13,17.1,17.12,55
,2018-01-19 08:00,19,17.125,17.13,17.11,17.13,42
,2018-01-19 08:30,19,17.12,17.13,17.095,17.125,41
,2018-01-19 09:00,19,17.135,17.135,17.12,17.125,12
,2018-01-19 09:30,19,17.11,17.11,17.08,17.09,13
,2018-01-19 11:00,19,17.12,17.13,17.12,17.13,6
,2018-01-19 11:30,19,17.12,17.12,17.12,17.12,2
,2018-01-19 12:00,19,17.11,17.125,17.11,17.12,33
,2018-01-19 12:30,19,17.12,17.15,17.12,17.145,24
,2018-01-19 13:00,19,17.16,17.165,17.16,17.165,17
,2018-01-19 13:30,19,17.185,17.185,17.18,17.18,15
,2018-01-19 15:00,19,17.105,17.12,17.105,17.12,25
,2018-01-21 17:00,22,17.13,17.175,17.13,17.13,26
,2018-01-21 17:30,22,17.16,17.16,17.16,17.16,2
,2018-01-21 19:00,22,17.15,17.155,17.095,17.095,7
,2018-01-21 19:30,22,17.095,17.095,17.095,17.095,1
,2018-01-21 20:00,22,17.105,17.105,17.105,17.105,1
,2018-01-21 21:30,22,17.085,17.085,17.085,17.085,4
,2018-01-21 22:30,22,17.085,17.085,17.085,17.085,1
,2018-01-21 23:00,22,17.09,17.09,17.09,17.09,3
,2018-01-21 23:30,22,17.1,17.12,17.1,17.115,13
,2018-01-22 00:30,22,17.09,17.09,17.03,17.04,32
,2018-01-22 01:30,22,17.08,17.08,17.08,17.08,1
,2018-01-22 02:00,22,17.075,17.075,17.075,17.075,1
,2018-01-22 02:30,22,17.11,17.11,17.105,17.105,7
,2018-01-22 03:00,22,17.11,17.145,17.11,17.145,9
,2018-01-22 03:30,22,17.14,17.14,17.14,17.14,1
,2018-01-22 04:00,22,17.13,17.13,17.13,17.13,1
,2018-01-22 05:00,22,17.16,17.16,17.16,17.16,2
,2018-01-22 05:30,22,17.135,17.14,17.13,17.13,3
,2018-01-22 06:00,22,17.13,17.13,17.13,17.13,1
,2018-01-22 06:30,22,17.11,17.11,17.1,17.1,6
,2018-01-22 07:00,22,17.11,17.145,17.095,17.145,5
,2018-01-22 07:30,22,17.145,17.16,17.145,17.16,17
,2018-01-22 08:00,22,17.165,17.175,17.125,17.125,63
,2018-01-22 08:30,22,17.1,17.1,17.08,17.08,36
,2018-01-22 09:00,22,17.085,17.115,17.085,17.115,12
,2018-01-22 09:30,22,17.12,17.145,17.11,17.115,11
,2018-01-22 10:00,22,17.115,17.12,17.11,17.12,27
,2018-01-22 10:30,22,17.11,17.11,17.09,17.09,30
,2018-01-22 11:00,22,17.09,17.105,17.06,17.09,69
,2018-01-22 11:30,22,17.08,17.09,17.08,17.085,6
,2018-01-22 12:00,22,17.08,17.095,17.07,17.08,47
,2018-01-22 12:30,22,17.08,17.08,17.07,17.07,15
,2018-01-22 13:00,22,17.07,17.075,17.07,17.075,2
,2018-01-22 13:30,22,17.07,17.095,17.07,17.095,10
,2018-01-22 14:00,22,17.1,17.1,17.095,17.095,14
,2018-01-22 14:30,22,17.1,17.105,17.1,17.105,7
,2018-01-22 15:00,22,17.11,17.11,17.11,17.11,3
,2018-01-22 17:30,23,17.085,17.085,17.085,17.085,4
,2018-01-22 19:00,23,17.115,17.125,17.115,17.12,8
,2018-01-22 19:30,23,17.15,17.15,17.12,17.12,9
,2018-01-22 20:00,23,17.125,17.125,17.125,17.125,4
,2018-01-22 20:30,23,17.125,17.125,17.125,17.125,3
,2018-01-22 21:00,23,17.13,17.135,17.13,17.135,2
,2018-01-22 21:30,23,17.14,17.14,17.13,17.13,2
,2018-01-22 22:30,23,17.115,17.115,17.115,17.115,1
,2018-01-22 23:30,23,17.11,17.115,17.09,17.105,41
,2018-01-23 00:00,23,17.11,17.16,17.11,17.16,64
,2018-01-23 00:30,23,17.16,17.16,17.145,17.145,3
,2018-01-23 01:30,23,17.155,17.155,17.155,17.155,1
,2018-01-23 02:00,23,17.135,17.135,17.11,17.11,6
,2018-01-23 02:30,23,17.115,17.115,17.115,17.115,1
,2018-01-23 03:00,23,17.105,17.105,17.09,17.09,2
,2018-01-23 03:30,23,17.08,17.08,17.08,17.08,2
,2018-01-23 05:30,23,17.055,17.055,17.025,17.045,7
,2018-01-23 06:00,23,17.06,17.06,17.06,17.06,10
,2018-01-23 06:30,23,17.055,17.055,17.05,17.05,2
,2018-01-23 07:00,23,17.06,17.09,17.055,17.085,21
,2018-01-23 07:30,23,17.08,17.09,17.05,17.05,22
,2018-01-23 08:00,23,17.05,17.05,16.835,16.875,386
,2018-01-23 08:30,23,16.855,16.91,16.825,16.905,136
,2018-01-23 09:00,23,16.91,16.99,16.905,16.985,142
,2018-01-23 09:30,23,16.97,17.035,16.965,17.025,67
,2018-01-23 10:00,23,17.025,17.025,16.995,17.015,70
,2018-01-23 10:30,23,17.02,17.065,17.01,17.01,81
,2018-01-23 11:00,23,17.015,17.015,17.005,17.015,7
,2018-01-23 11:30,23,17.01,17.015,17.01,17.015,9
,2018-01-23 12:00,23,17,17.005,16.99,17,31
,2018-01-23 12:30,23,17.005,17.055,17.005,17.045,30
,2018-01-23 13:00,23,17.045,17.065,17.04,17.065,10
,2018-01-23 13:30,23,17.065,17.1,17.065,17.1,54
,2018-01-23 14:00,23,17.105,17.125,17.1,17.125,34
,2018-01-23 14:30,23,17.12,17.13,17.12,17.13,6
,2018-01-23 15:00,23,17.125,17.125,17.125,17.125,1
,2018-01-23 17:00,24,17.135,17.135,17.11,17.11,6
,2018-01-23 17:30,24,17.135,17.145,17.135,17.145,15
,2018-01-23 18:00,24,17.14,17.15,17.14,17.15,5
,2018-01-23 19:00,24,17.095,17.095,17.075,17.08,12
,2018-01-23 20:00,24,17.1,17.1,17.1,17.1,1
,2018-01-23 20:30,24,17.135,17.14,17.135,17.14,6
,2018-01-23 21:00,24,17.125,17.13,17.12,17.12,22
,2018-01-23 21:30,24,17.125,17.125,17.125,17.125,1
,2018-01-23 22:00,24,17.15,17.15,17.15,17.15,1
,2018-01-23 22:30,24,17.125,17.125,17.125,17.125,1
,2018-01-23 23:00,24,17.125,17.125,17.125,17.125,8
,2018-01-24 00:00,24,17.14,17.14,17.13,17.13,14
,2018-01-24 01:00,24,17.14,17.145,17.14,17.145,3
,2018-01-24 01:30,24,17.17,17.17,17.17,17.17,70
,2018-01-24 02:00,24,17.17,17.23,17.17,17.215,109
,2018-01-24 02:30,24,17.25,17.29,17.245,17.29,18
,2018-01-24 03:00,24,17.28,17.28,17.265,17.28,7
,2018-01-24 03:30,24,17.285,17.3,17.275,17.29,14
,2018-01-24 04:00,24,17.295,17.3,17.28,17.29,22
,2018-01-24 04:30,24,17.305,17.34,17.305,17.33,13
,2018-01-24 05:00,24,17.315,17.33,17.315,17.33,3
,2018-01-24 05:30,24,17.33,17.33,17.315,17.315,11
,2018-01-24 06:00,24,17.295,17.305,17.27,17.305,13
,2018-01-24 06:30,24,17.32,17.37,17.32,17.365,27
,2018-01-24 07:00,24,17.405,17.425,17.365,17.415,156
,2018-01-24 07:30,24,17.415,17.42,17.39,17.405,108
,2018-01-24 08:00,24,17.41,17.48,17.41,17.46,163
,2018-01-24 08:30,24,17.46,17.515,17.46,17.515,186
,2018-01-24 09:00,24,17.52,17.525,17.47,17.495,139
,2018-01-24 09:30,24,17.495,17.51,17.47,17.49,113
,2018-01-24 10:00,24,17.485,17.505,17.44,17.505,95
,2018-01-24 10:30,24,17.505,17.505,17.465,17.5,72
,2018-01-24 11:00,24,17.505,17.53,17.5,17.5,71
,2018-01-24 11:30,24,17.5,17.545,17.5,17.52,33
,2018-01-24 12:00,24,17.525,17.59,17.515,17.58,209
,2018-01-24 12:30,24,17.59,17.635,17.565,17.625,78
,2018-01-24 13:00,24,17.64,17.69,17.615,17.645,100
,2018-01-24 13:30,24,17.64,17.675,17.62,17.625,212
,2018-01-24 14:00,24,17.635,17.71,17.635,17.67,93
,2018-01-24 14:30,24,17.67,17.67,17.655,17.655,9
,2018-01-24 15:00,24,17.66,17.665,17.66,17.665,26
,2018-01-24 17:00,25,17.65,17.65,17.625,17.625,3
,2018-01-24 17:30,25,17.61,17.61,17.59,17.61,9
,2018-01-24 18:00,25,17.605,17.605,17.605,17.605,1
,2018-01-24 18:30,25,17.6,17.615,17.6,17.615,3
,2018-01-24 19:00,25,17.59,17.59,17.565,17.565,64
,2018-01-24 19:30,25,17.56,17.655,17.56,17.65,39
,2018-01-24 20:00,25,17.645,17.645,17.62,17.62,9
,2018-01-24 20:30,25,17.66,17.675,17.65,17.665,12
,2018-01-24 21:00,25,17.665,17.675,17.66,17.66,27
,2018-01-24 21:30,25,17.685,17.7,17.685,17.7,15
,2018-01-24 22:00,25,17.705,17.705,17.705,17.705,8
,2018-01-24 22:30,25,17.7,17.7,17.69,17.69,10
,2018-01-24 23:00,25,17.69,17.705,17.69,17.705,6
,2018-01-24 23:30,25,17.695,17.755,17.685,17.755,159
,2018-01-25 00:00,25,17.76,17.78,17.735,17.78,76
,2018-01-25 00:30,25,17.78,17.785,17.73,17.735,106
,2018-01-25 01:00,25,17.73,17.73,17.65,17.66,32
,2018-01-25 01:30,25,17.675,17.675,17.675,17.675,1
,2018-01-25 02:00,25,17.635,17.635,17.59,17.59,29
,2018-01-25 02:30,25,17.595,17.625,17.585,17.625,42
,2018-01-25 03:00,25,17.61,17.65,17.61,17.65,15
,2018-01-25 03:30,25,17.63,17.635,17.62,17.635,43
,2018-01-25 04:00,25,17.655,17.655,17.635,17.645,4
,2018-01-25 04:30,25,17.645,17.645,17.63,17.63,13
,2018-01-25 05:30,25,17.63,17.63,17.605,17.62,14
,2018-01-25 06:00,25,17.61,17.62,17.605,17.615,29
,2018-01-25 06:30,25,17.615,17.615,17.54,17.575,23
,2018-01-25 07:00,25,17.6,17.665,17.6,17.66,100
,2018-01-25 07:30,25,17.645,17.715,17.63,17.7,298
,2018-01-25 08:00,25,17.7,17.725,17.565,17.61,266
,2018-01-25 08:30,25,17.615,17.615,17.565,17.58,66
,2018-01-25 09:00,25,17.59,17.62,17.58,17.605,39
,2018-01-25 09:30,25,17.61,17.63,17.6,17.615,48
,2018-01-25 10:00,25,17.595,17.655,17.585,17.655,91
,2018-01-25 10:30,25,17.655,17.675,17.635,17.675,14
,2018-01-25 11:00,25,17.675,17.675,17.675,17.675,8
,2018-01-25 11:30,25,17.685,17.7,17.67,17.7,40
,2018-01-25 12:00,25,17.7,17.72,17.695,17.7,128
,2018-01-25 12:30,25,17.71,17.71,17.635,17.635,44
,2018-01-25 13:00,25,17.65,17.65,17.43,17.455,102
,2018-01-25 13:30,25,17.45,17.45,17.225,17.37,85
,2018-01-25 14:00,25,17.365,17.42,17.34,17.34,55
,2018-01-25 14:30,25,17.355,17.38,17.32,17.375,33
,2018-01-25 15:00,25,17.38,17.39,17.375,17.38,15
,2018-01-25 15:30,25,17.365,17.365,17.36,17.36,4
,2018-01-25 17:00,26,17.38,17.41,17.375,17.395,47
,2018-01-25 17:30,26,17.4,17.41,17.34,17.4,54
,2018-01-25 18:00,26,17.425,17.425,17.425,17.425,11
,2018-01-25 19:00,26,17.435,17.5,17.435,17.5,13
,2018-01-25 19:30,26,17.48,17.55,17.48,17.55,17
,2018-01-25 20:30,26,17.5,17.5,17.495,17.495,13
,2018-01-25 21:00,26,17.5,17.5,17.495,17.495,31
,2018-01-25 21:30,26,17.5,17.5,17.49,17.49,9
,2018-01-25 22:00,26,17.505,17.505,17.505,17.505,1
,2018-01-25 23:30,26,17.495,17.495,17.48,17.495,55
,2018-01-26 00:00,26,17.52,17.535,17.515,17.525,20
,2018-01-26 00:30,26,17.53,17.54,17.53,17.54,12
,2018-01-26 01:00,26,17.545,17.58,17.545,17.56,108
,2018-01-26 01:30,26,17.57,17.615,17.57,17.575,28
,2018-01-26 02:00,26,17.575,17.61,17.575,17.61,2
,2018-01-26 02:30,26,17.585,17.585,17.57,17.57,15
,2018-01-26 03:00,26,17.58,17.58,17.54,17.54,17
,2018-01-26 03:30,26,17.585,17.585,17.555,17.565,3
,2018-01-26 04:00,26,17.515,17.525,17.515,17.525,5
,2018-01-26 05:30,26,17.54,17.545,17.45,17.455,31
,2018-01-26 06:00,26,17.465,17.49,17.465,17.485,10
,2018-01-26 06:30,26,17.48,17.485,17.445,17.445,33
,2018-01-26 07:00,26,17.455,17.48,17.44,17.46,79
,2018-01-26 07:30,26,17.475,17.505,17.445,17.485,56
,2018-01-26 08:00,26,17.475,17.48,17.415,17.44,67
,2018-01-26 08:30,26,17.44,17.505,17.435,17.49,84
,2018-01-26 09:00,26,17.485,17.49,17.44,17.45,41
,2018-01-26 09:30,26,17.435,17.46,17.43,17.445,119
,2018-01-26 10:00,26,17.44,17.495,17.44,17.495,35
,2018-01-26 10:30,26,17.5,17.505,17.465,17.495,40
,2018-01-26 11:00,26,17.505,17.52,17.495,17.515,16
,2018-01-26 11:30,26,17.52,17.52,17.48,17.52,31
,2018-01-26 12:00,26,17.52,17.54,17.505,17.505,60
,2018-01-26 12:30,26,17.495,17.53,17.48,17.53,15
,2018-01-26 13:00,26,17.555,17.555,17.465,17.475,21
,2018-01-26 13:30,26,17.475,17.495,17.47,17.49,11
,2018-01-26 14:00,26,17.49,17.49,17.485,17.485,2
,2018-01-26 14:30,26,17.48,17.48,17.455,17.475,24
,2018-01-26 15:00,26,17.505,17.51,17.505,17.51,6
,2018-01-26 15:30,26,17.5,17.5,17.48,17.48,8
,2018-01-28 17:00,29,17.5,17.52,17.475,17.52,16
,2018-01-28 17:30,29,17.515,17.515,17.46,17.46,3
,2018-01-28 18:00,29,17.52,17.53,17.51,17.53,5
,2018-01-28 18:30,29,17.53,17.53,17.53,17.53,1
,2018-01-28 19:00,29,17.5,17.525,17.475,17.475,19
,2018-01-28 19:30,29,17.495,17.5,17.495,17.5,3
,2018-01-28 20:00,29,17.485,17.485,17.455,17.475,13
,2018-01-28 20:30,29,17.47,17.47,17.47,17.47,1
,2018-01-28 21:00,29,17.49,17.49,17.49,17.49,1
,2018-01-28 21:30,29,17.5,17.5,17.49,17.49,3
,2018-01-28 22:00,29,17.485,17.485,17.485,17.485,2
,2018-01-28 22:30,29,17.48,17.48,17.48,17.48,5
,2018-01-28 23:30,29,17.465,17.465,17.465,17.465,2
,2018-01-29 00:00,29,17.48,17.48,17.465,17.465,7
,2018-01-29 00:30,29,17.465,17.465,17.45,17.46,27
,2018-01-29 01:00,29,17.475,17.475,17.475,17.475,1
,2018-01-29 01:30,29,17.435,17.44,17.415,17.44,7
,2018-01-29 02:00,29,17.44,17.44,17.41,17.41,17
,2018-01-29 02:30,29,17.405,17.405,17.4,17.4,10
,2018-01-29 03:00,29,17.425,17.425,17.42,17.42,3
,2018-01-29 03:30,29,17.43,17.43,17.42,17.43,3
,2018-01-29 04:30,29,17.455,17.455,17.44,17.44,3
,2018-01-29 05:00,29,17.415,17.415,17.39,17.39,11
,2018-01-29 05:30,29,17.405,17.405,17.4,17.4,4
,2018-01-29 06:00,29,17.39,17.41,17.345,17.35,51
,2018-01-29 06:30,29,17.345,17.36,17.33,17.35,27
,2018-01-29 07:00,29,17.35,17.375,17.35,17.375,16
,2018-01-29 07:30,29,17.37,17.37,17.3,17.335,30
,2018-01-29 08:00,29,17.315,17.32,17.305,17.315,124
,2018-01-29 08:30,29,17.32,17.325,17.26,17.295,33
,2018-01-29 09:00,29,17.295,17.3,17.26,17.295,89
,2018-01-29 09:30,29,17.295,17.3,17.255,17.265,41
,2018-01-29 10:00,29,17.28,17.28,17.19,17.19,61
,2018-01-29 10:30,29,17.21,17.21,17.195,17.205,23
,2018-01-29 11:00,29,17.2,17.22,17.175,17.215,63
,2018-01-29 11:30,29,17.215,17.23,17.21,17.225,28
,2018-01-29 12:00,29,17.23,17.23,17.2,17.225,54
,2018-01-29 12:30,29,17.225,17.275,17.225,17.275,45
,2018-01-29 13:00,29,17.28,17.3,17.265,17.28,23
,2018-01-29 13:30,29,17.29,17.31,17.28,17.28,11
,2018-01-29 14:00,29,17.29,17.29,17.26,17.26,4
,2018-01-29 14:30,29,17.245,17.25,17.245,17.25,2
,2018-01-29 15:30,29,17.23,17.23,17.215,17.22,8
,2018-01-29 17:00,30,17.235,17.27,17.235,17.245,23
,2018-01-29 17:30,30,17.23,17.23,17.23,17.23,3
,2018-01-29 18:00,30,17.23,17.25,17.215,17.25,7
,2018-01-29 18:30,30,17.205,17.205,17.205,17.205,6
,2018-01-29 19:00,30,17.215,17.225,17.215,17.22,21
,2018-01-29 19:30,30,17.225,17.26,17.22,17.255,34
,2018-01-29 20:00,30,17.235,17.235,17.225,17.225,7
,2018-01-29 20:30,30,17.21,17.23,17.21,17.225,12
,2018-01-29 21:00,30,17.215,17.22,17.205,17.205,39
,2018-01-29 21:30,30,17.215,17.215,17.195,17.195,9
,2018-01-29 22:00,30,17.235,17.24,17.235,17.24,2
,2018-01-29 22:30,30,17.185,17.185,17.145,17.175,60
,2018-01-29 23:00,30,17.185,17.2,17.18,17.2,7
,2018-01-29 23:30,30,17.195,17.195,17.16,17.165,74
,2018-01-30 00:00,30,17.165,17.165,17.165,17.165,1
,2018-01-30 00:30,30,17.175,17.175,17.16,17.16,53
,2018-01-30 01:00,30,17.15,17.175,17.145,17.165,11
,2018-01-30 01:30,30,17.17,17.17,17.15,17.165,6
,2018-01-30 02:00,30,17.15,17.155,17.135,17.155,17
,2018-01-30 02:30,30,17.15,17.16,17.15,17.16,2
,2018-01-30 03:30,30,17.205,17.285,17.205,17.285,33
,2018-01-30 04:00,30,17.285,17.3,17.275,17.3,25
,2018-01-30 04:30,30,17.315,17.325,17.31,17.315,28
,2018-01-30 05:00,30,17.31,17.31,17.305,17.305,4
,2018-01-30 05:30,30,17.295,17.32,17.285,17.32,6
,2018-01-30 06:00,30,17.325,17.35,17.295,17.295,22
,2018-01-30 06:30,30,17.285,17.285,17.28,17.28,3
,2018-01-30 07:00,30,17.27,17.32,17.255,17.315,66
,2018-01-30 07:30,30,17.315,17.33,17.315,17.325,93
,2018-01-30 08:00,30,17.355,17.395,17.34,17.36,145
,2018-01-30 08:30,30,17.365,17.365,17.305,17.315,82
,2018-01-30 09:00,30,17.32,17.33,17.28,17.285,311
,2018-01-30 09:30,30,17.29,17.305,17.24,17.245,75
,2018-01-30 10:00,30,17.25,17.265,17.22,17.22,101
,2018-01-30 10:30,30,17.225,17.245,17.195,17.2,82
,2018-01-30 11:00,30,17.195,17.25,17.19,17.235,55
,2018-01-30 11:30,30,17.23,17.23,17.185,17.19,58
,2018-01-30 12:00,30,17.195,17.195,17.14,17.155,101
,2018-01-30 12:30,30,17.16,17.195,17.16,17.195,8
,2018-01-30 13:00,30,17.195,17.215,17.195,17.215,19
,2018-01-30 13:30,30,17.19,17.215,17.19,17.21,19
,2018-01-30 14:00,30,17.195,17.195,17.195,17.195,2
,2018-01-30 14:30,30,17.175,17.18,17.175,17.18,3
,2018-01-30 15:00,30,17.175,17.185,17.175,17.18,3
,2018-01-30 15:30,30,17.18,17.19,17.18,17.18,5
,2018-01-30 17:00,31,17.2,17.205,17.16,17.205,21
,2018-01-30 17:30,31,17.22,17.22,17.195,17.195,3
,2018-01-30 18:30,31,17.21,17.21,17.21,17.21,1
,2018-01-30 19:00,31,17.19,17.195,17.19,17.19,20
,2018-01-30 19:30,31,17.195,17.195,17.195,17.195,9
,2018-01-30 20:30,31,17.165,17.18,17.155,17.18,3
,2018-01-30 21:00,31,17.205,17.225,17.205,17.225,7
,2018-01-30 21:30,31,17.245,17.255,17.245,17.245,7
,2018-01-30 22:00,31,17.225,17.225,17.225,17.225,1
,2018-01-30 23:00,31,17.225,17.235,17.225,17.235,3
,2018-01-30 23:30,31,17.235,17.265,17.23,17.265,62
,2018-01-31 00:00,31,17.265,17.27,17.26,17.27,33
,2018-01-31 00:30,31,17.28,17.29,17.27,17.285,21
,2018-01-31 01:30,31,17.295,17.3,17.295,17.3,4
,2018-01-31 02:00,31,17.27,17.3,17.265,17.29,22
,2018-01-31 03:30,31,17.3,17.3,17.265,17.265,8
,2018-01-31 04:00,31,17.28,17.305,17.28,17.305,16
,2018-01-31 04:30,31,17.3,17.3,17.3,17.3,5
,2018-01-31 05:00,31,17.305,17.305,17.295,17.295,5
,2018-01-31 05:30,31,17.29,17.29,17.29,17.29,1
,2018-01-31 06:00,31,17.285,17.315,17.285,17.315,43
,2018-01-31 06:30,31,17.305,17.33,17.305,17.33,19
,2018-01-31 07:00,31,17.345,17.345,17.255,17.285,114
,2018-01-31 07:30,31,17.28,17.34,17.28,17.305,219
,2018-01-31 08:00,31,17.305,17.335,17.28,17.315,224
,2018-01-31 08:30,31,17.31,17.335,17.305,17.325,156
,2018-01-31 09:00,31,17.34,17.385,17.32,17.36,158
,2018-01-31 09:30,31,17.365,17.38,17.315,17.32,150
,2018-01-31 10:00,31,17.32,17.34,17.31,17.31,235
,2018-01-31 10:30,31,17.31,17.335,17.295,17.32,109
,2018-01-31 11:00,31,17.32,17.335,17.295,17.33,116
,2018-01-31 11:30,31,17.33,17.33,17.28,17.295,102
,2018-01-31 12:00,31,17.3,17.345,17.285,17.31,551
,2018-01-31 12:30,31,17.325,17.335,17.285,17.335,87
,2018-01-31 13:00,31,17.315,17.46,17.22,17.31,137
,2018-01-31 13:30,31,17.27,17.355,17.255,17.35,29
,2018-01-31 14:00,31,17.38,17.41,17.35,17.405,43
,2018-01-31 14:30,31,17.395,17.41,17.385,17.405,12
,2018-01-31 15:00,31,17.405,17.405,17.405,17.405,2
,2018-01-31 15:30,31,17.39,17.4,17.39,17.4,2
,2018-01-31 17:00,1,17.385,17.42,17.365,17.42,7
,2018-01-31 17:30,1,17.41,17.455,17.41,17.43,15
,2018-01-31 18:00,1,17.425,17.425,17.41,17.41,6
,2018-01-31 18:30,1,17.415,17.42,17.415,17.42,3
,2018-01-31 19:00,1,17.39,17.395,17.34,17.37,52
,2018-01-31 19:30,1,17.375,17.385,17.375,17.38,85
,2018-01-31 20:00,1,17.365,17.365,17.365,17.365,5
,2018-01-31 20:30,1,17.355,17.355,17.355,17.355,6
,2018-01-31 21:00,1,17.355,17.36,17.355,17.355,106
,2018-01-31 22:00,1,17.365,17.365,17.365,17.365,1
,2018-01-31 23:00,1,17.37,17.37,17.37,17.37,1
,2018-01-31 23:30,1,17.36,17.365,17.36,17.365,3
,2018-02-01 00:00,1,17.34,17.34,17.315,17.325,14
,2018-02-01 00:30,1,17.31,17.31,17.3,17.3,8
,2018-02-01 01:00,1,17.275,17.275,17.275,17.275,3
,2018-02-01 01:30,1,17.29,17.29,17.29,17.29,6
,2018-02-01 02:00,1,17.315,17.33,17.305,17.31,7
,2018-02-01 02:30,1,17.325,17.345,17.315,17.345,20
,2018-02-01 03:00,1,17.35,17.36,17.33,17.355,39
,2018-02-01 03:30,1,17.345,17.35,17.325,17.325,4
,2018-02-01 04:00,1,17.315,17.315,17.315,17.315,1
,2018-02-01 04:30,1,17.345,17.345,17.285,17.285,38
,2018-02-01 05:00,1,17.305,17.305,17.295,17.295,4
,2018-02-01 05:30,1,17.27,17.27,17.26,17.26,16
,2018-02-01 06:00,1,17.25,17.265,17.25,17.26,11
,2018-02-01 06:30,1,17.27,17.295,17.27,17.29,16
,2018-02-01 07:00,1,17.285,17.285,17.215,17.23,143
,2018-02-01 07:30,1,17.21,17.23,17.195,17.21,147
,2018-02-01 08:00,1,17.19,17.195,17.17,17.19,200
,2018-02-01 08:30,1,17.2,17.3,17.17,17.265,142
,2018-02-01 09:00,1,17.22,17.255,17.205,17.21,134
,2018-02-01 09:30,1,17.215,17.26,17.215,17.225,158
,2018-02-01 10:00,1,17.225,17.225,17.18,17.19,300
,2018-02-01 10:30,1,17.185,17.215,17.175,17.21,53
,2018-02-01 11:00,1,17.22,17.235,17.21,17.23,43
,2018-02-01 11:30,1,17.23,17.23,17.175,17.175,32
,2018-02-01 12:00,1,17.185,17.255,17.185,17.255,94
,2018-02-01 12:30,1,17.245,17.275,17.245,17.26,18
,2018-02-01 13:00,1,17.26,17.26,17.225,17.255,11
,2018-02-01 13:30,1,17.275,17.28,17.265,17.28,6
,2018-02-01 14:00,1,17.29,17.305,17.285,17.3,25
,2018-02-01 14:30,1,17.31,17.31,17.3,17.305,4
,2018-02-01 15:00,1,17.315,17.32,17.315,17.32,5
,2018-02-01 15:30,1,17.3,17.31,17.295,17.295,5
,2018-02-01 17:00,2,17.285,17.29,17.275,17.285,15
,2018-02-01 17:30,2,17.295,17.3,17.295,17.3,2
,2018-02-01 18:00,2,17.28,17.28,17.28,17.28,4
,2018-02-01 18:30,2,17.28,17.305,17.28,17.305,7
,2018-02-01 19:00,2,17.265,17.265,17.265,17.265,4
,2018-02-01 19:30,2,17.28,17.28,17.28,17.28,1
,2018-02-01 20:00,2,17.29,17.29,17.29,17.29,1
,2018-02-01 20:30,2,17.295,17.3,17.295,17.3,3
,2018-02-01 22:00,2,17.265,17.27,17.265,17.27,2
,2018-02-01 22:30,2,17.265,17.265,17.265,17.265,4
,2018-02-01 23:00,2,17.26,17.26,17.26,17.26,1
,2018-02-02 00:00,2,17.26,17.265,17.26,17.265,3
,2018-02-02 00:30,2,17.275,17.275,17.26,17.26,23
,2018-02-02 01:30,2,17.29,17.3,17.29,17.29,6
,2018-02-02 02:00,2,17.285,17.295,17.27,17.275,12
,2018-02-02 02:30,2,17.255,17.255,17.245,17.245,3
,2018-02-02 03:00,2,17.24,17.24,17.215,17.215,6
,2018-02-02 03:30,2,17.215,17.215,17.195,17.195,22
,2018-02-02 04:00,2,17.205,17.21,17.185,17.205,23
,2018-02-02 05:30,2,17.195,17.21,17.195,17.205,11
,2018-02-02 06:00,2,17.19,17.205,17.19,17.19,13
,2018-02-02 06:30,2,17.195,17.205,17.185,17.205,10
,2018-02-02 07:00,2,17.205,17.245,17.205,17.215,68
,2018-02-02 07:30,2,17.2,17.2,17.025,17.045,515
,2018-02-02 08:00,2,17.035,17.045,16.975,17.03,379
,2018-02-02 08:30,2,17.025,17.025,16.87,16.875,409
,2018-02-02 09:00,2,16.87,16.87,16.79,16.815,380
,2018-02-02 09:30,2,16.805,16.82,16.77,16.81,293
,2018-02-02 10:00,2,16.8,16.81,16.725,16.725,163
,2018-02-02 10:30,2,16.725,16.785,16.725,16.77,155
,2018-02-02 11:00,2,16.77,16.87,16.77,16.87,195
,2018-02-02 11:30,2,16.86,16.86,16.835,16.84,65
,2018-02-02 12:00,2,16.84,16.855,16.79,16.795,372
,2018-02-02 12:30,2,16.795,16.815,16.745,16.745,58
,2018-02-02 13:00,2,16.74,16.745,16.67,16.685,62
,2018-02-02 13:30,2,16.715,16.715,16.62,16.625,42
,2018-02-02 14:00,2,16.64,16.69,16.625,16.69,84
,2018-02-02 14:30,2,16.685,16.685,16.61,16.625,20
,2018-02-02 15:00,2,16.635,16.635,16.6,16.6,24
,2018-02-02 15:30,2,16.61,16.63,16.61,16.63,26
,2018-02-04 17:00,5,16.67,16.69,16.605,16.675,62
,2018-02-04 17:30,5,16.7,16.7,16.665,16.68,8
,2018-02-04 18:00,5,16.685,16.685,16.685,16.685,1
,2018-02-04 18:30,5,16.7,16.72,16.7,16.72,6
,2018-02-04 19:00,5,16.74,16.75,16.69,16.695,108
,2018-02-04 19:30,5,16.71,16.73,16.71,16.72,72
,2018-02-04 20:00,5,16.72,16.73,16.71,16.73,69
,2018-02-04 20:30,5,16.72,16.74,16.72,16.74,48
,2018-02-04 21:00,5,16.745,16.76,16.74,16.76,75
,2018-02-04 21:30,5,16.735,16.735,16.735,16.735,1
,2018-02-04 22:00,5,16.735,16.735,16.725,16.725,4
,2018-02-04 22:30,5,16.73,16.73,16.725,16.725,6
,2018-02-04 23:30,5,16.75,16.765,16.75,16.765,21
,2018-02-05 00:00,5,16.75,16.755,16.75,16.755,22
,2018-02-05 00:30,5,16.755,16.765,16.75,16.765,23
,2018-02-05 01:00,5,16.765,16.78,16.76,16.76,13
,2018-02-05 01:30,5,16.76,16.765,16.75,16.75,9
,2018-02-05 02:00,5,16.755,16.78,16.755,16.78,13
,2018-02-05 02:30,5,16.795,16.795,16.785,16.795,7
,2018-02-05 03:00,5,16.79,16.805,16.785,16.79,20
,2018-02-05 03:30,5,16.805,16.805,16.795,16.795,2
,2018-02-05 04:00,5,16.825,16.84,16.825,16.84,14
,2018-02-05 04:30,5,16.85,16.94,16.85,16.93,17
,2018-02-05 05:00,5,16.93,16.935,16.93,16.935,16
,2018-02-05 05:30,5,16.935,16.945,16.935,16.945,14
,2018-02-05 06:00,5,16.905,16.92,16.9,16.905,55
,2018-02-05 06:30,5,16.905,16.905,16.86,16.88,13
,2018-02-05 07:00,5,16.865,16.92,16.845,16.895,128
,2018-02-05 07:30,5,16.895,16.945,16.89,16.93,140
,2018-02-05 08:00,5,16.93,16.94,16.9,16.92,142
,2018-02-05 08:30,5,16.92,16.92,16.87,16.895,132
,2018-02-05 09:00,5,16.885,16.945,16.87,16.91,166
,2018-02-05 09:30,5,16.895,16.9,16.865,16.865,121
,2018-02-05 10:00,5,16.865,16.885,16.84,16.86,92
,2018-02-05 10:30,5,16.86,16.86,16.805,16.845,81
,2018-02-05 11:00,5,16.86,16.865,16.825,16.83,91
,2018-02-05 11:30,5,16.835,16.84,16.805,16.815,61
,2018-02-05 12:00,5,16.8,16.8,16.74,16.74,115
,2018-02-05 12:30,5,16.76,16.79,16.76,16.79,20
,2018-02-05 13:00,5,16.775,16.785,16.765,16.77,9
,2018-02-05 13:30,5,16.755,16.755,16.73,16.735,17
,2018-02-05 14:00,5,16.735,16.855,16.735,16.82,74
,2018-02-05 14:30,5,16.82,16.825,16.75,16.75,47
,2018-02-05 15:00,5,16.755,16.79,16.755,16.79,65
,2018-02-05 15:30,5,16.78,16.79,16.78,16.79,10
,2018-02-05 17:00,6,16.79,16.805,16.785,16.795,9
,2018-02-05 17:30,6,16.8,16.815,16.795,16.795,11
,2018-02-05 18:00,6,16.815,16.815,16.815,16.815,1
,2018-02-05 19:00,6,16.785,16.815,16.775,16.775,45
,2018-02-05 19:30,6,16.79,16.83,16.79,16.82,10
,2018-02-05 20:00,6,16.835,17.04,16.835,16.955,73
,2018-02-05 20:30,6,16.965,17.01,16.965,16.975,149
,2018-02-05 21:00,6,16.975,16.975,16.945,16.955,13
,2018-02-05 21:30,6,16.95,16.95,16.95,16.95,2
,2018-02-05 22:00,6,16.97,16.97,16.97,16.97,1
,2018-02-05 23:00,6,16.93,16.95,16.925,16.95,19
,2018-02-05 23:30,6,16.945,16.99,16.945,16.95,78
,2018-02-06 00:00,6,16.965,16.965,16.93,16.93,56
,2018-02-06 00:30,6,16.93,16.945,16.92,16.945,11
,2018-02-06 01:00,6,16.93,16.945,16.93,16.93,13
,2018-02-06 01:30,6,16.93,16.93,16.915,16.92,5
,2018-02-06 02:00,6,16.915,16.935,16.89,16.895,12
,2018-02-06 02:30,6,16.9,16.9,16.885,16.89,15
,2018-02-06 03:00,6,16.9,16.905,16.9,16.905,21
,2018-02-06 03:30,6,16.93,16.93,16.925,16.925,9
,2018-02-06 04:00,6,16.925,16.925,16.915,16.915,5
,2018-02-06 04:30,6,16.935,16.95,16.93,16.95,20
,2018-02-06 05:00,6,16.915,16.915,16.915,16.915,1
,2018-02-06 05:30,6,16.9,16.9,16.87,16.87,13
,2018-02-06 06:00,6,16.87,16.875,16.835,16.855,53
,2018-02-06 06:30,6,16.855,16.855,16.74,16.755,66
,2018-02-06 07:00,6,16.755,16.795,16.755,16.78,122
,2018-02-06 07:30,6,16.8,16.805,16.75,16.775,97
,2018-02-06 08:00,6,16.77,16.78,16.725,16.735,175
,2018-02-06 08:30,6,16.72,16.745,16.69,16.71,227
,2018-02-06 09:00,6,16.71,16.73,16.665,16.7,211
,2018-02-06 09:30,6,16.685,16.705,16.66,16.705,102
,2018-02-06 10:00,6,16.7,16.71,16.645,16.71,140
,2018-02-06 10:30,6,16.705,16.735,16.685,16.71,185
,2018-02-06 11:00,6,16.7,16.73,16.695,16.73,70
,2018-02-06 11:30,6,16.725,16.73,16.68,16.68,77
,2018-02-06 12:00,6,16.675,16.7,16.65,16.67,146
,2018-02-06 12:30,6,16.665,16.675,16.62,16.66,54
,2018-02-06 13:00,6,16.665,16.675,16.64,16.64,54
,2018-02-06 13:30,6,16.635,16.7,16.635,16.695,27
,2018-02-06 14:00,6,16.695,16.695,16.64,16.64,79
,2018-02-06 14:30,6,16.645,16.665,16.64,16.64,8
,2018-02-06 15:00,6,16.66,16.66,16.655,16.655,3
,2018-02-06 15:30,6,16.675,16.675,16.675,16.675,1
,2018-02-06 17:00,7,16.675,16.72,16.675,16.72,3
,2018-02-06 18:30,7,16.715,16.745,16.715,16.745,13
,2018-02-06 19:00,7,16.75,16.75,16.72,16.73,76
,2018-02-06 19:30,7,16.74,16.785,16.74,16.785,64
,2018-02-06 20:00,7,16.775,16.785,16.775,16.775,13
,2018-02-06 20:30,7,16.775,16.8,16.76,16.8,43
,2018-02-06 21:00,7,16.8,16.8,16.77,16.77,15
,2018-02-06 21:30,7,16.775,16.775,16.775,16.775,1
,2018-02-06 22:00,7,16.76,16.76,16.76,16.76,1
,2018-02-06 22:30,7,16.765,16.765,16.765,16.765,1
,2018-02-06 23:30,7,16.77,16.795,16.77,16.78,30
,2018-02-07 00:00,7,16.79,16.79,16.775,16.78,17
,2018-02-07 00:30,7,16.78,16.805,16.77,16.795,41
,2018-02-07 01:00,7,16.795,16.815,16.79,16.81,45
,2018-02-07 01:30,7,16.8,16.8,16.775,16.775,15
,2018-02-07 02:00,7,16.76,16.765,16.73,16.745,37
,2018-02-07 03:00,7,16.77,16.77,16.74,16.74,4
,2018-02-07 03:30,7,16.75,16.75,16.735,16.735,8
,2018-02-07 04:00,7,16.73,16.735,16.72,16.72,3
,2018-02-07 04:30,7,16.715,16.725,16.715,16.72,6
,2018-02-07 05:00,7,16.705,16.705,16.7,16.7,2
,2018-02-07 05:30,7,16.72,16.72,16.72,16.72,3
,2018-02-07 06:00,7,16.69,16.69,16.615,16.665,54
,2018-02-07 06:30,7,16.65,16.655,16.645,16.645,43
,2018-02-07 07:00,7,16.645,16.68,16.575,16.605,203
,2018-02-07 07:30,7,16.605,16.61,16.48,16.485,277
,2018-02-07 08:00,7,16.49,16.51,16.415,16.5,347
,2018-02-07 08:30,7,16.5,16.56,16.45,16.535,191
,2018-02-07 09:00,7,16.535,16.545,16.475,16.49,146
,2018-02-07 09:30,7,16.485,16.49,16.445,16.465,132
,2018-02-07 10:00,7,16.455,16.51,16.45,16.495,104
,2018-02-07 10:30,7,16.485,16.5,16.45,16.455,100
,2018-02-07 11:00,7,16.455,16.525,16.445,16.485,116
,2018-02-07 11:30,7,16.485,16.5,16.43,16.445,66
,2018-02-07 12:00,7,16.435,16.435,16.295,16.335,531
,2018-02-07 12:30,7,16.34,16.405,16.34,16.36,59
,2018-02-07 13:00,7,16.35,16.37,16.35,16.37,11
,2018-02-07 13:30,7,16.36,16.365,16.36,16.365,8
,2018-02-07 14:00,7,16.37,16.395,16.37,16.385,17
,2018-02-07 14:30,7,16.375,16.4,16.36,16.36,103
,2018-02-07 15:00,7,16.395,16.395,16.395,16.395,10
,2018-02-07 15:30,7,16.39,16.39,16.38,16.38,3
,2018-02-07 17:00,8,16.43,16.435,16.41,16.42,71
,2018-02-07 17:30,8,16.435,16.435,16.42,16.43,11
,2018-02-07 18:00,8,16.42,16.42,16.41,16.41,7
,2018-02-07 18:30,8,16.4,16.4,16.4,16.4,4
,2018-02-07 19:00,8,16.39,16.39,16.34,16.35,45
,2018-02-07 19:30,8,16.35,16.385,16.35,16.385,21
,2018-02-07 20:00,8,16.375,16.375,16.355,16.355,7
,2018-02-07 20:30,8,16.355,16.355,16.325,16.335,110
,2018-02-07 21:00,8,16.345,16.345,16.33,16.33,71
,2018-02-07 21:30,8,16.33,16.33,16.33,16.33,12
,2018-02-07 22:00,8,16.325,16.33,16.28,16.28,52
,2018-02-07 22:30,8,16.275,16.32,16.275,16.32,13
,2018-02-07 23:00,8,16.335,16.335,16.32,16.32,3
,2018-02-07 23:30,8,16.325,16.335,16.29,16.32,70
,2018-02-08 00:00,8,16.335,16.36,16.335,16.35,35
,2018-02-08 00:30,8,16.345,16.35,16.32,16.33,67
,2018-02-08 01:00,8,16.37,16.38,16.37,16.38,6
,2018-02-08 01:30,8,16.39,16.395,16.37,16.37,9
,2018-02-08 02:00,8,16.375,16.39,16.365,16.38,11
,2018-02-08 02:30,8,16.35,16.355,16.33,16.33,28
,2018-02-08 03:00,8,16.325,16.33,16.3,16.315,20
,2018-02-08 03:30,8,16.305,16.32,16.305,16.305,17
,2018-02-08 04:00,8,16.29,16.33,16.29,16.305,20
,2018-02-08 04:30,8,16.335,16.36,16.32,16.36,21
,2018-02-08 05:00,8,16.33,16.33,16.32,16.325,5
,2018-02-08 05:30,8,16.335,16.335,16.31,16.315,9
,2018-02-08 06:00,8,16.305,16.37,16.29,16.295,91
,2018-02-08 06:30,8,16.3,16.35,16.3,16.35,23
,2018-02-08 07:00,8,16.355,16.435,16.345,16.425,146
,2018-02-08 07:30,8,16.42,16.47,16.405,16.46,186
,2018-02-08 08:00,8,16.46,16.495,16.435,16.48,156
,2018-02-08 08:30,8,16.47,16.485,16.41,16.44,342
,2018-02-08 09:00,8,16.445,16.445,16.38,16.395,167
,2018-02-08 09:30,8,16.395,16.43,16.375,16.39,323
,2018-02-08 10:00,8,16.385,16.44,16.385,16.415,249
,2018-02-08 10:30,8,16.405,16.45,16.405,16.43,134
,2018-02-08 11:00,8,16.43,16.485,16.415,16.48,104
,2018-02-08 11:30,8,16.49,16.505,16.44,16.44,77
,2018-02-08 12:00,8,16.445,16.45,16.41,16.41,484
,2018-02-08 12:30,8,16.415,16.485,16.405,16.47,24
,2018-02-08 13:00,8,16.47,16.495,16.47,16.485,21
,2018-02-08 13:30,8,16.485,16.485,16.435,16.44,33
,2018-02-08 14:00,8,16.45,16.455,16.43,16.435,10
,2018-02-08 14:30,8,16.45,16.45,16.41,16.41,67
,2018-02-08 15:00,8,16.43,16.43,16.42,16.425,7
,2018-02-08 15:30,8,16.44,16.45,16.43,16.45,6
,2018-02-08 17:00,9,16.435,16.47,16.435,16.47,18
,2018-02-08 17:30,9,16.49,16.49,16.475,16.475,10
,2018-02-08 18:00,9,16.475,16.475,16.465,16.465,2
,2018-02-08 18:30,9,16.465,16.465,16.455,16.455,14
,2018-02-08 19:00,9,16.465,16.47,16.44,16.44,103
,2018-02-08 19:30,9,16.455,16.485,16.455,16.485,32
,2018-02-08 20:00,9,16.46,16.46,16.43,16.435,16
,2018-02-08 20:30,9,16.43,16.43,16.4,16.4,21
,2018-02-08 21:30,9,16.405,16.405,16.405,16.405,2
,2018-02-08 23:00,9,16.425,16.425,16.415,16.42,3
,2018-02-08 23:30,9,16.42,16.445,16.42,16.425,21
,2018-02-09 00:00,9,16.42,16.44,16.415,16.435,7
,2018-02-09 00:30,9,16.43,16.445,16.43,16.445,40
,2018-02-09 01:00,9,16.445,16.47,16.44,16.455,16
,2018-02-09 01:30,9,16.46,16.46,16.45,16.45,3
,2018-02-09 02:00,9,16.42,16.42,16.35,16.355,67
,2018-02-09 02:30,9,16.37,16.39,16.37,16.375,8
,2018-02-09 03:00,9,16.375,16.4,16.375,16.39,9
,2018-02-09 03:30,9,16.4,16.43,16.4,16.425,6
,2018-02-09 04:00,9,16.445,16.445,16.445,16.445,2
,2018-02-09 04:30,9,16.42,16.42,16.4,16.41,6
,2018-02-09 05:00,9,16.41,16.44,16.39,16.405,33
,2018-02-09 05:30,9,16.405,16.405,16.375,16.38,8
,2018-02-09 06:00,9,16.37,16.395,16.355,16.395,30
,2018-02-09 06:30,9,16.4,16.4,16.385,16.39,9
,2018-02-09 07:00,9,16.39,16.41,16.35,16.35,190
,2018-02-09 07:30,9,16.35,16.41,16.335,16.4,222
,2018-02-09 08:00,9,16.39,16.39,16.35,16.35,177
,2018-02-09 08:30,9,16.35,16.35,16.32,16.345,158
,2018-02-09 09:00,9,16.355,16.355,16.25,16.27,233
,2018-02-09 09:30,9,16.27,16.335,16.245,16.295,227
,2018-02-09 10:00,9,16.29,16.295,16.25,16.29,193
,2018-02-09 10:30,9,16.28,16.34,16.27,16.315,171
,2018-02-09 11:00,9,16.325,16.33,16.275,16.285,159
,2018-02-09 11:30,9,16.285,16.285,16.225,16.225,123
,2018-02-09 12:00,9,16.225,16.25,16.21,16.225,200
,2018-02-09 12:30,9,16.235,16.305,16.235,16.305,80
,2018-02-09 13:00,9,16.315,16.345,16.315,16.33,29
,2018-02-09 13:30,9,16.3,16.325,16.295,16.325,37
,2018-02-09 14:00,9,16.315,16.325,16.31,16.32,7
,2018-02-09 14:30,9,16.315,16.35,16.315,16.35,9
,2018-02-09 15:00,9,16.36,16.39,16.36,16.375,15
,2018-02-09 15:30,9,16.37,16.4,16.37,16.4,10
,2018-02-11 17:00,12,16.375,16.405,16.365,16.385,25
,2018-02-11 17:30,12,16.37,16.39,16.37,16.39,4
,2018-02-11 18:00,12,16.405,16.415,16.405,16.415,5
,2018-02-11 18:30,12,16.415,16.42,16.415,16.42,6
,2018-02-11 19:00,12,16.44,16.47,16.435,16.455,37
,2018-02-11 19:30,12,16.445,16.525,16.445,16.51,119
,2018-02-11 20:00,12,16.495,16.52,16.485,16.485,31
,2018-02-11 20:30,12,16.48,16.505,16.475,16.5,56
,2018-02-11 21:00,12,16.5,16.515,16.5,16.5,57
,2018-02-11 21:30,12,16.505,16.505,16.505,16.505,2
,2018-02-11 22:00,12,16.515,16.515,16.515,16.515,1
,2018-02-11 22:30,12,16.505,16.51,16.5,16.51,4
,2018-02-11 23:00,12,16.5,16.505,16.5,16.505,2
,2018-02-11 23:30,12,16.495,16.51,16.485,16.505,74
,2018-02-12 00:00,12,16.5,16.515,16.49,16.515,62
,2018-02-12 00:30,12,16.51,16.51,16.5,16.51,22
,2018-02-12 01:00,12,16.495,16.51,16.495,16.505,13
,2018-02-12 01:30,12,16.5,16.5,16.465,16.465,10
,2018-02-12 02:00,12,16.46,16.485,16.455,16.485,30
,2018-02-12 02:30,12,16.48,16.505,16.48,16.48,22
,2018-02-12 03:00,12,16.49,16.49,16.47,16.47,7
,2018-02-12 03:30,12,16.47,16.475,16.47,16.475,8
,2018-02-12 04:00,12,16.47,16.475,16.47,16.475,7
,2018-02-12 04:30,12,16.46,16.48,16.46,16.475,7
,2018-02-12 05:00,12,16.46,16.46,16.45,16.45,15
,2018-02-12 05:30,12,16.47,16.47,16.455,16.455,26
,2018-02-12 06:00,12,16.455,16.455,16.435,16.45,44
,2018-02-12 06:30,12,16.43,16.445,16.42,16.445,25
,2018-02-12 07:00,12,16.445,16.45,16.42,16.42,135
,2018-02-12 07:30,12,16.435,16.455,16.415,16.455,158
,2018-02-12 08:00,12,16.455,16.475,16.445,16.475,111
,2018-02-12 08:30,12,16.48,16.585,16.465,16.575,461
,2018-02-12 09:00,12,16.575,16.58,16.52,16.54,231
,2018-02-12 09:30,12,16.54,16.605,16.54,16.565,143
,2018-02-12 10:00,12,16.565,16.59,16.54,16.575,109
,2018-02-12 10:30,12,16.58,16.585,16.555,16.58,134
,2018-02-12 11:00,12,16.585,16.65,16.585,16.645,277
,2018-02-12 11:30,12,16.64,16.64,16.615,16.64,157
,2018-02-12 12:00,12,16.635,16.665,16.62,16.63,359
,2018-02-12 12:30,12,16.64,16.655,16.595,16.605,38
,2018-02-12 13:00,12,16.61,16.62,16.6,16.6,6
,2018-02-12 13:30,12,16.605,16.61,16.57,16.57,20
,2018-02-12 14:00,12,16.57,16.615,16.57,16.605,8
,2018-02-12 14:30,12,16.605,16.605,16.56,16.56,15
,2018-02-12 15:30,12,16.58,16.58,16.58,16.58,1
,2018-02-12 17:00,13,16.595,16.605,16.595,16.605,11
,2018-02-12 17:30,13,16.6,16.615,16.59,16.59,26
,2018-02-12 18:00,13,16.59,16.6,16.59,16.595,4
,2018-02-12 18:30,13,16.58,16.59,16.58,16.59,2
,2018-02-12 19:00,13,16.59,16.605,16.585,16.59,32
,2018-02-12 19:30,13,16.59,16.615,16.59,16.605,35
,2018-02-12 20:00,13,16.605,16.605,16.605,16.605,1
,2018-02-12 20:30,13,16.61,16.615,16.61,16.61,22
,2018-02-12 21:00,13,16.615,16.63,16.615,16.625,16
,2018-02-12 21:30,13,16.63,16.635,16.63,16.635,10
,2018-02-12 22:00,13,16.64,16.64,16.64,16.64,2
,2018-02-12 22:30,13,16.63,16.655,16.63,16.65,22
,2018-02-12 23:00,13,16.645,16.645,16.635,16.645,5
,2018-02-12 23:30,13,16.675,16.685,16.66,16.67,29
,2018-02-13 00:00,13,16.685,16.695,16.68,16.68,39
,2018-02-13 00:30,13,16.685,16.685,16.64,16.66,151
,2018-02-13 01:00,13,16.66,16.675,16.66,16.665,14
,2018-02-13 01:30,13,16.685,16.69,16.65,16.65,12
,2018-02-13 02:00,13,16.66,16.715,16.645,16.705,20
,2018-02-13 02:30,13,16.71,16.72,16.685,16.685,22
,2018-02-13 03:00,13,16.675,16.695,16.675,16.695,16
,2018-02-13 03:30,13,16.68,16.68,16.66,16.665,10
,2018-02-13 04:00,13,16.665,16.69,16.665,16.69,26
,2018-02-13 04:30,13,16.69,16.71,16.69,16.695,14
,2018-02-13 05:00,13,16.69,16.7,16.675,16.675,4
,2018-02-13 05:30,13,16.68,16.685,16.66,16.665,24
,2018-02-13 06:00,13,16.655,16.695,16.63,16.68,71
,2018-02-13 06:30,13,16.66,16.67,16.645,16.65,27
,2018-02-13 07:00,13,16.65,16.655,16.595,16.605,174
,2018-02-13 07:30,13,16.605,16.61,16.545,16.555,207
,2018-02-13 08:00,13,16.56,16.57,16.515,16.56,228
,2018-02-13 08:30,13,16.56,16.57,16.495,16.57,341
,2018-02-13 09:00,13,16.57,16.635,16.55,16.615,211
,2018-02-13 09:30,13,16.61,16.64,16.59,16.605,147
,2018-02-13 10:00,13,16.61,16.625,16.56,16.585,324
,2018-02-13 10:30,13,16.59,16.615,16.58,16.605,170
,2018-02-13 11:00,13,16.615,16.62,16.605,16.615,61
,2018-02-13 11:30,13,16.615,16.625,16.6,16.62,120
,2018-02-13 12:00,13,16.62,16.64,16.6,16.6,178
,2018-02-13 12:30,13,16.6,16.61,16.595,16.595,73
,2018-02-13 13:00,13,16.605,16.605,16.6,16.6,6
,2018-02-13 13:30,13,16.61,16.62,16.6,16.62,11
,2018-02-13 14:00,13,16.62,16.65,16.62,16.62,37
,2018-02-13 14:30,13,16.63,16.63,16.595,16.595,26
,2018-02-13 15:00,13,16.595,16.605,16.595,16.605,4
,2018-02-13 15:30,13,16.625,16.625,16.61,16.61,4
,2018-02-13 17:00,14,16.6,16.655,16.6,16.655,6
,2018-02-13 17:30,14,16.65,16.655,16.635,16.65,4
,2018-02-13 18:00,14,16.67,16.67,16.67,16.67,1
,2018-02-13 18:30,14,16.67,16.67,16.67,16.67,6
,2018-02-13 19:00,14,16.665,16.69,16.64,16.64,58
,2018-02-13 19:30,14,16.64,16.655,16.64,16.64,21
,2018-02-13 20:00,14,16.655,16.68,16.65,16.67,18
,2018-02-13 20:30,14,16.675,16.695,16.675,16.695,60
,2018-02-13 21:00,14,16.695,16.7,16.68,16.7,21
,2018-02-13 21:30,14,16.71,16.71,16.695,16.705,8
,2018-02-13 22:00,14,16.705,16.705,16.68,16.68,2
,2018-02-13 22:30,14,16.69,16.69,16.675,16.675,52
,2018-02-13 23:00,14,16.685,16.69,16.68,16.68,3
,2018-02-13 23:30,14,16.675,16.675,16.675,16.675,1
,2018-02-14 00:00,14,16.68,16.685,16.68,16.685,2
,2018-02-14 00:30,14,16.675,16.685,16.67,16.685,33
,2018-02-14 01:00,14,16.685,16.685,16.655,16.655,33
,2018-02-14 01:30,14,16.65,16.655,16.625,16.625,17
,2018-02-14 02:00,14,16.62,16.645,16.615,16.64,230
,2018-02-14 02:30,14,16.635,16.67,16.635,16.65,31
,2018-02-14 03:00,14,16.65,16.65,16.63,16.63,7
,2018-02-14 03:30,14,16.625,16.63,16.615,16.625,6
,2018-02-14 04:30,14,16.635,16.655,16.635,16.65,8
,2018-02-14 05:00,14,16.645,16.645,16.64,16.64,10
,2018-02-14 05:30,14,16.64,16.65,16.615,16.625,74
,2018-02-14 06:00,14,16.635,16.66,16.63,16.66,71
,2018-02-14 06:30,14,16.65,16.67,16.65,16.66,32
,2018-02-14 07:00,14,16.66,16.66,16.62,16.62,45
,2018-02-14 07:30,14,16.6,16.6,16.42,16.51,766
,2018-02-14 08:00,14,16.515,16.685,16.51,16.66,638
,2018-02-14 08:30,14,16.665,16.695,16.625,16.65,467
,2018-02-14 09:00,14,16.675,16.85,16.665,16.81,1300
,2018-02-14 09:30,14,16.815,16.88,16.81,16.85,867
,2018-02-14 10:00,14,16.86,16.865,16.8,16.855,336
,2018-02-14 10:30,14,16.855,16.855,16.76,16.78,212
,2018-02-14 11:00,14,16.78,16.825,16.765,16.825,93
,2018-02-14 11:30,14,16.825,16.87,16.825,16.865,76
,2018-02-14 12:00,14,16.865,16.985,16.865,16.975,868
,2018-02-14 12:30,14,16.96,16.96,16.895,16.92,103
,2018-02-14 13:00,14,16.93,16.955,16.925,16.935,107
,2018-02-14 13:30,14,16.94,16.955,16.925,16.955,72
,2018-02-14 14:00,14,16.955,16.955,16.93,16.93,71
,2018-02-14 14:30,14,16.94,16.945,16.9,16.93,48
,2018-02-14 15:00,14,16.915,16.925,16.905,16.905,17
,2018-02-14 15:30,14,16.92,16.925,16.9,16.9,17
,2018-02-14 17:00,15,16.905,16.925,16.905,16.91,13
,2018-02-14 17:30,15,16.92,16.95,16.915,16.94,42
,2018-02-14 18:00,15,16.955,16.96,16.935,16.935,15
,2018-02-14 18:30,15,16.94,16.94,16.92,16.925,28
,2018-02-14 19:00,15,16.92,16.975,16.92,16.975,55
,2018-02-14 19:30,15,16.955,16.975,16.935,16.935,55
,2018-02-14 20:00,15,16.935,16.95,16.93,16.945,54
,2018-02-14 20:30,15,16.945,16.975,16.945,16.95,45
,2018-02-14 21:00,15,16.955,16.97,16.955,16.96,28
,2018-02-14 21:30,15,16.965,16.97,16.965,16.97,19
,2018-02-14 22:00,15,16.965,16.975,16.965,16.975,14
,2018-02-14 22:30,15,16.975,16.975,16.96,16.96,4
,2018-02-14 23:00,15,16.96,16.96,16.95,16.95,15
,2018-02-14 23:30,15,16.955,16.96,16.955,16.96,9
,2018-02-15 00:00,15,16.975,16.98,16.965,16.97,64
,2018-02-15 00:30,15,16.965,16.97,16.94,16.94,16
,2018-02-15 01:00,15,16.94,16.975,16.935,16.97,39
,2018-02-15 01:30,15,16.965,16.985,16.965,16.97,94
,2018-02-15 02:00,15,16.97,17.02,16.96,16.995,144
,2018-02-15 02:30,15,17,17.025,16.995,17.025,53
,2018-02-15 03:00,15,17.015,17.02,16.975,16.985,89
,2018-02-15 03:30,15,16.99,17.005,16.99,17,37
,2018-02-15 04:00,15,16.99,16.995,16.965,16.97,19
,2018-02-15 04:30,15,16.965,16.98,16.95,16.955,17
,2018-02-15 05:00,15,16.96,16.96,16.895,16.915,72
,2018-02-15 05:30,15,16.905,16.915,16.88,16.885,73
,2018-02-15 06:00,15,16.89,16.9,16.855,16.875,103
,2018-02-15 06:30,15,16.88,16.895,16.865,16.895,48
,2018-02-15 07:00,15,16.895,16.925,16.85,16.855,241
,2018-02-15 07:30,15,16.845,16.9,16.845,16.86,253
,2018-02-15 08:00,15,16.86,16.93,16.85,16.915,207
,2018-02-15 08:30,15,16.915,16.915,16.855,16.88,382
,2018-02-15 09:00,15,16.88,16.88,16.755,16.81,703
,2018-02-15 09:30,15,16.81,16.825,16.71,16.725,537
,2018-02-15 10:00,15,16.72,16.76,16.68,16.75,541
,2018-02-15 10:30,15,16.755,16.795,16.745,16.775,279
,2018-02-15 11:00,15,16.78,16.81,16.755,16.77,392
,2018-02-15 11:30,15,16.77,16.865,16.77,16.855,258
,2018-02-15 12:00,15,16.86,16.905,16.85,16.88,463
,2018-02-15 12:30,15,16.865,16.875,16.85,16.875,56
,2018-02-15 13:00,15,16.88,16.9,16.875,16.9,88
,2018-02-15 13:30,15,16.9,16.925,16.885,16.925,58
,2018-02-15 14:00,15,16.92,16.945,16.91,16.94,62
,2018-02-15 14:30,15,16.935,16.945,16.92,16.93,40
,2018-02-15 15:00,15,16.915,16.915,16.905,16.915,21
,2018-02-15 15:30,15,16.92,16.92,16.9,16.9,13
,2018-02-15 17:00,16,16.905,16.905,16.905,16.905,1
,2018-02-15 17:30,16,16.915,16.92,16.905,16.91,30
,2018-02-15 18:00,16,16.9,16.91,16.895,16.905,11
,2018-02-15 18:30,16,16.9,16.9,16.885,16.89,7
,2018-02-15 19:00,16,16.885,16.905,16.885,16.905,7
,2018-02-15 19:30,16,16.915,16.92,16.905,16.92,14
,2018-02-15 20:00,16,16.915,16.935,16.91,16.925,16
,2018-02-15 20:30,16,16.94,16.96,16.93,16.96,66
,2018-02-15 21:00,16,16.95,16.95,16.93,16.93,44
,2018-02-15 21:30,16,16.93,16.94,16.925,16.94,6
,2018-02-15 22:00,16,16.94,16.965,16.93,16.95,49
,2018-02-15 22:30,16,16.955,16.955,16.945,16.95,19
,2018-02-15 23:00,16,16.955,16.965,16.94,16.95,21
,2018-02-15 23:30,16,16.95,16.955,16.94,16.945,14
,2018-02-16 00:00,16,16.94,16.945,16.94,16.945,11
,2018-02-16 00:30,16,16.945,16.945,16.915,16.92,33
,2018-02-16 01:00,16,16.93,16.935,16.92,16.92,16
,2018-02-16 01:30,16,16.925,16.95,16.925,16.945,65
,2018-02-16 02:00,16,16.95,16.99,16.94,16.94,266
,2018-02-16 02:30,16,16.94,16.955,16.94,16.955,31
,2018-02-16 03:00,16,16.975,16.975,16.965,16.965,12
,2018-02-16 03:30,16,16.97,16.99,16.96,16.96,75
,2018-02-16 04:00,16,16.975,16.975,16.94,16.94,26
,2018-02-16 04:30,16,16.935,16.94,16.9,16.915,46
,2018-02-16 05:00,16,16.9,16.925,16.89,16.925,36
,2018-02-16 05:30,16,16.92,16.92,16.89,16.905,41
,2018-02-16 06:00,16,16.89,16.89,16.805,16.835,190
,2018-02-16 06:30,16,16.845,16.875,16.845,16.875,72
,2018-02-16 07:00,16,16.875,16.88,16.81,16.825,139
,2018-02-16 07:30,16,16.82,16.865,16.81,16.835,169
,2018-02-16 08:00,16,16.83,16.83,16.785,16.82,419
,2018-02-16 08:30,16,16.825,16.885,16.815,16.82,507
,2018-02-16 09:00,16,16.815,16.85,16.77,16.835,595
,2018-02-16 09:30,16,16.84,16.86,16.81,16.83,240
,2018-02-16 10:00,16,16.83,16.875,16.825,16.825,227
,2018-02-16 10:30,16,16.83,16.84,16.8,16.8,210
,2018-02-16 11:00,16,16.8,16.81,16.77,16.805,261
,2018-02-16 11:30,16,16.81,16.825,16.8,16.82,189
,2018-02-16 12:00,16,16.815,16.82,16.79,16.81,397
,2018-02-16 12:30,16,16.81,16.81,16.71,16.715,188
,2018-02-16 13:00,16,16.72,16.72,16.66,16.7,292
,2018-02-16 13:30,16,16.705,16.725,16.665,16.685,111
,2018-02-16 14:00,16,16.695,16.705,16.675,16.705,26
,2018-02-16 14:30,16,16.71,16.735,16.69,16.735,71
,2018-02-16 15:00,16,16.73,16.74,16.725,16.725,23
,2018-02-16 15:30,16,16.725,16.725,16.7,16.7,6
,2018-02-18 17:00,20,16.69,16.72,16.685,16.7,56
,2018-02-18 17:30,20,16.7,16.715,16.68,16.685,16
,2018-02-18 18:00,20,16.68,16.715,16.68,16.715,8
,2018-02-18 18:30,20,16.725,16.74,16.725,16.735,20
,2018-02-18 19:00,20,16.73,16.745,16.725,16.74,20
,2018-02-18 19:30,20,16.74,16.76,16.73,16.755,51
,2018-02-18 20:00,20,16.755,16.765,16.755,16.765,10
,2018-02-18 20:30,20,16.755,16.76,16.75,16.76,6
,2018-02-18 21:00,20,16.76,16.76,16.755,16.755,9
,2018-02-18 21:30,20,16.755,16.755,16.745,16.745,2
,2018-02-18 22:00,20,16.74,16.74,16.735,16.74,4
,2018-02-18 22:30,20,16.725,16.725,16.71,16.72,66
,2018-02-18 23:00,20,16.725,16.73,16.72,16.73,52
,2018-02-18 23:30,20,16.72,16.72,16.705,16.705,39
,2018-02-19 00:00,20,16.715,16.715,16.69,16.695,8
,2018-02-19 00:30,20,16.715,16.73,16.715,16.725,16
,2018-02-19 01:00,20,16.73,16.745,16.71,16.715,73
,2018-02-19 01:30,20,16.72,16.74,16.705,16.74,22
,2018-02-19 02:00,20,16.74,16.75,16.725,16.73,48
,2018-02-19 02:30,20,16.725,16.725,16.7,16.705,21
,2018-02-19 03:00,20,16.705,16.715,16.695,16.695,93
,2018-02-19 03:30,20,16.695,16.715,16.69,16.7,9
,2018-02-19 04:00,20,16.7,16.71,16.7,16.705,6
,2018-02-19 04:30,20,16.715,16.745,16.715,16.745,23
,2018-02-19 05:00,20,16.74,16.74,16.725,16.725,19
,2018-02-19 05:30,20,16.74,16.745,16.735,16.735,8
,2018-02-19 06:00,20,16.735,16.76,16.735,16.735,42
,2018-02-19 06:30,20,16.735,16.735,16.705,16.72,47
,2018-02-19 07:00,20,16.72,16.725,16.7,16.7,47
,2018-02-19 07:30,20,16.705,16.72,16.66,16.685,87
,2018-02-19 08:00,20,16.685,16.71,16.655,16.71,73
,2018-02-19 08:30,20,16.71,16.71,16.695,16.705,155
,2018-02-19 09:00,20,16.71,16.725,16.7,16.71,92
,2018-02-19 09:30,20,16.71,16.735,16.705,16.735,65
,2018-02-19 10:00,20,16.725,16.74,16.72,16.72,45
,2018-02-19 10:30,20,16.715,16.755,16.71,16.74,62
,2018-02-19 11:00,20,16.745,16.745,16.72,16.735,20
,2018-02-19 11:30,20,16.735,16.74,16.7,16.7,44
,2018-02-19 17:00,20,16.725,16.74,16.72,16.72,22
,2018-02-19 17:30,20,16.715,16.715,16.68,16.69,17
,2018-02-19 18:00,20,16.69,16.69,16.69,16.69,6
,2018-02-19 18:30,20,16.69,16.7,16.685,16.685,7
,2018-02-19 19:00,20,16.675,16.675,16.6,16.62,128
,2018-02-19 19:30,20,16.615,16.63,16.6,16.6,139
,2018-02-19 20:00,20,16.6,16.64,16.595,16.625,24
,2018-02-19 20:30,20,16.62,16.625,16.61,16.61,27
,2018-02-19 21:00,20,16.61,16.615,16.61,16.61,61
,2018-02-19 21:30,20,16.61,16.61,16.595,16.605,25
,2018-02-19 22:00,20,16.61,16.61,16.61,16.61,10
,2018-02-19 22:30,20,16.62,16.63,16.615,16.615,16
,2018-02-19 23:00,20,16.61,16.615,16.61,16.615,7
,2018-02-19 23:30,20,16.61,16.61,16.605,16.605,3
,2018-02-20 00:00,20,16.595,16.605,16.575,16.595,43
,2018-02-20 00:30,20,16.59,16.6,16.585,16.6,43
,2018-02-20 01:00,20,16.585,16.61,16.58,16.595,118
,2018-02-20 01:30,20,16.565,16.57,16.51,16.54,299
,2018-02-20 02:00,20,16.545,16.545,16.505,16.53,210
,2018-02-20 02:30,20,16.53,16.545,16.505,16.515,94
,2018-02-20 03:00,20,16.525,16.535,16.51,16.51,18
,2018-02-20 03:30,20,16.51,16.545,16.51,16.52,42
,2018-02-20 04:00,20,16.525,16.545,16.515,16.525,72
,2018-02-20 04:30,20,16.525,16.545,16.505,16.535,130
,2018-02-20 05:00,20,16.53,16.585,16.525,16.58,185
,2018-02-20 05:30,20,16.585,16.6,16.57,16.595,66
,2018-02-20 06:00,20,16.595,16.605,16.54,16.55,82
,2018-02-20 06:30,20,16.56,16.58,16.555,16.58,32
,2018-02-20 07:00,20,16.58,16.61,16.56,16.595,261
,2018-02-20 07:30,20,16.595,16.6,16.54,16.555,207
,2018-02-20 08:00,20,16.56,16.705,16.545,16.685,560
,2018-02-20 08:30,20,16.68,16.71,16.65,16.655,583
,2018-02-20 09:00,20,16.655,16.7,16.64,16.68,568
,2018-02-20 09:30,20,16.68,16.68,16.59,16.62,980
,2018-02-20 10:00,20,16.62,16.64,16.54,16.555,627
,2018-02-20 10:30,20,16.55,16.575,16.535,16.56,464
,2018-02-20 11:00,20,16.565,16.58,16.525,16.575,510
,2018-02-20 11:30,20,16.58,16.59,16.55,16.55,218
,2018-02-20 12:00,20,16.55,16.565,16.49,16.5,860
,2018-02-20 12:30,20,16.5,16.51,16.48,16.495,281
,2018-02-20 13:00,20,16.5,16.53,16.495,16.53,232
,2018-02-20 13:30,20,16.525,16.525,16.495,16.5,87
,2018-02-20 14:00,20,16.49,16.495,16.46,16.485,139
,2018-02-20 14:30,20,16.485,16.5,16.47,16.5,82
,2018-02-20 15:00,20,16.5,16.5,16.495,16.495,5
,2018-02-20 15:30,20,16.485,16.485,16.48,16.48,8
,2018-02-20 17:00,21,16.485,16.51,16.485,16.51,4
,2018-02-20 17:30,21,16.505,16.51,16.49,16.5,33
,2018-02-20 18:00,21,16.5,16.505,16.5,16.5,17
,2018-02-20 18:30,21,16.505,16.51,16.48,16.495,26
,2018-02-20 19:00,21,16.485,16.485,16.455,16.48,128
,2018-02-20 19:30,21,16.485,16.485,16.435,16.46,65
,2018-02-20 20:00,21,16.46,16.49,16.46,16.48,102
,2018-02-20 20:30,21,16.475,16.475,16.44,16.45,38
,2018-02-20 21:00,21,16.44,16.445,16.42,16.43,63
,2018-02-20 21:30,21,16.435,16.44,16.425,16.44,17
,2018-02-20 22:00,21,16.435,16.45,16.435,16.445,13
,2018-02-20 22:30,21,16.445,16.45,16.42,16.435,55
,2018-02-20 23:00,21,16.435,16.445,16.43,16.445,23
,2018-02-20 23:30,21,16.44,16.45,16.44,16.445,14
,2018-02-21 00:00,21,16.455,16.465,16.45,16.45,11
,2018-02-21 00:30,21,16.44,16.46,16.44,16.46,26
,2018-02-21 01:00,21,16.46,16.465,16.445,16.445,32
,2018-02-21 01:30,21,16.44,16.445,16.42,16.42,164
,2018-02-21 02:00,21,16.42,16.465,16.415,16.445,164
,2018-02-21 02:30,21,16.445,16.475,16.445,16.465,58
,2018-02-21 03:00,21,16.46,16.485,16.455,16.485,107
,2018-02-21 03:30,21,16.475,16.505,16.47,16.505,105
,2018-02-21 04:00,21,16.5,16.5,16.48,16.49,27
,2018-02-21 04:30,21,16.49,16.51,16.485,16.51,45
,2018-02-21 05:00,21,16.51,16.515,16.46,16.46,58
,2018-02-21 05:30,21,16.46,16.485,16.46,16.465,112
,2018-02-21 06:00,21,16.465,16.485,16.445,16.465,175
,2018-02-21 06:30,21,16.46,16.47,16.45,16.465,55
,2018-02-21 07:00,21,16.46,16.505,16.445,16.505,343
,2018-02-21 07:30,21,16.505,16.565,16.505,16.56,563
,2018-02-21 08:00,21,16.56,16.64,16.56,16.615,1129
,2018-02-21 08:30,21,16.615,16.63,16.575,16.6,815
,2018-02-21 09:00,21,16.595,16.685,16.595,16.615,857
,2018-02-21 09:30,21,16.615,16.68,16.615,16.66,1070
,2018-02-21 10:00,21,16.665,16.685,16.64,16.65,484
,2018-02-21 10:30,21,16.645,16.67,16.63,16.65,464
,2018-02-21 11:00,21,16.655,16.685,16.64,16.665,444
,2018-02-21 11:30,21,16.67,16.7,16.65,16.695,436
,2018-02-21 12:00,21,16.69,16.7,16.65,16.655,794
,2018-02-21 12:30,21,16.655,16.66,16.61,16.625,406
,2018-02-21 13:00,21,16.625,16.81,16.6,16.72,860
,2018-02-21 13:30,21,16.72,16.75,16.605,16.61,390
,2018-02-21 14:00,21,16.61,16.61,16.505,16.53,346
,2018-02-21 14:30,21,16.525,16.535,16.49,16.51,116
,2018-02-21 15:00,21,16.515,16.525,16.5,16.5,58
,2018-02-21 15:30,21,16.505,16.54,16.505,16.54,41
,2018-02-21 17:00,22,16.51,16.545,16.51,16.545,34
,2018-02-21 17:30,22,16.535,16.56,16.53,16.555,119
,2018-02-21 18:00,22,16.55,16.55,16.52,16.53,110
,2018-02-21 18:30,22,16.53,16.535,16.515,16.525,51
,2018-02-21 19:00,22,16.52,16.53,16.46,16.49,507
,2018-02-21 19:30,22,16.485,16.505,16.46,16.48,184
,2018-02-21 20:00,22,16.485,16.5,16.48,16.49,169
,2018-02-21 20:30,22,16.495,16.495,16.475,16.485,107
,2018-02-21 21:00,22,16.48,16.49,16.475,16.48,45
,2018-02-21 21:30,22,16.485,16.485,16.465,16.475,143
,2018-02-21 22:00,22,16.475,16.49,16.475,16.485,101
,2018-02-21 22:30,22,16.485,16.51,16.485,16.505,380
,2018-02-21 23:00,22,16.505,16.515,16.495,16.495,121
,2018-02-21 23:30,22,16.495,16.51,16.49,16.49,87
,2018-02-22 00:00,22,16.48,16.49,16.475,16.475,90
,2018-02-22 00:30,22,16.475,16.485,16.445,16.455,187
,2018-02-22 01:00,22,16.45,16.47,16.445,16.46,203
,2018-02-22 01:30,22,16.46,16.48,16.45,16.47,180
,2018-02-22 02:00,22,16.47,16.47,16.42,16.445,416
,2018-02-22 02:30,22,16.445,16.465,16.43,16.43,227
,2018-02-22 03:00,22,16.43,16.445,16.42,16.44,189
,2018-02-22 03:30,22,16.445,16.475,16.44,16.475,280
,2018-02-22 04:00,22,16.47,16.515,16.47,16.51,308
,2018-02-22 04:30,22,16.51,16.535,16.505,16.515,180
,2018-02-22 05:00,22,16.52,16.53,16.485,16.485,171
,2018-02-22 05:30,22,16.485,16.49,16.475,16.49,211
,2018-02-22 06:00,22,16.485,16.495,16.465,16.495,290
,2018-02-22 06:30,22,16.495,16.52,16.475,16.51,267
,2018-02-22 07:00,22,16.505,16.57,16.505,16.545,572
,2018-02-22 07:30,22,16.54,16.59,16.525,16.585,547
,2018-02-22 08:00,22,16.585,16.615,16.565,16.6,802
,2018-02-22 08:30,22,16.6,16.64,16.56,16.57,1063
,2018-02-22 09:00,22,16.575,16.66,16.575,16.625,831
,2018-02-22 09:30,22,16.625,16.65,16.615,16.635,923
,2018-02-22 10:00,22,16.635,16.675,16.625,16.66,904
,2018-02-22 10:30,22,16.655,16.675,16.625,16.66,632
,2018-02-22 11:00,22,16.665,16.7,16.64,16.695,862
,2018-02-22 11:30,22,16.7,16.71,16.66,16.665,648
,2018-02-22 12:00,22,16.665,16.67,16.63,16.635,1298
,2018-02-22 12:30,22,16.64,16.65,16.6,16.615,502
,2018-02-22 13:00,22,16.615,16.645,16.605,16.645,217
,2018-02-22 13:30,22,16.64,16.65,16.605,16.61,171
,2018-02-22 14:00,22,16.61,16.625,16.61,16.61,107
,2018-02-22 14:30,22,16.61,16.65,16.605,16.64,196
,2018-02-22 15:00,22,16.64,16.645,16.635,16.64,25
,2018-02-22 15:30,22,16.645,16.65,16.64,16.65,24
,2018-02-22 17:00,23,16.655,16.665,16.65,16.65,36
,2018-02-22 17:30,23,16.65,16.655,16.63,16.63,59
,2018-02-22 18:00,23,16.64,16.65,16.635,16.645,188
,2018-02-22 18:30,23,16.64,16.65,16.625,16.65,158
,2018-02-22 19:00,23,16.645,16.645,16.615,16.62,211
,2018-02-22 19:30,23,16.62,16.645,16.62,16.64,230
,2018-02-22 20:00,23,16.645,16.645,16.62,16.625,123
,2018-02-22 20:30,23,16.625,16.635,16.62,16.625,84
,2018-02-22 21:00,23,16.625,16.625,16.605,16.615,128
,2018-02-22 21:30,23,16.615,16.62,16.6,16.61,63
,2018-02-22 22:00,23,16.61,16.62,16.605,16.605,45
,2018-02-22 22:30,23,16.605,16.61,16.59,16.595,112
,2018-02-22 23:00,23,16.595,16.605,16.585,16.6,142
,2018-02-22 23:30,23,16.6,16.62,16.595,16.61,160
,2018-02-23 00:00,23,16.61,16.63,16.61,16.625,170
,2018-02-23 00:30,23,16.62,16.62,16.59,16.595,141
,2018-02-23 01:00,23,16.6,16.615,16.59,16.595,221
,2018-02-23 01:30,23,16.595,16.63,16.59,16.63,547
,2018-02-23 02:00,23,16.63,16.63,16.595,16.61,746
,2018-02-23 02:30,23,16.61,16.625,16.595,16.615,417
,2018-02-23 03:00,23,16.62,16.62,16.57,16.575,390
,2018-02-23 03:30,23,16.575,16.595,16.575,16.585,109
,2018-02-23 04:00,23,16.585,16.595,16.57,16.59,85
,2018-02-23 04:30,23,16.595,16.6,16.58,16.59,82
,2018-02-23 05:00,23,16.59,16.6,16.575,16.6,198
,2018-02-23 05:30,23,16.6,16.645,16.595,16.635,439
,2018-02-23 06:00,23,16.635,16.65,16.615,16.645,411
,2018-02-23 06:30,23,16.65,16.655,16.62,16.63,277
,2018-02-23 07:00,23,16.63,16.645,16.6,16.6,510
,2018-02-23 07:30,23,16.605,16.63,16.6,16.605,628
,2018-02-23 08:00,23,16.605,16.62,16.585,16.59,650
,2018-02-23 08:30,23,16.59,16.6,16.525,16.56,1618
,2018-02-23 09:00,23,16.56,16.575,16.54,16.555,932
,2018-02-23 09:30,23,16.55,16.59,16.55,16.56,1023
,2018-02-23 10:00,23,16.555,16.575,16.54,16.565,699
,2018-02-23 10:30,23,16.57,16.58,16.55,16.565,423
,2018-02-23 11:00,23,16.565,16.575,16.55,16.555,426
,2018-02-23 11:30,23,16.555,16.575,16.545,16.57,635
,2018-02-23 12:00,23,16.57,16.57,16.53,16.54,897
,2018-02-23 12:30,23,16.54,16.55,16.54,16.54,323
,2018-02-23 13:00,23,16.54,16.57,16.535,16.57,161
,2018-02-23 13:30,23,16.565,16.575,16.565,16.57,178
,2018-02-23 14:00,23,16.57,16.58,16.565,16.565,364
,2018-02-23 14:30,23,16.565,16.57,16.545,16.545,132
,2018-02-23 15:00,23,16.55,16.555,16.54,16.555,54
,2018-02-23 15:30,23,16.545,16.565,16.54,16.545,120
,2018-02-25 17:00,26,16.5,16.545,16.5,16.545,230
,2018-02-25 17:30,26,16.545,16.55,16.51,16.52,229
,2018-02-25 18:00,26,16.52,16.54,16.51,16.515,252
,2018-02-25 18:30,26,16.52,16.535,16.51,16.53,584
,2018-02-25 19:00,26,16.53,16.595,16.53,16.575,875
,2018-02-25 19:30,26,16.57,16.645,16.57,16.625,704
,2018-02-25 20:00,26,16.625,16.665,16.625,16.665,520
,2018-02-25 20:30,26,16.66,16.725,16.66,16.71,1091
,2018-02-25 21:00,26,16.71,16.76,16.705,16.75,669
,2018-02-25 21:30,26,16.745,16.745,16.71,16.72,326
,2018-02-25 22:00,26,16.72,16.73,16.71,16.71,225
,2018-02-25 22:30,26,16.705,16.72,16.705,16.715,206
,2018-02-25 23:00,26,16.71,16.72,16.705,16.72,134
,2018-02-25 23:30,26,16.72,16.78,16.72,16.77,1091
,2018-02-26 00:00,26,16.77,16.785,16.755,16.76,463
,2018-02-26 00:30,26,16.76,16.765,16.745,16.755,404
,2018-02-26 01:00,26,16.75,16.78,16.74,16.76,431
,2018-02-26 01:30,26,16.76,16.785,16.745,16.745,546
,2018-02-26 02:00,26,16.75,16.785,16.74,16.755,715
,2018-02-26 02:30,26,16.75,16.76,16.705,16.71,617
,2018-02-26 03:00,26,16.705,16.735,16.705,16.73,597
,2018-02-26 03:30,26,16.73,16.77,16.72,16.755,500
,2018-02-26 04:00,26,16.75,16.78,16.745,16.75,348
,2018-02-26 04:30,26,16.755,16.76,16.735,16.74,365
,2018-02-26 05:00,26,16.74,16.74,16.71,16.715,343
,2018-02-26 05:30,26,16.715,16.715,16.68,16.695,624
,2018-02-26 06:00,26,16.69,16.715,16.68,16.705,587
,2018-02-26 06:30,26,16.71,16.71,16.67,16.69,645
,2018-02-26 07:00,26,16.69,16.725,16.68,16.72,1469
,2018-02-26 07:30,26,16.725,16.73,16.68,16.685,1300
,2018-02-26 08:00,26,16.685,16.69,16.625,16.63,1850
,2018-02-26 08:30,26,16.63,16.65,16.505,16.645,4917
,2018-02-26 09:00,26,16.645,16.66,16.605,16.615,1599
,2018-02-26 09:30,26,16.615,16.63,16.595,16.615,1587
,2018-02-26 10:00,26,16.62,16.645,16.6,16.635,893
,2018-02-26 10:30,26,16.635,16.645,16.61,16.61,849
,2018-02-26 11:00,26,16.61,16.62,16.595,16.6,659
,2018-02-26 11:30,26,16.605,16.66,16.595,16.655,809
,2018-02-26 12:00,26,16.655,16.66,16.615,16.62,1033
,2018-02-26 12:30,26,16.62,16.625,16.61,16.62,367
,2018-02-26 13:00,26,16.615,16.63,16.61,16.63,213
,2018-02-26 13:30,26,16.63,16.64,16.625,16.635,193
,2018-02-26 14:00,26,16.635,16.66,16.625,16.655,250
,2018-02-26 14:30,26,16.65,16.66,16.645,16.655,279
,2018-02-26 15:00,26,16.655,16.68,16.655,16.67,392
,2018-02-26 15:30,26,16.67,16.69,16.67,16.69,188
,2018-02-26 17:00,27,16.665,16.69,16.65,16.655,597
,2018-02-26 17:30,27,16.66,16.665,16.615,16.655,883
,2018-02-26 18:00,27,16.655,16.705,16.65,16.7,1002
,2018-02-26 18:30,27,16.7,16.7,16.675,16.7,889
,2018-02-26 19:00,27,16.695,16.72,16.685,16.685,1341
,2018-02-26 19:30,27,16.69,16.715,16.685,16.7,1417
,2018-02-26 20:00,27,16.695,16.71,16.695,16.7,606
,2018-02-26 20:30,27,16.695,16.7,16.67,16.675,623
,2018-02-26 21:00,27,16.67,16.67,16.655,16.665,829
,2018-02-26 21:30,27,16.665,16.675,16.655,16.66,310
,2018-02-26 22:00,27,16.66,16.67,16.645,16.645,467
,2018-02-26 22:30,27,16.65,16.655,16.64,16.645,316
,2018-02-26 23:00,27,16.645,16.655,16.645,16.65,505
,2018-02-26 23:30,27,16.65,16.67,16.65,16.66,504
,2018-02-27 00:00,27,16.655,16.665,16.645,16.66,703
,2018-02-27 00:30,27,16.66,16.665,16.64,16.645,596
,2018-02-27 01:00,27,16.645,16.665,16.64,16.665,599
,2018-02-27 01:30,27,16.66,16.67,16.645,16.66,753
,2018-02-27 02:00,27,16.66,16.68,16.65,16.675,833
,2018-02-27 02:30,27,16.675,16.68,16.665,16.67,664
,2018-02-27 03:00,27,16.67,16.68,16.655,16.665,645
,2018-02-27 03:30,27,16.67,16.675,16.66,16.66,566
,2018-02-27 04:00,27,16.66,16.67,16.635,16.645,952
,2018-02-27 04:30,27,16.65,16.65,16.635,16.64,493
,2018-02-27 05:00,27,16.635,16.65,16.63,16.635,470
,2018-02-27 05:30,27,16.64,16.655,16.625,16.63,801
,2018-02-27 06:00,27,16.63,16.66,16.62,16.65,1277
,2018-02-27 06:30,27,16.65,16.66,16.64,16.65,510
,2018-02-27 07:00,27,16.65,16.65,16.545,16.55,4185
,2018-02-27 07:30,27,16.55,16.655,16.51,16.595,7054
,2018-02-27 08:00,27,16.6,16.62,16.565,16.605,3493
,2018-02-27 08:30,27,16.6,16.62,16.53,16.535,4140
,2018-02-27 09:00,27,16.535,16.55,16.485,16.51,5881
,2018-02-27 09:30,27,16.515,16.515,16.34,16.4,12526
,2018-02-27 10:00,27,16.4,16.43,16.37,16.405,5064
,2018-02-27 10:30,27,16.41,16.43,16.385,16.39,2957
,2018-02-27 11:00,27,16.385,16.4,16.345,16.39,3744
,2018-02-27 11:30,27,16.385,16.44,16.375,16.415,3486
,2018-02-27 12:00,27,16.415,16.445,16.4,16.435,2628
,2018-02-27 12:30,27,16.44,16.455,16.425,16.44,1387
,2018-02-27 13:00,27,16.445,16.45,16.42,16.44,671
,2018-02-27 13:30,27,16.435,16.45,16.425,16.43,724
,2018-02-27 14:00,27,16.435,16.45,16.43,16.435,588
,2018-02-27 14:30,27,16.435,16.44,16.425,16.425,652
,2018-02-27 15:00,27,16.425,16.43,16.42,16.42,191
,2018-02-27 15:30,27,16.425,16.435,16.415,16.43,226
,2018-02-27 17:00,28,16.44,16.455,16.425,16.445,385
,2018-02-27 17:30,28,16.45,16.45,16.425,16.43,339
,2018-02-27 18:00,28,16.43,16.43,16.405,16.43,736
,2018-02-27 18:30,28,16.425,16.43,16.41,16.425,717
,2018-02-27 19:00,28,16.425,16.435,16.385,16.415,2000
,2018-02-27 19:30,28,16.42,16.425,16.39,16.415,1276
,2018-02-27 20:00,28,16.415,16.425,16.41,16.415,732
,2018-02-27 20:30,28,16.415,16.42,16.4,16.405,576
,2018-02-27 21:00,28,16.4,16.415,16.4,16.41,558
,2018-02-27 21:30,28,16.405,16.415,16.395,16.405,329
,2018-02-27 22:00,28,16.4,16.41,16.395,16.395,228
,2018-02-27 22:30,28,16.395,16.4,16.39,16.4,362
,2018-02-27 23:00,28,16.4,16.4,16.39,16.395,345
,2018-02-27 23:30,28,16.395,16.415,16.39,16.405,573
,2018-02-28 00:00,28,16.405,16.415,16.385,16.39,1073
,2018-02-28 00:30,28,16.395,16.415,16.39,16.41,531
,2018-02-28 01:00,28,16.405,16.415,16.395,16.4,813
,2018-02-28 01:30,28,16.4,16.41,16.365,16.38,985
,2018-02-28 02:00,28,16.38,16.39,16.36,16.375,890
,2018-02-28 02:30,28,16.37,16.4,16.37,16.4,1062
,2018-02-28 03:00,28,16.4,16.445,16.395,16.435,1329
,2018-02-28 03:30,28,16.435,16.475,16.425,16.46,1366
,2018-02-28 04:00,28,16.46,16.475,16.44,16.45,760
,2018-02-28 04:30,28,16.45,16.46,16.435,16.44,538
,2018-02-28 05:00,28,16.435,16.445,16.42,16.425,620
,2018-02-28 05:30,28,16.425,16.445,16.415,16.435,834
,2018-02-28 06:00,28,16.43,16.465,16.425,16.445,1208
,2018-02-28 06:30,28,16.445,16.46,16.44,16.45,747
,2018-02-28 07:00,28,16.455,16.455,16.425,16.435,1531
,2018-02-28 07:30,28,16.43,16.45,16.39,16.425,2875
,2018-02-28 08:00,28,16.425,16.47,16.42,16.455,2640
,2018-02-28 08:30,28,16.46,16.52,16.44,16.445,3860
,2018-02-28 09:00,28,16.45,16.465,16.415,16.45,2796
,2018-02-28 09:30,28,16.45,16.49,16.42,16.465,2807
,2018-02-28 10:00,28,16.47,16.485,16.455,16.48,1714
,2018-02-28 10:30,28,16.475,16.5,16.465,16.485,1694
,2018-02-28 11:00,28,16.485,16.505,16.475,16.485,1224
,2018-02-28 11:30,28,16.485,16.49,16.47,16.48,1129
,2018-02-28 12:00,28,16.48,16.485,16.38,16.395,4632
,2018-02-28 12:30,28,16.395,16.43,16.385,16.43,1059
,2018-02-28 13:00,28,16.43,16.445,16.41,16.415,796
,2018-02-28 13:30,28,16.42,16.42,16.4,16.415,756
,2018-02-28 14:00,28,16.42,16.42,16.385,16.39,435
,2018-02-28 14:30,28,16.39,16.41,16.39,16.405,415
,2018-02-28 15:00,28,16.4,16.42,16.4,16.42,227
,2018-02-28 15:30,28,16.415,16.43,16.41,16.42,250
,2018-02-28 17:00,1,16.43,16.435,16.415,16.425,261
,2018-02-28 17:30,1,16.42,16.425,16.405,16.415,235
,2018-02-28 18:00,1,16.415,16.42,16.39,16.395,525
,2018-02-28 18:30,1,16.39,16.395,16.38,16.385,936
,2018-02-28 19:00,1,16.385,16.395,16.375,16.38,1155
,2018-02-28 19:30,1,16.38,16.395,16.365,16.395,671
,2018-02-28 20:00,1,16.395,16.395,16.38,16.385,520
,2018-02-28 20:30,1,16.385,16.39,16.38,16.38,351
,2018-02-28 21:00,1,16.38,16.395,16.37,16.39,769
,2018-02-28 21:30,1,16.39,16.39,16.385,16.385,221
,2018-02-28 22:00,1,16.39,16.395,16.355,16.375,619
,2018-02-28 22:30,1,16.375,16.385,16.37,16.375,331
,2018-02-28 23:00,1,16.375,16.38,16.37,16.375,244
,2018-02-28 23:30,1,16.375,16.375,16.355,16.355,555
,2018-03-01 00:00,1,16.35,16.35,16.32,16.335,1652
,2018-03-01 00:30,1,16.335,16.36,16.325,16.355,848
,2018-03-01 01:00,1,16.355,16.365,16.34,16.35,771
,2018-03-01 01:30,1,16.355,16.375,16.35,16.35,1136
,2018-03-01 02:00,1,16.35,16.36,16.33,16.355,1197
,2018-03-01 02:30,1,16.355,16.355,16.34,16.35,638
,2018-03-01 03:00,1,16.35,16.35,16.295,16.3,1891
,2018-03-01 03:30,1,16.3,16.31,16.28,16.295,1475
,2018-03-01 04:00,1,16.295,16.315,16.285,16.31,966
,2018-03-01 04:30,1,16.315,16.34,16.305,16.32,777
,2018-03-01 05:00,1,16.315,16.32,16.285,16.285,901
,2018-03-01 05:30,1,16.285,16.31,16.28,16.3,1341
,2018-03-01 06:00,1,16.3,16.315,16.27,16.285,2286
,2018-03-01 06:30,1,16.28,16.305,16.235,16.255,2955
,2018-03-01 07:00,1,16.25,16.27,16.22,16.235,3369
,2018-03-01 07:30,1,16.235,16.31,16.18,16.305,7620
,2018-03-01 08:00,1,16.305,16.315,16.24,16.255,3040
,2018-03-01 08:30,1,16.255,16.255,16.2,16.215,4617
,2018-03-01 09:00,1,16.215,16.245,16.16,16.24,6381
,2018-03-01 09:30,1,16.235,16.335,16.235,16.265,7823
,2018-03-01 10:00,1,16.27,16.285,16.25,16.275,3840
,2018-03-01 10:30,1,16.275,16.41,16.275,16.36,5128
,2018-03-01 11:00,1,16.36,16.39,16.345,16.36,3162
,2018-03-01 11:30,1,16.365,16.405,16.35,16.365,2223
,2018-03-01 12:00,1,16.365,16.37,16.265,16.27,5447
,2018-03-01 12:30,1,16.27,16.31,16.265,16.295,1576
,2018-03-01 13:00,1,16.29,16.39,16.285,16.39,2090
,2018-03-01 13:30,1,16.39,16.445,16.375,16.445,3250
,2018-03-01 14:00,1,16.44,16.505,16.43,16.505,3699
,2018-03-01 14:30,1,16.505,16.565,16.495,16.5,3090
,2018-03-01 15:00,1,16.495,16.51,16.485,16.49,521
,2018-03-01 15:30,1,16.49,16.505,16.48,16.49,403
,2018-03-01 17:00,2,16.495,16.495,16.46,16.475,538
,2018-03-01 17:30,2,16.47,16.485,16.465,16.48,311
,2018-03-01 18:00,2,16.48,16.485,16.455,16.465,686
,2018-03-01 18:30,2,16.46,16.475,16.455,16.46,689
,2018-03-01 19:00,2,16.46,16.46,16.425,16.45,1568
,2018-03-01 19:30,2,16.455,16.47,16.44,16.46,1171
,2018-03-01 20:00,2,16.455,16.455,16.43,16.44,713
,2018-03-01 20:30,2,16.44,16.445,16.43,16.445,612
,2018-03-01 21:00,2,16.445,16.455,16.435,16.455,457
,2018-03-01 21:30,2,16.455,16.455,16.44,16.44,201
,2018-03-01 22:00,2,16.445,16.455,16.44,16.44,258
,2018-03-01 22:30,2,16.44,16.45,16.435,16.445,445
,2018-03-01 23:00,2,16.445,16.45,16.435,16.445,199
,2018-03-01 23:30,2,16.445,16.485,16.445,16.475,1003
,2018-03-02 00:00,2,16.47,16.475,16.455,16.46,401
,2018-03-02 00:30,2,16.465,16.47,16.44,16.445,501
,2018-03-02 01:00,2,16.44,16.465,16.43,16.46,961
,2018-03-02 01:30,2,16.46,16.46,16.425,16.435,954
,2018-03-02 02:00,2,16.435,16.45,16.425,16.45,1117
,2018-03-02 02:30,2,16.45,16.47,16.45,16.455,880
,2018-03-02 03:00,2,16.46,16.475,16.425,16.445,1041
,2018-03-02 03:30,2,16.445,16.45,16.405,16.41,770
,2018-03-02 04:00,2,16.415,16.42,16.4,16.415,944
,2018-03-02 04:30,2,16.42,16.455,16.42,16.455,1055
,2018-03-02 05:00,2,16.46,16.545,16.45,16.515,3092
,2018-03-02 05:30,2,16.51,16.515,16.455,16.465,1795
,2018-03-02 06:00,2,16.46,16.47,16.445,16.46,1958
,2018-03-02 06:30,2,16.455,16.47,16.43,16.435,1695
,2018-03-02 07:00,2,16.435,16.455,16.415,16.44,2546
,2018-03-02 07:30,2,16.445,16.56,16.44,16.55,4964
,2018-03-02 08:00,2,16.55,16.58,16.53,16.57,4690
,2018-03-02 08:30,2,16.575,16.595,16.5,16.525,5267
,2018-03-02 09:00,2,16.525,16.555,16.51,16.53,3986
,2018-03-02 09:30,2,16.525,16.53,16.475,16.485,4617
,2018-03-02 10:00,2,16.48,16.5,16.45,16.485,3229
,2018-03-02 10:30,2,16.48,16.51,16.46,16.475,2431
,2018-03-02 11:00,2,16.475,16.5,16.47,16.485,1547
,2018-03-02 11:30,2,16.49,16.49,16.46,16.465,2053
,2018-03-02 12:00,2,16.465,16.51,16.445,16.505,4009
,2018-03-02 12:30,2,16.505,16.525,16.495,16.52,1108
,2018-03-02 13:00,2,16.52,16.54,16.515,16.535,585
,2018-03-02 13:30,2,16.54,16.54,16.53,16.535,611
,2018-03-02 14:00,2,16.53,16.54,16.515,16.525,620
,2018-03-02 14:30,2,16.52,16.535,16.505,16.53,574
,2018-03-02 15:00,2,16.525,16.53,16.52,16.525,182
,2018-03-02 15:30,2,16.525,16.535,16.515,16.535,190
,2018-03-04 17:00,5,16.53,16.56,16.52,16.525,982
,2018-03-04 17:30,5,16.52,16.545,16.505,16.545,398
,2018-03-04 18:00,5,16.545,16.55,16.53,16.55,480
,2018-03-04 18:30,5,16.55,16.575,16.55,16.565,801
,2018-03-04 19:00,5,16.56,16.62,16.555,16.61,1868
,2018-03-04 19:30,5,16.615,16.615,16.595,16.595,597
,2018-03-04 20:00,5,16.595,16.605,16.585,16.595,694
,2018-03-04 20:30,5,16.595,16.595,16.57,16.58,532
,2018-03-04 21:00,5,16.585,16.595,16.58,16.59,367
,2018-03-04 21:30,5,16.59,16.605,16.585,16.605,520
,2018-03-04 22:00,5,16.605,16.605,16.59,16.6,238
,2018-03-04 22:30,5,16.595,16.6,16.585,16.585,338
,2018-03-04 23:00,5,16.585,16.595,16.585,16.59,279
,2018-03-04 23:30,5,16.585,16.595,16.58,16.595,341
,2018-03-05 00:00,5,16.59,16.6,16.575,16.58,647
,2018-03-05 00:30,5,16.575,16.58,16.555,16.56,983
,2018-03-05 01:00,5,16.555,16.575,16.53,16.545,1361
,2018-03-05 01:30,5,16.55,16.575,16.55,16.56,698
,2018-03-05 02:00,5,16.555,16.585,16.555,16.58,1024
,2018-03-05 02:30,5,16.58,16.595,16.55,16.575,1565
,2018-03-05 03:00,5,16.575,16.585,16.565,16.565,534
,2018-03-05 03:30,5,16.57,16.575,16.55,16.55,520
,2018-03-05 04:00,5,16.55,16.56,16.545,16.56,482
,2018-03-05 04:30,5,16.56,16.565,16.545,16.56,396
,2018-03-05 05:00,5,16.56,16.56,16.535,16.54,336
,2018-03-05 05:30,5,16.54,16.54,16.515,16.52,767
,2018-03-05 06:00,5,16.515,16.53,16.495,16.505,1362
,2018-03-05 06:30,5,16.5,16.535,16.5,16.515,672
,2018-03-05 07:00,5,16.515,16.535,16.505,16.505,1236
,2018-03-05 07:30,5,16.51,16.51,16.44,16.45,3225
,2018-03-05 08:00,5,16.45,16.45,16.425,16.435,2119
,2018-03-05 08:30,5,16.435,16.435,16.385,16.405,3962
,2018-03-05 09:00,5,16.41,16.445,16.37,16.44,3781
,2018-03-05 09:30,5,16.435,16.44,16.405,16.415,2640
,2018-03-05 10:00,5,16.415,16.465,16.405,16.445,3363
,2018-03-05 10:30,5,16.445,16.455,16.425,16.425,1779
,2018-03-05 11:00,5,16.43,16.44,16.415,16.425,1768
,2018-03-05 11:30,5,16.43,16.44,16.415,16.425,1077
,2018-03-05 12:00,5,16.42,16.425,16.395,16.4,1951
,2018-03-05 12:30,5,16.405,16.435,16.385,16.39,1134
,2018-03-05 13:00,5,16.39,16.42,16.38,16.41,706
,2018-03-05 13:30,5,16.41,16.425,16.405,16.425,318
,2018-03-05 14:00,5,16.43,16.43,16.415,16.43,474
,2018-03-05 14:30,5,16.425,16.445,16.42,16.445,467
,2018-03-05 15:00,5,16.445,16.455,16.435,16.435,166
,2018-03-05 15:30,5,16.435,16.45,16.435,16.44,185
,2018-03-05 17:00,6,16.42,16.475,16.41,16.43,1210
,2018-03-05 17:30,6,16.435,16.485,16.43,16.455,926
,2018-03-05 18:00,6,16.455,16.465,16.45,16.465,211
,2018-03-05 18:30,6,16.46,16.47,16.425,16.455,1227
,2018-03-05 19:00,6,16.45,16.475,16.445,16.47,1258
,2018-03-05 19:30,6,16.47,16.475,16.455,16.455,628
,2018-03-05 20:00,6,16.46,16.465,16.44,16.445,400
,2018-03-05 20:30,6,16.45,16.45,16.435,16.445,408
,2018-03-05 21:00,6,16.45,16.455,16.44,16.455,393
,2018-03-05 21:30,6,16.46,16.465,16.455,16.455,273
,2018-03-05 22:00,6,16.455,16.465,16.455,16.455,258
,2018-03-05 22:30,6,16.455,16.49,16.455,16.48,1038
,2018-03-05 23:00,6,16.48,16.48,16.47,16.475,209
,2018-03-05 23:30,6,16.47,16.49,16.455,16.48,636
,2018-03-06 00:00,6,16.48,16.5,16.475,16.49,623
,2018-03-06 00:30,6,16.485,16.485,16.465,16.47,804
,2018-03-06 01:00,6,16.47,16.475,16.42,16.44,1382
,2018-03-06 01:30,6,16.44,16.465,16.425,16.43,657
,2018-03-06 02:00,6,16.43,16.465,16.43,16.455,796
,2018-03-06 02:30,6,16.455,16.475,16.45,16.465,528
,2018-03-06 03:00,6,16.465,16.485,16.465,16.48,689
,2018-03-06 03:30,6,16.48,16.51,16.48,16.505,616
,2018-03-06 04:00,6,16.505,16.565,16.5,16.56,2890
,2018-03-06 04:30,6,16.56,16.585,16.555,16.58,1693
,2018-03-06 05:00,6,16.575,16.605,16.555,16.59,1933
,2018-03-06 05:30,6,16.59,16.645,16.59,16.64,4240
,2018-03-06 06:00,6,16.635,16.64,16.61,16.62,2063
,2018-03-06 06:30,6,16.625,16.67,16.61,16.66,2788
,2018-03-06 07:00,6,16.665,16.68,16.62,16.63,4126
,2018-03-06 07:30,6,16.635,16.67,16.625,16.665,3031
,2018-03-06 08:00,6,16.665,16.715,16.655,16.675,4863
,2018-03-06 08:30,6,16.675,16.74,16.665,16.735,5944
,2018-03-06 09:00,6,16.735,16.82,16.735,16.785,6874
,2018-03-06 09:30,6,16.785,16.855,16.785,16.835,7254
,2018-03-06 10:00,6,16.835,16.895,16.825,16.845,6847
,2018-03-06 10:30,6,16.845,16.86,16.81,16.855,3008
,2018-03-06 11:00,6,16.855,16.865,16.815,16.825,1906
,2018-03-06 11:30,6,16.825,16.825,16.775,16.775,2771
,2018-03-06 12:00,6,16.775,16.81,16.765,16.795,4561
,2018-03-06 12:30,6,16.79,16.805,16.78,16.79,859
,2018-03-06 13:00,6,16.79,16.81,16.78,16.8,615
,2018-03-06 13:30,6,16.805,16.81,16.785,16.79,413
,2018-03-06 14:00,6,16.79,16.795,16.78,16.785,911
,2018-03-06 14:30,6,16.785,16.79,16.765,16.77,732
,2018-03-06 15:00,6,16.765,16.775,16.76,16.77,282
,2018-03-06 15:30,6,16.775,16.79,16.77,16.78,244
,2018-03-06 17:00,7,16.81,16.89,16.81,16.825,1835
,2018-03-06 17:30,7,16.82,16.825,16.805,16.815,567
,2018-03-06 18:00,7,16.815,16.84,16.79,16.795,1015
,2018-03-06 18:30,7,16.79,16.8,16.78,16.785,675
,2018-03-06 19:00,7,16.785,16.79,16.76,16.765,1957
,2018-03-06 19:30,7,16.77,16.77,16.74,16.75,1017
,2018-03-06 20:00,7,16.75,16.76,16.745,16.75,1068
,2018-03-06 20:30,7,16.75,16.765,16.73,16.74,1628
,2018-03-06 21:00,7,16.74,16.745,16.72,16.735,1249
,2018-03-06 21:30,7,16.735,16.745,16.73,16.735,330
,2018-03-06 22:00,7,16.74,16.74,16.73,16.735,141
,2018-03-06 22:30,7,16.73,16.735,16.71,16.72,780
,2018-03-06 23:00,7,16.72,16.735,16.715,16.735,409
,2018-03-06 23:30,7,16.73,16.74,16.705,16.715,892
,2018-03-07 00:00,7,16.71,16.735,16.71,16.725,906
,2018-03-07 00:30,7,16.725,16.75,16.72,16.725,934
,2018-03-07 01:00,7,16.72,16.73,16.705,16.72,836
,2018-03-07 01:30,7,16.72,16.735,16.71,16.71,888
,2018-03-07 02:00,7,16.71,16.72,16.685,16.715,1775
,2018-03-07 02:30,7,16.715,16.72,16.7,16.705,691
,2018-03-07 03:00,7,16.705,16.715,16.695,16.71,905
,2018-03-07 03:30,7,16.71,16.74,16.7,16.73,1250
,2018-03-07 04:00,7,16.735,16.745,16.725,16.73,698
,2018-03-07 04:30,7,16.73,16.76,16.73,16.735,1097
,2018-03-07 05:00,7,16.74,16.745,16.71,16.72,1275
,2018-03-07 05:30,7,16.715,16.72,16.685,16.695,1310
,2018-03-07 06:00,7,16.69,16.695,16.655,16.67,2404
,2018-03-07 06:30,7,16.67,16.705,16.67,16.705,1263
,2018-03-07 07:00,7,16.705,16.705,16.63,16.655,3496
,2018-03-07 07:30,7,16.655,16.685,16.645,16.66,2560
,2018-03-07 08:00,7,16.66,16.665,16.615,16.615,2325
,2018-03-07 08:30,7,16.62,16.625,16.545,16.575,8378
,2018-03-07 09:00,7,16.575,16.6,16.54,16.55,4521
,2018-03-07 09:30,7,16.555,16.57,16.515,16.525,6096
,2018-03-07 10:00,7,16.52,16.535,16.45,16.48,8284
,2018-03-07 10:30,7,16.48,16.485,16.455,16.465,4458
,2018-03-07 11:00,7,16.46,16.51,16.455,16.48,4336
,2018-03-07 11:30,7,16.485,16.49,16.465,16.485,1832
,2018-03-07 12:00,7,16.485,16.51,16.475,16.505,4435
,2018-03-07 12:30,7,16.51,16.535,16.495,16.5,1409
,2018-03-07 13:00,7,16.5,16.5,16.46,16.465,1094
,2018-03-07 13:30,7,16.46,16.485,16.435,16.47,1650
,2018-03-07 14:00,7,16.465,16.485,16.455,16.475,759
,2018-03-07 14:30,7,16.47,16.49,16.465,16.49,472
,2018-03-07 15:00,7,16.485,16.51,16.485,16.51,348
,2018-03-07 15:30,7,16.505,16.51,16.5,16.505,210
,2018-03-07 17:00,8,16.505,16.54,16.5,16.525,647
,2018-03-07 17:30,8,16.52,16.52,16.495,16.5,218
,2018-03-07 18:00,8,16.495,16.52,16.465,16.52,1189
,2018-03-07 18:30,8,16.52,16.54,16.52,16.53,854
,2018-03-07 19:00,8,16.525,16.54,16.51,16.515,966
,2018-03-07 19:30,8,16.515,16.535,16.505,16.53,1049
,2018-03-07 20:00,8,16.53,16.55,16.53,16.545,949
,2018-03-07 20:30,8,16.55,16.56,16.535,16.54,934
,2018-03-07 21:00,8,16.54,16.55,16.53,16.55,552
,2018-03-07 21:30,8,16.55,16.55,16.545,16.545,186
,2018-03-07 22:00,8,16.545,16.55,16.54,16.55,219
,2018-03-07 22:30,8,16.545,16.545,16.535,16.54,178
,2018-03-07 23:00,8,16.535,16.54,16.53,16.54,231
,2018-03-07 23:30,8,16.54,16.545,16.51,16.515,807
,2018-03-08 00:00,8,16.515,16.54,16.515,16.53,872
,2018-03-08 00:30,8,16.53,16.565,16.53,16.555,1354
,2018-03-08 01:00,8,16.555,16.575,16.55,16.55,1044
,2018-03-08 01:30,8,16.55,16.575,16.545,16.555,597
,2018-03-08 02:00,8,16.55,16.56,16.53,16.545,815
,2018-03-08 02:30,8,16.54,16.545,16.495,16.5,1461
,2018-03-08 03:00,8,16.5,16.5,16.47,16.49,1595
,2018-03-08 03:30,8,16.49,16.495,16.465,16.48,999
,2018-03-08 04:00,8,16.475,16.505,16.465,16.5,687
,2018-03-08 04:30,8,16.495,16.51,16.485,16.49,632
,2018-03-08 05:00,8,16.485,16.49,16.47,16.47,351
,2018-03-08 05:30,8,16.47,16.475,16.465,16.47,756
,2018-03-08 06:00,8,16.47,16.5,16.46,16.47,1490
,2018-03-08 06:30,8,16.47,16.53,16.465,16.475,2200
,2018-03-08 07:00,8,16.475,16.515,16.47,16.5,1673
,2018-03-08 07:30,8,16.5,16.53,16.48,16.525,3694
,2018-03-08 08:00,8,16.53,16.545,16.495,16.5,2936
,2018-03-08 08:30,8,16.5,16.515,16.43,16.465,6031
,2018-03-08 09:00,8,16.47,16.495,16.44,16.485,4347
,2018-03-08 09:30,8,16.48,16.48,16.435,16.445,3126
,2018-03-08 10:00,8,16.445,16.515,16.44,16.49,3263
,2018-03-08 10:30,8,16.49,16.495,16.455,16.495,2064
,2018-03-08 11:00,8,16.49,16.5,16.46,16.485,2074
,2018-03-08 11:30,8,16.485,16.49,16.465,16.485,1387
,2018-03-08 12:00,8,16.485,16.51,16.48,16.5,2684
,2018-03-08 12:30,8,16.495,16.5,16.475,16.495,870
,2018-03-08 13:00,8,16.5,16.51,16.475,16.485,702
,2018-03-08 13:30,8,16.485,16.52,16.475,16.505,1217
,2018-03-08 14:00,8,16.5,16.52,16.495,16.505,457
,2018-03-08 14:30,8,16.5,16.51,16.495,16.505,555
,2018-03-08 15:00,8,16.505,16.505,16.495,16.505,157
,2018-03-08 15:30,8,16.505,16.505,16.495,16.5,228
,2018-03-08 17:00,9,16.51,16.535,16.49,16.5,263
,2018-03-08 17:30,9,16.5,16.5,16.485,16.5,172
,2018-03-08 18:00,9,16.5,16.505,16.485,16.485,399
,2018-03-08 18:30,9,16.48,16.49,16.46,16.465,792
,2018-03-08 19:00,9,16.46,16.465,16.435,16.44,1548
,2018-03-08 19:30,9,16.445,16.445,16.41,16.415,1243
,2018-03-08 20:00,9,16.41,16.435,16.385,16.43,1438
,2018-03-08 20:30,9,16.425,16.44,16.415,16.435,489
,2018-03-08 21:00,9,16.435,16.44,16.415,16.43,474
,2018-03-08 21:30,9,16.435,16.435,16.42,16.425,156
,2018-03-08 22:00,9,16.42,16.43,16.415,16.42,365
,2018-03-08 22:30,9,16.425,16.435,16.425,16.435,199
,2018-03-08 23:00,9,16.435,16.44,16.425,16.435,223
,2018-03-08 23:30,9,16.43,16.455,16.425,16.45,397
,2018-03-09 00:00,9,16.45,16.45,16.445,16.45,433
,2018-03-09 00:30,9,16.45,16.46,16.44,16.445,640
,2018-03-09 01:00,9,16.445,16.455,16.44,16.45,637
,2018-03-09 01:30,9,16.45,16.48,16.45,16.48,961
,2018-03-09 02:00,9,16.475,16.48,16.45,16.455,847
,2018-03-09 02:30,9,16.455,16.475,16.45,16.465,524
,2018-03-09 03:00,9,16.47,16.505,16.47,16.5,1442
,2018-03-09 03:30,9,16.5,16.5,16.47,16.47,579
,2018-03-09 04:00,9,16.475,16.5,16.47,16.49,604
,2018-03-09 04:30,9,16.49,16.515,16.485,16.485,714
,2018-03-09 05:00,9,16.49,16.5,16.48,16.485,377
,2018-03-09 05:30,9,16.485,16.5,16.48,16.485,548
,2018-03-09 06:00,9,16.49,16.505,16.475,16.485,825
,2018-03-09 06:30,9,16.49,16.49,16.46,16.46,886
,2018-03-09 07:00,9,16.46,16.48,16.4,16.42,3308
,2018-03-09 07:30,9,16.425,16.56,16.33,16.425,14837
,2018-03-09 08:00,9,16.425,16.475,16.42,16.46,3903
,2018-03-09 08:30,9,16.455,16.585,16.42,16.58,6815
,2018-03-09 09:00,9,16.58,16.635,16.555,16.6,9349
,2018-03-09 09:30,9,16.595,16.655,16.575,16.645,7079
,2018-03-09 10:00,9,16.645,16.67,16.615,16.655,4034
,2018-03-09 10:30,9,16.655,16.69,16.63,16.67,3945
,2018-03-09 11:00,9,16.665,16.71,16.655,16.665,3093
,2018-03-09 11:30,9,16.66,16.68,16.605,16.61,3130
,2018-03-09 12:00,9,16.61,16.625,16.59,16.61,2979
,2018-03-09 12:30,9,16.61,16.615,16.595,16.605,889
,2018-03-09 13:00,9,16.61,16.65,16.605,16.625,1110
,2018-03-09 13:30,9,16.625,16.63,16.615,16.625,879
,2018-03-09 14:00,9,16.62,16.625,16.595,16.595,918
,2018-03-09 14:30,9,16.6,16.61,16.59,16.6,650
,2018-03-09 15:00,9,16.605,16.63,16.585,16.625,569
,2018-03-09 15:30,9,16.62,16.63,16.605,16.605,131
,2018-03-11 17:00,12,16.605,16.635,16.59,16.62,252
,2018-03-11 17:30,12,16.62,16.625,16.6,16.605,168
,2018-03-11 18:00,12,16.605,16.62,16.605,16.61,125
,2018-03-11 18:30,12,16.615,16.625,16.61,16.62,137
,2018-03-11 19:00,12,16.62,16.625,16.59,16.59,398
,2018-03-11 19:30,12,16.595,16.61,16.59,16.605,529
,2018-03-11 20:00,12,16.605,16.62,16.565,16.585,1275
,2018-03-11 20:30,12,16.585,16.615,16.58,16.61,681
,2018-03-11 21:00,12,16.61,16.615,16.595,16.595,417
,2018-03-11 21:30,12,16.595,16.615,16.595,16.6,371
,2018-03-11 22:00,12,16.6,16.61,16.585,16.59,270
,2018-03-11 22:30,12,16.59,16.595,16.58,16.585,356
,2018-03-11 23:00,12,16.585,16.59,16.585,16.585,98
,2018-03-11 23:30,12,16.58,16.595,16.58,16.59,721
,2018-03-12 00:00,12,16.585,16.59,16.57,16.58,213
,2018-03-12 00:30,12,16.575,16.585,16.57,16.575,245
,2018-03-12 01:00,12,16.57,16.57,16.55,16.565,522
,2018-03-12 01:30,12,16.565,16.57,16.555,16.56,437
,2018-03-12 02:00,12,16.56,16.575,16.545,16.56,829
,2018-03-12 02:30,12,16.565,16.585,16.56,16.56,726
,2018-03-12 03:00,12,16.56,16.575,16.525,16.53,1007
,2018-03-12 03:30,12,16.525,16.54,16.52,16.54,1007
,2018-03-12 04:00,12,16.53,16.53,16.5,16.51,1126
,2018-03-12 04:30,12,16.505,16.51,16.475,16.48,1048
,2018-03-12 05:00,12,16.48,16.495,16.465,16.495,1182
,2018-03-12 05:30,12,16.495,16.495,16.47,16.48,626
,2018-03-12 06:00,12,16.48,16.485,16.455,16.46,1007
,2018-03-12 06:30,12,16.46,16.475,16.43,16.455,1698
,2018-03-12 07:00,12,16.46,16.495,16.455,16.46,1622
,2018-03-12 07:30,12,16.46,16.485,16.45,16.48,1950
,2018-03-12 08:00,12,16.485,16.515,16.47,16.485,2164
,2018-03-12 08:30,12,16.485,16.505,16.47,16.475,2391
,2018-03-12 09:00,12,16.48,16.5,16.46,16.47,2612
,2018-03-12 09:30,12,16.465,16.545,16.46,16.54,3226
,2018-03-12 10:00,12,16.545,16.56,16.48,16.485,3214
,2018-03-12 10:30,12,16.485,16.505,16.48,16.49,1698
,2018-03-12 11:00,12,16.495,16.515,16.475,16.485,1942
,2018-03-12 11:30,12,16.49,16.51,16.48,16.505,1121
,2018-03-12 12:00,12,16.5,16.54,16.49,16.535,2188
,2018-03-12 12:30,12,16.53,16.54,16.515,16.52,578
,2018-03-12 13:00,12,16.52,16.545,16.52,16.54,643
,2018-03-12 13:30,12,16.54,16.58,16.54,16.565,1208
,2018-03-12 14:00,12,16.565,16.575,16.555,16.56,489
,2018-03-12 14:30,12,16.56,16.565,16.545,16.56,515
,2018-03-12 15:00,12,16.565,16.57,16.55,16.55,198
,2018-03-12 15:30,12,16.545,16.55,16.535,16.54,221
,2018-03-12 17:00,13,16.535,16.555,16.535,16.54,139
,2018-03-12 17:30,13,16.54,16.555,16.54,16.55,101
,2018-03-12 18:00,13,16.55,16.575,16.545,16.565,411
,2018-03-12 18:30,13,16.565,16.58,16.565,16.57,143
,2018-03-12 19:00,13,16.57,16.575,16.555,16.57,404
,2018-03-12 19:30,13,16.57,16.58,16.565,16.57,329
,2018-03-12 20:00,13,16.57,16.58,16.565,16.565,541
,2018-03-12 20:30,13,16.565,16.575,16.555,16.57,398
,2018-03-12 21:00,13,16.565,16.57,16.55,16.555,180
,2018-03-12 21:30,13,16.555,16.555,16.535,16.535,503
,2018-03-12 22:00,13,16.54,16.54,16.525,16.535,607
,2018-03-12 22:30,13,16.53,16.54,16.525,16.53,315
,2018-03-12 23:00,13,16.535,16.535,16.51,16.52,499
,2018-03-12 23:30,13,16.52,16.52,16.475,16.475,836
,2018-03-13 00:00,13,16.48,16.505,16.47,16.505,597
,2018-03-13 00:30,13,16.505,16.515,16.495,16.51,293
,2018-03-13 01:00,13,16.505,16.53,16.505,16.53,590
,2018-03-13 01:30,13,16.525,16.525,16.49,16.49,670
,2018-03-13 02:00,13,16.485,16.515,16.485,16.505,630
,2018-03-13 02:30,13,16.5,16.5,16.475,16.48,804
,2018-03-13 03:00,13,16.48,16.505,16.475,16.495,838
,2018-03-13 03:30,13,16.5,16.505,16.49,16.495,370
,2018-03-13 04:00,13,16.495,16.5,16.475,16.485,806
,2018-03-13 04:30,13,16.485,16.51,16.485,16.5,401
,2018-03-13 05:00,13,16.5,16.525,16.5,16.52,663
,2018-03-13 05:30,13,16.52,16.55,16.515,16.535,977
,2018-03-13 06:00,13,16.535,16.535,16.515,16.515,749
,2018-03-13 06:30,13,16.515,16.545,16.51,16.515,848
,2018-03-13 07:00,13,16.52,16.53,16.495,16.5,1318
,2018-03-13 07:30,13,16.505,16.69,16.465,16.61,13711
,2018-03-13 08:00,13,16.61,16.65,16.585,16.595,4253
,2018-03-13 08:30,13,16.595,16.635,16.59,16.605,2905
,2018-03-13 09:00,13,16.605,16.63,16.495,16.55,8539
,2018-03-13 09:30,13,16.555,16.585,16.545,16.57,4037
,2018-03-13 10:00,13,16.57,16.62,16.555,16.615,3603
,2018-03-13 10:30,13,16.61,16.63,16.59,16.605,3415
,2018-03-13 11:00,13,16.605,16.61,16.575,16.58,2224
,2018-03-13 11:30,13,16.585,16.63,16.58,16.625,1802
,2018-03-13 12:00,13,16.63,16.645,16.61,16.62,2478
,2018-03-13 12:30,13,16.615,16.625,16.61,16.615,886
,2018-03-13 13:00,13,16.615,16.62,16.61,16.615,735
,2018-03-13 13:30,13,16.615,16.635,16.615,16.625,681
,2018-03-13 14:00,13,16.62,16.63,16.595,16.595,971
,2018-03-13 14:30,13,16.6,16.605,16.57,16.575,775
,2018-03-13 15:00,13,16.575,16.59,16.57,16.59,252
,2018-03-13 15:30,13,16.59,16.6,16.59,16.595,231
,2018-03-13 17:00,14,16.595,16.62,16.595,16.61,242
,2018-03-13 17:30,14,16.61,16.61,16.59,16.595,132
,2018-03-13 18:00,14,16.595,16.605,16.59,16.6,87
,2018-03-13 18:30,14,16.6,16.605,16.6,16.6,49
,2018-03-13 19:00,14,16.6,16.6,16.57,16.575,590
,2018-03-13 19:30,14,16.575,16.59,16.57,16.585,443
,2018-03-13 20:00,14,16.59,16.595,16.58,16.595,613
,2018-03-13 20:30,14,16.59,16.625,16.59,16.615,885
,2018-03-13 21:00,14,16.615,16.65,16.615,16.635,783
,2018-03-13 21:30,14,16.635,16.655,16.635,16.655,1176
,2018-03-13 22:00,14,16.655,16.655,16.63,16.64,481
,2018-03-13 22:30,14,16.64,16.64,16.625,16.635,380
,2018-03-13 23:00,14,16.635,16.635,16.625,16.63,117
,2018-03-13 23:30,14,16.63,16.635,16.625,16.63,213
,2018-03-14 00:00,14,16.625,16.64,16.625,16.64,211
,2018-03-14 00:30,14,16.645,16.67,16.645,16.645,1184
,2018-03-14 01:00,14,16.645,16.65,16.605,16.61,862
,2018-03-14 01:30,14,16.615,16.62,16.595,16.615,754
,2018-03-14 02:00,14,16.615,16.62,16.6,16.62,718
,2018-03-14 02:30,14,16.62,16.625,16.595,16.595,695
,2018-03-14 03:00,14,16.595,16.62,16.58,16.59,1526
,2018-03-14 03:30,14,16.59,16.615,16.57,16.605,1156
,2018-03-14 04:00,14,16.61,16.62,16.6,16.61,692
,2018-03-14 04:30,14,16.61,16.62,16.575,16.585,880
,2018-03-14 05:00,14,16.585,16.59,16.575,16.585,529
,2018-03-14 05:30,14,16.58,16.595,16.57,16.595,812
,2018-03-14 06:00,14,16.59,16.61,16.575,16.59,737
,2018-03-14 06:30,14,16.595,16.625,16.585,16.625,1016
,2018-03-14 07:00,14,16.62,16.635,16.59,16.605,2306
,2018-03-14 07:30,14,16.605,16.655,16.545,16.555,6465
,2018-03-14 08:00,14,16.555,16.59,16.55,16.57,3378
,2018-03-14 08:30,14,16.57,16.585,16.555,16.575,3365
,2018-03-14 09:00,14,16.575,16.58,16.53,16.57,4161
,2018-03-14 09:30,14,16.565,16.595,16.55,16.57,3439
,2018-03-14 10:00,14,16.57,16.575,16.525,16.54,3626
,2018-03-14 10:30,14,16.54,16.56,16.535,16.545,2125
,2018-03-14 11:00,14,16.55,16.565,16.535,16.54,2197
,2018-03-14 11:30,14,16.54,16.55,16.525,16.525,1487
,2018-03-14 12:00,14,16.53,16.545,16.515,16.54,2461
,2018-03-14 12:30,14,16.54,16.55,16.53,16.54,1013
,2018-03-14 13:00,14,16.545,16.55,16.54,16.55,455
,2018-03-14 13:30,14,16.55,16.555,16.54,16.55,469
,2018-03-14 14:00,14,16.55,16.57,16.54,16.565,734
,2018-03-14 14:30,14,16.565,16.57,16.555,16.565,294
,2018-03-14 15:00,14,16.565,16.57,16.55,16.55,203
,2018-03-14 15:30,14,16.555,16.555,16.54,16.545,215
,2018-03-14 17:00,15,16.53,16.545,16.52,16.53,472
,2018-03-14 17:30,15,16.53,16.535,16.53,16.535,89
,2018-03-14 18:00,15,16.535,16.545,16.535,16.545,185
,2018-03-14 18:30,15,16.545,16.57,16.535,16.57,462
,2018-03-14 19:00,15,16.565,16.575,16.55,16.555,610
,2018-03-14 19:30,15,16.56,16.57,16.555,16.565,452
,2018-03-14 20:00,15,16.565,16.575,16.56,16.565,801
,2018-03-14 20:30,15,16.565,16.58,16.565,16.565,517
,2018-03-14 21:00,15,16.565,16.565,16.555,16.555,483
,2018-03-14 21:30,15,16.555,16.56,16.55,16.555,407
,2018-03-14 22:00,15,16.555,16.57,16.555,16.565,366
,2018-03-14 22:30,15,16.57,16.575,16.565,16.57,242
,2018-03-14 23:00,15,16.565,16.565,16.56,16.565,81
,2018-03-14 23:30,15,16.56,16.565,16.56,16.565,36
,2018-03-15 00:00,15,16.565,16.575,16.565,16.57,271
,2018-03-15 00:30,15,16.575,16.575,16.54,16.55,749
,2018-03-15 01:00,15,16.555,16.555,16.54,16.55,593
,2018-03-15 01:30,15,16.545,16.56,16.54,16.545,483
,2018-03-15 02:00,15,16.545,16.55,16.52,16.545,856
,2018-03-15 02:30,15,16.54,16.55,16.53,16.545,642
,2018-03-15 03:00,15,16.545,16.55,16.49,16.495,2042
,2018-03-15 03:30,15,16.495,16.515,16.485,16.5,1017
,2018-03-15 04:00,15,16.5,16.515,16.485,16.5,974
,2018-03-15 04:30,15,16.5,16.51,16.49,16.51,617
,2018-03-15 05:00,15,16.505,16.52,16.505,16.51,497
,2018-03-15 05:30,15,16.51,16.51,16.495,16.5,583
,2018-03-15 06:00,15,16.5,16.515,16.485,16.495,1054
,2018-03-15 06:30,15,16.49,16.505,16.48,16.5,991
,2018-03-15 07:00,15,16.495,16.525,16.47,16.48,2802
,2018-03-15 07:30,15,16.48,16.485,16.445,16.45,4287
,2018-03-15 08:00,15,16.45,16.47,16.42,16.46,4675
,2018-03-15 08:30,15,16.465,16.47,16.415,16.435,4228
,2018-03-15 09:00,15,16.44,16.45,16.37,16.41,6948
,2018-03-15 09:30,15,16.41,16.43,16.38,16.41,5405
,2018-03-15 10:00,15,16.41,16.45,16.405,16.425,3774
,2018-03-15 10:30,15,16.42,16.43,16.385,16.405,2971
,2018-03-15 11:00,15,16.4,16.44,16.395,16.425,2625
,2018-03-15 11:30,15,16.425,16.425,16.38,16.405,2289
,2018-03-15 12:00,15,16.41,16.435,16.405,16.425,2322
,2018-03-15 12:30,15,16.425,16.45,16.415,16.44,1461
,2018-03-15 13:00,15,16.445,16.45,16.415,16.42,1043
,2018-03-15 13:30,15,16.42,16.42,16.375,16.38,1295
,2018-03-15 14:00,15,16.375,16.395,16.375,16.38,852
,2018-03-15 14:30,15,16.38,16.39,16.38,16.38,607
,2018-03-15 15:00,15,16.38,16.395,16.38,16.39,349
,2018-03-15 15:30,15,16.385,16.4,16.38,16.395,240
,2018-03-15 17:00,16,16.385,16.405,16.38,16.405,220
,2018-03-15 17:30,16,16.405,16.415,16.39,16.395,221
,2018-03-15 18:00,16,16.395,16.4,16.385,16.4,258
,2018-03-15 18:30,16,16.4,16.4,16.385,16.395,112
,2018-03-15 19:00,16,16.39,16.4,16.39,16.395,358
,2018-03-15 19:30,16,16.395,16.4,16.39,16.395,450
,2018-03-15 20:00,16,16.395,16.41,16.35,16.365,2508
,2018-03-15 20:30,16,16.365,16.39,16.36,16.39,953
,2018-03-15 21:00,16,16.385,16.41,16.38,16.405,534
,2018-03-15 21:30,16,16.4,16.405,16.395,16.4,335
,2018-03-15 22:00,16,16.395,16.4,16.39,16.395,121
,2018-03-15 22:30,16,16.4,16.41,16.4,16.4,274
,2018-03-15 23:00,16,16.405,16.415,16.4,16.41,238
,2018-03-15 23:30,16,16.41,16.415,16.405,16.41,215
,2018-03-16 00:00,16,16.41,16.41,16.4,16.41,165
,2018-03-16 00:30,16,16.41,16.43,16.41,16.43,619
,2018-03-16 01:00,16,16.425,16.44,16.425,16.435,821
,2018-03-16 01:30,16,16.435,16.445,16.425,16.43,1050
,2018-03-16 02:00,16,16.425,16.445,16.425,16.435,831
,2018-03-16 02:30,16,16.43,16.44,16.42,16.43,778
,2018-03-16 03:00,16,16.43,16.45,16.43,16.445,861
,2018-03-16 03:30,16,16.45,16.45,16.435,16.445,506
,2018-03-16 04:00,16,16.445,16.485,16.445,16.48,1379
,2018-03-16 04:30,16,16.48,16.485,16.465,16.47,621
,2018-03-16 05:00,16,16.465,16.475,16.455,16.465,803
,2018-03-16 05:30,16,16.465,16.485,16.455,16.465,1037
,2018-03-16 06:00,16,16.465,16.495,16.465,16.485,1586
,2018-03-16 06:30,16,16.485,16.49,16.465,16.47,908
,2018-03-16 07:00,16,16.465,16.475,16.445,16.46,1672
,2018-03-16 07:30,16,16.46,16.465,16.42,16.43,2124
,2018-03-16 08:00,16,16.425,16.445,16.39,16.405,2968
,2018-03-16 08:30,16,16.405,16.415,16.35,16.365,4310
,2018-03-16 09:00,16,16.36,16.365,16.255,16.3,10534
,2018-03-16 09:30,16,16.295,16.3,16.205,16.225,6187
,2018-03-16 10:00,16,16.22,16.235,16.205,16.22,5609
,2018-03-16 10:30,16,16.22,16.265,16.22,16.26,3415
,2018-03-16 11:00,16,16.26,16.28,16.255,16.275,2652
,2018-03-16 11:30,16,16.27,16.3,16.265,16.29,1692
,2018-03-16 12:00,16,16.295,16.3,16.265,16.265,1817
,2018-03-16 12:30,16,16.27,16.32,16.27,16.315,1770
,2018-03-16 13:00,16,16.315,16.32,16.295,16.305,593
,2018-03-16 13:30,16,16.3,16.305,16.29,16.295,387
,2018-03-16 14:00,16,16.29,16.33,16.29,16.32,936
,2018-03-16 14:30,16,16.325,16.335,16.305,16.33,555
,2018-03-16 15:00,16,16.33,16.33,16.32,16.325,217
,2018-03-16 15:30,16,16.325,16.34,16.315,16.34,278
,2018-03-18 17:00,19,16.305,16.335,16.305,16.32,245
,2018-03-18 17:30,19,16.32,16.325,16.295,16.3,345
,2018-03-18 18:00,19,16.3,16.31,16.295,16.295,329
,2018-03-18 18:30,19,16.3,16.305,16.28,16.3,496
,2018-03-18 19:00,19,16.3,16.3,16.275,16.28,565
,2018-03-18 19:30,19,16.28,16.305,16.275,16.29,698
,2018-03-18 20:00,19,16.285,16.285,16.245,16.255,1854
,2018-03-18 20:30,19,16.25,16.275,16.245,16.27,611
,2018-03-18 21:00,19,16.27,16.28,16.265,16.275,391
,2018-03-18 21:30,19,16.275,16.28,16.265,16.265,417
,2018-03-18 22:00,19,16.265,16.275,16.26,16.27,295
,2018-03-18 22:30,19,16.27,16.27,16.26,16.265,181
,2018-03-18 23:00,19,16.265,16.275,16.265,16.265,247
,2018-03-18 23:30,19,16.265,16.27,16.25,16.26,296
,2018-03-19 00:00,19,16.255,16.265,16.25,16.255,236
,2018-03-19 00:30,19,16.25,16.255,16.225,16.245,1344
,2018-03-19 01:00,19,16.245,16.245,16.22,16.23,934
,2018-03-19 01:30,19,16.225,16.25,16.225,16.24,640
,2018-03-19 02:00,19,16.24,16.255,16.235,16.245,1025
,2018-03-19 02:30,19,16.245,16.25,16.21,16.225,932
,2018-03-19 03:00,19,16.225,16.23,16.2,16.22,1463
,2018-03-19 03:30,19,16.22,16.245,16.21,16.245,1260
,2018-03-19 04:00,19,16.24,16.26,16.23,16.25,1353
,2018-03-19 04:30,19,16.255,16.26,16.245,16.25,441
,2018-03-19 05:00,19,16.255,16.295,16.255,16.27,1143
,2018-03-19 05:30,19,16.27,16.295,16.265,16.27,767
,2018-03-19 06:00,19,16.265,16.275,16.24,16.25,880
,2018-03-19 06:30,19,16.245,16.25,16.22,16.24,1149
,2018-03-19 07:00,19,16.24,16.3,16.24,16.26,3371
,2018-03-19 07:30,19,16.255,16.255,16.225,16.24,2897
,2018-03-19 08:00,19,16.245,16.3,16.21,16.29,3680
,2018-03-19 08:30,19,16.295,16.315,16.265,16.28,4784
,2018-03-19 09:00,19,16.285,16.305,16.25,16.265,3761
,2018-03-19 09:30,19,16.27,16.27,16.235,16.265,2778
,2018-03-19 10:00,19,16.26,16.285,16.24,16.27,2915
,2018-03-19 10:30,19,16.265,16.325,16.245,16.305,4711
,2018-03-19 11:00,19,16.305,16.345,16.3,16.315,3506
,2018-03-19 11:30,19,16.315,16.325,16.3,16.31,1270
,2018-03-19 12:00,19,16.315,16.335,16.3,16.31,2330
,2018-03-19 12:30,19,16.315,16.335,16.3,16.32,1020
,2018-03-19 13:00,19,16.325,16.335,16.31,16.325,711
,2018-03-19 13:30,19,16.33,16.345,16.325,16.345,546
,2018-03-19 14:00,19,16.34,16.345,16.31,16.315,675
,2018-03-19 14:30,19,16.31,16.32,16.31,16.315,503
,2018-03-19 15:00,19,16.31,16.32,16.305,16.315,210
,2018-03-19 15:30,19,16.315,16.315,16.305,16.31,110
,2018-03-19 17:00,20,16.31,16.325,16.305,16.305,211
,2018-03-19 17:30,20,16.31,16.315,16.305,16.315,67
,2018-03-19 18:00,20,16.31,16.325,16.31,16.325,125
,2018-03-19 18:30,20,16.325,16.33,16.315,16.32,82
,2018-03-19 19:00,20,16.315,16.325,16.305,16.315,477
,2018-03-19 19:30,20,16.32,16.32,16.275,16.3,963
,2018-03-19 20:00,20,16.3,16.31,16.29,16.305,368
,2018-03-19 20:30,20,16.305,16.32,16.29,16.305,422
,2018-03-19 21:00,20,16.305,16.325,16.305,16.32,283
,2018-03-19 21:30,20,16.325,16.33,16.315,16.315,266
,2018-03-19 22:00,20,16.315,16.32,16.305,16.31,255
,2018-03-19 22:30,20,16.315,16.315,16.305,16.305,91
,2018-03-19 23:00,20,16.31,16.315,16.305,16.305,187
,2018-03-19 23:30,20,16.305,16.305,16.29,16.29,295
,2018-03-20 00:00,20,16.29,16.29,16.275,16.28,377
,2018-03-20 00:30,20,16.285,16.305,16.285,16.295,577
,2018-03-20 01:00,20,16.295,16.32,16.295,16.315,618
,2018-03-20 01:30,20,16.315,16.34,16.31,16.32,916
,2018-03-20 02:00,20,16.315,16.32,16.29,16.29,876
,2018-03-20 02:30,20,16.295,16.315,16.285,16.31,791
,2018-03-20 03:00,20,16.31,16.31,16.285,16.29,854
,2018-03-20 03:30,20,16.29,16.315,16.285,16.31,620
,2018-03-20 04:00,20,16.315,16.33,16.3,16.31,671
,2018-03-20 04:30,20,16.305,16.31,16.26,16.27,1202
,2018-03-20 05:00,20,16.275,16.275,16.245,16.255,1093
,2018-03-20 05:30,20,16.255,16.28,16.25,16.275,606
,2018-03-20 06:00,20,16.275,16.285,16.265,16.275,757
,2018-03-20 06:30,20,16.275,16.275,16.245,16.25,853
,2018-03-20 07:00,20,16.25,16.255,16.215,16.235,2604
,2018-03-20 07:30,20,16.23,16.265,16.205,16.26,3083
,2018-03-20 08:00,20,16.26,16.265,16.205,16.25,3016
,2018-03-20 08:30,20,16.245,16.245,16.14,16.18,7252
,2018-03-20 09:00,20,16.18,16.185,16.1,16.12,7966
,2018-03-20 09:30,20,16.115,16.155,16.11,16.135,4238
,2018-03-20 10:00,20,16.135,16.18,16.13,16.165,6265
,2018-03-20 10:30,20,16.165,16.175,16.14,16.15,2149
,2018-03-20 11:00,20,16.15,16.185,16.145,16.155,2710
,2018-03-20 11:30,20,16.155,16.17,16.15,16.16,1879
,2018-03-20 12:00,20,16.16,16.19,16.15,16.18,2480
,2018-03-20 12:30,20,16.185,16.19,16.175,16.185,864
,2018-03-20 13:00,20,16.185,16.195,16.18,16.185,509
,2018-03-20 13:30,20,16.19,16.19,16.175,16.185,680
,2018-03-20 14:00,20,16.185,16.19,16.165,16.175,633
,2018-03-20 14:30,20,16.17,16.19,16.17,16.185,591
,2018-03-20 15:00,20,16.18,16.185,16.17,16.175,281
,2018-03-20 15:30,20,16.17,16.185,16.17,16.18,260
,2018-03-20 17:00,21,16.165,16.185,16.155,16.185,188
,2018-03-20 17:30,21,16.185,16.19,16.18,16.185,81
,2018-03-20 18:00,21,16.18,16.19,16.18,16.19,109
,2018-03-20 18:30,21,16.185,16.185,16.165,16.17,207
,2018-03-20 19:00,21,16.165,16.195,16.165,16.195,387
,2018-03-20 19:30,21,16.19,16.195,16.175,16.195,332
,2018-03-20 20:00,21,16.195,16.215,16.19,16.205,1256
,2018-03-20 20:30,21,16.2,16.235,16.195,16.23,838
,2018-03-20 21:00,21,16.23,16.24,16.225,16.24,986
,2018-03-20 21:30,21,16.235,16.24,16.22,16.23,681
,2018-03-20 22:00,21,16.225,16.24,16.225,16.24,580
,2018-03-20 22:30,21,16.24,16.245,16.24,16.24,176
,2018-03-20 23:00,21,16.24,16.245,16.23,16.235,222
,2018-03-20 23:30,21,16.235,16.24,16.225,16.235,242
,2018-03-21 00:00,21,16.23,16.245,16.225,16.235,238
,2018-03-21 00:30,21,16.23,16.23,16.205,16.215,497
,2018-03-21 01:00,21,16.215,16.225,16.205,16.225,712
,2018-03-21 01:30,21,16.225,16.25,16.22,16.24,1039
,2018-03-21 02:00,21,16.235,16.26,16.235,16.26,1090
,2018-03-21 02:30,21,16.255,16.275,16.25,16.27,1478
,2018-03-21 03:00,21,16.27,16.29,16.27,16.285,1301
,2018-03-21 03:30,21,16.29,16.295,16.275,16.275,855
,2018-03-21 04:00,21,16.28,16.29,16.265,16.275,996
,2018-03-21 04:30,21,16.275,16.28,16.27,16.27,817
,2018-03-21 05:00,21,16.27,16.28,16.27,16.275,748
,2018-03-21 05:30,21,16.28,16.285,16.25,16.255,922
,2018-03-21 06:00,21,16.255,16.265,16.24,16.245,614
,2018-03-21 06:30,21,16.24,16.265,16.225,16.225,1716
,2018-03-21 07:00,21,16.225,16.24,16.21,16.215,2159
,2018-03-21 07:30,21,16.22,16.26,16.195,16.255,3038
,2018-03-21 08:00,21,16.255,16.495,16.255,16.445,14108
,2018-03-21 08:30,21,16.45,16.47,16.39,16.405,7900
,2018-03-21 09:00,21,16.4,16.41,16.355,16.385,4065
,2018-03-21 09:30,21,16.39,16.44,16.39,16.435,3326
,2018-03-21 10:00,21,16.435,16.485,16.395,16.475,4824
,2018-03-21 10:30,21,16.48,16.535,16.46,16.465,6445
,2018-03-21 11:00,21,16.47,16.47,16.42,16.425,3240
,2018-03-21 11:30,21,16.425,16.455,16.41,16.45,1855
,2018-03-21 12:00,21,16.45,16.46,16.395,16.415,4052
,2018-03-21 12:30,21,16.41,16.46,16.405,16.46,1477
,2018-03-21 13:00,21,16.46,16.55,16.38,16.49,11316
,2018-03-21 13:30,21,16.49,16.605,16.43,16.58,5937
,2018-03-21 14:00,21,16.58,16.63,16.57,16.61,3677
,2018-03-21 14:30,21,16.615,16.665,16.61,16.615,2301
,2018-03-21 15:00,21,16.615,16.615,16.565,16.57,752
,2018-03-21 15:30,21,16.57,16.585,16.565,16.57,312
,2018-03-21 17:00,22,16.565,16.58,16.56,16.565,303
,2018-03-21 17:30,22,16.565,16.57,16.545,16.55,475
,2018-03-21 18:00,22,16.55,16.56,16.54,16.545,367
,2018-03-21 18:30,22,16.54,16.555,16.535,16.555,401
,2018-03-21 19:00,22,16.55,16.58,16.54,16.575,1030
,2018-03-21 19:30,22,16.575,16.58,16.565,16.57,829
,2018-03-21 20:00,22,16.57,16.595,16.55,16.555,1291
,2018-03-21 20:30,22,16.555,16.56,16.53,16.535,821
,2018-03-21 21:00,22,16.54,16.54,16.515,16.535,975
,2018-03-21 21:30,22,16.54,16.54,16.525,16.525,514
,2018-03-21 22:00,22,16.53,16.535,16.52,16.535,808
,2018-03-21 22:30,22,16.535,16.55,16.525,16.545,399
,2018-03-21 23:00,22,16.545,16.545,16.535,16.54,239
,2018-03-21 23:30,22,16.535,16.54,16.53,16.535,136
,2018-03-22 00:00,22,16.535,16.535,16.52,16.525,383
,2018-03-22 00:30,22,16.52,16.525,16.505,16.515,622
,2018-03-22 01:00,22,16.51,16.535,16.505,16.535,959
,2018-03-22 01:30,22,16.53,16.545,16.525,16.525,1290
,2018-03-22 02:00,22,16.525,16.555,16.525,16.55,1337
,2018-03-22 02:30,22,16.545,16.585,16.545,16.57,1614
,2018-03-22 03:00,22,16.57,16.605,16.56,16.6,1346
,2018-03-22 03:30,22,16.595,16.61,16.58,16.585,1424
,2018-03-22 04:00,22,16.585,16.59,16.55,16.555,1151
,2018-03-22 04:30,22,16.555,16.565,16.51,16.52,1638
,2018-03-22 05:00,22,16.52,16.525,16.505,16.52,947
,2018-03-22 05:30,22,16.52,16.545,16.515,16.54,863
,2018-03-22 06:00,22,16.54,16.56,16.53,16.54,967
,2018-03-22 06:30,22,16.535,16.54,16.51,16.525,943
,2018-03-22 07:00,22,16.52,16.535,16.47,16.525,3411
,2018-03-22 07:30,22,16.525,16.545,16.495,16.5,3115
,2018-03-22 08:00,22,16.505,16.535,16.455,16.465,4058
,2018-03-22 08:30,22,16.465,16.47,16.42,16.46,6246
,2018-03-22 09:00,22,16.46,16.48,16.45,16.465,3902
,2018-03-22 09:30,22,16.47,16.47,16.415,16.425,4241
,2018-03-22 10:00,22,16.425,16.425,16.39,16.395,4496
,2018-03-22 10:30,22,16.4,16.4,16.36,16.375,5085
,2018-03-22 11:00,22,16.37,16.385,16.33,16.375,5881
,2018-03-22 11:30,22,16.38,16.395,16.37,16.385,2420
,2018-03-22 12:00,22,16.385,16.415,16.355,16.415,3427
,2018-03-22 12:30,22,16.41,16.415,16.39,16.395,1483
,2018-03-22 13:00,22,16.4,16.41,16.385,16.4,947
,2018-03-22 13:30,22,16.4,16.4,16.38,16.385,754
,2018-03-22 14:00,22,16.39,16.395,16.38,16.385,817
,2018-03-22 14:30,22,16.39,16.405,16.38,16.385,1249
,2018-03-22 15:00,22,16.385,16.395,16.38,16.385,415
,2018-03-22 15:30,22,16.39,16.39,16.37,16.375,348
,2018-03-22 17:00,23,16.375,16.425,16.375,16.4,429
,2018-03-22 17:30,23,16.4,16.435,16.39,16.415,395
,2018-03-22 18:00,23,16.42,16.455,16.41,16.445,331
,2018-03-22 18:30,23,16.445,16.46,16.44,16.445,389
,2018-03-22 19:00,23,16.44,16.46,16.435,16.46,671
,2018-03-22 19:30,23,16.455,16.515,16.455,16.505,2728
,2018-03-22 20:00,23,16.505,16.505,16.465,16.465,2018
,2018-03-22 20:30,23,16.465,16.515,16.465,16.505,1213
,2018-03-22 21:00,23,16.505,16.51,16.48,16.495,702
,2018-03-22 21:30,23,16.49,16.53,16.49,16.515,1460
,2018-03-22 22:00,23,16.52,16.525,16.505,16.525,727
,2018-03-22 22:30,23,16.52,16.525,16.505,16.51,365
,2018-03-22 23:00,23,16.51,16.52,16.505,16.51,170
,2018-03-22 23:30,23,16.51,16.51,16.495,16.5,422
,2018-03-23 00:00,23,16.505,16.515,16.505,16.515,187
,2018-03-23 00:30,23,16.515,16.52,16.495,16.5,517
,2018-03-23 01:00,23,16.505,16.55,16.49,16.545,2435
,2018-03-23 01:30,23,16.545,16.565,16.525,16.555,2217
,2018-03-23 02:00,23,16.555,16.565,16.545,16.555,1308
,2018-03-23 02:30,23,16.555,16.555,16.51,16.52,1402
,2018-03-23 03:00,23,16.515,16.54,16.51,16.525,1627
,2018-03-23 03:30,23,16.53,16.54,16.52,16.535,980
,2018-03-23 04:00,23,16.535,16.565,16.53,16.555,1364
,2018-03-23 04:30,23,16.55,16.555,16.525,16.535,1055
,2018-03-23 05:00,23,16.535,16.55,16.525,16.545,965
,2018-03-23 05:30,23,16.545,16.55,16.53,16.54,944
,2018-03-23 06:00,23,16.545,16.545,16.5,16.5,1261
,2018-03-23 06:30,23,16.505,16.535,16.505,16.52,1100
,2018-03-23 07:00,23,16.52,16.625,16.505,16.6,5218
,2018-03-23 07:30,23,16.595,16.625,16.585,16.6,5157
,2018-03-23 08:00,23,16.595,16.64,16.575,16.64,5873
,2018-03-23 08:30,23,16.64,16.645,16.515,16.605,8083
,2018-03-23 09:00,23,16.61,16.675,16.575,16.605,9206
,2018-03-23 09:30,23,16.605,16.625,16.57,16.595,3545
,2018-03-23 10:00,23,16.59,16.59,16.53,16.56,4298
,2018-03-23 10:30,23,16.56,16.58,16.535,16.575,3151
,2018-03-23 11:00,23,16.575,16.6,16.555,16.575,2923
,2018-03-23 11:30,23,16.57,16.59,16.565,16.58,1998
,2018-03-23 12:00,23,16.575,16.59,16.545,16.585,3345
,2018-03-23 12:30,23,16.585,16.585,16.55,16.56,1582
,2018-03-23 13:00,23,16.555,16.575,16.545,16.57,954
,2018-03-23 13:30,23,16.57,16.58,16.55,16.555,802
,2018-03-23 14:00,23,16.56,16.56,16.53,16.545,996
,2018-03-23 14:30,23,16.545,16.55,16.525,16.53,863
,2018-03-23 15:00,23,16.53,16.555,16.525,16.555,633
,2018-03-23 15:30,23,16.555,16.575,16.545,16.56,611
,2018-03-25 17:00,26,16.56,16.635,16.555,16.635,1035
,2018-03-25 17:30,26,16.64,16.655,16.625,16.63,393
,2018-03-25 18:00,26,16.635,16.635,16.61,16.62,422
,2018-03-25 18:30,26,16.625,16.625,16.61,16.615,262
,2018-03-25 19:00,26,16.61,16.63,16.6,16.615,689
,2018-03-25 19:30,26,16.61,16.625,16.59,16.595,916
,2018-03-25 20:00,26,16.6,16.605,16.56,16.57,1398
,2018-03-25 20:30,26,16.57,16.59,16.565,16.58,1043
,2018-03-25 21:00,26,16.585,16.59,16.57,16.58,459
,2018-03-25 21:30,26,16.58,16.595,16.57,16.595,615
,2018-03-25 22:00,26,16.595,16.605,16.59,16.59,644
,2018-03-25 22:30,26,16.595,16.595,16.585,16.59,234
,2018-03-25 23:00,26,16.595,16.6,16.585,16.595,309
,2018-03-25 23:30,26,16.59,16.595,16.585,16.585,169
,2018-03-26 00:00,26,16.585,16.585,16.565,16.565,524
,2018-03-26 00:30,26,16.57,16.57,16.535,16.545,1191
,2018-03-26 01:00,26,16.545,16.56,16.535,16.55,1182
,2018-03-26 01:30,26,16.55,16.555,16.525,16.545,1875
,2018-03-26 02:00,26,16.54,16.565,16.535,16.565,1546
,2018-03-26 02:30,26,16.565,16.57,16.555,16.57,949
,2018-03-26 03:00,26,16.57,16.57,16.55,16.57,1100
,2018-03-26 03:30,26,16.575,16.6,16.565,16.595,1087
,2018-03-26 04:00,26,16.595,16.63,16.595,16.615,1410
,2018-03-26 04:30,26,16.62,16.635,16.6,16.61,1099
,2018-03-26 05:00,26,16.605,16.62,16.605,16.61,418
,2018-03-26 05:30,26,16.61,16.615,16.6,16.605,400
,2018-03-26 06:00,26,16.605,16.64,16.6,16.625,1522
,2018-03-26 06:30,26,16.625,16.655,16.615,16.645,1114
,2018-03-26 07:00,26,16.645,16.67,16.615,16.645,2088
,2018-03-26 07:30,26,16.645,16.65,16.59,16.595,2437
,2018-03-26 08:00,26,16.595,16.7,16.595,16.7,6553
,2018-03-26 08:30,26,16.695,16.78,16.685,16.75,10821
,2018-03-26 09:00,26,16.755,16.775,16.72,16.73,5140
,2018-03-26 09:30,26,16.73,16.795,16.725,16.745,5444
,2018-03-26 10:00,26,16.745,16.76,16.735,16.755,2868
,2018-03-26 10:30,26,16.755,16.775,16.74,16.745,2487
,2018-03-26 11:00,26,16.74,16.74,16.71,16.735,2320
,2018-03-26 11:30,26,16.735,16.745,16.67,16.72,3624
,2018-03-26 12:00,26,16.725,16.73,16.675,16.675,3371
,2018-03-26 12:30,26,16.68,16.71,16.675,16.705,1269
,2018-03-26 13:00,26,16.705,16.72,16.705,16.71,887
,2018-03-26 13:30,26,16.705,16.715,16.695,16.71,515
,2018-03-26 14:00,26,16.715,16.72,16.7,16.7,721
,2018-03-26 14:30,26,16.7,16.705,16.68,16.7,882
,2018-03-26 15:00,26,16.695,16.715,16.69,16.71,298
,2018-03-26 15:30,26,16.71,16.715,16.7,16.7,242
,2018-03-26 17:00,27,16.69,16.705,16.68,16.69,312
,2018-03-26 17:30,27,16.695,16.715,16.69,16.705,242
,2018-03-26 18:00,27,16.7,16.72,16.68,16.715,547
,2018-03-26 18:30,27,16.715,16.72,16.71,16.715,204
,2018-03-26 19:00,27,16.71,16.715,16.7,16.7,688
,2018-03-26 19:30,27,16.705,16.71,16.69,16.695,891
,2018-03-26 20:00,27,16.695,16.73,16.695,16.72,1617
,2018-03-26 20:30,27,16.72,16.725,16.705,16.705,982
,2018-03-26 21:00,27,16.71,16.725,16.705,16.725,852
,2018-03-26 21:30,27,16.725,16.735,16.715,16.72,549
,2018-03-26 22:00,27,16.725,16.755,16.725,16.745,709
,2018-03-26 22:30,27,16.74,16.75,16.74,16.745,411
,2018-03-26 23:00,27,16.745,16.75,16.74,16.75,211
,2018-03-26 23:30,27,16.745,16.76,16.73,16.735,554
,2018-03-27 00:00,27,16.735,16.735,16.72,16.725,272
,2018-03-27 00:30,27,16.72,16.73,16.7,16.73,1120
,2018-03-27 01:00,27,16.725,16.75,16.72,16.74,1319
,2018-03-27 01:30,27,16.735,16.805,16.735,16.775,3232
,2018-03-27 02:00,27,16.77,16.81,16.765,16.77,2299
,2018-03-27 02:30,27,16.775,16.795,16.76,16.765,751
,2018-03-27 03:00,27,16.765,16.765,16.725,16.745,1225
,2018-03-27 03:30,27,16.75,16.75,16.705,16.72,1286
,2018-03-27 04:00,27,16.72,16.725,16.675,16.71,1909
,2018-03-27 04:30,27,16.705,16.715,16.685,16.69,818
,2018-03-27 05:00,27,16.69,16.705,16.675,16.68,754
,2018-03-27 05:30,27,16.685,16.695,16.675,16.675,932
,2018-03-27 06:00,27,16.68,16.68,16.6,16.6,4312
,2018-03-27 06:30,27,16.605,16.645,16.59,16.625,1575
,2018-03-27 07:00,27,16.62,16.63,16.55,16.57,5909
,2018-03-27 07:30,27,16.57,16.595,16.555,16.57,2504
,2018-03-27 08:00,27,16.575,16.61,16.57,16.58,3594
,2018-03-27 08:30,27,16.58,16.58,16.515,16.555,7446
,2018-03-27 09:00,27,16.555,16.585,16.52,16.54,5606
,2018-03-27 09:30,27,16.535,16.545,16.465,16.48,7005
,2018-03-27 10:00,27,16.48,16.515,16.465,16.505,4829
,2018-03-27 10:30,27,16.505,16.535,16.49,16.53,3487
,2018-03-27 11:00,27,16.53,16.545,16.515,16.525,2862
,2018-03-27 11:30,27,16.53,16.565,16.52,16.55,3000
,2018-03-27 12:00,27,16.55,16.56,16.525,16.53,3304
,2018-03-27 12:30,27,16.53,16.545,16.525,16.525,1041
,2018-03-27 13:00,27,16.53,16.545,16.53,16.54,733
,2018-03-27 13:30,27,16.54,16.54,16.52,16.525,781
,2018-03-27 14:00,27,16.52,16.535,16.505,16.515,1353
,2018-03-27 14:30,27,16.515,16.535,16.495,16.51,1354
,2018-03-27 15:00,27,16.51,16.52,16.5,16.515,236
,2018-03-27 15:30,27,16.515,16.525,16.5,16.525,532
,2018-03-27 17:00,28,16.515,16.53,16.505,16.53,328
,2018-03-27 17:30,28,16.53,16.535,16.525,16.53,163
,2018-03-27 18:00,28,16.53,16.535,16.515,16.515,172
,2018-03-27 18:30,28,16.52,16.535,16.51,16.535,239
,2018-03-27 19:00,28,16.535,16.535,16.52,16.53,375
,2018-03-27 19:30,28,16.525,16.545,16.52,16.54,588
,2018-03-27 20:00,28,16.54,16.55,16.515,16.55,1196
,2018-03-27 20:30,28,16.55,16.56,16.54,16.54,860
,2018-03-27 21:00,28,16.54,16.545,16.52,16.545,643
,2018-03-27 21:30,28,16.545,16.555,16.54,16.545,305
,2018-03-27 22:00,28,16.545,16.55,16.535,16.54,357
,2018-03-27 22:30,28,16.545,16.545,16.54,16.54,154
,2018-03-27 23:00,28,16.545,16.545,16.515,16.525,766
,2018-03-27 23:30,28,16.525,16.53,16.51,16.515,539
,2018-03-28 00:00,28,16.515,16.525,16.51,16.52,477
,2018-03-28 00:30,28,16.52,16.52,16.495,16.495,1262
,2018-03-28 01:00,28,16.5,16.51,16.465,16.475,1973
,2018-03-28 01:30,28,16.475,16.48,16.455,16.475,2185
,2018-03-28 02:00,28,16.47,16.49,16.43,16.45,2632
,2018-03-28 02:30,28,16.445,16.47,16.44,16.47,1249
,2018-03-28 03:00,28,16.465,16.48,16.455,16.465,1267
,2018-03-28 03:30,28,16.465,16.485,16.46,16.48,793
,2018-03-28 04:00,28,16.475,16.475,16.45,16.46,1168
,2018-03-28 04:30,28,16.46,16.465,16.45,16.455,726
,2018-03-28 05:00,28,16.455,16.47,16.45,16.455,779
,2018-03-28 05:30,28,16.455,16.46,16.42,16.43,1428
,2018-03-28 06:00,28,16.425,16.46,16.415,16.45,1873
,2018-03-28 06:30,28,16.45,16.46,16.43,16.445,837
,2018-03-28 07:00,28,16.445,16.45,16.39,16.4,3060
,2018-03-28 07:30,28,16.405,16.42,16.365,16.395,5081
,2018-03-28 08:00,28,16.39,16.41,16.31,16.34,7804
,2018-03-28 08:30,28,16.345,16.35,16.3,16.325,5984
,2018-03-28 09:00,28,16.32,16.335,16.265,16.27,6668
,2018-03-28 09:30,28,16.275,16.28,16.23,16.26,6982
,2018-03-28 10:00,28,16.265,16.295,16.255,16.26,5327
,2018-03-28 10:30,28,16.265,16.28,16.24,16.265,4248
,2018-03-28 11:00,28,16.265,16.28,16.24,16.265,4188
,2018-03-28 11:30,28,16.265,16.275,16.255,16.27,2267
,2018-03-28 12:00,28,16.27,16.27,16.235,16.26,3815
,2018-03-28 12:30,28,16.26,16.275,16.25,16.255,1297
,2018-03-28 13:00,28,16.26,16.265,16.23,16.24,1607
,2018-03-28 13:30,28,16.235,16.26,16.22,16.255,1165
,2018-03-28 14:00,28,16.255,16.275,16.25,16.255,1147
,2018-03-28 14:30,28,16.26,16.27,16.255,16.265,874
,2018-03-28 15:00,28,16.265,16.28,16.26,16.275,378
,2018-03-28 15:30,28,16.27,16.275,16.255,16.265,317
,2018-03-28 17:00,29,16.28,16.295,16.255,16.295,490
,2018-03-28 17:30,29,16.29,16.31,16.275,16.28,541
,2018-03-28 18:00,29,16.28,16.29,16.275,16.275,201
,2018-03-28 18:30,29,16.275,16.285,16.265,16.285,274
,2018-03-28 19:00,29,16.285,16.29,16.26,16.28,743
,2018-03-28 19:30,29,16.275,16.285,16.27,16.275,514
,2018-03-28 20:00,29,16.27,16.28,16.255,16.275,1359
,2018-03-28 20:30,29,16.275,16.28,16.265,16.27,497
,2018-03-28 21:00,29,16.265,16.295,16.265,16.285,770
,2018-03-28 21:30,29,16.29,16.295,16.28,16.28,912
,2018-03-28 22:00,29,16.285,16.295,16.275,16.285,677
,2018-03-28 22:30,29,16.285,16.295,16.285,16.29,328
,2018-03-28 23:00,29,16.29,16.3,16.285,16.285,388
,2018-03-28 23:30,29,16.29,16.29,16.28,16.29,283
,2018-03-29 00:00,29,16.285,16.29,16.275,16.285,343
,2018-03-29 00:30,29,16.285,16.3,16.285,16.295,779
,2018-03-29 01:00,29,16.29,16.295,16.245,16.25,2402
,2018-03-29 01:30,29,16.255,16.255,16.21,16.215,3201
,2018-03-29 02:00,29,16.215,16.235,16.21,16.235,1107
,2018-03-29 02:30,29,16.235,16.24,16.205,16.225,1196
,2018-03-29 03:00,29,16.22,16.235,16.2,16.23,1916
,2018-03-29 03:30,29,16.235,16.245,16.22,16.225,900
,2018-03-29 04:00,29,16.225,16.24,16.215,16.23,658
,2018-03-29 04:30,29,16.235,16.245,16.22,16.24,678
,2018-03-29 05:00,29,16.24,16.24,16.22,16.22,676
,2018-03-29 05:30,29,16.22,16.24,16.22,16.235,928
,2018-03-29 06:00,29,16.23,16.27,16.23,16.26,1796
,2018-03-29 06:30,29,16.26,16.265,16.25,16.255,774
,2018-03-29 07:00,29,16.255,16.265,16.23,16.23,1960
,2018-03-29 07:30,29,16.23,16.235,16.195,16.21,3730
,2018-03-29 08:00,29,16.21,16.23,16.195,16.205,3059
,2018-03-29 08:30,29,16.21,16.29,16.205,16.245,5359
,2018-03-29 09:00,29,16.245,16.27,16.235,16.27,3036
,2018-03-29 09:30,29,16.27,16.305,16.25,16.28,4657
,2018-03-29 10:00,29,16.28,16.32,16.275,16.28,3937
,2018-03-29 10:30,29,16.28,16.29,16.25,16.28,2614
,2018-03-29 11:00,29,16.285,16.3,16.285,16.29,1696
,2018-03-29 11:30,29,16.29,16.3,16.26,16.275,2591
,2018-03-29 12:00,29,16.275,16.29,16.25,16.285,4179
,2018-03-29 12:30,29,16.285,16.305,16.28,16.305,1069
,2018-03-29 13:00,29,16.3,16.335,16.295,16.32,1316
,2018-03-29 13:30,29,16.325,16.335,16.32,16.325,777
,2018-03-29 14:00,29,16.33,16.34,16.325,16.33,663
,2018-03-29 14:30,29,16.33,16.335,16.325,16.33,626
,2018-03-29 15:00,29,16.33,16.33,16.31,16.325,347
,2018-03-29 15:30,29,16.33,16.34,16.32,16.34,236
,2018-04-01 17:00,2,16.3,16.345,16.3,16.345,530
,2018-04-01 17:30,2,16.345,16.36,16.335,16.36,254
,2018-04-01 18:00,2,16.355,16.395,16.355,16.385,649
,2018-04-01 18:30,2,16.385,16.39,16.37,16.375,252
,2018-04-01 19:00,2,16.375,16.385,16.365,16.385,704
,2018-04-01 19:30,2,16.385,16.405,16.38,16.4,586
,2018-04-01 20:00,2,16.405,16.435,16.4,16.425,1721
,2018-04-01 20:30,2,16.43,16.43,16.41,16.42,696
,2018-04-01 21:00,2,16.415,16.425,16.4,16.41,574
,2018-04-01 21:30,2,16.41,16.415,16.4,16.415,318
,2018-04-01 22:00,2,16.41,16.42,16.41,16.41,272
,2018-04-01 22:30,2,16.405,16.415,16.4,16.41,253
,2018-04-01 23:00,2,16.41,16.415,16.405,16.41,172
,2018-04-01 23:30,2,16.41,16.415,16.4,16.405,320
,2018-04-02 00:00,2,16.405,16.41,16.395,16.4,288
,2018-04-02 00:30,2,16.4,16.4,16.38,16.395,782
,2018-04-02 01:00,2,16.395,16.4,16.38,16.4,677
,2018-04-02 01:30,2,16.405,16.42,16.395,16.415,878
,2018-04-02 02:00,2,16.415,16.435,16.405,16.415,786
,2018-04-02 02:30,2,16.42,16.45,16.42,16.445,646
,2018-04-02 03:00,2,16.445,16.46,16.44,16.455,755
,2018-04-02 03:30,2,16.455,16.455,16.44,16.45,305
,2018-04-02 04:00,2,16.45,16.455,16.44,16.445,324
,2018-04-02 04:30,2,16.445,16.455,16.445,16.45,106
,2018-04-02 05:00,2,16.455,16.455,16.445,16.45,239
,2018-04-02 05:30,2,16.455,16.46,16.455,16.455,228
,2018-04-02 06:00,2,16.46,16.49,16.46,16.485,887
,2018-04-02 06:30,2,16.485,16.53,16.485,16.51,1718
,2018-04-02 07:00,2,16.515,16.62,16.51,16.595,4757
,2018-04-02 07:30,2,16.6,16.635,16.57,16.6,4886
,2018-04-02 08:00,2,16.6,16.605,16.56,16.57,4244
,2018-04-02 08:30,2,16.57,16.58,16.525,16.55,4525
,2018-04-02 09:00,2,16.555,16.62,16.525,16.6,4939
,2018-04-02 09:30,2,16.595,16.655,16.59,16.62,5770
,2018-04-02 10:00,2,16.62,16.64,16.59,16.59,4490
,2018-04-02 10:30,2,16.59,16.595,16.555,16.59,3675
,2018-04-02 11:00,2,16.585,16.61,16.565,16.585,2561
,2018-04-02 11:30,2,16.585,16.6,16.565,16.595,1574
,2018-04-02 12:00,2,16.59,16.68,16.59,16.67,6382
,2018-04-02 12:30,2,16.665,16.67,16.645,16.65,2089
,2018-04-02 13:00,2,16.65,16.65,16.625,16.635,1670
,2018-04-02 13:30,2,16.635,16.645,16.625,16.635,955
,2018-04-02 14:00,2,16.635,16.635,16.605,16.62,1240
,2018-04-02 14:30,2,16.62,16.62,16.59,16.615,1252
,2018-04-02 15:00,2,16.615,16.615,16.59,16.595,350
,2018-04-02 15:30,2,16.6,16.6,16.585,16.59,215
,2018-04-02 17:00,3,16.59,16.6,16.555,16.56,682
,2018-04-02 17:30,3,16.56,16.59,16.555,16.59,360
,2018-04-02 18:00,3,16.59,16.595,16.585,16.59,219
,2018-04-02 18:30,3,16.59,16.595,16.58,16.585,259
,2018-04-02 19:00,3,16.585,16.605,16.58,16.6,498
,2018-04-02 19:30,3,16.6,16.605,16.58,16.585,478
,2018-04-02 20:00,3,16.59,16.59,16.54,16.545,1900
,2018-04-02 20:30,3,16.545,16.555,16.53,16.55,919
,2018-04-02 21:00,3,16.55,16.565,16.54,16.555,736
,2018-04-02 21:30,3,16.56,16.56,16.54,16.555,612
,2018-04-02 22:00,3,16.56,16.565,16.545,16.55,297
,2018-04-02 22:30,3,16.555,16.555,16.54,16.54,249
,2018-04-02 23:00,3,16.545,16.545,16.535,16.54,441
,2018-04-02 23:30,3,16.54,16.555,16.54,16.55,437
,2018-04-03 00:00,3,16.55,16.555,16.53,16.535,671
,2018-04-03 00:30,3,16.535,16.55,16.535,16.55,767
,2018-04-03 01:00,3,16.545,16.57,16.54,16.565,1183
,2018-04-03 01:30,3,16.565,16.59,16.56,16.575,1634
,2018-04-03 02:00,3,16.575,16.575,16.55,16.555,1172
,2018-04-03 02:30,3,16.555,16.555,16.54,16.555,837
,2018-04-03 03:00,3,16.555,16.56,16.53,16.545,1022
,2018-04-03 03:30,3,16.54,16.55,16.525,16.535,810
,2018-04-03 04:00,3,16.535,16.545,16.525,16.54,651
,2018-04-03 04:30,3,16.54,16.54,16.53,16.535,664
,2018-04-03 05:00,3,16.535,16.555,16.53,16.55,887
,2018-04-03 05:30,3,16.545,16.55,16.515,16.52,1038
,2018-04-03 06:00,3,16.52,16.53,16.5,16.53,1674
,2018-04-03 06:30,3,16.53,16.545,16.525,16.535,729
,2018-04-03 07:00,3,16.54,16.6,16.53,16.58,2959
,2018-04-03 07:30,3,16.58,16.585,16.525,16.53,3122
,2018-04-03 08:00,3,16.535,16.54,16.425,16.44,7280
,2018-04-03 08:30,3,16.44,16.465,16.42,16.445,4480
,2018-04-03 09:00,3,16.44,16.445,16.4,16.405,4710
,2018-04-03 09:30,3,16.405,16.405,16.34,16.36,8548
,2018-04-03 10:00,3,16.36,16.395,16.355,16.39,3508
,2018-04-03 10:30,3,16.385,16.405,16.37,16.385,2157
,2018-04-03 11:00,3,16.38,16.41,16.375,16.405,1625
,2018-04-03 11:30,3,16.405,16.415,16.395,16.415,1797
,2018-04-03 12:00,3,16.41,16.43,16.385,16.395,4718
,2018-04-03 12:30,3,16.4,16.405,16.38,16.385,1151
,2018-04-03 13:00,3,16.385,16.4,16.38,16.395,965
,2018-04-03 13:30,3,16.395,16.405,16.39,16.395,697
,2018-04-03 14:00,3,16.39,16.39,16.37,16.375,1067
,2018-04-03 14:30,3,16.375,16.395,16.37,16.39,480
,2018-04-03 15:00,3,16.395,16.4,16.39,16.395,220
,2018-04-03 15:30,3,16.395,16.395,16.39,16.395,106
,2018-04-03 17:00,4,16.4,16.415,16.395,16.415,253
,2018-04-03 17:30,4,16.415,16.42,16.4,16.405,218
,2018-04-03 18:00,4,16.41,16.41,16.395,16.395,88
,2018-04-03 18:30,4,16.4,16.405,16.39,16.4,148
,2018-04-03 19:00,4,16.4,16.405,16.375,16.39,613
,2018-04-03 19:30,4,16.39,16.4,16.375,16.4,567
,2018-04-03 20:00,4,16.395,16.4,16.375,16.38,736
,2018-04-03 20:30,4,16.38,16.4,16.38,16.4,724
,2018-04-03 21:00,4,16.4,16.415,16.395,16.41,725
,2018-04-03 21:30,4,16.405,16.42,16.405,16.415,635
,2018-04-03 22:00,4,16.415,16.415,16.395,16.4,462
,2018-04-03 22:30,4,16.4,16.415,16.4,16.41,326
,2018-04-03 23:00,4,16.41,16.425,16.405,16.425,171
,2018-04-03 23:30,4,16.42,16.435,16.42,16.425,522
,2018-04-04 00:00,4,16.42,16.425,16.395,16.395,685
,2018-04-04 00:30,4,16.39,16.405,16.385,16.4,701
,2018-04-04 01:00,4,16.4,16.4,16.385,16.395,1141
,2018-04-04 01:30,4,16.39,16.41,16.39,16.41,1218
,2018-04-04 02:00,4,16.41,16.43,16.4,16.41,1480
,2018-04-04 02:30,4,16.41,16.465,16.405,16.46,2301
,2018-04-04 03:00,4,16.46,16.5,16.435,16.485,3286
,2018-04-04 03:30,4,16.485,16.495,16.455,16.47,1636
,2018-04-04 04:00,4,16.47,16.495,16.47,16.48,1277
,2018-04-04 04:30,4,16.48,16.495,16.465,16.465,817
,2018-04-04 05:00,4,16.465,16.475,16.435,16.45,1606
,2018-04-04 05:30,4,16.45,16.45,16.415,16.42,1711
,2018-04-04 06:00,4,16.42,16.475,16.42,16.45,1630
,2018-04-04 06:30,4,16.455,16.51,16.445,16.51,2048
,2018-04-04 07:00,4,16.505,16.515,16.43,16.46,3766
,2018-04-04 07:30,4,16.465,16.48,16.435,16.455,2827
,2018-04-04 08:00,4,16.45,16.455,16.27,16.29,9618
,2018-04-04 08:30,4,16.295,16.3,16.22,16.285,9581
,2018-04-04 09:00,4,16.285,16.345,16.28,16.34,6212
,2018-04-04 09:30,4,16.34,16.36,16.255,16.27,6448
,2018-04-04 10:00,4,16.27,16.28,16.235,16.245,4537
,2018-04-04 10:30,4,16.245,16.29,16.24,16.26,2888
,2018-04-04 11:00,4,16.26,16.275,16.245,16.275,1967
,2018-04-04 11:30,4,16.275,16.285,16.26,16.265,1964
,2018-04-04 12:00,4,16.265,16.285,16.24,16.275,2982
,2018-04-04 12:30,4,16.275,16.29,16.27,16.285,830
,2018-04-04 13:00,4,16.28,16.28,16.25,16.255,982
,2018-04-04 13:30,4,16.255,16.28,16.25,16.265,673
,2018-04-04 14:00,4,16.265,16.28,16.26,16.27,746
,2018-04-04 14:30,4,16.275,16.285,16.27,16.28,630
,2018-04-04 15:00,4,16.285,16.29,16.28,16.285,214
,2018-04-04 15:30,4,16.28,16.295,16.28,16.29,160
,2018-04-04 17:00,5,16.29,16.33,16.285,16.325,633
,2018-04-04 17:30,5,16.32,16.325,16.305,16.305,196
,2018-04-04 18:00,5,16.31,16.31,16.295,16.295,145
,2018-04-04 18:30,5,16.3,16.3,16.285,16.285,202
,2018-04-04 19:00,5,16.285,16.3,16.245,16.26,1725
,2018-04-04 19:30,5,16.26,16.275,16.26,16.26,504
,2018-04-04 20:00,5,16.26,16.275,16.26,16.265,332
,2018-04-04 20:30,5,16.265,16.27,16.26,16.265,305
,2018-04-04 21:00,5,16.265,16.275,16.26,16.27,308
,2018-04-04 21:30,5,16.27,16.275,16.265,16.275,272
,2018-04-04 22:00,5,16.275,16.275,16.265,16.27,225
,2018-04-04 22:30,5,16.27,16.27,16.26,16.26,256
,2018-04-04 23:00,5,16.265,16.265,16.23,16.23,781
,2018-04-04 23:30,5,16.235,16.27,16.23,16.25,1354
,2018-04-05 00:00,5,16.25,16.265,16.245,16.255,337
,2018-04-05 00:30,5,16.26,16.265,16.25,16.255,272
,2018-04-05 01:00,5,16.255,16.255,16.22,16.235,848
,2018-04-05 01:30,5,16.23,16.24,16.22,16.235,885
,2018-04-05 02:00,5,16.23,16.23,16.15,16.215,4432
,2018-04-05 02:30,5,16.21,16.235,16.205,16.205,1148
,2018-04-05 03:00,5,16.205,16.24,16.195,16.23,1620
,2018-04-05 03:30,5,16.235,16.235,16.19,16.2,961
,2018-04-05 04:00,5,16.195,16.215,16.19,16.215,724
,2018-04-05 04:30,5,16.215,16.225,16.205,16.21,768
,2018-04-05 05:00,5,16.205,16.265,16.205,16.26,1684
,2018-04-05 05:30,5,16.26,16.275,16.25,16.26,1170
,2018-04-05 06:00,5,16.255,16.29,16.245,16.245,1952
,2018-04-05 06:30,5,16.245,16.26,16.23,16.255,788
,2018-04-05 07:00,5,16.26,16.28,16.2,16.215,2255
,2018-04-05 07:30,5,16.215,16.245,16.185,16.19,4193
,2018-04-05 08:00,5,16.19,16.21,16.17,16.175,3623
,2018-04-05 08:30,5,16.18,16.37,16.175,16.345,9497
,2018-04-05 09:00,5,16.345,16.35,16.265,16.275,3970
,2018-04-05 09:30,5,16.275,16.305,16.25,16.29,2856
,2018-04-05 10:00,5,16.29,16.335,16.29,16.315,2905
,2018-04-05 10:30,5,16.31,16.35,16.31,16.345,2494
,2018-04-05 11:00,5,16.35,16.36,16.33,16.335,2032
,2018-04-05 11:30,5,16.335,16.365,16.335,16.36,1578
,2018-04-05 12:00,5,16.36,16.395,16.33,16.33,4284
,2018-04-05 12:30,5,16.335,16.35,16.33,16.345,814
,2018-04-05 13:00,5,16.34,16.36,16.335,16.36,510
,2018-04-05 13:30,5,16.355,16.375,16.355,16.37,542
,2018-04-05 14:00,5,16.37,16.38,16.37,16.37,456
,2018-04-05 14:30,5,16.37,16.375,16.36,16.375,532
,2018-04-05 15:00,5,16.37,16.375,16.365,16.365,334
,2018-04-05 15:30,5,16.365,16.37,16.36,16.365,248
,2018-04-05 17:00,6,16.355,16.37,16.355,16.37,248
,2018-04-05 17:30,6,16.365,16.385,16.365,16.38,308
,2018-04-05 18:00,6,16.375,16.39,16.37,16.39,835
,2018-04-05 18:30,6,16.39,16.415,16.385,16.395,945
,2018-04-05 19:00,6,16.4,16.405,16.39,16.39,623
,2018-04-05 19:30,6,16.39,16.405,16.39,16.405,284
,2018-04-05 20:00,6,16.4,16.42,16.4,16.415,957
,2018-04-05 20:30,6,16.415,16.42,16.405,16.415,455
,2018-04-05 21:00,6,16.41,16.415,16.39,16.395,499
,2018-04-05 21:30,6,16.4,16.41,16.395,16.4,359
,2018-04-05 22:00,6,16.4,16.4,16.375,16.375,480
,2018-04-05 22:30,6,16.375,16.38,16.365,16.375,386
,2018-04-05 23:00,6,16.375,16.38,16.355,16.355,556
,2018-04-05 23:30,6,16.355,16.355,16.3,16.32,1905
,2018-04-06 00:00,6,16.325,16.33,16.305,16.315,584
,2018-04-06 00:30,6,16.32,16.335,16.315,16.33,411
,2018-04-06 01:00,6,16.33,16.33,16.29,16.305,1337
,2018-04-06 01:30,6,16.305,16.315,16.285,16.3,1111
,2018-04-06 02:00,6,16.295,16.295,16.24,16.245,2121
,2018-04-06 02:30,6,16.245,16.285,16.24,16.285,1378
,2018-04-06 03:00,6,16.28,16.295,16.26,16.27,771
,2018-04-06 03:30,6,16.265,16.285,16.265,16.275,580
,2018-04-06 04:00,6,16.27,16.29,16.265,16.28,805
,2018-04-06 04:30,6,16.28,16.295,16.28,16.29,621
,2018-04-06 05:00,6,16.29,16.29,16.255,16.265,675
,2018-04-06 05:30,6,16.27,16.27,16.255,16.26,386
,2018-04-06 06:00,6,16.255,16.285,16.245,16.275,1376
,2018-04-06 06:30,6,16.27,16.27,16.25,16.25,838
,2018-04-06 07:00,6,16.25,16.36,16.24,16.3,3329
,2018-04-06 07:30,6,16.3,16.46,16.285,16.415,12347
,2018-04-06 08:00,6,16.42,16.475,16.4,16.455,6681
,2018-04-06 08:30,6,16.46,16.475,16.375,16.405,7389
,2018-04-06 09:00,6,16.405,16.435,16.36,16.375,3207
,2018-04-06 09:30,6,16.375,16.415,16.355,16.36,3313
,2018-04-06 10:00,6,16.365,16.37,16.32,16.35,3550
,2018-04-06 10:30,6,16.355,16.375,16.325,16.365,1945
,2018-04-06 11:00,6,16.365,16.375,16.34,16.345,1361
,2018-04-06 11:30,6,16.345,16.36,16.32,16.35,1708
,2018-04-06 12:00,6,16.355,16.375,16.315,16.37,2219
,2018-04-06 12:30,6,16.37,16.375,16.33,16.33,828
,2018-04-06 13:00,6,16.335,16.355,16.33,16.34,819
,2018-04-06 13:30,6,16.34,16.34,16.31,16.335,797
,2018-04-06 14:00,6,16.335,16.35,16.335,16.345,870
,2018-04-06 14:30,6,16.34,16.355,16.34,16.345,569
,2018-04-06 15:00,6,16.345,16.36,16.34,16.355,197
,2018-04-06 15:30,6,16.35,16.365,16.345,16.365,206
,2018-04-08 17:00,9,16.42,16.42,16.375,16.38,786
,2018-04-08 17:30,9,16.385,16.4,16.375,16.39,232
,2018-04-08 18:00,9,16.395,16.395,16.385,16.385,147
,2018-04-08 18:30,9,16.385,16.405,16.38,16.39,674
,2018-04-08 19:00,9,16.39,16.395,16.38,16.395,340
,2018-04-08 19:30,9,16.395,16.395,16.38,16.385,533
,2018-04-08 20:00,9,16.385,16.4,16.35,16.35,1644
,2018-04-08 20:30,9,16.355,16.38,16.355,16.37,653
,2018-04-08 21:00,9,16.37,16.39,16.37,16.39,220
,2018-04-08 21:30,9,16.39,16.41,16.39,16.405,671
,2018-04-08 22:00,9,16.405,16.41,16.39,16.4,259
,2018-04-08 22:30,9,16.395,16.405,16.39,16.395,379
,2018-04-08 23:00,9,16.39,16.4,16.39,16.4,156
,2018-04-08 23:30,9,16.4,16.405,16.395,16.395,329
,2018-04-09 00:00,9,16.4,16.4,16.39,16.395,231
,2018-04-09 00:30,9,16.395,16.42,16.39,16.405,836
,2018-04-09 01:00,9,16.405,16.41,16.385,16.4,1238
,2018-04-09 01:30,9,16.4,16.415,16.39,16.405,703
,2018-04-09 02:00,9,16.4,16.405,16.345,16.365,2115
,2018-04-09 02:30,9,16.365,16.37,16.35,16.36,562
,2018-04-09 03:00,9,16.365,16.375,16.35,16.36,470
,2018-04-09 03:30,9,16.365,16.37,16.295,16.335,2225
,2018-04-09 04:00,9,16.335,16.355,16.33,16.34,451
,2018-04-09 04:30,9,16.34,16.34,16.315,16.315,595
,2018-04-09 05:00,9,16.31,16.315,16.3,16.305,965
,2018-04-09 05:30,9,16.305,16.325,16.305,16.315,569
,2018-04-09 06:00,9,16.315,16.33,16.3,16.31,1168
,2018-04-09 06:30,9,16.315,16.335,16.305,16.33,768
,2018-04-09 07:00,9,16.335,16.37,16.325,16.35,2165
,2018-04-09 07:30,9,16.355,16.41,16.35,16.4,2781
,2018-04-09 08:00,9,16.395,16.41,16.365,16.4,1857
,2018-04-09 08:30,9,16.4,16.42,16.355,16.39,3779
,2018-04-09 09:00,9,16.39,16.4,16.365,16.39,2223
,2018-04-09 09:30,9,16.395,16.44,16.39,16.41,3344
,2018-04-09 10:00,9,16.41,16.46,16.405,16.425,2759
,2018-04-09 10:30,9,16.43,16.44,16.41,16.43,1341
,2018-04-09 11:00,9,16.435,16.445,16.42,16.44,1498
,2018-04-09 11:30,9,16.44,16.485,16.44,16.48,3822
,2018-04-09 12:00,9,16.475,16.54,16.475,16.505,6546
,2018-04-09 12:30,9,16.51,16.535,16.505,16.52,1726
,2018-04-09 13:00,9,16.515,16.525,16.51,16.51,821
,2018-04-09 13:30,9,16.51,16.53,16.51,16.52,771
,2018-04-09 14:00,9,16.52,16.52,16.48,16.48,1153
,2018-04-09 14:30,9,16.485,16.495,16.48,16.49,735
,2018-04-09 15:00,9,16.49,16.49,16.485,16.49,274
,2018-04-09 15:30,9,16.485,16.49,16.47,16.485,257
,2018-04-09 17:00,10,16.485,16.495,16.475,16.48,257
,2018-04-09 17:30,10,16.48,16.48,16.465,16.47,165
,2018-04-09 18:00,10,16.47,16.47,16.46,16.47,177
,2018-04-09 18:30,10,16.47,16.48,16.47,16.475,204
,2018-04-09 19:00,10,16.48,16.495,16.475,16.495,631
,2018-04-09 19:30,10,16.495,16.515,16.485,16.505,990
,2018-04-09 20:00,10,16.505,16.51,16.475,16.48,1476
,2018-04-09 20:30,10,16.48,16.49,16.46,16.46,1019
,2018-04-09 21:00,10,16.465,16.47,16.445,16.46,1401
,2018-04-09 21:30,10,16.465,16.475,16.465,16.47,811
,2018-04-09 22:00,10,16.465,16.465,16.445,16.455,777
,2018-04-09 22:30,10,16.455,16.455,16.42,16.44,1422
,2018-04-09 23:00,10,16.435,16.445,16.435,16.44,462
,2018-04-09 23:30,10,16.44,16.45,16.435,16.45,179
,2018-04-10 00:00,10,16.445,16.45,16.41,16.425,754
,2018-04-10 00:30,10,16.42,16.44,16.42,16.44,558
,2018-04-10 01:00,10,16.435,16.445,16.425,16.435,982
,2018-04-10 01:30,10,16.435,16.46,16.435,16.455,937
,2018-04-10 02:00,10,16.455,16.47,16.44,16.465,1488
,2018-04-10 02:30,10,16.465,16.5,16.465,16.49,1250
,2018-04-10 03:00,10,16.49,16.49,16.455,16.455,1072
,2018-04-10 03:30,10,16.455,16.495,16.45,16.495,843
,2018-04-10 04:00,10,16.495,16.51,16.485,16.495,1041
,2018-04-10 04:30,10,16.495,16.5,16.47,16.475,496
,2018-04-10 05:00,10,16.48,16.495,16.47,16.48,636
,2018-04-10 05:30,10,16.48,16.485,16.47,16.475,634
,2018-04-10 06:00,10,16.47,16.505,16.455,16.505,1494
,2018-04-10 06:30,10,16.5,16.545,16.5,16.505,2773
,2018-04-10 07:00,10,16.505,16.58,16.5,16.58,3368
,2018-04-10 07:30,10,16.58,16.615,16.535,16.58,6274
,2018-04-10 08:00,10,16.58,16.635,16.57,16.615,6721
,2018-04-10 08:30,10,16.615,16.64,16.51,16.54,7685
,2018-04-10 09:00,10,16.535,16.605,16.535,16.59,4106
,2018-04-10 09:30,10,16.59,16.61,16.57,16.6,3452
,2018-04-10 10:00,10,16.6,16.605,16.535,16.55,4271
,2018-04-10 10:30,10,16.55,16.585,16.54,16.585,3363
,2018-04-10 11:00,10,16.58,16.595,16.565,16.58,2231
,2018-04-10 11:30,10,16.58,16.595,16.57,16.59,1534
,2018-04-10 12:00,10,16.585,16.61,16.575,16.605,2662
,2018-04-10 12:30,10,16.6,16.6,16.56,16.57,1031
,2018-04-10 13:00,10,16.57,16.59,16.565,16.585,507
,2018-04-10 13:30,10,16.58,16.61,16.58,16.61,709
,2018-04-10 14:00,10,16.605,16.61,16.575,16.585,854
,2018-04-10 14:30,10,16.58,16.58,16.57,16.57,333
,2018-04-10 15:00,10,16.575,16.575,16.565,16.565,199
,2018-04-10 15:30,10,16.565,16.57,16.555,16.57,255
,2018-04-10 17:00,11,16.56,16.575,16.555,16.57,144
,2018-04-10 17:30,11,16.575,16.575,16.565,16.575,65
,2018-04-10 18:00,11,16.575,16.585,16.575,16.575,192
,2018-04-10 18:30,11,16.575,16.59,16.575,16.59,174
,2018-04-10 19:00,11,16.59,16.59,16.575,16.585,462
,2018-04-10 19:30,11,16.585,16.605,16.585,16.585,491
,2018-04-10 20:00,11,16.59,16.59,16.565,16.57,639
,2018-04-10 20:30,11,16.57,16.57,16.555,16.555,760
,2018-04-10 21:00,11,16.56,16.57,16.545,16.565,556
,2018-04-10 21:30,11,16.565,16.57,16.55,16.555,231
,2018-04-10 22:00,11,16.555,16.56,16.545,16.545,397
,2018-04-10 22:30,11,16.55,16.565,16.55,16.565,303
,2018-04-10 23:00,11,16.565,16.565,16.555,16.56,219
,2018-04-10 23:30,11,16.56,16.565,16.555,16.565,173
,2018-04-11 00:00,11,16.565,16.575,16.56,16.565,522
,2018-04-11 00:30,11,16.565,16.57,16.56,16.565,595
,2018-04-11 01:00,11,16.56,16.61,16.56,16.605,1435
,2018-04-11 01:30,11,16.61,16.62,16.595,16.605,1161
,2018-04-11 02:00,11,16.6,16.615,16.585,16.6,1247
,2018-04-11 02:30,11,16.6,16.61,16.595,16.595,491
,2018-04-11 03:00,11,16.59,16.6,16.56,16.57,1075
,2018-04-11 03:30,11,16.57,16.57,16.53,16.535,1425
,2018-04-11 04:00,11,16.54,16.55,16.52,16.525,1037
,2018-04-11 04:30,11,16.525,16.575,16.515,16.57,1271
,2018-04-11 05:00,11,16.57,16.6,16.565,16.575,1323
,2018-04-11 05:30,11,16.575,16.585,16.55,16.575,1204
,2018-04-11 06:00,11,16.575,16.625,16.56,16.61,3580
,2018-04-11 06:30,11,16.615,16.635,16.565,16.575,2888
,2018-04-11 07:00,11,16.58,16.625,16.56,16.615,2493
,2018-04-11 07:30,11,16.62,16.685,16.6,16.615,7032
,2018-04-11 08:00,11,16.615,16.65,16.59,16.63,4289
,2018-04-11 08:30,11,16.63,16.745,16.63,16.7,10049
,2018-04-11 09:00,11,16.7,16.745,16.685,16.73,5718
,2018-04-11 09:30,11,16.73,16.86,16.715,16.85,14922
,2018-04-11 10:00,11,16.855,16.89,16.825,16.86,9847
,2018-04-11 10:30,11,16.865,16.875,16.79,16.805,7401
,2018-04-11 11:00,11,16.805,16.84,16.75,16.79,6624
,2018-04-11 11:30,11,16.79,16.83,16.785,16.815,3958
,2018-04-11 12:00,11,16.815,16.815,16.76,16.775,5029
,2018-04-11 12:30,11,16.775,16.795,16.73,16.745,2871
,2018-04-11 13:00,11,16.745,16.755,16.615,16.66,6816
,2018-04-11 13:30,11,16.66,16.67,16.615,16.645,1894
,2018-04-11 14:00,11,16.645,16.675,16.635,16.675,876
,2018-04-11 14:30,11,16.67,16.675,16.65,16.66,585
,2018-04-11 15:00,11,16.665,16.675,16.655,16.67,244
,2018-04-11 15:30,11,16.67,16.68,16.665,16.67,316
,2018-04-11 17:00,12,16.665,16.68,16.665,16.68,146
,2018-04-11 17:30,12,16.68,16.68,16.67,16.675,78
,2018-04-11 18:00,12,16.675,16.675,16.64,16.665,669
,2018-04-11 18:30,12,16.66,16.68,16.66,16.68,194
,2018-04-11 19:00,12,16.675,16.69,16.66,16.66,644
,2018-04-11 19:30,12,16.66,16.665,16.65,16.655,563
,2018-04-11 20:00,12,16.655,16.67,16.65,16.67,671
,2018-04-11 20:30,12,16.67,16.68,16.635,16.655,1426
,2018-04-11 21:00,12,16.66,16.66,16.63,16.64,791
,2018-04-11 21:30,12,16.64,16.645,16.62,16.635,799
,2018-04-11 22:00,12,16.64,16.655,16.63,16.645,522
,2018-04-11 22:30,12,16.645,16.665,16.645,16.655,354
,2018-04-11 23:00,12,16.66,16.66,16.63,16.64,540
,2018-04-11 23:30,12,16.64,16.64,16.61,16.62,974
,2018-04-12 00:00,12,16.62,16.63,16.615,16.63,603
,2018-04-12 00:30,12,16.625,16.64,16.62,16.635,429
,2018-04-12 01:00,12,16.64,16.655,16.63,16.655,785
,2018-04-12 01:30,12,16.66,16.67,16.65,16.65,1211
,2018-04-12 02:00,12,16.65,16.68,16.645,16.66,1014
,2018-04-12 02:30,12,16.66,16.665,16.625,16.635,2244
,2018-04-12 03:00,12,16.635,16.655,16.63,16.655,575
,2018-04-12 03:30,12,16.65,16.65,16.57,16.57,2059
,2018-04-12 04:00,12,16.575,16.6,16.545,16.58,2948
,2018-04-12 04:30,12,16.58,16.605,16.56,16.605,772
,2018-04-12 05:00,12,16.605,16.62,16.58,16.585,1306
,2018-04-12 05:30,12,16.585,16.605,16.55,16.605,1892
,2018-04-12 06:00,12,16.6,16.66,16.6,16.62,2677
,2018-04-12 06:30,12,16.615,16.64,16.6,16.6,1524
,2018-04-12 07:00,12,16.595,16.625,16.49,16.535,6041
,2018-04-12 07:30,12,16.535,16.57,16.52,16.53,4399
,2018-04-12 08:00,12,16.535,16.575,16.495,16.52,5501
,2018-04-12 08:30,12,16.52,16.525,16.48,16.5,6419
,2018-04-12 09:00,12,16.505,16.53,16.46,16.485,5426
,2018-04-12 09:30,12,16.48,16.51,16.47,16.49,4452
,2018-04-12 10:00,12,16.49,16.51,16.475,16.49,3885
,2018-04-12 10:30,12,16.49,16.525,16.48,16.505,3415
,2018-04-12 11:00,12,16.5,16.53,16.5,16.51,2115
,2018-04-12 11:30,12,16.505,16.52,16.495,16.51,2682
,2018-04-12 12:00,12,16.51,16.515,16.465,16.485,5742
,2018-04-12 12:30,12,16.485,16.5,16.475,16.48,1753
,2018-04-12 13:00,12,16.48,16.49,16.46,16.465,1460
,2018-04-12 13:30,12,16.47,16.49,16.47,16.48,599
,2018-04-12 14:00,12,16.475,16.485,16.45,16.455,774
,2018-04-12 14:30,12,16.455,16.465,16.43,16.465,1427
,2018-04-12 15:00,12,16.47,16.47,16.455,16.46,290
,2018-04-12 15:30,12,16.455,16.46,16.435,16.445,391
,2018-04-12 17:00,13,16.46,16.465,16.445,16.465,273
,2018-04-12 17:30,13,16.465,16.48,16.465,16.475,326
,2018-04-12 18:00,13,16.475,16.48,16.465,16.47,217
,2018-04-12 18:30,13,16.475,16.475,16.46,16.465,185
,2018-04-12 19:00,13,16.465,16.475,16.46,16.47,493
,2018-04-12 19:30,13,16.465,16.475,16.455,16.47,602
,2018-04-12 20:00,13,16.475,16.49,16.47,16.48,868
,2018-04-12 20:30,13,16.475,16.485,16.475,16.48,352
,2018-04-12 21:00,13,16.48,16.5,16.475,16.49,804
,2018-04-12 21:30,13,16.49,16.505,16.49,16.505,604
,2018-04-12 22:00,13,16.5,16.505,16.485,16.49,405
,2018-04-12 22:30,13,16.495,16.505,16.49,16.5,183
,2018-04-12 23:00,13,16.5,16.51,16.5,16.51,180
,2018-04-12 23:30,13,16.51,16.515,16.505,16.51,567
,2018-04-13 00:00,13,16.51,16.51,16.495,16.495,273
,2018-04-13 00:30,13,16.495,16.51,16.49,16.49,565
,2018-04-13 01:00,13,16.485,16.495,16.47,16.47,1101
,2018-04-13 01:30,13,16.475,16.48,16.46,16.47,1115
,2018-04-13 02:00,13,16.47,16.505,16.455,16.49,1154
,2018-04-13 02:30,13,16.49,16.515,16.49,16.51,1069
,2018-04-13 03:00,13,16.51,16.525,16.51,16.52,932
,2018-04-13 03:30,13,16.525,16.54,16.525,16.54,758
,2018-04-13 04:00,13,16.54,16.545,16.525,16.525,616
,2018-04-13 04:30,13,16.525,16.54,16.525,16.535,302
,2018-04-13 05:00,13,16.53,16.54,16.53,16.54,256
,2018-04-13 05:30,13,16.54,16.54,16.505,16.505,670
,2018-04-13 06:00,13,16.5,16.505,16.445,16.495,3501
,2018-04-13 06:30,13,16.5,16.51,16.48,16.485,1036
,2018-04-13 07:00,13,16.485,16.52,16.465,16.515,1988
,2018-04-13 07:30,13,16.52,16.575,16.505,16.55,4016
,2018-04-13 08:00,13,16.55,16.595,16.525,16.595,3008
,2018-04-13 08:30,13,16.595,16.64,16.59,16.635,5859
,2018-04-13 09:00,13,16.63,16.655,16.61,16.63,5241
,2018-04-13 09:30,13,16.63,16.665,16.615,16.655,3257
,2018-04-13 10:00,13,16.66,16.67,16.635,16.65,3701
,2018-04-13 10:30,13,16.65,16.655,16.625,16.635,2167
,2018-04-13 11:00,13,16.635,16.67,16.625,16.66,1942
,2018-04-13 11:30,13,16.665,16.68,16.66,16.675,2301
,2018-04-13 12:00,13,16.68,16.68,16.65,16.665,2334
,2018-04-13 12:30,13,16.66,16.66,16.63,16.64,1280
,2018-04-13 13:00,13,16.64,16.65,16.635,16.645,456
,2018-04-13 13:30,13,16.64,16.645,16.62,16.635,856
,2018-04-13 14:00,13,16.635,16.65,16.63,16.635,932
,2018-04-13 14:30,13,16.64,16.64,16.63,16.635,446
,2018-04-13 15:00,13,16.635,16.645,16.63,16.645,257
,2018-04-13 15:30,13,16.65,16.655,16.64,16.645,240
,2018-04-15 17:00,16,16.655,16.67,16.565,16.58,1587
,2018-04-15 17:30,16,16.58,16.605,16.575,16.595,318
,2018-04-15 18:00,16,16.6,16.64,16.595,16.635,674
,2018-04-15 18:30,16,16.635,16.635,16.62,16.62,367
,2018-04-15 19:00,16,16.625,16.635,16.62,16.63,537
,2018-04-15 19:30,16,16.63,16.63,16.615,16.625,448
,2018-04-15 20:00,16,16.625,16.675,16.625,16.66,2041
,2018-04-15 20:30,16,16.665,16.685,16.655,16.67,973
,2018-04-15 21:00,16,16.67,16.67,16.645,16.665,674
,2018-04-15 21:30,16,16.665,16.68,16.66,16.67,775
,2018-04-15 22:00,16,16.675,16.675,16.66,16.665,350
,2018-04-15 22:30,16,16.67,16.67,16.65,16.655,369
,2018-04-15 23:00,16,16.66,16.665,16.65,16.655,203
,2018-04-15 23:30,16,16.65,16.655,16.635,16.64,368
,2018-04-16 00:00,16,16.64,16.645,16.63,16.64,338
,2018-04-16 00:30,16,16.64,16.645,16.605,16.62,780
,2018-04-16 01:00,16,16.615,16.625,16.595,16.61,1300
,2018-04-16 01:30,16,16.61,16.61,16.575,16.58,1242
,2018-04-16 02:00,16,16.58,16.58,16.545,16.555,1752
,2018-04-16 02:30,16,16.555,16.605,16.55,16.6,1370
,2018-04-16 03:00,16,16.605,16.615,16.595,16.6,526
,2018-04-16 03:30,16,16.6,16.61,16.595,16.6,516
,2018-04-16 04:00,16,16.6,16.61,16.59,16.595,431
,2018-04-16 04:30,16,16.595,16.625,16.595,16.61,683
,2018-04-16 05:00,16,16.61,16.615,16.6,16.615,411
,2018-04-16 05:30,16,16.615,16.62,16.585,16.59,608
,2018-04-16 06:00,16,16.59,16.595,16.575,16.585,1200
,2018-04-16 06:30,16,16.585,16.61,16.58,16.595,527
,2018-04-16 07:00,16,16.595,16.635,16.59,16.625,1652
,2018-04-16 07:30,16,16.625,16.695,16.62,16.68,4103
,2018-04-16 08:00,16,16.675,16.74,16.665,16.725,6634
,2018-04-16 08:30,16,16.725,16.745,16.69,16.73,4599
,2018-04-16 09:00,16,16.73,16.765,16.725,16.765,5582
,2018-04-16 09:30,16,16.765,16.77,16.74,16.74,4320
,2018-04-16 10:00,16,16.745,16.75,16.705,16.715,3592
,2018-04-16 10:30,16,16.715,16.715,16.675,16.71,3230
,2018-04-16 11:00,16,16.715,16.725,16.7,16.715,2383
,2018-04-16 11:30,16,16.715,16.72,16.69,16.7,1867
,2018-04-16 12:00,16,16.7,16.7,16.66,16.675,2649
,2018-04-16 12:30,16,16.67,16.69,16.665,16.685,775
,2018-04-16 13:00,16,16.685,16.69,16.675,16.68,554
,2018-04-16 13:30,16,16.68,16.685,16.67,16.68,466
,2018-04-16 14:00,16,16.675,16.68,16.655,16.665,988
,2018-04-16 14:30,16,16.67,16.675,16.665,16.67,398
,2018-04-16 15:00,16,16.675,16.675,16.665,16.67,145
,2018-04-16 15:30,16,16.67,16.67,16.66,16.665,176
,2018-04-16 17:00,17,16.67,16.695,16.665,16.69,338
,2018-04-16 17:30,17,16.69,16.69,16.67,16.685,103
,2018-04-16 18:00,17,16.685,16.695,16.675,16.69,176
,2018-04-16 18:30,17,16.69,16.705,16.69,16.695,332
,2018-04-16 19:00,17,16.695,16.705,16.69,16.705,273
,2018-04-16 19:30,17,16.705,16.715,16.695,16.71,437
,2018-04-16 20:00,17,16.705,16.73,16.695,16.705,808
,2018-04-16 20:30,17,16.7,16.7,16.67,16.68,604
,2018-04-16 21:00,17,16.68,16.69,16.675,16.685,431
,2018-04-16 21:30,17,16.685,16.69,16.68,16.68,371
,2018-04-16 22:00,17,16.675,16.685,16.665,16.675,659
,2018-04-16 22:30,17,16.675,16.685,16.655,16.67,567
,2018-04-16 23:00,17,16.675,16.675,16.66,16.675,341
,2018-04-16 23:30,17,16.675,16.675,16.665,16.67,131
,2018-04-17 00:00,17,16.665,16.675,16.665,16.67,60
,2018-04-17 00:30,17,16.665,16.695,16.66,16.695,509
,2018-04-17 01:00,17,16.69,16.71,16.68,16.695,1078
,2018-04-17 01:30,17,16.7,16.735,16.695,16.73,1603
,2018-04-17 02:00,17,16.735,16.735,16.695,16.7,1350
,2018-04-17 02:30,17,16.7,16.7,16.6,16.625,2581
,2018-04-17 03:00,17,16.625,16.625,16.595,16.595,1388
,2018-04-17 03:30,17,16.595,16.625,16.58,16.61,1298
,2018-04-17 04:00,17,16.615,16.625,16.605,16.615,475
,2018-04-17 04:30,17,16.615,16.62,16.575,16.58,970
,2018-04-17 05:00,17,16.58,16.61,16.58,16.61,481
,2018-04-17 05:30,17,16.61,16.635,16.6,16.62,974
,2018-04-17 06:00,17,16.615,16.63,16.59,16.62,1271
,2018-04-17 06:30,17,16.62,16.64,16.615,16.63,714
,2018-04-17 07:00,17,16.63,16.655,16.615,16.64,1730
,2018-04-17 07:30,17,16.64,16.645,16.59,16.625,4701
,2018-04-17 08:00,17,16.625,16.72,16.61,16.685,5753
,2018-04-17 08:30,17,16.685,16.755,16.675,16.72,7158
,2018-04-17 09:00,17,16.72,16.765,16.65,16.665,7177
,2018-04-17 09:30,17,16.665,16.76,16.66,16.74,5794
,2018-04-17 10:00,17,16.745,16.78,16.735,16.76,5656
,2018-04-17 10:30,17,16.76,16.775,16.735,16.755,2363
,2018-04-17 11:00,17,16.75,16.78,16.745,16.765,2178
,2018-04-17 11:30,17,16.76,16.79,16.76,16.79,2612
,2018-04-17 12:00,17,16.79,16.795,16.77,16.785,3348
,2018-04-17 12:30,17,16.78,16.785,16.755,16.775,1079
,2018-04-17 13:00,17,16.775,16.79,16.77,16.785,905
,2018-04-17 13:30,17,16.785,16.795,16.77,16.78,500
,2018-04-17 14:00,17,16.775,16.79,16.77,16.785,747
,2018-04-17 14:30,17,16.79,16.805,16.775,16.78,1526
,2018-04-17 15:00,17,16.775,16.78,16.77,16.775,321
,2018-04-17 15:30,17,16.78,16.785,16.775,16.785,280
,2018-04-17 17:00,18,16.785,16.795,16.77,16.775,349
,2018-04-17 17:30,18,16.77,16.78,16.77,16.77,199
,2018-04-17 18:00,18,16.775,16.775,16.765,16.765,116
,2018-04-17 18:30,18,16.77,16.77,16.76,16.77,206
,2018-04-17 19:00,18,16.77,16.78,16.76,16.765,629
,2018-04-17 19:30,18,16.765,16.77,16.755,16.76,762
,2018-04-17 20:00,18,16.76,16.765,16.745,16.76,1301
,2018-04-17 20:30,18,16.76,16.765,16.73,16.74,1142
,2018-04-17 21:00,18,16.74,16.755,16.735,16.75,955
,2018-04-17 21:30,18,16.75,16.755,16.74,16.745,745
,2018-04-17 22:00,18,16.745,16.745,16.735,16.745,414
,2018-04-17 22:30,18,16.74,16.755,16.74,16.755,360
,2018-04-17 23:00,18,16.755,16.765,16.75,16.755,340
,2018-04-17 23:30,18,16.755,16.755,16.74,16.75,424
,2018-04-18 00:00,18,16.755,16.755,16.735,16.745,486
,2018-04-18 00:30,18,16.745,16.755,16.735,16.75,734
,2018-04-18 01:00,18,16.75,16.815,16.745,16.81,3265
,2018-04-18 01:30,18,16.815,16.83,16.795,16.81,1920
,2018-04-18 02:00,18,16.81,16.815,16.77,16.795,1359
,2018-04-18 02:30,18,16.795,16.85,16.795,16.85,2141
,2018-04-18 03:00,18,16.85,16.86,16.84,16.845,1555
,2018-04-18 03:30,18,16.845,16.85,16.82,16.82,1233
,2018-04-18 04:00,18,16.82,16.855,16.805,16.845,1217
,2018-04-18 04:30,18,16.845,16.87,16.84,16.84,1420
,2018-04-18 05:00,18,16.845,16.88,16.84,16.875,1349
,2018-04-18 05:30,18,16.88,16.955,16.875,16.94,6040
,2018-04-18 06:00,18,16.935,16.995,16.935,16.995,4025
,2018-04-18 06:30,18,16.995,17.005,16.98,16.995,2776
,2018-04-18 07:00,18,16.995,17.155,16.985,17.11,10857
,2018-04-18 07:30,18,17.11,17.12,17.05,17.105,7766
,2018-04-18 08:00,18,17.105,17.165,17.055,17.155,9613
,2018-04-18 08:30,18,17.155,17.2,17.085,17.145,17688
,2018-04-18 09:00,18,17.145,17.265,17.14,17.225,15013
,2018-04-18 09:30,18,17.225,17.245,17.13,17.195,11390
,2018-04-18 10:00,18,17.19,17.23,17.185,17.225,5707
,2018-04-18 10:30,18,17.23,17.24,17.215,17.22,4097
,2018-04-18 11:00,18,17.225,17.24,17.19,17.235,5425
,2018-04-18 11:30,18,17.235,17.275,17.23,17.26,4329
,2018-04-18 12:00,18,17.255,17.26,17.215,17.225,4668
,2018-04-18 12:30,18,17.22,17.24,17.2,17.23,1954
,2018-04-18 13:00,18,17.23,17.235,17.22,17.23,980
,2018-04-18 13:30,18,17.225,17.235,17.2,17.205,1023
,2018-04-18 14:00,18,17.205,17.205,17.165,17.18,2085
,2018-04-18 14:30,18,17.18,17.195,17.175,17.19,1064
,2018-04-18 15:00,18,17.195,17.205,17.19,17.2,438
,2018-04-18 15:30,18,17.2,17.21,17.195,17.205,390
,2018-04-18 17:00,19,17.215,17.22,17.2,17.22,429
,2018-04-18 17:30,19,17.22,17.24,17.215,17.225,587
,2018-04-18 18:00,19,17.225,17.225,17.215,17.225,184
,2018-04-18 18:30,19,17.225,17.225,17.205,17.21,265
,2018-04-18 19:00,19,17.215,17.22,17.21,17.22,511
,2018-04-18 19:30,19,17.22,17.22,17.175,17.18,1589
,2018-04-18 20:00,19,17.185,17.195,17.16,17.17,2218
,2018-04-18 20:30,19,17.165,17.175,17.14,17.155,2499
,2018-04-18 21:00,19,17.155,17.195,17.15,17.19,1308
,2018-04-18 21:30,19,17.19,17.245,17.18,17.24,2189
,2018-04-18 22:00,19,17.24,17.265,17.235,17.235,2128
,2018-04-18 22:30,19,17.24,17.245,17.225,17.235,198
,2018-04-18 23:00,19,17.23,17.245,17.225,17.245,332
,2018-04-18 23:30,19,17.25,17.255,17.23,17.235,433
,2018-04-19 00:00,19,17.235,17.25,17.23,17.25,388
,2018-04-19 00:30,19,17.25,17.26,17.23,17.245,1176
,2018-04-19 01:00,19,17.245,17.255,17.23,17.24,1213
,2018-04-19 01:30,19,17.235,17.28,17.235,17.28,3537
,2018-04-19 02:00,19,17.275,17.32,17.24,17.295,4259
,2018-04-19 02:30,19,17.295,17.31,17.26,17.265,1967
,2018-04-19 03:00,19,17.27,17.285,17.24,17.25,1350
,2018-04-19 03:30,19,17.25,17.255,17.225,17.245,1418
,2018-04-19 04:00,19,17.25,17.25,17.14,17.19,4134
,2018-04-19 04:30,19,17.19,17.215,17.17,17.21,1187
,2018-04-19 05:00,19,17.21,17.22,17.15,17.21,2793
,2018-04-19 05:30,19,17.205,17.225,17.2,17.205,851
,2018-04-19 06:00,19,17.205,17.25,17.19,17.245,1904
,2018-04-19 06:30,19,17.245,17.29,17.235,17.27,2715
,2018-04-19 07:00,19,17.275,17.31,17.165,17.3,5769
,2018-04-19 07:30,19,17.3,17.36,17.23,17.315,9949
,2018-04-19 08:00,19,17.315,17.335,17.2,17.28,8903
,2018-04-19 08:30,19,17.275,17.355,17.265,17.345,7162
,2018-04-19 09:00,19,17.345,17.36,17.31,17.35,5649
,2018-04-19 09:30,19,17.35,17.36,17.27,17.295,7097
,2018-04-19 10:00,19,17.29,17.295,17.185,17.22,7853
,2018-04-19 10:30,19,17.22,17.225,17.09,17.19,10974
,2018-04-19 11:00,19,17.195,17.28,17.185,17.245,4818
,2018-04-19 11:30,19,17.245,17.28,17.225,17.275,2034
,2018-04-19 12:00,19,17.275,17.275,17.235,17.245,2521
,2018-04-19 12:30,19,17.245,17.265,17.24,17.26,786
,2018-04-19 13:00,19,17.26,17.26,17.235,17.25,689
,2018-04-19 13:30,19,17.25,17.25,17.21,17.225,701
,2018-04-19 14:00,19,17.225,17.25,17.215,17.235,671
,2018-04-19 14:30,19,17.235,17.265,17.235,17.255,579
,2018-04-19 15:00,19,17.26,17.265,17.255,17.26,216
,2018-04-19 15:30,19,17.265,17.265,17.25,17.25,202
,2018-04-19 17:00,20,17.235,17.245,17.23,17.245,488
,2018-04-19 17:30,20,17.245,17.26,17.24,17.245,170
,2018-04-19 18:00,20,17.25,17.26,17.245,17.245,149
,2018-04-19 18:30,20,17.245,17.25,17.235,17.24,219
,2018-04-19 19:00,20,17.235,17.24,17.21,17.23,736
,2018-04-19 19:30,20,17.23,17.24,17.215,17.24,508
,2018-04-19 20:00,20,17.235,17.255,17.185,17.185,1987
,2018-04-19 20:30,20,17.185,17.205,17.165,17.19,1930
,2018-04-19 21:00,20,17.19,17.215,17.185,17.21,568
,2018-04-19 21:30,20,17.205,17.21,17.185,17.19,463
,2018-04-19 22:00,20,17.19,17.195,17.175,17.19,706
,2018-04-19 22:30,20,17.185,17.195,17.185,17.19,199
,2018-04-19 23:00,20,17.19,17.195,17.18,17.185,276
,2018-04-19 23:30,20,17.19,17.195,17.185,17.195,106
,2018-04-20 00:00,20,17.19,17.195,17.165,17.185,694
,2018-04-20 00:30,20,17.185,17.205,17.18,17.19,583
,2018-04-20 01:00,20,17.19,17.19,17.15,17.175,2231
,2018-04-20 01:30,20,17.18,17.2,17.175,17.18,1392
,2018-04-20 02:00,20,17.18,17.19,17.155,17.16,1254
,2018-04-20 02:30,20,17.16,17.165,17.11,17.115,2797
,2018-04-20 03:00,20,17.11,17.13,17.09,17.125,1580
,2018-04-20 03:30,20,17.12,17.135,17.11,17.115,1165
,2018-04-20 04:00,20,17.11,17.12,17.07,17.075,1835
,2018-04-20 04:30,20,17.08,17.09,17.04,17.085,1925
,2018-04-20 05:00,20,17.09,17.11,17.07,17.11,964
,2018-04-20 05:30,20,17.11,17.125,17.105,17.115,630
,2018-04-20 06:00,20,17.115,17.165,17.1,17.15,1997
,2018-04-20 06:30,20,17.15,17.16,17.115,17.115,876
,2018-04-20 07:00,20,17.12,17.19,17.115,17.18,2169
,2018-04-20 07:30,20,17.18,17.215,17.13,17.14,4421
,2018-04-20 08:00,20,17.14,17.215,17.135,17.14,4705
,2018-04-20 08:30,20,17.145,17.175,17.12,17.145,3703
,2018-04-20 09:00,20,17.14,17.16,17.11,17.125,3570
,2018-04-20 09:30,20,17.12,17.185,17.115,17.18,3660
,2018-04-20 10:00,20,17.185,17.215,17.175,17.205,4926
,2018-04-20 10:30,20,17.205,17.215,17.185,17.19,2592
,2018-04-20 11:00,20,17.19,17.21,17.17,17.175,2355
,2018-04-20 11:30,20,17.175,17.195,17.16,17.185,2269
,2018-04-20 12:00,20,17.185,17.19,17.14,17.145,2411
,2018-04-20 12:30,20,17.145,17.17,17.145,17.155,569
,2018-04-20 13:00,20,17.16,17.17,17.155,17.16,480
,2018-04-20 13:30,20,17.16,17.165,17.14,17.145,321
,2018-04-20 14:00,20,17.145,17.145,17.115,17.13,848
,2018-04-20 14:30,20,17.13,17.14,17.125,17.135,454
,2018-04-20 15:00,20,17.13,17.135,17.125,17.13,282
,2018-04-20 15:30,20,17.125,17.13,17.11,17.115,331
,2018-04-22 17:00,23,17.135,17.135,17.075,17.09,1029
,2018-04-22 17:30,23,17.09,17.1,17.07,17.085,374
,2018-04-22 18:00,23,17.08,17.11,17.08,17.105,271
,2018-04-22 18:30,23,17.1,17.1,17.08,17.085,248
,2018-04-22 19:00,23,17.085,17.1,17.07,17.09,620
,2018-04-22 19:30,23,17.09,17.09,17.08,17.085,683
,2018-04-22 20:00,23,17.085,17.085,17.04,17.05,1952
,2018-04-22 20:30,23,17.045,17.07,17.04,17.065,1511
,2018-04-22 21:00,23,17.065,17.07,17.055,17.065,486
,2018-04-22 21:30,23,17.06,17.07,17.055,17.055,754
,2018-04-22 22:00,23,17.055,17.065,17.05,17.06,491
,2018-04-22 22:30,23,17.055,17.075,17.055,17.075,303
,2018-04-22 23:00,23,17.07,17.075,17.065,17.075,288
,2018-04-22 23:30,23,17.07,17.075,17.06,17.07,207
,2018-04-23 00:00,23,17.075,17.085,17.07,17.08,258
,2018-04-23 00:30,23,17.08,17.095,17.075,17.085,1063
,2018-04-23 01:00,23,17.085,17.095,17.075,17.085,982
,2018-04-23 01:30,23,17.085,17.11,17.075,17.1,1408
,2018-04-23 02:00,23,17.105,17.11,17.055,17.06,2352
,2018-04-23 02:30,23,17.06,17.08,17.045,17.065,1449
,2018-04-23 03:00,23,17.065,17.075,17.02,17.03,2012
,2018-04-23 03:30,23,17.025,17.03,16.955,16.955,2924
,2018-04-23 04:00,23,16.955,16.965,16.92,16.935,2491
,2018-04-23 04:30,23,16.935,16.945,16.9,16.945,1660
,2018-04-23 05:00,23,16.94,16.95,16.925,16.95,1100
,2018-04-23 05:30,23,16.95,16.955,16.935,16.935,1089
,2018-04-23 06:00,23,16.935,16.945,16.925,16.94,1366
,2018-04-23 06:30,23,16.94,16.985,16.925,16.965,1714
,2018-04-23 07:00,23,16.97,16.97,16.83,16.835,6492
,2018-04-23 07:30,23,16.835,16.84,16.715,16.78,11357
,2018-04-23 08:00,23,16.78,16.785,16.725,16.75,6059
,2018-04-23 08:30,23,16.75,16.78,16.69,16.71,7047
,2018-04-23 09:00,23,16.71,16.72,16.615,16.66,9388
,2018-04-23 09:30,23,16.655,16.7,16.645,16.675,4665
,2018-04-23 10:00,23,16.68,16.7,16.665,16.67,3389
,2018-04-23 10:30,23,16.67,16.68,16.605,16.625,5326
,2018-04-23 11:00,23,16.625,16.665,16.615,16.645,3868
,2018-04-23 11:30,23,16.65,16.66,16.64,16.65,1556
,2018-04-23 12:00,23,16.655,16.655,16.58,16.59,5230
,2018-04-23 12:30,23,16.595,16.63,16.595,16.62,1755
,2018-04-23 13:00,23,16.62,16.635,16.615,16.63,885
,2018-04-23 13:30,23,16.63,16.64,16.605,16.61,1074
,2018-04-23 14:00,23,16.61,16.625,16.585,16.585,1478
,2018-04-23 14:30,23,16.59,16.615,16.585,16.61,819
,2018-04-23 15:00,23,16.61,16.615,16.6,16.605,215
,2018-04-23 15:30,23,16.6,16.605,16.59,16.605,412
,2018-04-23 17:00,24,16.62,16.63,16.61,16.62,557
,2018-04-23 17:30,24,16.625,16.625,16.615,16.625,180
,2018-04-23 18:00,24,16.62,16.63,16.62,16.62,216
,2018-04-23 18:30,24,16.62,16.635,16.615,16.625,493
,2018-04-23 19:00,24,16.625,16.64,16.62,16.635,925
,2018-04-23 19:30,24,16.635,16.645,16.625,16.635,1006
,2018-04-23 20:00,24,16.63,16.65,16.595,16.63,2907
,2018-04-23 20:30,24,16.625,16.66,16.615,16.655,1503
,2018-04-23 21:00,24,16.655,16.67,16.65,16.66,1595
,2018-04-23 21:30,24,16.66,16.675,16.65,16.66,1241
,2018-04-23 22:00,24,16.66,16.66,16.645,16.65,969
,2018-04-23 22:30,24,16.65,16.66,16.645,16.655,406
,2018-04-23 23:00,24,16.655,16.66,16.645,16.65,128
,2018-04-23 23:30,24,16.65,16.67,16.645,16.66,480
,2018-04-24 00:00,24,16.66,16.68,16.66,16.675,623
,2018-04-24 00:30,24,16.675,16.685,16.66,16.66,900
,2018-04-24 01:00,24,16.665,16.7,16.65,16.685,2164
,2018-04-24 01:30,24,16.69,16.69,16.63,16.635,2041
,2018-04-24 02:00,24,16.635,16.68,16.635,16.665,1889
,2018-04-24 02:30,24,16.67,16.67,16.63,16.655,765
,2018-04-24 03:00,24,16.655,16.665,16.64,16.645,686
,2018-04-24 03:30,24,16.65,16.69,16.65,16.685,966
,2018-04-24 04:00,24,16.685,16.7,16.67,16.67,1023
,2018-04-24 04:30,24,16.67,16.675,16.655,16.66,621
,2018-04-24 05:00,24,16.66,16.68,16.66,16.66,739
,2018-04-24 05:30,24,16.665,16.67,16.61,16.61,1519
,2018-04-24 06:00,24,16.61,16.615,16.575,16.615,3230
,2018-04-24 06:30,24,16.61,16.64,16.6,16.635,1092
,2018-04-24 07:00,24,16.635,16.655,16.56,16.575,2670
,2018-04-24 07:30,24,16.58,16.595,16.53,16.575,3745
,2018-04-24 08:00,24,16.575,16.645,16.56,16.63,4111
,2018-04-24 08:30,24,16.625,16.71,16.62,16.705,3490
,2018-04-24 09:00,24,16.71,16.72,16.675,16.695,3924
,2018-04-24 09:30,24,16.7,16.715,16.67,16.68,2474
,2018-04-24 10:00,24,16.68,16.735,16.675,16.705,2990
,2018-04-24 10:30,24,16.705,16.71,16.665,16.69,2463
,2018-04-24 11:00,24,16.69,16.71,16.68,16.705,1875
,2018-04-24 11:30,24,16.705,16.725,16.7,16.72,1933
,2018-04-24 12:00,24,16.715,16.715,16.68,16.7,2163
,2018-04-24 12:30,24,16.7,16.705,16.69,16.695,787
,2018-04-24 13:00,24,16.7,16.7,16.685,16.7,765
,2018-04-24 13:30,24,16.7,16.705,16.695,16.705,496
,2018-04-24 14:00,24,16.705,16.715,16.7,16.71,523
,2018-04-24 14:30,24,16.715,16.725,16.71,16.71,429
,2018-04-24 15:00,24,16.715,16.715,16.7,16.7,253
,2018-04-24 15:30,24,16.7,16.705,16.7,16.7,202
,2018-04-24 17:00,25,16.7,16.7,16.69,16.7,173
,2018-04-24 17:30,25,16.695,16.705,16.69,16.695,99
,2018-04-24 18:00,25,16.7,16.71,16.69,16.71,210
,2018-04-24 18:30,25,16.705,16.71,16.705,16.71,108
,2018-04-24 19:00,25,16.71,16.71,16.685,16.685,532
,2018-04-24 19:30,25,16.685,16.705,16.675,16.7,643
,2018-04-24 20:00,25,16.7,16.7,16.655,16.66,931
,2018-04-24 20:30,25,16.66,16.675,16.66,16.665,406
,2018-04-24 21:00,25,16.665,16.67,16.66,16.67,266
,2018-04-24 21:30,25,16.665,16.675,16.66,16.67,308
,2018-04-24 22:00,25,16.675,16.69,16.67,16.685,424
,2018-04-24 22:30,25,16.685,16.695,16.67,16.675,297
,2018-04-24 23:00,25,16.675,16.68,16.67,16.68,212
,2018-04-24 23:30,25,16.675,16.68,16.66,16.665,430
,2018-04-25 00:00,25,16.665,16.67,16.64,16.65,522
,2018-04-25 00:30,25,16.65,16.665,16.645,16.65,906
,2018-04-25 01:00,25,16.65,16.65,16.61,16.615,1072
,2018-04-25 01:30,25,16.615,16.635,16.605,16.61,1014
,2018-04-25 02:00,25,16.61,16.61,16.575,16.59,1560
,2018-04-25 02:30,25,16.585,16.6,16.575,16.575,731
,2018-04-25 03:00,25,16.575,16.59,16.555,16.58,878
,2018-04-25 03:30,25,16.575,16.58,16.565,16.575,784
,2018-04-25 04:00,25,16.575,16.59,16.565,16.59,574
,2018-04-25 04:30,25,16.59,16.595,16.565,16.565,467
,2018-04-25 05:00,25,16.565,16.585,16.55,16.56,909
,2018-04-25 05:30,25,16.555,16.565,16.53,16.555,1453
,2018-04-25 06:00,25,16.55,16.57,16.525,16.545,1265
,2018-04-25 06:30,25,16.545,16.545,16.495,16.5,2824
,2018-04-25 07:00,25,16.5,16.52,16.48,16.49,2228
,2018-04-25 07:30,25,16.49,16.535,16.475,16.515,2597
,2018-04-25 08:00,25,16.515,16.555,16.505,16.555,2229
,2018-04-25 08:30,25,16.55,16.575,16.525,16.54,2952
,2018-04-25 09:00,25,16.535,16.545,16.5,16.51,2140
,2018-04-25 09:30,25,16.51,16.535,16.49,16.495,2823
,2018-04-25 10:00,25,16.495,16.53,16.485,16.52,1964
,2018-04-25 10:30,25,16.525,16.54,16.51,16.535,1534
,2018-04-25 11:00,25,16.535,16.54,16.515,16.525,1460
,2018-04-25 11:30,25,16.52,16.545,16.515,16.52,1597
,2018-04-25 12:00,25,16.52,16.535,16.5,16.505,2540
,2018-04-25 12:30,25,16.51,16.555,16.51,16.52,1508
,2018-04-25 13:00,25,16.52,16.525,16.515,16.525,328
,2018-04-25 13:30,25,16.525,16.53,16.52,16.53,278
,2018-04-25 14:00,25,16.525,16.54,16.525,16.53,543
,2018-04-25 14:30,25,16.535,16.55,16.53,16.535,618
,2018-04-25 15:00,25,16.54,16.54,16.53,16.535,127
,2018-04-25 15:30,25,16.53,16.535,16.52,16.525,259
,2018-04-25 17:00,26,16.54,16.54,16.515,16.525,299
,2018-04-25 17:30,26,16.525,16.54,16.52,16.54,175
,2018-04-25 18:00,26,16.54,16.55,16.535,16.545,158
,2018-04-25 18:30,26,16.54,16.55,16.54,16.54,167
,2018-04-25 19:00,26,16.545,16.555,16.53,16.55,839
,2018-04-25 19:30,26,16.55,16.565,16.545,16.545,492
,2018-04-25 20:00,26,16.55,16.555,16.53,16.535,692
,2018-04-25 20:30,26,16.535,16.56,16.535,16.555,699
,2018-04-25 21:00,26,16.555,16.56,16.55,16.55,465
,2018-04-25 21:30,26,16.55,16.555,16.54,16.54,305
,2018-04-25 22:00,26,16.54,16.55,16.535,16.55,394
,2018-04-25 22:30,26,16.55,16.56,16.545,16.545,273
,2018-04-25 23:00,26,16.545,16.55,16.54,16.55,147
,2018-04-25 23:30,26,16.55,16.55,16.535,16.535,243
,2018-04-26 00:00,26,16.535,16.545,16.535,16.535,321
,2018-04-26 00:30,26,16.535,16.555,16.53,16.54,745
,2018-04-26 01:00,26,16.545,16.555,16.525,16.53,931
,2018-04-26 01:30,26,16.535,16.565,16.53,16.555,963
,2018-04-26 02:00,26,16.55,16.58,16.55,16.565,1191
,2018-04-26 02:30,26,16.57,16.57,16.515,16.52,1104
,2018-04-26 03:00,26,16.52,16.52,16.495,16.52,945
,2018-04-26 03:30,26,16.52,16.52,16.46,16.495,1550
,2018-04-26 04:00,26,16.495,16.505,16.475,16.495,891
,2018-04-26 04:30,26,16.495,16.525,16.495,16.515,560
,2018-04-26 05:00,26,16.51,16.515,16.5,16.51,526
,2018-04-26 05:30,26,16.505,16.56,16.505,16.54,801
,2018-04-26 06:00,26,16.54,16.56,16.54,16.54,704
,2018-04-26 06:30,26,16.54,16.55,16.505,16.51,950
,2018-04-26 07:00,26,16.51,16.545,16.485,16.495,1581
,2018-04-26 07:30,26,16.5,16.555,16.475,16.53,3664
,2018-04-26 08:00,26,16.53,16.565,16.49,16.56,2368
,2018-04-26 08:30,26,16.56,16.575,16.495,16.51,2916
,2018-04-26 09:00,26,16.51,16.515,16.385,16.43,6595
,2018-04-26 09:30,26,16.425,16.46,16.41,16.435,2899
,2018-04-26 10:00,26,16.43,16.47,16.425,16.445,1714
,2018-04-26 10:30,26,16.45,16.455,16.405,16.44,2330
,2018-04-26 11:00,26,16.44,16.455,16.435,16.455,707
,2018-04-26 11:30,26,16.455,16.47,16.45,16.46,717
,2018-04-26 12:00,26,16.46,16.5,16.455,16.485,2099
,2018-04-26 12:30,26,16.49,16.505,16.485,16.485,495
,2018-04-26 13:00,26,16.485,16.49,16.475,16.48,307
,2018-04-26 13:30,26,16.475,16.495,16.475,16.495,361
,2018-04-26 14:00,26,16.49,16.51,16.485,16.485,651
,2018-04-26 14:30,26,16.48,16.505,16.48,16.485,272
,2018-04-26 15:00,26,16.49,16.49,16.48,16.48,122
,2018-04-26 15:30,26,16.485,16.485,16.475,16.475,194
,2018-04-26 17:00,27,16.49,16.51,16.48,16.505,50
,2018-04-26 17:30,27,16.51,16.51,16.495,16.495,22
,2018-04-26 18:00,27,16.495,16.505,16.495,16.505,22
,2018-04-26 18:30,27,16.5,16.51,16.5,16.51,25
,2018-04-26 19:00,27,16.51,16.515,16.505,16.51,24
,2018-04-26 19:30,27,16.505,16.51,16.5,16.505,41
,2018-04-26 20:00,27,16.505,16.505,16.47,16.48,103
,2018-04-26 20:30,27,16.48,16.495,16.465,16.495,67
,2018-04-26 21:00,27,16.49,16.49,16.48,16.485,16
,2018-04-26 21:30,27,16.48,16.48,16.46,16.465,29
,2018-04-26 22:00,27,16.465,16.465,16.45,16.46,35
,2018-04-26 22:30,27,16.46,16.48,16.46,16.48,10
,2018-04-26 23:00,27,16.475,16.48,16.47,16.48,13
,2018-04-26 23:30,27,16.48,16.485,16.48,16.48,24
,2018-04-27 00:00,27,16.48,16.48,16.465,16.47,139
,2018-04-27 00:30,27,16.47,16.475,16.465,16.47,64
,2018-04-27 01:00,27,16.47,16.475,16.45,16.45,114
,2018-04-27 01:30,27,16.455,16.47,16.45,16.47,25
,2018-04-27 02:00,27,16.46,16.475,16.44,16.465,140
,2018-04-27 02:30,27,16.465,16.485,16.45,16.485,66
,2018-04-27 03:00,27,16.485,16.51,16.485,16.495,59
,2018-04-27 03:30,27,16.49,16.49,16.45,16.45,73
,2018-04-27 04:00,27,16.45,16.495,16.45,16.485,139
,2018-04-27 04:30,27,16.49,16.49,16.475,16.48,20
,2018-04-27 05:00,27,16.485,16.485,16.46,16.46,56
,2018-04-27 05:30,27,16.47,16.5,16.47,16.49,133
,2018-04-27 06:00,27,16.49,16.515,16.47,16.475,178
,2018-04-27 06:30,27,16.485,16.485,16.435,16.45,63
,2018-04-27 07:00,27,16.44,16.485,16.435,16.48,96
,2018-04-27 07:30,27,16.44,16.53,16.44,16.515,251
,2018-04-27 08:00,27,16.5,16.525,16.46,16.46,172
,2018-04-27 08:30,27,16.47,16.5,16.44,16.44,210
,2018-04-27 09:00,27,16.44,16.45,16.41,16.43,85
,2018-04-27 09:30,27,16.425,16.455,16.42,16.43,148
,2018-04-27 10:00,27,16.44,16.455,16.425,16.425,275
,2018-04-27 10:30,27,16.42,16.43,16.405,16.415,183
,2018-04-27 11:00,27,16.41,16.415,16.4,16.405,88
,2018-04-27 11:30,27,16.405,16.415,16.385,16.395,92
,2018-04-27 12:00,27,16.4,16.41,16.385,16.41,312
,2018-04-27 12:30,27,16.41,16.42,16.4,16.42,32
,2018-04-27 13:00,27,16.415,16.435,16.415,16.425,17
,2018-04-27 13:30,27,16.44,16.48,16.44,16.48,113
,2018-04-27 14:00,27,16.485,16.49,16.475,16.475,77
,2018-04-27 14:30,27,16.47,16.47,16.465,16.47,14
,2018-04-27 15:00,27,16.465,16.475,16.465,16.475,3
,2018-04-27 15:30,27,16.47,16.475,16.455,16.47,54
,2018-04-29 17:30,30,16.475,16.475,16.455,16.455,3
,2018-04-29 19:00,30,16.48,16.48,16.48,16.48,10
,2018-04-29 20:00,30,16.485,16.485,16.465,16.465,5
,2018-04-29 21:00,30,16.455,16.455,16.445,16.445,33
,2018-04-29 22:00,30,16.435,16.435,16.425,16.425,3
,2018-04-29 22:30,30,16.415,16.415,16.415,16.415,1
,2018-04-29 23:30,30,16.415,16.425,16.415,16.425,15
,2018-04-30 00:00,30,16.42,16.42,16.42,16.42,1
,2018-04-30 01:00,30,16.4,16.4,16.365,16.385,15
,2018-04-30 01:30,30,16.375,16.38,16.365,16.38,3
,2018-04-30 02:00,30,16.355,16.375,16.345,16.375,7
,2018-04-30 02:30,30,16.375,16.375,16.375,16.375,4
,2018-04-30 03:00,30,16.365,16.375,16.365,16.375,4
,2018-04-30 03:30,30,16.375,16.375,16.365,16.365,3
,2018-04-30 04:00,30,16.36,16.36,16.36,16.36,4
,2018-04-30 04:30,30,16.355,16.36,16.355,16.36,14
,2018-04-30 05:00,30,16.37,16.375,16.37,16.375,3
,2018-04-30 05:30,30,16.34,16.34,16.325,16.33,29
,2018-04-30 06:00,30,16.33,16.34,16.305,16.31,22
,2018-04-30 06:30,30,16.305,16.305,16.27,16.285,33
,2018-04-30 07:00,30,16.265,16.29,16.25,16.25,20
,2018-04-30 07:30,30,16.25,16.25,16.2,16.21,93
,2018-04-30 08:00,30,16.22,16.22,16.165,16.185,75
,2018-04-30 08:30,30,16.185,16.185,16.14,16.15,60
,2018-04-30 09:00,30,16.17,16.375,16.17,16.31,55
,2018-04-30 09:30,30,16.27,16.28,16.265,16.28,9
,2018-04-30 10:00,30,16.27,16.275,16.26,16.275,8
,2018-04-30 10:30,30,16.24,16.27,16.24,16.27,12
,2018-04-30 11:00,30,16.275,16.295,16.275,16.295,4
,2018-04-30 11:30,30,16.265,16.265,16.265,16.265,1
,2018-04-30 12:00,30,16.31,16.335,16.31,16.31,12
,2018-04-30 12:30,30,16.3,16.3,16.3,16.3,6
,2018-04-30 13:00,30,16.325,16.325,16.315,16.315,8
,2018-04-30 13:30,30,16.32,16.32,16.305,16.305,7
,2018-04-30 15:00,30,16.27,16.27,16.27,16.27,1
,2018-04-30 15:30,30,16.265,16.265,16.265,16.265,12
,2018-04-30 17:00,1,16.28,16.285,16.275,16.285,5
,2018-04-30 20:30,1,16.225,16.225,16.225,16.225,1
,2018-04-30 21:00,1,16.23,16.23,16.23,16.23,2
,2018-05-01 00:00,1,16.2,16.2,16.2,16.2,5
,2018-05-01 00:30,1,16.205,16.205,16.205,16.205,2
,2018-05-01 02:00,1,16.22,16.22,16.205,16.205,40
,2018-05-01 02:30,1,16.195,16.195,16.195,16.195,1
,2018-05-01 03:00,1,16.195,16.195,16.185,16.185,3
,2018-05-01 03:30,1,16.195,16.195,16.195,16.195,1
,2018-05-01 04:30,1,16.205,16.205,16.205,16.205,1
,2018-05-01 05:00,1,16.215,16.215,16.21,16.21,5
,2018-05-01 05:30,1,16.19,16.19,16.19,16.19,3
,2018-05-01 06:00,1,16.18,16.205,16.18,16.205,12
,2018-05-01 06:30,1,16.2,16.2,16.2,16.2,1
,2018-05-01 07:00,1,16.24,16.24,16.24,16.24,1
,2018-05-01 08:30,1,16.14,16.14,16.14,16.14,3
,2018-05-01 09:00,1,16.16,16.175,16.04,16.065,66
,2018-05-01 09:30,1,16.075,16.075,16,16.01,14
,2018-05-01 10:00,1,16.02,16.02,16.02,16.02,1
,2018-05-01 10:30,1,16.015,16.05,16.015,16.05,7
,2018-05-01 11:00,1,16.06,16.06,16.06,16.06,1
,2018-05-01 12:00,1,16.035,16.055,16.03,16.055,80
,2018-05-01 12:30,1,16.06,16.08,16.06,16.08,2
,2018-05-01 13:00,1,16.075,16.09,16.07,16.085,124
,2018-05-01 13:30,1,16.105,16.105,16.1,16.1,37
,2018-05-01 15:30,1,16.105,16.105,16.105,16.105,1
,2018-05-01 20:00,2,16.19,16.205,16.19,16.205,4
,2018-05-01 20:30,2,16.23,16.24,16.23,16.24,19
,2018-05-01 21:30,2,16.245,16.245,16.245,16.245,2
,2018-05-01 22:30,2,16.28,16.285,16.265,16.265,23
,2018-05-01 23:00,2,16.265,16.27,16.26,16.265,60
,2018-05-01 23:30,2,16.26,16.265,16.25,16.255,52
,2018-05-02 00:00,2,16.25,16.25,16.235,16.235,27
,2018-05-02 01:00,2,16.245,16.245,16.245,16.245,1
,2018-05-02 01:30,2,16.255,16.265,16.25,16.26,10
,2018-05-02 02:00,2,16.255,16.28,16.255,16.275,17
,2018-05-02 03:30,2,16.27,16.27,16.27,16.27,6
,2018-05-02 04:00,2,16.285,16.3,16.285,16.3,9
,2018-05-02 04:30,2,16.315,16.315,16.315,16.315,3
,2018-05-02 05:30,2,16.29,16.29,16.29,16.29,1
,2018-05-02 07:00,2,16.295,16.35,16.295,16.35,4
,2018-05-02 08:30,2,16.28,16.28,16.27,16.275,50
,2018-05-02 09:00,2,16.33,16.34,16.33,16.34,40
,2018-05-02 09:30,2,16.33,16.355,16.33,16.355,13
,2018-05-02 10:30,2,16.375,16.375,16.35,16.35,4
,2018-05-02 13:00,2,16.36,16.41,16.36,16.41,4
,2018-05-02 13:30,2,16.45,16.45,16.415,16.415,2
,2018-05-03 00:30,3,16.37,16.37,16.37,16.37,10
,2018-05-03 01:00,3,16.34,16.34,16.34,16.34,27
,2018-05-03 02:00,3,16.355,16.355,16.355,16.355,1
,2018-05-03 02:30,3,16.4,16.4,16.4,16.4,2
,2018-05-03 03:00,3,16.4,16.4,16.4,16.4,3
,2018-05-03 03:30,3,16.43,16.43,16.43,16.43,10
,2018-05-03 04:00,3,16.47,16.47,16.47,16.47,4
,2018-05-03 06:00,3,16.41,16.41,16.41,16.41,1
,2018-05-03 06:30,3,16.46,16.53,16.46,16.53,63
,2018-05-03 07:00,3,16.475,16.475,16.475,16.475,1
,2018-05-03 09:00,3,16.465,16.465,16.395,16.395,23
,2018-05-03 10:30,3,16.35,16.35,16.35,16.35,1
,2018-05-03 12:00,3,16.345,16.345,16.34,16.34,2
,2018-05-03 13:30,3,16.405,16.405,16.405,16.405,1
,2018-05-03 21:30,4,16.405,16.405,16.405,16.405,1
,2018-05-04 01:30,4,16.38,16.38,16.38,16.38,4
,2018-05-04 07:00,4,16.33,16.33,16.33,16.33,1
,2018-05-04 09:30,4,16.405,16.405,16.405,16.405,1
,2018-05-04 12:00,4,16.425,16.425,16.425,16.425,1
,2018-05-04 14:00,4,16.44,16.44,16.44,16.44,1
,2018-05-04 14:30,4,16.43,16.43,16.43,16.43,1
,2018-05-06 19:00,7,16.49,16.49,16.49,16.49,2
,2018-05-06 21:30,7,16.495,16.495,16.495,16.495,7
,2018-05-06 22:30,7,16.505,16.505,16.505,16.505,3
,2018-05-07 00:00,7,16.48,16.48,16.48,16.48,1
,2018-05-07 01:00,7,16.43,16.43,16.42,16.42,9
,2018-05-07 06:00,7,16.39,16.39,16.39,16.39,1
,2018-05-07 08:30,7,16.39,16.39,16.39,16.39,1
,2018-05-07 10:30,7,16.44,16.44,16.44,16.44,1
,2018-05-07 15:30,7,16.425,16.425,16.425,16.425,1
,2018-05-07 21:00,8,16.415,16.42,16.415,16.42,7
,2018-05-08 02:00,8,16.435,16.435,16.435,16.435,2
,2018-05-08 04:00,8,16.39,16.39,16.37,16.37,3
,2018-05-08 05:30,8,16.36,16.365,16.36,16.365,8
,2018-05-08 08:30,8,16.31,16.31,16.31,16.31,1
,2018-05-08 09:30,8,16.3,16.3,16.3,16.3,2
,2018-05-08 10:00,8,16.25,16.28,16.25,16.28,3
,2018-05-08 11:00,8,16.375,16.43,16.375,16.41,6
,2018-05-08 12:00,8,16.375,16.375,16.375,16.375,1
,2018-05-08 13:00,8,16.4,16.4,16.4,16.4,1
,2018-05-08 13:30,8,16.435,16.445,16.435,16.445,2
,2018-05-08 14:30,8,16.43,16.43,16.43,16.43,1
,2018-05-09 08:30,9,16.515,16.515,16.515,16.515,1
,2018-05-09 12:30,9,16.46,16.47,16.46,16.47,4
,2018-05-09 13:00,9,16.455,16.455,16.455,16.455,8
,2018-05-09 20:00,10,16.46,16.47,16.455,16.455,6
,2018-05-10 07:30,10,16.655,16.685,16.655,16.685,4
,2018-05-10 09:30,10,16.645,16.665,16.645,16.665,3
,2018-05-10 15:00,10,16.675,16.675,16.675,16.675,3
,2018-05-11 09:30,11,16.725,16.725,16.725,16.725,1
,2018-05-14 00:00,14,16.65,16.65,16.65,16.65,5
,2018-05-14 07:30,14,16.55,16.55,16.55,16.55,1
,2018-05-14 08:00,14,16.585,16.6,16.585,16.6,2
,2018-05-14 08:30,14,16.59,16.59,16.59,16.59,1
,2018-05-14 10:30,14,16.6,16.6,16.6,16.6,5
,2018-05-15 06:00,15,16.35,16.35,16.35,16.35,5
,2018-05-15 07:00,15,16.32,16.32,16.32,16.32,1
,2018-05-15 08:00,15,16.185,16.185,16.185,16.185,1
,2018-05-15 09:00,15,16.165,16.165,16.165,16.165,1
,2018-05-15 13:30,15,16.22,16.22,16.22,16.22,1
,2018-05-16 17:00,17,16.315,16.315,16.315,16.315,3
,2018-05-17 14:30,17,16.39,16.39,16.39,16.39,1
,2018-05-17 15:00,17,16.38,16.38,16.38,16.38,3
,2018-05-17 17:00,18,16.38,16.38,16.38,16.38,3
,2018-05-18 10:00,18,16.395,16.405,16.395,16.405,2
,2018-05-21 12:00,21,16.45,16.45,16.45,16.45,2
,2018-05-21 14:00,21,16.46,16.46,16.46,16.46,2
,2018-05-22 06:00,22,16.54,16.54,16.54,16.54,13
,2018-05-23 08:30,23,16.295,16.295,16.285,16.285,2
,2018-05-25 00:30,25,16.55,16.55,16.55,16.55,1
,2018-05-25 01:00,25,16.55,16.55,16.55,16.55,5
,2018-05-25 09:00,25,16.535,16.535,16.535,16.535,1
,2018-05-28 08:30,29,16.4,16.4,16.4,16.4,5