,2015-06-30 08:00,30,15.9,15.9,15.9,15.9,1
,2015-07-02 08:00,2,16.04,16.04,16.04,16.04,1
,2015-07-07 07:30,7,15.89,15.89,15.89,15.89,1
,2015-07-14 10:00,14,15.66,15.66,15.66,15.66,1
,2015-07-23 14:00,23,14.95,14.95,14.95,14.95,1
,2015-09-28 10:00,28,14.75,14.75,14.75,14.75,1
,2015-10-02 08:30,2,15.24,15.24,15.24,15.24,1
,2015-10-14 13:00,14,16.4,16.4,16.4,16.4,1
,2015-10-27 14:30,27,16.11,16.11,16.11,16.11,1
,2015-10-28 11:00,28,16.58,16.58,16.58,16.58,1
,2015-11-17 07:00,17,14.485,14.585,14.4,14.49,33
,2015-11-17 07:30,17,14.41,14.41,14.41,14.41,25
,2015-11-24 11:30,24,14.45,14.45,14.45,14.45,1
,2015-11-25 03:00,25,14.35,14.35,14.35,14.35,1
,2015-12-04 07:00,4,14.46,14.46,14.46,14.46,1
,2016-02-17 03:30,17,15.41,15.41,15.41,15.41,2
,2016-02-17 04:00,17,15.4,15.4,15.4,15.4,2
,2016-02-29 09:00,29,14.96,14.96,14.955,14.955,2
,2016-02-29 09:30,29,14.995,14.995,14.995,14.995,1
,2016-03-04 09:00,4,15.825,15.905,15.825,15.905,2
,2016-03-23 02:30,23,15.83,15.83,15.83,15.83,2
,2016-03-23 04:00,23,15.9,15.9,15.9,15.9,2
,2016-05-27 10:30,27,16.49,16.49,16.49,16.49,1
,2016-05-27 12:00,27,16.495,16.495,16.495,16.495,2
,2016-05-31 08:30,31,16.27,16.27,16.27,16.27,1
,2016-05-31 12:30,31,16.225,16.225,16.225,16.225,2
,2016-06-06 07:00,6,16.755,16.755,16.755,16.755,1
,2016-06-07 07:00,7,16.5,16.5,16.5,16.5,2
,2016-06-09 02:00,9,17.4,17.4,17.4,17.4,1
,2016-06-09 02:30,9,17.3,17.3,17.3,17.3,1
,2016-06-10 14:30,10,17.57,17.57,17.57,17.57,1
,2016-06-13 09:00,13,17.615,17.615,17.615,17.615,1
,2016-06-15 08:30,15,17.745,17.745,17.745,17.745,1
,2016-06-15 21:30,16,17.95,17.95,17.95,17.95,1
,2016-06-15 22:00,16,17.965,17.965,17.965,17.965,1
,2016-06-16 09:30,16,18.015,18.015,18.015,18.015,1
,2016-06-16 12:00,16,17.855,17.855,17.78,17.78,4
,2016-06-16 15:30,16,17.48,17.485,17.48,17.485,4
,2016-06-17 09:00,17,17.68,17.72,17.68,17.72,2
,2016-06-20 04:00,20,17.72,17.72,17.72,17.72,1
,2016-06-21 12:00,21,17.56,17.56,17.56,17.56,5
,2016-06-22 08:30,22,17.545,17.545,17.545,17.545,1
,2016-06-24 01:30,24,17.93,17.93,17.93,17.93,3
,2016-06-24 03:30,24,18.1,18.1,18.1,18.1,1
,2016-06-27 12:00,27,17.96,17.975,17.96,17.975,5
,2016-06-28 09:30,28,18.01,18.01,18.01,18.01,1
,2016-06-29 12:00,29,18.565,18.565,18.565,18.565,5
,2016-06-29 15:30,29,18.55,18.55,18.55,18.55,1
,2016-06-30 12:00,30,18.775,18.815,18.775,18.78,19
,2016-07-01 00:30,1,19.625,19.625,19.625,19.625,1
,2016-07-04 17:00,5,20.63,20.63,20.63,20.63,5
,2016-07-07 01:00,7,20.38,20.38,20.37,20.37,2
,2016-07-07 18:30,8,20.01,20.01,20.01,20.01,2
,2016-07-07 23:30,8,19.98,19.98,19.98,19.98,2
,2016-07-08 08:30,8,20.14,20.14,19.98,19.99,3
,2016-07-08 09:00,8,20.14,20.14,20.14,20.14,1
,2016-07-08 13:00,8,20.33,20.33,20.33,20.33,1
,2016-07-11 22:00,12,20.7,20.7,20.7,20.7,1
,2016-07-13 12:00,13,20.635,20.635,20.635,20.635,1
,2016-07-15 09:30,15,20.4,20.4,20.4,20.4,1
,2016-07-22 06:30,22,20,20,20,20,1
,2016-07-22 09:30,22,19.97,19.97,19.97,19.97,1
,2016-07-25 19:00,26,19.85,19.85,19.85,19.85,1
,2016-07-27 08:30,27,20.33,20.33,20.33,20.33,1
,2016-07-27 09:00,27,20.33,20.33,20.33,20.33,1
,2016-07-27 13:00,27,20.15,20.43,20.15,20.43,2
,2016-07-28 22:00,29,20.505,20.505,20.505,20.505,1
,2016-07-28 23:00,29,20.515,20.515,20.515,20.515,1
,2016-07-29 12:00,29,20.555,20.555,20.555,20.555,1
,2016-07-29 13:00,29,20.615,20.615,20.615,20.615,1
,2016-07-31 17:00,1,20.66,20.66,20.66,20.66,1
,2016-08-03 07:00,3,20.945,20.945,20.935,20.935,2
,2016-08-04 07:30,4,20.67,20.67,20.67,20.67,1
,2016-08-05 05:30,5,20.52,20.52,20.52,20.52,1
,2016-08-05 07:30,5,20.32,20.32,20.32,20.32,1
,2016-08-05 09:00,5,20.105,20.105,20.105,20.105,1
,2016-08-05 14:30,5,20.03,20.03,20,20,2
,2016-08-07 23:00,8,20,20,20,20,1
,2016-08-08 01:30,8,19.94,19.94,19.94,19.94,1
,2016-08-08 03:00,8,19.935,19.935,19.935,19.935,1
,2016-08-08 12:00,8,20.095,20.095,20.095,20.095,2
,2016-08-10 13:00,10,20.53,20.53,20.53,20.53,1
,2016-08-11 12:00,11,20.36,20.36,20.36,20.36,1
,2016-08-12 08:30,12,20.47,20.47,20.47,20.47,1
,2016-08-16 20:00,17,20.13,20.13,20.13,20.13,1
,2016-08-17 12:00,17,19.935,19.935,19.935,19.935,1
,2016-08-17 13:00,17,20,20,20,20,3
,2016-08-18 04:00,18,19.99,19.99,19.99,19.99,1
,2016-08-18 19:00,19,19.91,19.91,19.91,19.91,1
,2016-08-19 04:30,19,19.8,19.8,19.8,19.8,3
,2016-08-19 06:00,19,19.755,19.755,19.755,19.755,1
,2016-08-19 07:30,19,19.6,19.6,19.6,19.6,1
,2016-08-19 08:30,19,19.685,19.685,19.685,19.685,1
,2016-08-19 10:00,19,19.705,19.705,19.705,19.705,3
,2016-08-19 12:00,19,19.63,19.63,19.63,19.63,1
,2016-08-19 14:30,19,19.615,19.615,19.615,19.615,1
,2016-08-19 15:00,19,19.615,19.615,19.615,19.615,1
,2016-08-21 17:00,22,19.255,19.255,19.255,19.255,1
,2016-08-21 18:00,22,19.35,19.35,19.35,19.35,1
,2016-08-22 08:30,22,19.25,19.25,19.25,19.25,2
,2016-08-22 12:00,22,19.195,19.195,19.195,19.195,1
,2016-08-22 21:30,23,19.265,19.265,19.265,19.265,1
,2016-08-23 08:30,23,19.31,19.31,19.31,19.31,1
,2016-08-23 10:00,23,19.215,19.215,19.215,19.215,1
,2016-08-23 10:30,23,19.215,19.215,19.215,19.215,2
,2016-08-23 13:30,23,19.19,19.19,19.19,19.19,1
,2016-08-23 15:30,23,19.165,19.165,19.165,19.165,1
,2016-08-23 19:30,24,19.215,19.215,19.215,19.215,1
,2016-08-24 03:00,24,19.145,19.19,19.145,19.19,2
,2016-08-24 07:30,24,19.1,19.145,19.1,19.145,2
,2016-08-24 08:00,24,19.045,19.045,19.045,19.045,1
,2016-08-24 08:30,24,18.965,18.965,18.965,18.965,1
,2016-08-24 12:00,24,18.845,18.85,18.845,18.85,10
,2016-08-24 17:30,25,18.845,18.845,18.845,18.845,1
,2016-08-24 18:00,25,18.84,18.84,18.84,18.84,1
,2016-08-24 20:00,25,18.795,18.795,18.795,18.795,1
,2016-08-24 22:00,25,18.9,18.9,18.9,18.9,1
,2016-08-25 06:00,25,18.78,18.78,18.78,18.78,1
,2016-08-25 20:30,26,18.87,18.87,18.87,18.87,1
,2016-08-26 09:00,26,19.1,19.225,19.1,19.225,2
,2016-08-26 10:30,26,19.005,19.005,19.005,19.005,1
,2016-08-26 12:00,26,18.89,18.89,18.89,18.89,1
,2016-08-28 19:00,29,18.81,18.81,18.765,18.77,3
,2016-08-29 06:00,29,18.85,18.85,18.85,18.85,1
,2016-08-29 08:30,29,18.84,18.84,18.84,18.84,1
,2016-08-29 09:00,29,18.86,18.86,18.86,18.86,1
,2016-08-29 12:00,29,19.03,19.035,19.03,19.035,2
,2016-08-30 12:00,30,18.83,18.84,18.83,18.84,2
,2016-09-01 03:30,1,18.895,18.895,18.895,18.895,2
,2016-09-01 12:00,1,19.12,19.12,19.12,19.12,1
,2016-09-02 10:00,2,19.425,19.425,19.425,19.425,1
,2016-09-02 12:00,2,19.54,19.54,19.54,19.54,1
,2016-09-05 05:30,6,19.77,19.77,19.77,19.77,1
,2016-09-05 08:30,6,19.71,19.71,19.71,19.71,3
,2016-09-06 07:00,6,19.84,19.84,19.84,19.84,1
,2016-09-06 12:00,6,20.3,20.3,20.3,20.3,3
,2016-09-07 08:00,7,20.225,20.225,20.225,20.225,4
,2016-09-07 12:00,7,20.025,20.025,20.025,20.025,1
,2016-09-08 07:00,8,20.125,20.125,20.125,20.125,2
,2016-09-08 07:30,8,20.1,20.1,20.1,20.1,1
,2016-09-08 11:00,8,19.835,19.835,19.835,19.835,1
,2016-09-08 13:30,8,19.855,19.855,19.855,19.855,1
,2016-09-09 05:30,9,19.71,19.71,19.71,19.71,1
,2016-09-09 07:00,9,19.755,19.755,19.755,19.755,1
,2016-09-09 08:00,9,19.7,19.7,19.7,19.7,1
,2016-09-09 12:00,9,19.58,19.58,19.525,19.525,2
,2016-09-11 19:00,12,19.2,19.2,19.2,19.2,3
,2016-09-11 22:00,12,19.17,19.17,19.17,19.17,1
,2016-09-12 10:00,12,19.13,19.13,19.13,19.13,1
,2016-09-12 11:30,12,19.07,19.07,19.07,19.07,1
,2016-09-12 12:00,12,19.165,19.165,19.155,19.155,3
,2016-09-12 13:00,12,19.335,19.335,19.335,19.335,1
,2016-09-13 06:30,13,19.315,19.315,19.315,19.315,3
,2016-09-13 08:30,13,19.215,19.215,19.215,19.215,2
,2016-09-13 09:00,13,19.2,19.2,19.2,19.2,1
,2016-09-13 12:00,13,19.13,19.13,19.13,19.13,1
,2016-09-14 10:00,14,19.275,19.275,19.275,19.275,1
,2016-09-14 12:00,14,19.24,19.24,19.24,19.24,1
,2016-09-14 18:30,15,19.215,19.215,19.215,19.215,1
,2016-09-14 23:00,15,19.155,19.155,19.155,19.155,1
,2016-09-15 10:30,15,19.285,19.29,19.285,19.29,2
,2016-09-15 11:00,15,19.32,19.32,19.32,19.32,1
,2016-09-15 11:30,15,19.225,19.225,19.225,19.225,1
,2016-09-15 12:00,15,19.235,19.235,19.22,19.22,2
,2016-09-15 13:00,15,19.275,19.275,19.275,19.275,1
,2016-09-15 22:30,16,19.16,19.16,19.16,19.16,1
,2016-09-16 08:00,16,19.08,19.08,18.935,18.935,11
,2016-09-16 08:30,16,19.01,19.01,19.01,19.01,1
,2016-09-16 12:00,16,19.025,19.045,19.025,19.045,4
,2016-09-18 21:30,19,19.26,19.4,19.26,19.4,2
,2016-09-19 02:30,19,19.365,19.365,19.365,19.365,2
,2016-09-19 09:00,19,19.475,19.475,19.475,19.475,1
,2016-09-19 12:00,19,19.46,19.46,19.46,19.46,2
,2016-09-20 07:00,20,19.425,19.425,19.425,19.425,1
,2016-09-20 07:30,20,19.435,19.44,19.435,19.44,2
,2016-09-21 08:00,21,19.85,19.85,19.85,19.85,1
,2016-09-21 08:30,21,19.865,19.865,19.865,19.865,1
,2016-09-21 10:00,21,20,20,20,20,1
,2016-09-21 12:00,21,19.94,19.94,19.94,19.94,1
,2016-09-21 13:00,21,19.895,19.895,19.895,19.895,1
,2016-09-21 15:00,21,20.08,20.08,20.08,20.08,1
,2016-09-22 06:30,22,20.125,20.125,20.125,20.125,1
,2016-09-22 07:00,22,20.23,20.23,20.23,20.23,1
,2016-09-22 12:00,22,20.275,20.29,20.275,20.29,15
,2016-09-22 12:30,22,20.25,20.25,20.245,20.245,12
,2016-09-23 08:00,23,20.115,20.115,20.11,20.11,2
,2016-09-23 08:30,23,20.09,20.09,20.09,20.09,3
,2016-09-23 09:30,23,20.055,20.055,20.055,20.055,1
,2016-09-23 10:30,23,20.01,20.01,20.01,20.01,1
,2016-09-23 12:00,23,20.015,20.015,20,20,3
,2016-09-23 13:30,23,19.9,19.9,19.9,19.9,1
,2016-09-26 05:30,26,19.72,19.72,19.72,19.72,1
,2016-09-26 08:30,26,19.875,19.875,19.875,19.875,4
,2016-09-26 13:30,26,19.67,19.67,19.67,19.67,1
,2016-09-26 21:00,27,19.66,19.66,19.66,19.66,1
,2016-09-27 07:00,27,19.62,19.62,19.62,19.62,1
,2016-09-27 09:00,27,19.515,19.52,19.515,19.52,4
,2016-09-27 10:30,27,19.35,19.35,19.35,19.35,6
,2016-09-27 12:00,27,19.36,19.36,19.34,19.35,14
,2016-09-27 13:00,27,19.375,19.375,19.375,19.375,3
,2016-09-28 03:30,28,19.36,19.36,19.36,19.36,1
,2016-09-28 08:00,28,19.335,19.335,19.335,19.335,1
,2016-09-28 09:00,28,19.325,19.325,19.325,19.325,1
,2016-09-28 12:00,28,19.305,19.305,19.305,19.305,1
,2016-09-28 15:30,28,19.425,19.425,19.425,19.425,1
,2016-09-30 07:30,30,19.635,19.65,19.635,19.65,2
,2016-09-30 08:30,30,19.91,19.925,19.765,19.765,3
,2016-09-30 12:00,30,19.375,19.405,19.375,19.405,5
,2016-10-03 08:30,3,19.255,19.255,19.2,19.2,4
,2016-10-03 12:00,3,19.075,19.075,19.015,19.015,3
,2016-10-03 13:30,3,19.005,19.005,19.005,19.005,1
,2016-10-03 17:00,4,19.105,19.105,19.105,19.105,1
,2016-10-03 21:30,4,18.995,18.995,18.995,18.995,1
,2016-10-03 22:30,4,19.05,19.05,19.05,19.05,1
,2016-10-04 07:00,4,18.8,18.8,18.8,18.8,1
,2016-10-04 08:00,4,18.745,18.745,18.745,18.745,1
,2016-10-04 08:30,4,18.51,18.53,18.51,18.53,3
,2016-10-04 09:30,4,18.455,18.455,18.455,18.455,1
,2016-10-04 11:00,4,18.29,18.29,18.265,18.265,4
,2016-10-04 12:00,4,17.96,17.96,17.96,17.96,2
,2016-10-04 12:30,4,18.03,18.03,18.03,18.03,1
,2016-10-04 14:30,4,18.04,18.04,18.04,18.04,1
,2016-10-04 18:30,5,18,18,17.99,17.99,2
,2016-10-05 07:00,5,18.16,18.16,18.16,18.16,1
,2016-10-05 09:00,5,17.99,17.99,17.98,17.98,3
,2016-10-05 12:00,5,17.785,17.88,17.785,17.88,4
,2016-10-05 12:30,5,18.035,18.035,18.035,18.035,1
,2016-10-06 07:00,6,17.83,17.83,17.83,17.83,1
,2016-10-06 07:30,6,17.76,17.76,17.76,17.76,1
,2016-10-06 08:00,6,17.71,17.71,17.66,17.66,3
,2016-10-06 08:30,6,17.61,17.61,17.61,17.61,1
,2016-10-06 11:00,6,17.55,17.55,17.55,17.55,1
,2016-10-07 00:30,7,17.49,17.49,17.49,17.49,1
,2016-10-07 07:00,7,17.545,17.545,17.505,17.505,3
,2016-10-07 07:30,7,17.585,17.585,17.585,17.585,1
,2016-10-07 08:30,7,17.725,17.74,17.725,17.74,2
,2016-10-07 10:30,7,17.305,17.305,17.305,17.305,2
,2016-10-07 12:00,7,17.6,17.6,17.6,17.6,1
,2016-10-09 17:30,10,17.82,17.82,17.82,17.82,1
,2016-10-10 07:00,10,17.885,17.885,17.845,17.845,2
,2016-10-10 07:30,10,17.865,17.865,17.865,17.865,1
,2016-10-10 10:00,10,17.845,17.845,17.845,17.845,1
,2016-10-10 11:00,10,17.87,17.87,17.87,17.87,1
,2016-10-11 03:00,11,17.875,17.875,17.875,17.875,1
,2016-10-11 07:00,11,17.79,17.79,17.79,17.79,1
,2016-10-11 08:00,11,17.745,17.745,17.745,17.745,1
,2016-10-11 09:00,11,17.74,17.74,17.74,17.74,1
,2016-10-11 09:30,11,17.73,17.73,17.72,17.73,3
,2016-10-12 07:00,12,17.62,17.62,17.62,17.62,1
,2016-10-12 08:00,12,17.675,17.675,17.675,17.675,1
,2016-10-12 09:00,12,17.725,17.725,17.725,17.725,1
,2016-10-12 09:30,12,17.67,17.67,17.67,17.67,1
,2016-10-12 11:00,12,17.68,17.68,17.68,17.68,11
,2016-10-12 12:00,12,17.685,17.685,17.685,17.685,1
,2016-10-12 13:00,12,17.7,17.7,17.7,17.7,1
,2016-10-13 07:00,13,17.69,17.69,17.69,17.69,1
,2016-10-13 08:00,13,17.685,17.685,17.685,17.685,1
,2016-10-14 07:00,14,17.62,17.62,17.62,17.62,1
,2016-10-14 08:00,14,17.625,17.625,17.625,17.625,1
,2016-10-17 07:00,17,17.63,17.63,17.63,17.63,1
,2016-10-17 08:00,17,17.63,17.63,17.63,17.63,1
,2016-10-17 14:00,17,17.65,17.65,17.65,17.65,1
,2016-10-18 12:00,18,17.835,17.835,17.83,17.83,2
,2016-10-18 20:30,19,17.84,17.84,17.84,17.84,5
,2016-10-19 05:30,19,17.9,17.9,17.895,17.895,10
,2016-10-19 08:00,19,17.905,17.905,17.905,17.905,1
,2016-10-19 09:00,19,17.805,17.81,17.805,17.81,9
,2016-10-19 10:00,19,17.9,17.9,17.9,17.9,1
,2016-10-19 12:00,19,17.84,17.84,17.84,17.84,1
,2016-10-20 05:00,20,17.845,17.845,17.835,17.835,2
,2016-10-20 05:30,20,17.835,17.835,17.835,17.835,1
,2016-10-20 07:30,20,17.815,17.815,17.815,17.815,1
,2016-10-20 08:00,20,17.84,17.84,17.84,17.84,1
,2016-10-20 09:00,20,17.7,17.71,17.7,17.71,4
,2016-10-20 12:30,20,17.73,17.73,17.73,17.73,3
,2016-10-21 05:00,21,17.68,17.68,17.68,17.68,1
,2016-10-21 07:00,21,17.7,17.7,17.7,17.7,1
,2016-10-21 08:00,21,17.685,17.685,17.685,17.685,1
,2016-10-21 10:30,21,17.7,17.7,17.7,17.7,1
,2016-10-24 05:30,24,17.805,17.805,17.805,17.805,1
,2016-10-24 07:30,24,17.93,17.97,17.93,17.96,7
,2016-10-24 08:00,24,17.98,17.98,17.975,17.975,2
,2016-10-24 08:30,24,18.06,18.06,17.995,17.995,2
,2016-10-24 09:00,24,17.83,17.83,17.83,17.83,1
,2016-10-24 10:00,24,17.73,17.73,17.73,17.73,1
,2016-10-24 13:30,24,17.775,17.775,17.775,17.775,1
,2016-10-24 21:30,25,17.81,17.81,17.81,17.81,1
,2016-10-25 04:00,25,17.97,17.97,17.97,17.97,1
,2016-10-25 08:00,25,17.865,17.87,17.865,17.87,2
,2016-10-25 08:30,25,17.86,17.86,17.86,17.86,1
,2016-10-25 09:00,25,17.88,17.9,17.88,17.9,2
,2016-10-25 12:00,25,17.96,17.96,17.96,17.96,1
,2016-10-25 22:00,26,18.005,18.005,18.005,18.005,17
,2016-10-25 22:30,26,18.01,18.01,18.01,18.01,7
,2016-10-26 00:30,26,18.01,18.01,18.01,18.01,14
,2016-10-26 02:00,26,17.98,17.98,17.98,17.98,7
,2016-10-26 12:00,26,17.775,17.775,17.775,17.775,1
,2016-10-27 07:00,27,17.85,17.85,17.85,17.85,1
,2016-10-27 12:00,27,17.815,17.82,17.815,17.82,3
,2016-10-27 20:30,28,17.8,17.8,17.8,17.8,1
,2016-10-28 07:00,28,17.825,17.825,17.825,17.825,1
,2016-10-28 08:00,28,17.875,17.875,17.875,17.875,1
,2016-10-28 10:00,28,17.91,17.92,17.91,17.92,6
,2016-10-28 10:30,28,17.83,17.83,17.83,17.83,1
,2016-10-28 11:30,28,17.92,17.92,17.92,17.92,1
,2016-10-28 12:00,28,17.98,17.99,17.98,17.99,3
,2016-10-31 07:00,31,17.995,17.995,17.995,17.995,2
,2016-10-31 08:00,31,18.01,18.01,18.01,18.01,1
,2016-10-31 11:30,31,18,18,17.98,17.98,3
,2016-10-31 12:00,31,17.985,17.985,17.985,17.985,1
,2016-11-01 01:00,1,18.155,18.155,18.155,18.155,1
,2016-11-01 05:00,1,18.265,18.305,18.265,18.305,2
,2016-11-01 05:30,1,18.32,18.32,18.32,18.32,3
,2016-11-01 06:30,1,18.43,18.43,18.43,18.43,1
,2016-11-01 07:00,1,18.425,18.425,18.425,18.425,2
,2016-11-01 08:30,1,18.535,18.535,18.535,18.535,4
,2016-11-01 09:00,1,18.48,18.54,18.46,18.54,13
,2016-11-01 11:00,1,18.595,18.595,18.595,18.595,1
,2016-11-01 11:30,1,18.655,18.655,18.655,18.655,1
,2016-11-01 12:00,1,18.595,18.6,18.56,18.56,5
,2016-11-01 12:30,1,18.555,18.555,18.555,18.555,1
,2016-11-01 13:00,1,18.595,18.62,18.595,18.62,2
,2016-11-01 14:30,1,18.54,18.54,18.535,18.535,2
,2016-11-02 08:00,2,18.765,18.765,18.765,18.765,1
,2016-11-02 08:30,2,18.76,18.76,18.76,18.76,3
,2016-11-02 09:30,2,18.8,18.8,18.8,18.8,1
,2016-11-02 12:00,2,18.88,18.895,18.87,18.87,4
,2016-11-02 13:00,2,18.84,18.885,18.83,18.83,12
,2016-11-02 14:00,2,18.755,18.755,18.755,18.755,1
,2016-11-02 14:30,2,18.73,18.73,18.73,18.73,10
,2016-11-02 23:00,3,18.82,18.82,18.82,18.82,2
,2016-11-03 01:00,3,18.715,18.715,18.705,18.705,31
,2016-11-03 05:30,3,18.395,18.395,18.375,18.375,2
,2016-11-03 06:00,3,18.28,18.28,18.28,18.28,1
,2016-11-03 06:30,3,18.23,18.23,18.23,18.23,1
,2016-11-03 07:30,3,18.31,18.335,18.31,18.335,5
,2016-11-03 08:00,3,18.335,18.335,18.335,18.335,1
,2016-11-03 08:30,3,18.38,18.38,18.38,18.38,1
,2016-11-03 09:00,3,18.4,18.4,18.4,18.4,3
,2016-11-03 10:00,3,18.42,18.42,18.42,18.42,1
,2016-11-03 10:30,3,18.45,18.45,18.45,18.45,1
,2016-11-03 12:00,3,18.595,18.62,18.595,18.615,7
,2016-11-04 02:30,4,18.42,18.42,18.42,18.42,1
,2016-11-04 05:30,4,18.52,18.52,18.51,18.51,2
,2016-11-04 07:00,4,18.505,18.505,18.505,18.505,1
,2016-11-04 08:00,4,18.58,18.58,18.58,18.58,1
,2016-11-04 12:00,4,18.575,18.575,18.56,18.575,3
,2016-11-04 14:00,4,18.58,18.58,18.58,18.58,5
,2016-11-06 17:00,7,18.33,18.33,18.33,18.33,1
,2016-11-07 03:30,7,18.39,18.39,18.38,18.38,2
,2016-11-07 07:00,7,18.395,18.395,18.395,18.395,1
,2016-11-07 08:00,7,18.39,18.39,18.39,18.39,1
,2016-11-07 10:00,7,18.31,18.315,18.31,18.315,4
,2016-11-07 11:00,7,18.2,18.2,18.2,18.2,1
,2016-11-07 11:30,7,18.3,18.3,18.3,18.3,1
,2016-11-07 12:00,7,18.35,18.36,18.345,18.355,7
,2016-11-08 04:00,8,18.495,18.495,18.495,18.495,1
,2016-11-08 09:00,8,18.72,18.72,18.72,18.72,2
,2016-11-08 09:30,8,18.81,18.83,18.72,18.72,4
,2016-11-08 10:00,8,18.735,18.735,18.675,18.705,4
,2016-11-08 10:30,8,18.54,18.56,18.54,18.56,3
,2016-11-08 11:30,8,18.655,18.655,18.655,18.655,5
,2016-11-08 12:00,8,18.585,18.585,18.545,18.55,5
,2016-11-08 12:30,8,18.53,18.53,18.53,18.53,1
,2016-11-08 15:00,8,18.53,18.53,18.53,18.53,2
,2016-11-08 23:30,9,19.055,19.065,19.055,19.065,60
,2016-11-09 00:00,9,19.025,19.055,19.02,19.035,15
,2016-11-09 00:30,9,19.035,19.035,19.035,19.035,1
,2016-11-09 01:00,9,18.94,18.94,18.94,18.94,2
,2016-11-09 02:00,9,18.715,18.715,18.715,18.715,5
,2016-11-09 02:30,9,18.8,18.8,18.8,18.8,1
,2016-11-09 03:00,9,18.84,18.84,18.84,18.84,1
,2016-11-09 04:00,9,18.83,18.83,18.83,18.83,7
,2016-11-09 04:30,9,18.895,18.895,18.885,18.885,2
,2016-11-09 05:00,9,18.955,18.955,18.955,18.955,1
,2016-11-09 07:30,9,18.98,18.98,18.98,18.98,1
,2016-11-09 08:00,9,18.975,19.015,18.975,19.015,2
,2016-11-09 09:30,9,18.805,18.895,18.79,18.895,16
,2016-11-09 10:00,9,18.915,18.935,18.89,18.915,9
,2016-11-09 10:30,9,18.845,18.85,18.825,18.85,6
,2016-11-09 11:00,9,18.865,18.865,18.68,18.68,26
,2016-11-09 12:00,9,18.575,18.58,18.56,18.56,12
,2016-11-10 07:00,10,18.73,18.76,18.73,18.76,2
,2016-11-10 08:00,10,18.715,18.8,18.715,18.8,10
,2016-11-10 08:30,10,18.67,18.67,18.67,18.67,4
,2016-11-10 09:00,10,18.675,18.675,18.605,18.615,3
,2016-11-10 09:30,10,18.755,18.755,18.755,18.755,1
,2016-11-10 10:00,10,18.77,18.77,18.71,18.74,19
,2016-11-10 11:30,10,18.88,18.885,18.875,18.88,5
,2016-11-10 12:00,10,18.88,18.935,18.88,18.935,3
,2016-11-10 12:30,10,18.89,18.89,18.89,18.89,1
,2016-11-10 13:30,10,18.825,18.825,18.745,18.745,5
,2016-11-10 14:30,10,18.71,18.71,18.71,18.71,1
,2016-11-10 17:00,11,18.8,18.8,18.8,18.8,1
,2016-11-10 18:00,11,18.81,18.81,18.81,18.81,5
,2016-11-11 00:30,11,18.815,18.94,18.815,18.94,2
,2016-11-11 07:00,11,18.785,18.895,18.785,18.88,47
,2016-11-11 07:30,11,18.8,18.8,18.8,18.8,1
,2016-11-11 08:30,11,18.49,18.49,18.305,18.305,7
,2016-11-11 09:00,11,18.15,18.205,18.05,18.05,7
,2016-11-11 09:30,11,18.01,18.045,18.01,18.03,3
,2016-11-11 10:00,11,17.93,17.93,17.565,17.655,32
,2016-11-11 10:30,11,17.75,17.845,17.75,17.83,6
,2016-11-11 11:00,11,17.765,17.765,17.765,17.765,1
,2016-11-11 12:00,11,17.605,17.605,17.49,17.51,34
,2016-11-11 12:30,11,17.5,17.5,17.365,17.43,4
,2016-11-11 14:00,11,17.445,17.485,17.445,17.48,5
,2016-11-13 17:00,14,17.61,17.61,17.61,17.61,1
,2016-11-13 18:00,14,17.49,17.49,17.49,17.49,1
,2016-11-13 19:00,14,17.205,17.205,17.205,17.205,1
,2016-11-13 19:30,14,17.34,17.34,17.34,17.34,1
,2016-11-13 20:00,14,17.365,17.365,17.365,17.365,1
,2016-11-13 23:00,14,17.3,17.3,17.3,17.3,1
,2016-11-14 03:00,14,17.45,17.45,17.435,17.435,5
,2016-11-14 04:00,14,17.28,17.38,17.225,17.375,15
,2016-11-14 04:30,14,17.36,17.4,17.36,17.4,4
,2016-11-14 07:00,14,17.315,17.385,17.31,17.385,6
,2016-11-14 08:00,14,17.2,17.22,17.18,17.2,4
,2016-11-14 08:30,14,17.165,17.165,17,17,7
,2016-11-14 09:00,14,16.92,16.92,16.92,16.92,3
,2016-11-14 09:30,14,16.9,16.93,16.88,16.88,9
,2016-11-14 10:00,14,16.875,16.91,16.785,16.91,10
,2016-11-14 10:30,14,16.965,17.005,16.965,17.005,10
,2016-11-14 11:00,14,17.01,17.01,17.01,17.01,1
,2016-11-14 12:00,14,17.055,17.055,17.045,17.045,5
,2016-11-14 12:30,14,16.985,16.985,16.985,16.985,1
,2016-11-14 13:00,14,17.01,17.01,17.01,17.01,1
,2016-11-14 14:30,14,17,17,17,17,2
,2016-11-14 15:30,14,17.05,17.05,17.05,17.05,1
,2016-11-14 19:00,15,17.22,17.225,17.215,17.22,31
,2016-11-14 23:30,15,17.115,17.115,17.115,17.115,4
,2016-11-15 00:30,15,17.15,17.16,17.15,17.16,2
,2016-11-15 01:30,15,17.14,17.14,17.14,17.14,1
,2016-11-15 05:30,15,17.145,17.145,17.145,17.145,1
,2016-11-15 06:00,15,17.13,17.13,17.115,17.115,2
,2016-11-15 07:00,15,17.075,17.075,17.075,17.075,2
,2016-11-15 09:00,15,17.185,17.185,17.185,17.185,1
,2016-11-15 09:30,15,17.23,17.23,17.2,17.23,4
,2016-11-15 10:00,15,17.19,17.235,17.19,17.235,2
,2016-11-15 12:00,15,17.22,17.225,17.195,17.195,27
,2016-11-15 12:30,15,17.15,17.15,17.15,17.15,1
,2016-11-15 13:00,15,17.15,17.15,17.15,17.15,1
,2016-11-15 14:00,15,17.195,17.195,17.195,17.195,1
,2016-11-15 20:00,16,17.385,17.385,17.385,17.385,1
,2016-11-15 22:00,16,17.33,17.33,17.33,17.33,1
,2016-11-16 07:00,16,17.17,17.17,17.17,17.17,1
,2016-11-16 09:00,16,17.14,17.14,17.11,17.11,2
,2016-11-16 09:30,16,17.035,17.06,17.035,17.06,3
,2016-11-16 10:00,16,17.025,17.06,17.025,17.06,2
,2016-11-16 12:30,16,17.09,17.09,17.085,17.085,3
,2016-11-16 13:00,16,17.075,17.075,17.075,17.075,2
,2016-11-17 03:30,17,17.2,17.2,17.2,17.2,1
,2016-11-17 07:00,17,17.175,17.175,17.105,17.145,5
,2016-11-17 07:30,17,17.05,17.05,17.05,17.05,4
,2016-11-17 08:00,17,17.14,17.155,17.14,17.155,4
,2016-11-17 08:30,17,17.12,17.12,17.12,17.12,2
,2016-11-17 09:00,17,17.18,17.18,17.18,17.18,1
,2016-11-17 09:30,17,17.1,17.13,17.1,17.125,3
,2016-11-17 10:00,17,17.19,17.2,17.145,17.145,9
,2016-11-17 10:30,17,17.13,17.13,17.13,17.13,2
,2016-11-17 11:30,17,17,17,17,17,2
,2016-11-17 12:00,17,16.915,16.95,16.915,16.95,5
,2016-11-17 12:30,17,16.9,16.9,16.8,16.8,2
,2016-11-17 19:00,18,16.82,16.82,16.82,16.82,13
,2016-11-18 06:30,18,16.76,16.79,16.73,16.79,6
,2016-11-18 07:00,18,16.835,16.835,16.835,16.835,2
,2016-11-18 07:30,18,16.835,16.835,16.795,16.795,3
,2016-11-18 08:00,18,16.79,16.79,16.79,16.79,3
,2016-11-18 08:30,18,16.815,16.83,16.815,16.83,4
,2016-11-18 09:30,18,16.665,16.665,16.64,16.64,3
,2016-11-18 10:00,18,16.655,16.655,16.65,16.65,2
,2016-11-18 11:00,18,16.725,16.725,16.725,16.725,2
,2016-11-18 12:00,18,16.78,16.78,16.78,16.78,1
,2016-11-18 13:30,18,16.77,16.77,16.77,16.77,1
,2016-11-20 22:30,21,16.79,16.79,16.79,16.79,1
,2016-11-20 23:00,21,16.805,16.805,16.805,16.805,1
,2016-11-21 02:00,21,16.88,16.88,16.88,16.88,1
,2016-11-21 04:30,21,16.85,16.85,16.85,16.85,1
,2016-11-21 05:00,21,16.84,16.84,16.84,16.84,1
,2016-11-21 06:00,21,16.85,16.85,16.85,16.85,5
,2016-11-21 07:00,21,16.845,16.85,16.77,16.77,6
,2016-11-21 07:30,21,16.79,16.79,16.79,16.79,1
,2016-11-21 08:00,21,16.775,16.775,16.775,16.775,3
,2016-11-21 08:30,21,16.77,16.84,16.755,16.785,17
,2016-11-21 09:00,21,16.83,16.83,16.83,16.83,1
,2016-11-21 09:30,21,16.78,16.8,16.755,16.755,24
,2016-11-21 10:00,21,16.745,16.745,16.715,16.715,4
,2016-11-21 10:30,21,16.71,16.71,16.705,16.705,2
,2016-11-21 11:00,21,16.76,16.76,16.76,16.76,1
,2016-11-21 11:30,21,16.74,16.74,16.73,16.73,3
,2016-11-21 12:00,21,16.68,16.68,16.68,16.68,1
,2016-11-21 12:30,21,16.71,16.71,16.71,16.71,3
,2016-11-21 13:30,21,16.72,16.72,16.72,16.72,1
,2016-11-21 14:00,21,16.755,16.755,16.755,16.755,1
,2016-11-21 18:00,22,16.86,16.86,16.86,16.86,1
,2016-11-21 20:00,22,16.97,16.97,16.97,16.97,10
,2016-11-21 21:30,22,16.95,16.95,16.95,16.95,1
,2016-11-21 22:00,22,16.945,16.945,16.945,16.945,1
,2016-11-22 00:00,22,17.01,17.01,17,17,4
,2016-11-22 02:00,22,16.945,16.945,16.945,16.945,1
,2016-11-22 03:00,22,17.04,17.04,17.04,17.04,3
,2016-11-22 04:30,22,16.975,16.975,16.975,16.975,1
,2016-11-22 05:30,22,16.97,16.97,16.97,16.97,1
,2016-11-22 07:00,22,16.905,16.905,16.905,16.905,2
,2016-11-22 08:00,22,16.885,16.9,16.885,16.9,3
,2016-11-22 08:30,22,16.9,16.9,16.9,16.9,1
,2016-11-22 09:00,22,16.74,16.74,16.74,16.74,1
,2016-11-22 09:30,22,16.705,16.77,16.705,16.76,19
,2016-11-22 10:00,22,16.765,16.785,16.76,16.76,8
,2016-11-22 10:30,22,16.81,16.81,16.81,16.81,1
,2016-11-22 11:00,22,16.87,16.87,16.87,16.87,1
,2016-11-22 12:00,22,16.84,16.84,16.795,16.8,8
,2016-11-22 14:30,22,16.81,16.81,16.8,16.81,6
,2016-11-22 17:00,23,16.81,16.81,16.81,16.81,1
,2016-11-22 22:00,23,16.81,16.81,16.81,16.81,4
,2016-11-23 03:00,23,16.805,16.805,16.8,16.8,4
,2016-11-23 04:00,23,16.775,16.775,16.775,16.775,1
,2016-11-23 06:00,23,16.725,16.725,16.725,16.725,1
,2016-11-23 07:00,23,16.695,16.695,16.645,16.645,2
,2016-11-23 07:30,23,16.575,16.575,16.5,16.5,12
,2016-11-23 08:00,23,16.5,16.5,16.375,16.49,23
,2016-11-23 08:30,23,16.405,16.405,16.405,16.405,1
,2016-11-23 09:00,23,16.39,16.39,16.39,16.39,1
,2016-11-23 09:30,23,16.325,16.4,16.325,16.4,7
,2016-11-23 10:00,23,16.43,16.55,16.43,16.5,24
,2016-11-23 11:00,23,16.54,16.54,16.54,16.54,1
,2016-11-23 12:00,23,16.56,16.565,16.55,16.55,3
,2016-11-23 12:30,23,16.565,16.565,16.565,16.565,2
,2016-11-23 13:00,23,16.555,16.56,16.535,16.545,6
,2016-11-23 13:30,23,16.535,16.535,16.535,16.535,7
,2016-11-23 14:00,23,16.525,16.54,16.525,16.54,2
,2016-11-23 14:30,23,16.495,16.51,16.495,16.51,5
,2016-11-23 15:30,23,16.515,16.515,16.515,16.515,2
,2016-11-23 17:00,25,16.555,16.555,16.535,16.535,3
,2016-11-23 19:30,25,16.44,16.44,16.44,16.44,1
,2016-11-23 22:00,25,16.43,16.44,16.43,16.44,8
,2016-11-24 03:30,25,16.475,16.475,16.475,16.475,2
,2016-11-24 07:00,25,16.46,16.47,16.46,16.47,2
,2016-11-24 10:00,25,16.5,16.505,16.5,16.505,2
,2016-11-24 11:30,25,16.43,16.43,16.43,16.43,1
,2016-11-24 18:30,25,16.435,16.445,16.435,16.44,10
,2016-11-24 19:30,25,16.355,16.355,16.355,16.355,1
,2016-11-24 20:00,25,16.35,16.355,16.35,16.355,10
,2016-11-24 21:00,25,16.385,16.405,16.375,16.405,4
,2016-11-24 23:30,25,16.485,16.485,16.485,16.485,11
,2016-11-25 01:30,25,16.555,16.555,16.555,16.555,1
,2016-11-25 03:00,25,16.575,16.575,16.575,16.575,1
,2016-11-25 04:00,25,16.595,16.595,16.595,16.595,1
,2016-11-25 07:00,25,16.625,16.625,16.625,16.625,2
,2016-11-25 07:30,25,16.61,16.61,16.605,16.605,3
,2016-11-25 08:00,25,16.64,16.715,16.63,16.695,11
,2016-11-25 09:00,25,16.62,16.635,16.61,16.625,26
,2016-11-25 09:30,25,16.635,16.69,16.635,16.68,9
,2016-11-25 10:00,25,16.67,16.67,16.65,16.65,8
,2016-11-25 10:30,25,16.605,16.605,16.57,16.57,4
,2016-11-25 11:00,25,16.615,16.615,16.615,16.615,3
,2016-11-25 11:30,25,16.625,16.625,16.59,16.61,10
,2016-11-25 12:00,25,16.645,16.645,16.645,16.645,3
,2016-11-25 12:30,25,16.64,16.65,16.64,16.65,16
,2016-11-27 20:30,28,16.985,16.99,16.985,16.99,11
,2016-11-27 23:30,28,17.005,17.005,17.005,17.005,1
,2016-11-28 01:00,28,16.925,16.925,16.925,16.925,2
,2016-11-28 01:30,28,16.985,16.985,16.985,16.985,4
,2016-11-28 02:30,28,16.945,16.945,16.945,16.945,2
,2016-11-28 03:00,28,16.915,16.915,16.915,16.915,1
,2016-11-28 04:30,28,16.8,16.815,16.8,16.815,2
,2016-11-28 06:00,28,16.825,16.835,16.825,16.835,3
,2016-11-28 06:30,28,16.815,16.815,16.775,16.775,3
,2016-11-28 07:00,28,16.79,16.81,16.74,16.77,22
,2016-11-28 07:30,28,16.785,16.785,16.74,16.74,5
,2016-11-28 08:00,28,16.71,16.74,16.71,16.74,4
,2016-11-28 08:30,28,16.7,16.73,16.615,16.685,81
,2016-11-28 09:00,28,16.73,16.82,16.72,16.785,17
,2016-11-28 09:30,28,16.805,16.81,16.76,16.805,10
,2016-11-28 10:00,28,16.775,16.825,16.775,16.81,13
,2016-11-28 12:00,28,16.755,16.755,16.735,16.75,23
,2016-11-28 12:30,28,16.73,16.745,16.73,16.745,5
,2016-11-28 13:00,28,16.775,16.775,16.75,16.75,2
,2016-11-28 14:00,28,16.73,16.73,16.73,16.73,1
,2016-11-28 18:30,29,16.78,16.78,16.78,16.78,1
,2016-11-29 00:00,29,16.745,16.745,16.745,16.745,1
,2016-11-29 03:00,29,16.645,16.645,16.645,16.645,10
,2016-11-29 04:00,29,16.635,16.635,16.635,16.635,1
,2016-11-29 05:30,29,16.7,16.7,16.7,16.7,1
,2016-11-29 06:30,29,16.625,16.625,16.62,16.62,5
,2016-11-29 07:00,29,16.61,16.61,16.61,16.61,7
,2016-11-29 07:30,29,16.575,16.59,16.55,16.59,22
,2016-11-29 08:00,29,16.545,16.6,16.545,16.6,7
,2016-11-29 08:30,29,16.6,16.635,16.595,16.595,10
,2016-11-29 09:00,29,16.58,16.69,16.58,16.665,23
,2016-11-29 09:30,29,16.665,16.74,16.665,16.74,18
,2016-11-29 10:00,29,16.695,16.695,16.655,16.665,12
,2016-11-29 10:30,29,16.665,16.73,16.665,16.73,6
,2016-11-29 11:00,29,16.735,16.79,16.735,16.77,14
,2016-11-29 11:30,29,16.785,16.795,16.77,16.77,8
,2016-11-29 12:00,29,16.82,16.845,16.805,16.815,23
,2016-11-29 12:30,29,16.81,16.82,16.795,16.795,13
,2016-11-29 13:30,29,16.795,16.795,16.795,16.795,2
,2016-11-29 14:30,29,16.755,16.755,16.755,16.755,1
,2016-11-29 18:30,30,16.76,16.76,16.76,16.76,3
,2016-11-29 20:00,30,16.825,16.835,16.825,16.835,3
,2016-11-29 23:00,30,16.755,16.755,16.755,16.755,2
,2016-11-30 02:00,30,16.83,16.83,16.81,16.81,3
,2016-11-30 02:30,30,16.86,16.86,16.86,16.86,1
,2016-11-30 06:00,30,16.79,16.79,16.76,16.765,4
,2016-11-30 07:30,30,16.815,16.86,16.8,16.86,30
,2016-11-30 08:00,30,16.82,16.82,16.7,16.76,26
,2016-11-30 08:30,30,16.755,16.755,16.71,16.72,12
,2016-11-30 09:00,30,16.705,16.705,16.64,16.65,11
,2016-11-30 09:30,30,16.67,16.76,16.67,16.715,47
,2016-11-30 10:00,30,16.685,16.685,16.58,16.6,28
,2016-11-30 10:30,30,16.585,16.635,16.585,16.62,27
,2016-11-30 11:00,30,16.64,16.64,16.64,16.64,1
,2016-11-30 11:30,30,16.605,16.635,16.605,16.63,15
,2016-11-30 12:00,30,16.605,16.605,16.545,16.545,11
,2016-11-30 12:30,30,16.595,16.635,16.59,16.635,5
,2016-11-30 13:00,30,16.605,16.605,16.605,16.605,1
,2016-11-30 13:30,30,16.64,16.64,16.64,16.64,1
,2016-11-30 15:00,30,16.625,16.625,16.625,16.625,1
,2016-11-30 18:30,1,16.515,16.525,16.51,16.525,3
,2016-11-30 19:30,1,16.45,16.45,16.44,16.44,43
,2016-12-01 02:00,1,16.62,16.62,16.62,16.62,1
,2016-12-01 03:30,1,16.49,16.5,16.49,16.495,11
,2016-12-01 04:30,1,16.475,16.475,16.475,16.475,2
,2016-12-01 06:30,1,16.49,16.49,16.49,16.49,2
,2016-12-01 07:00,1,16.53,16.56,16.53,16.54,12
,2016-12-01 07:30,1,16.565,16.565,16.54,16.55,9
,2016-12-01 08:00,1,16.57,16.57,16.48,16.48,26
,2016-12-01 08:30,1,16.47,16.505,16.43,16.43,17
,2016-12-01 09:00,1,16.42,16.555,16.42,16.53,18
,2016-12-01 09:30,1,16.525,16.575,16.5,16.575,17
,2016-12-01 10:00,1,16.58,16.64,16.57,16.62,29
,2016-12-01 10:30,1,16.63,16.65,16.63,16.65,3
,2016-12-01 11:00,1,16.59,16.595,16.555,16.555,9
,2016-12-01 11:30,1,16.53,16.555,16.53,16.555,11
,2016-12-01 12:00,1,16.575,16.59,16.505,16.59,31
,2016-12-01 13:00,1,16.7,16.78,16.7,16.76,11
,2016-12-01 17:00,2,16.67,16.67,16.67,16.67,1
,2016-12-01 18:00,2,16.72,16.72,16.72,16.72,2
,2016-12-01 23:30,2,16.67,16.67,16.665,16.665,2
,2016-12-02 02:00,2,16.675,16.675,16.675,16.675,2
,2016-12-02 05:00,2,16.5,16.5,16.49,16.49,2
,2016-12-02 07:00,2,16.51,16.51,16.51,16.51,6
,2016-12-02 07:30,2,16.575,16.615,16.47,16.535,17
,2016-12-02 08:00,2,16.59,16.66,16.59,16.655,10
,2016-12-02 08:30,2,16.655,16.745,16.655,16.745,27
,2016-12-02 09:00,2,16.805,16.9,16.805,16.83,43
,2016-12-02 09:30,2,16.83,16.83,16.795,16.795,27
,2016-12-02 10:00,2,16.8,16.855,16.8,16.83,25
,2016-12-02 10:30,2,16.805,16.84,16.805,16.84,3
,2016-12-02 11:00,2,16.845,16.93,16.845,16.9,28
,2016-12-02 11:30,2,16.9,16.905,16.875,16.875,10
,2016-12-02 12:00,2,16.88,16.91,16.875,16.91,14
,2016-12-02 12:30,2,16.85,16.85,16.85,16.85,3
,2016-12-02 13:00,2,16.825,16.825,16.825,16.825,3
,2016-12-02 13:30,2,16.785,16.785,16.785,16.785,2
,2016-12-02 15:00,2,16.8,16.8,16.8,16.8,3
,2016-12-04 17:00,5,17.08,17.08,17.08,17.08,4
,2016-12-04 17:30,5,17.05,17.05,17.05,17.05,1
,2016-12-04 18:30,5,16.92,16.92,16.915,16.915,4
,2016-12-04 19:00,5,16.87,16.87,16.85,16.85,14
,2016-12-04 21:00,5,16.84,16.84,16.84,16.84,1
,2016-12-04 22:00,5,16.83,16.83,16.83,16.83,1
,2016-12-05 02:30,5,16.66,16.66,16.66,16.66,3
,2016-12-05 03:00,5,16.67,16.67,16.67,16.67,1
,2016-12-05 05:00,5,16.675,16.68,16.675,16.68,3
,2016-12-05 06:00,5,16.77,16.77,16.77,16.77,1
,2016-12-05 06:30,5,16.785,16.785,16.785,16.785,1
,2016-12-05 07:00,5,16.81,16.825,16.785,16.785,8
,2016-12-05 07:30,5,16.705,16.73,16.705,16.725,10
,2016-12-05 08:00,5,16.725,16.735,16.71,16.71,12
,2016-12-05 08:30,5,16.755,16.76,16.72,16.735,31
,2016-12-05 09:00,5,16.7,16.705,16.675,16.685,20
,2016-12-05 09:30,5,16.685,16.775,16.685,16.775,32
,2016-12-05 10:00,5,16.79,16.81,16.77,16.81,9
,2016-12-05 10:30,5,16.835,16.865,16.835,16.84,18
,2016-12-05 11:00,5,16.83,16.855,16.83,16.855,7
,2016-12-05 11:30,5,16.865,16.975,16.865,16.96,40
,2016-12-05 12:00,5,16.94,16.98,16.94,16.97,14
,2016-12-05 12:30,5,16.935,16.935,16.88,16.88,8
,2016-12-05 14:00,5,16.855,16.855,16.855,16.855,2
,2016-12-05 20:30,6,16.975,16.985,16.975,16.98,4
,2016-12-06 00:30,6,16.9,16.9,16.9,16.9,1
,2016-12-06 01:00,6,16.89,16.895,16.89,16.89,6
,2016-12-06 03:00,6,16.935,16.935,16.93,16.93,3
,2016-12-06 04:00,6,16.925,16.935,16.925,16.935,2
,2016-12-06 04:30,6,16.93,16.93,16.93,16.93,1
,2016-12-06 05:00,6,16.94,16.94,16.94,16.94,2
,2016-12-06 05:30,6,16.91,16.915,16.91,16.915,3
,2016-12-06 06:30,6,16.995,16.995,16.99,16.99,3
,2016-12-06 07:30,6,16.99,16.99,16.895,16.905,14
,2016-12-06 08:00,6,16.88,16.88,16.815,16.84,9
,2016-12-06 08:30,6,16.85,16.96,16.85,16.96,34
,2016-12-06 09:00,6,16.915,16.955,16.9,16.955,16
,2016-12-06 09:30,6,16.985,16.995,16.97,16.98,11
,2016-12-06 10:00,6,16.95,16.95,16.95,16.95,2
,2016-12-06 10:30,6,16.92,16.92,16.9,16.9,20
,2016-12-06 11:00,6,16.895,16.895,16.855,16.875,17
,2016-12-06 11:30,6,16.855,16.855,16.855,16.855,3
,2016-12-06 12:00,6,16.855,16.885,16.845,16.855,50
,2016-12-06 12:30,6,16.84,16.84,16.84,16.84,4
,2016-12-06 15:30,6,16.835,16.835,16.835,16.835,3
,2016-12-07 00:00,7,16.795,16.795,16.785,16.785,4
,2016-12-07 03:00,7,16.885,16.885,16.885,16.885,1
,2016-12-07 06:30,7,16.91,16.91,16.9,16.9,4
,2016-12-07 07:30,7,16.895,17.15,16.895,17.13,45
,2016-12-07 08:00,7,17.145,17.225,17.14,17.2,138
,2016-12-07 08:30,7,17.175,17.325,17.175,17.315,119
,2016-12-07 09:00,7,17.305,17.31,17.24,17.25,33
,2016-12-07 09:30,7,17.265,17.265,17.2,17.235,17
,2016-12-07 10:00,7,17.26,17.29,17.25,17.275,23
,2016-12-07 11:00,7,17.29,17.29,17.29,17.29,1
,2016-12-07 11:30,7,17.335,17.335,17.335,17.335,1
,2016-12-07 12:00,7,17.355,17.36,17.315,17.35,69
,2016-12-07 12:30,7,17.33,17.33,17.285,17.285,4
,2016-12-07 13:00,7,17.285,17.29,17.285,17.29,3
,2016-12-07 13:30,7,17.285,17.285,17.285,17.285,3
,2016-12-07 14:30,7,17.25,17.25,17.25,17.25,1
,2016-12-07 15:00,7,17.245,17.245,17.22,17.22,9
,2016-12-07 15:30,7,17.25,17.25,17.25,17.25,1
,2016-12-07 17:00,8,17.275,17.275,17.275,17.275,1
,2016-12-07 17:30,8,17.28,17.28,17.28,17.28,1
,2016-12-07 20:00,8,17.285,17.285,17.285,17.285,1
,2016-12-07 20:30,8,17.305,17.305,17.3,17.3,3
,2016-12-07 21:00,8,17.315,17.315,17.31,17.31,6
,2016-12-07 22:00,8,17.3,17.3,17.3,17.3,1
,2016-12-07 22:30,8,17.29,17.29,17.29,17.29,2
,2016-12-08 00:00,8,17.285,17.285,17.285,17.285,1
,2016-12-08 00:30,8,17.255,17.255,17.255,17.255,1
,2016-12-08 01:00,8,17.26,17.26,17.26,17.26,1
,2016-12-08 02:00,8,17.25,17.25,17.205,17.205,2
,2016-12-08 02:30,8,17.225,17.225,17.225,17.225,1
,2016-12-08 03:30,8,17.215,17.255,17.215,17.255,2
,2016-12-08 06:30,8,17.235,17.235,17.19,17.195,8
,2016-12-08 07:00,8,17.16,17.195,17.16,17.185,11
,2016-12-08 07:30,8,17.205,17.215,17.115,17.185,45
,2016-12-08 08:00,8,17.215,17.245,17.14,17.16,15
,2016-12-08 08:30,8,17.165,17.175,17.125,17.125,26
,2016-12-08 09:00,8,17.115,17.13,17.09,17.13,15
,2016-12-08 09:30,8,17.165,17.165,17.135,17.135,5
,2016-12-08 10:00,8,17.165,17.175,17.155,17.175,11
,2016-12-08 11:00,8,17.2,17.2,17.165,17.17,10
,2016-12-08 12:00,8,17.175,17.175,17.135,17.135,35
,2016-12-08 12:30,8,17.13,17.13,17.12,17.13,7
,2016-12-08 13:00,8,17.13,17.13,17.13,17.13,8
,2016-12-08 13:30,8,17.14,17.14,17.13,17.13,7
,2016-12-08 14:00,8,17.125,17.125,17.125,17.125,1
,2016-12-08 15:00,8,17.125,17.125,17.125,17.125,1
,2016-12-08 15:30,8,17.135,17.135,17.135,17.135,5
,2016-12-08 17:00,9,17.13,17.14,17.13,17.14,3
,2016-12-08 17:30,9,17.13,17.145,17.13,17.145,3
,2016-12-08 18:00,9,17.08,17.08,17.08,17.08,5
,2016-12-08 20:30,9,17.065,17.065,17.065,17.065,1
,2016-12-08 22:30,9,17.065,17.065,17.065,17.065,1
,2016-12-08 23:30,9,17.095,17.095,17.095,17.095,1
,2016-12-09 00:00,9,17.105,17.105,17.105,17.105,1
,2016-12-09 02:00,9,17.095,17.095,17.075,17.075,3
,2016-12-09 02:30,9,17.105,17.105,17.105,17.105,1
,2016-12-09 03:00,9,17.16,17.21,17.16,17.195,11
,2016-12-09 03:30,9,17.225,17.225,17.185,17.2,7
,2016-12-09 04:00,9,17.22,17.22,17.2,17.2,2
,2016-12-09 04:30,9,17.195,17.195,17.195,17.195,1
,2016-12-09 05:00,9,17.21,17.225,17.21,17.225,2
,2016-12-09 05:30,9,17.225,17.225,17.105,17.105,4
,2016-12-09 07:00,9,17.075,17.215,17.075,17.215,29
,2016-12-09 07:30,9,17.235,17.235,17.165,17.175,10
,2016-12-09 08:00,9,17.17,17.17,17.125,17.145,13
,2016-12-09 08:30,9,17.175,17.175,17.15,17.16,9
,2016-12-09 09:00,9,17.135,17.135,17.035,17.04,24
,2016-12-09 09:30,9,17.05,17.075,17.035,17.045,18
,2016-12-09 10:00,9,17.055,17.055,17.055,17.055,1
,2016-12-09 11:00,9,17.055,17.055,16.95,16.965,35
,2016-12-09 11:30,9,16.98,16.98,16.98,16.98,2
,2016-12-09 12:00,9,17.01,17.035,17.01,17.025,32
,2016-12-09 12:30,9,17.015,17.025,17.015,17.025,4
,2016-12-09 13:00,9,17.03,17.03,16.99,16.99,2
,2016-12-09 13:30,9,16.98,16.98,16.98,16.98,5
,2016-12-09 15:00,9,16.97,16.97,16.97,16.97,4
,2016-12-09 15:30,9,17.01,17.015,16.97,16.97,20
,2016-12-11 18:30,12,16.93,16.93,16.91,16.91,6
,2016-12-11 19:00,12,16.98,16.98,16.98,16.98,5
,2016-12-11 19:30,12,16.99,16.99,16.99,16.99,10
,2016-12-11 20:00,12,17,17.015,17,17,19
,2016-12-11 20:30,12,17.015,17.025,16.995,16.995,39
,2016-12-11 21:00,12,17.03,17.03,17.03,17.03,1
,2016-12-11 21:30,12,16.995,16.995,16.995,16.995,1
,2016-12-11 23:30,12,16.97,16.97,16.97,16.97,1
,2016-12-12 02:00,12,16.86,16.86,16.8,16.81,5
,2016-12-12 03:00,12,16.85,16.865,16.85,16.865,2
,2016-12-12 04:00,12,17.025,17.025,17.025,17.025,2
,2016-12-12 04:30,12,16.99,17.045,16.99,17.045,3
,2016-12-12 05:00,12,17.05,17.07,17.05,17.07,2
,2016-12-12 05:30,12,17.045,17.045,17.03,17.03,2
,2016-12-12 06:00,12,17.01,17.01,17.01,17.01,2
,2016-12-12 06:30,12,17.005,17.01,17.005,17.005,3
,2016-12-12 07:30,12,17.055,17.165,17.045,17.15,33
,2016-12-12 08:00,12,17.15,17.315,17.14,17.275,51
,2016-12-12 08:30,12,17.25,17.27,17.22,17.22,13
,2016-12-12 09:00,12,17.205,17.245,17.205,17.245,12
,2016-12-12 09:30,12,17.255,17.295,17.225,17.23,28
,2016-12-12 10:00,12,17.195,17.205,17.175,17.205,14
,2016-12-12 10:30,12,17.21,17.295,17.21,17.295,7
,2016-12-12 11:00,12,17.3,17.3,17.28,17.28,5
,2016-12-12 11:30,12,17.29,17.3,17.285,17.3,9
,2016-12-12 12:00,12,17.26,17.265,17.245,17.245,72
,2016-12-12 12:30,12,17.25,17.255,17.25,17.25,29
,2016-12-12 13:30,12,17.225,17.225,17.225,17.225,17
,2016-12-12 15:00,12,17.19,17.19,17.19,17.19,3
,2016-12-12 15:30,12,17.205,17.205,17.205,17.205,1
,2016-12-12 17:00,13,17.2,17.22,17.2,17.21,7
,2016-12-12 18:00,13,17.2,17.2,17.2,17.2,1
,2016-12-12 20:00,13,17.24,17.24,17.24,17.24,2
,2016-12-13 00:30,13,17.195,17.21,17.19,17.21,3
,2016-12-13 01:00,13,17.19,17.19,17.19,17.19,1
,2016-12-13 02:00,13,17.205,17.205,17.205,17.205,1
,2016-12-13 02:30,13,17.135,17.135,17.135,17.135,4
,2016-12-13 07:00,13,17.245,17.275,17.24,17.245,13
,2016-12-13 07:30,13,17.26,17.26,17.23,17.235,6
,2016-12-13 08:00,13,17.235,17.235,17.185,17.2,15
,2016-12-13 08:30,13,17.23,17.23,17.23,17.23,1
,2016-12-13 09:00,13,17.095,17.1,16.89,16.925,70
,2016-12-13 09:30,13,16.91,16.96,16.91,16.955,21
,2016-12-13 10:00,13,16.97,17.06,16.97,17.025,14
,2016-12-13 10:30,13,17.035,17.035,17.035,17.035,1
,2016-12-13 11:00,13,16.96,16.96,16.96,16.96,3
,2016-12-13 11:30,13,16.98,16.98,16.98,16.98,1
,2016-12-13 12:00,13,17.06,17.06,17.03,17.03,5
,2016-12-13 12:30,13,17.01,17.01,17.01,17.01,3
,2016-12-13 13:00,13,16.975,16.975,16.97,16.97,3
,2016-12-13 13:30,13,17.005,17.005,17,17,9
,2016-12-13 14:30,13,17.03,17.03,17.03,17.03,1
,2016-12-13 17:00,14,17.015,17.015,17.015,17.015,1
,2016-12-14 01:00,14,17.125,17.145,17.11,17.145,11
,2016-12-14 01:30,14,17.175,17.175,17.175,17.175,5
,2016-12-14 02:00,14,17.2,17.2,17.2,17.2,2
,2016-12-14 05:30,14,17.23,17.26,17.225,17.26,4
,2016-12-14 06:00,14,17.225,17.24,17.22,17.24,15
,2016-12-14 06:30,14,17.23,17.23,17.23,17.23,2
,2016-12-14 07:00,14,17.16,17.16,17.095,17.095,6
,2016-12-14 07:30,14,17.16,17.195,17.16,17.165,8
,2016-12-14 08:00,14,17.19,17.27,17.175,17.24,41
,2016-12-14 08:30,14,17.235,17.235,17.195,17.205,15
,2016-12-14 09:00,14,17.22,17.32,17.22,17.265,29
,2016-12-14 09:30,14,17.29,17.315,17.235,17.235,14
,2016-12-14 10:00,14,17.225,17.275,17.225,17.275,6
,2016-12-14 10:30,14,17.285,17.34,17.285,17.33,5
,2016-12-14 11:00,14,17.3,17.31,17.3,17.31,2
,2016-12-14 11:30,14,17.33,17.33,17.28,17.28,11
,2016-12-14 12:00,14,17.25,17.285,17.215,17.285,16
,2016-12-14 12:30,14,17.27,17.285,17.26,17.285,10
,2016-12-14 13:00,14,17.135,17.19,17,17.02,12
,2016-12-14 13:30,14,17.065,17.16,17.035,17.05,19
,2016-12-14 14:00,14,17.06,17.06,16.995,16.995,16
,2016-12-14 14:30,14,16.95,16.95,16.935,16.94,3
,2016-12-14 15:30,14,16.935,16.95,16.935,16.95,2
,2016-12-14 17:00,15,16.945,16.945,16.945,16.945,1
,2016-12-14 18:00,15,16.81,16.81,16.81,16.81,1
,2016-12-14 21:00,15,16.85,16.855,16.85,16.855,4
,2016-12-14 22:00,15,17.005,17.005,17.005,17.005,1
,2016-12-14 22:30,15,16.99,16.99,16.755,16.77,4
,2016-12-14 23:30,15,16.88,16.88,16.88,16.88,1
,2016-12-15 00:30,15,16.845,16.845,16.845,16.845,1
,2016-12-15 01:00,15,16.835,16.835,16.835,16.835,1
,2016-12-15 01:30,15,16.76,16.76,16.76,16.76,1
,2016-12-15 02:00,15,16.705,16.705,16.61,16.61,10
,2016-12-15 03:00,15,16.66,16.66,16.66,16.66,10
,2016-12-15 04:00,15,16.63,16.63,16.56,16.56,3
,2016-12-15 04:30,15,16.505,16.52,16.475,16.475,16
,2016-12-15 05:00,15,16.41,16.41,16.26,16.26,6
,2016-12-15 05:30,15,16.335,16.335,16.255,16.3,5
,2016-12-15 06:00,15,16.25,16.29,16.205,16.29,12
,2016-12-15 06:30,15,16.295,16.32,16.295,16.32,17
,2016-12-15 07:00,15,16.225,16.225,16.02,16.095,76
,2016-12-15 07:30,15,16.1,16.145,16.09,16.135,14
,2016-12-15 08:00,15,16.155,16.195,16.14,16.145,19
,2016-12-15 08:30,15,16.175,16.21,16.17,16.175,27
,2016-12-15 09:00,15,16.155,16.195,16.135,16.135,27
,2016-12-15 09:30,15,16.19,16.19,16.155,16.16,7
,2016-12-15 10:00,15,16.14,16.14,16.08,16.08,11
,2016-12-15 10:30,15,16.07,16.07,15.99,16.02,44
,2016-12-15 11:00,15,16.02,16.05,16.02,16.05,6
,2016-12-15 11:30,15,16.045,16.11,16.025,16.085,14
,2016-12-15 12:00,15,16.055,16.06,16,16.02,16
,2016-12-15 12:30,15,16.03,16.035,16.03,16.035,4
,2016-12-15 13:00,15,16.085,16.125,16.085,16.125,8
,2016-12-15 13:30,15,16.12,16.12,16.08,16.09,16
,2016-12-15 15:30,15,16.06,16.06,16.06,16.06,1
,2016-12-15 17:00,16,16.045,16.045,16.045,16.045,3
,2016-12-15 18:30,16,16.115,16.115,16.115,16.115,1
,2016-12-15 19:00,16,16.08,16.08,16.08,16.08,1
,2016-12-15 19:30,16,16.095,16.11,16.08,16.11,133
,2016-12-15 20:00,16,16.095,16.095,16.095,16.095,1
,2016-12-15 20:30,16,16.12,16.13,16.12,16.13,2
,2016-12-15 21:30,16,16.155,16.16,16.15,16.15,4
,2016-12-15 23:30,16,16.175,16.195,16.175,16.195,3
,2016-12-16 00:30,16,16.24,16.24,16.22,16.22,3
,2016-12-16 01:30,16,16.215,16.215,16.215,16.215,1
,2016-12-16 02:00,16,16.205,16.205,16.205,16.205,2
,2016-12-16 03:30,16,16.245,16.27,16.245,16.27,2
,2016-12-16 05:00,16,16.225,16.225,16.225,16.225,1
,2016-12-16 06:30,16,16.175,16.175,16.175,16.175,1
,2016-12-16 07:00,16,16.17,16.17,16.14,16.14,5
,2016-12-16 07:30,16,16.16,16.17,16.145,16.17,10
,2016-12-16 08:00,16,16.145,16.185,16.135,16.165,24
,2016-12-16 08:30,16,16.155,16.155,16.075,16.075,42
,2016-12-16 09:00,16,16.085,16.135,16.085,16.11,10
,2016-12-16 09:30,16,16.1,16.1,16.06,16.06,4
,2016-12-16 10:00,16,16.09,16.295,16.09,16.285,58
,2016-12-16 10:30,16,16.3,16.355,16.245,16.315,35
,2016-12-16 11:00,16,16.31,16.31,16.27,16.27,14
,2016-12-16 11:30,16,16.295,16.31,16.295,16.31,11
,2016-12-16 12:00,16,16.3,16.3,16.235,16.27,16
,2016-12-16 12:30,16,16.29,16.29,16.26,16.26,3
,2016-12-16 13:00,16,16.225,16.225,16.205,16.205,6
,2016-12-16 13:30,16,16.18,16.18,16.175,16.175,6
,2016-12-16 14:00,16,16.18,16.18,16.18,16.18,1
,2016-12-18 19:00,19,16.3,16.31,16.3,16.31,5
,2016-12-18 19:30,19,16.28,16.28,16.28,16.28,1
,2016-12-18 20:30,19,16.23,16.23,16.23,16.23,1
,2016-12-19 01:30,19,16.23,16.23,16.23,16.23,1
,2016-12-19 04:00,19,16.15,16.15,16.15,16.15,1
,2016-12-19 04:30,19,16.145,16.145,16.145,16.145,1
,2016-12-19 06:00,19,16.11,16.11,16.11,16.11,1
,2016-12-19 06:30,19,16.145,16.145,16.145,16.145,1
,2016-12-19 07:00,19,16.16,16.195,16.16,16.19,14
,2016-12-19 07:30,19,16.22,16.23,16.22,16.23,2
,2016-12-19 08:00,19,16.19,16.195,16.15,16.195,20
,2016-12-19 08:30,19,16.13,16.13,16.13,16.13,3
,2016-12-19 09:00,19,16.115,16.115,16.115,16.115,2
,2016-12-19 09:30,19,16.13,16.135,16.095,16.135,15
,2016-12-19 10:00,19,16.135,16.155,16.11,16.15,23
,2016-12-19 11:00,19,16.12,16.12,16.12,16.12,1
,2016-12-19 11:30,19,16.115,16.12,16.115,16.12,24
,2016-12-19 12:00,19,16.135,16.135,16.135,16.135,1
,2016-12-19 13:00,19,16.04,16.06,16.04,16.06,2
,2016-12-19 13:30,19,16.02,16.05,16.02,16.05,9
,2016-12-19 14:00,19,16.065,16.065,16.065,16.065,1
,2016-12-19 15:30,19,16.065,16.065,16.065,16.065,1
,2016-12-19 20:30,20,16.155,16.155,16.155,16.155,1
,2016-12-19 23:30,20,16.085,16.085,16.085,16.085,1
,2016-12-20 00:00,20,15.99,15.99,15.98,15.98,9
,2016-12-20 00:30,20,15.98,15.98,15.88,15.88,5
,2016-12-20 01:00,20,15.95,15.98,15.95,15.98,3
,2016-12-20 03:30,20,15.97,15.97,15.97,15.97,1
,2016-12-20 04:30,20,15.975,15.975,15.975,15.975,1
,2016-12-20 06:00,20,15.935,15.935,15.85,15.85,2
,2016-12-20 06:30,20,15.85,15.855,15.85,15.855,3
,2016-12-20 07:00,20,15.875,15.875,15.775,15.785,19
,2016-12-20 07:30,20,15.765,15.82,15.765,15.81,9
,2016-12-20 08:00,20,15.785,15.785,15.755,15.78,13
,2016-12-20 08:30,20,15.765,15.83,15.755,15.805,9
,2016-12-20 09:00,20,15.795,15.86,15.795,15.86,7
,2016-12-20 09:30,20,15.845,15.86,15.805,15.85,16
,2016-12-20 10:00,20,15.84,15.84,15.815,15.815,5
,2016-12-20 10:30,20,15.905,15.985,15.9,15.98,24
,2016-12-20 11:30,20,16.01,16.075,16.01,16.075,10
,2016-12-20 12:00,20,16.09,16.18,16.09,16.155,44
,2016-12-20 12:30,20,16.13,16.15,16.13,16.15,2
,2016-12-20 13:00,20,16.15,16.15,16.15,16.15,1
,2016-12-20 13:30,20,16.14,16.15,16.13,16.15,14
,2016-12-20 15:00,20,16.17,16.175,16.17,16.175,3
,2016-12-20 19:00,21,16.065,16.065,16.06,16.06,2
,2016-12-20 19:30,21,16.12,16.12,16.12,16.12,1
,2016-12-20 20:00,21,16.24,16.24,16.24,16.24,1
,2016-12-20 22:30,21,16.275,16.275,16.275,16.275,1
,2016-12-20 23:30,21,16.275,16.275,16.275,16.275,1
,2016-12-21 00:00,21,16.215,16.265,16.215,16.265,4
,2016-12-21 00:30,21,16.275,16.28,16.24,16.24,14
,2016-12-21 01:00,21,16.235,16.25,16.235,16.25,2
,2016-12-21 01:30,21,16.265,16.265,16.225,16.235,18
,2016-12-21 02:00,21,16.245,16.245,16.18,16.195,82
,2016-12-21 02:30,21,16.18,16.18,16.13,16.13,33
,2016-12-21 03:00,21,16.13,16.13,16.12,16.12,4
,2016-12-21 03:30,21,16.1,16.15,16.1,16.15,4
,2016-12-21 06:00,21,16.145,16.145,16.145,16.145,1
,2016-12-21 07:00,21,16.16,16.16,16.14,16.15,11
,2016-12-21 07:30,21,16.17,16.225,16.17,16.22,20
,2016-12-21 08:00,21,16.215,16.215,16.205,16.215,9
,2016-12-21 08:30,21,16.2,16.2,16.11,16.115,22
,2016-12-21 09:00,21,16.13,16.13,16.08,16.095,83
,2016-12-21 09:30,21,16.095,16.12,16.035,16.04,42
,2016-12-21 10:00,21,16.04,16.07,16.04,16.07,15
,2016-12-21 10:30,21,16.055,16.055,16.02,16.035,10
,2016-12-21 11:00,21,16.075,16.075,16.075,16.075,1
,2016-12-21 12:00,21,16.045,16.045,16.04,16.04,2
,2016-12-21 13:00,21,16.045,16.055,16.035,16.05,6
,2016-12-21 13:30,21,16.065,16.07,16.05,16.05,25
,2016-12-21 14:00,21,16.07,16.07,16.07,16.07,1
,2016-12-21 15:30,21,16.03,16.03,16.03,16.03,1
,2016-12-21 18:30,22,16.11,16.11,16.11,16.11,1
,2016-12-21 19:30,22,16.095,16.095,16.095,16.095,1
,2016-12-21 20:00,22,16.03,16.03,16.03,16.03,1
,2016-12-21 20:30,22,16.03,16.03,16.03,16.03,10
,2016-12-21 23:00,22,15.975,15.975,15.975,15.975,1
,2016-12-22 00:00,22,15.93,15.96,15.93,15.96,2
,2016-12-22 01:00,22,15.985,15.985,15.985,15.985,1
,2016-12-22 01:30,22,15.975,15.975,15.975,15.975,1
,2016-12-22 05:30,22,15.93,15.93,15.93,15.93,1
,2016-12-22 07:00,22,15.93,15.93,15.93,15.93,13
,2016-12-22 07:30,22,15.94,15.99,15.9,15.9,38
,2016-12-22 08:00,22,15.92,15.955,15.92,15.955,6
,2016-12-22 08:30,22,15.975,16.085,15.955,16.05,79
,2016-12-22 09:00,22,16.065,16.125,16.04,16.055,34
,2016-12-22 09:30,22,16.045,16.06,16.02,16.02,45
,2016-12-22 10:00,22,16.025,16.025,16.01,16.025,18
,2016-12-22 10:30,22,15.99,15.99,15.97,15.97,18
,2016-12-22 11:00,22,15.945,15.965,15.92,15.92,5
,2016-12-22 11:30,22,15.965,15.965,15.925,15.925,6
,2016-12-22 12:00,22,15.935,15.945,15.92,15.92,11
,2016-12-22 12:30,22,15.93,15.93,15.92,15.92,4
,2016-12-22 13:00,22,15.91,15.925,15.9,15.9,9
,2016-12-22 13:30,22,15.915,15.915,15.885,15.895,10
,2016-12-22 14:00,22,15.91,15.91,15.91,15.91,4
,2016-12-22 14:30,22,15.885,15.885,15.885,15.885,1
,2016-12-22 20:00,23,15.915,15.93,15.915,15.93,2
,2016-12-22 20:30,23,15.93,15.93,15.92,15.92,7
,2016-12-22 21:00,23,15.915,15.915,15.915,15.915,7
,2016-12-22 23:30,23,15.925,15.925,15.925,15.925,2
,2016-12-23 00:00,23,15.94,15.94,15.94,15.94,1
,2016-12-23 00:30,23,15.9,15.9,15.9,15.9,3
,2016-12-23 01:00,23,15.88,15.88,15.88,15.88,4
,2016-12-23 02:30,23,15.925,15.925,15.925,15.925,1
,2016-12-23 03:00,23,15.925,15.925,15.925,15.925,1
,2016-12-23 06:00,23,15.86,15.86,15.855,15.855,6
,2016-12-23 06:30,23,15.87,15.89,15.835,15.89,30
,2016-12-23 07:00,23,15.88,15.89,15.86,15.86,48
,2016-12-23 07:30,23,15.905,15.905,15.835,15.835,16
,2016-12-23 08:00,23,15.815,15.85,15.805,15.85,15
,2016-12-23 08:30,23,15.865,15.89,15.825,15.89,39
,2016-12-23 09:00,23,15.885,15.885,15.86,15.86,4
,2016-12-23 09:30,23,15.865,15.865,15.86,15.86,3
,2016-12-23 10:00,23,15.885,15.885,15.825,15.835,100
,2016-12-23 10:30,23,15.835,15.84,15.82,15.82,17
,2016-12-23 11:00,23,15.84,15.84,15.8,15.8,40
,2016-12-23 11:30,23,15.82,15.82,15.82,15.82,13
,2016-12-23 12:00,23,15.81,15.81,15.81,15.81,3
,2016-12-23 13:30,23,15.835,15.845,15.835,15.84,5
,2016-12-26 18:30,27,15.865,15.865,15.865,15.865,1
,2016-12-26 19:00,27,15.855,15.855,15.855,15.855,1
,2016-12-26 19:30,27,15.86,15.86,15.86,15.86,4
,2016-12-26 21:00,27,15.915,15.915,15.915,15.915,1
,2016-12-27 00:00,27,15.975,15.985,15.975,15.985,2
,2016-12-27 01:00,27,16.01,16.01,16.01,16.01,1
,2016-12-27 01:30,27,16.01,16.11,16.01,16.11,5
,2016-12-27 02:00,27,16.07,16.07,16.07,16.07,1
,2016-12-27 02:30,27,16.09,16.11,16.09,16.11,2
,2016-12-27 03:00,27,16.14,16.14,16.12,16.12,4
,2016-12-27 05:30,27,16.06,16.06,16.06,16.06,1
,2016-12-27 06:00,27,16.1,16.1,16.1,16.1,18
,2016-12-27 08:00,27,16.025,16.025,15.91,15.91,27
,2016-12-27 08:30,27,15.915,15.93,15.895,15.93,7
,2016-12-27 09:00,27,15.935,15.935,15.91,15.91,3
,2016-12-27 09:30,27,15.955,15.97,15.955,15.955,3
,2016-12-27 10:00,27,15.95,15.96,15.95,15.96,5
,2016-12-27 10:30,27,15.95,15.95,15.94,15.94,3
,2016-12-27 11:00,27,15.97,15.97,15.97,15.97,1
,2016-12-27 11:30,27,15.99,15.995,15.99,15.995,4
,2016-12-27 12:00,27,16.03,16.05,16.03,16.05,11
,2016-12-27 12:30,27,16.03,16.04,16.03,16.04,4
,2016-12-27 13:00,27,16.05,16.05,16.045,16.045,3
,2016-12-27 13:30,27,16.065,16.065,16.06,16.06,7
,2016-12-27 14:30,27,16.055,16.055,16.055,16.055,10
,2016-12-27 15:30,27,16.08,16.08,16.08,16.08,3
,2016-12-27 20:00,28,16.095,16.095,16.095,16.095,2
,2016-12-27 20:30,28,16.095,16.095,16.09,16.09,3
,2016-12-27 21:00,28,16.085,16.085,16.085,16.085,1
,2016-12-27 23:30,28,16.11,16.12,16.11,16.12,2
,2016-12-28 00:00,28,16.045,16.045,16.005,16.005,4
,2016-12-28 01:00,28,16.005,16.005,16.005,16.005,2
,2016-12-28 02:00,28,16.03,16.03,16.03,16.03,2
,2016-12-28 04:00,28,16.005,16.005,16.005,16.005,1
,2016-12-28 04:30,28,15.99,15.99,15.99,15.99,1
,2016-12-28 06:00,28,15.965,15.98,15.96,15.98,3
,2016-12-28 07:30,28,16,16,16,16,3
,2016-12-28 08:00,28,16.025,16.025,16.015,16.015,3
,2016-12-28 08:30,28,15.985,16.095,15.985,16.095,24
,2016-12-28 09:00,28,16.045,16.085,16.04,16.04,7
,2016-12-28 09:30,28,16.02,16.11,16.02,16.09,85
,2016-12-28 10:00,28,16.095,16.12,16.095,16.1,10
,2016-12-28 10:30,28,16.12,16.12,16.1,16.11,3
,2016-12-28 11:00,28,16.11,16.11,16.035,16.04,3
,2016-12-28 11:30,28,16.05,16.05,16.035,16.04,6
,2016-12-28 12:00,28,16.09,16.11,16.085,16.085,8
,2016-12-28 13:00,28,16.115,16.115,16.115,16.115,2
,2016-12-28 13:30,28,16.095,16.105,16.095,16.105,8
,2016-12-28 14:30,28,16.13,16.13,16.13,16.13,1
,2016-12-28 17:00,29,16.125,16.125,16.125,16.125,1
,2016-12-28 19:30,29,16.2,16.2,16.2,16.2,8
,2016-12-28 21:30,29,16.235,16.255,16.235,16.255,3
,2016-12-28 22:00,29,16.26,16.35,16.26,16.295,6
,2016-12-28 22:30,29,16.295,16.295,16.295,16.295,1
,2016-12-28 23:00,29,16.295,16.295,16.295,16.295,1
,2016-12-29 00:00,29,16.26,16.26,16.26,16.26,3
,2016-12-29 00:30,29,16.275,16.275,16.275,16.275,1
,2016-12-29 02:00,29,16.25,16.25,16.25,16.25,1
,2016-12-29 02:30,29,16.255,16.26,16.255,16.26,2
,2016-12-29 03:00,29,16.23,16.23,16.23,16.23,1
,2016-12-29 05:30,29,16.205,16.205,16.175,16.175,5
,2016-12-29 07:30,29,16.145,16.175,16.145,16.175,2
,2016-12-29 08:00,29,16.175,16.19,16.135,16.14,66
,2016-12-29 08:30,29,16.12,16.155,16.11,16.135,24
,2016-12-29 09:00,29,16.135,16.165,16.135,16.165,2
,2016-12-29 09:30,29,16.125,16.18,16.105,16.18,12
,2016-12-29 10:00,29,16.185,16.305,16.185,16.3,18
,2016-12-29 10:30,29,16.305,16.305,16.28,16.305,17
,2016-12-29 11:00,29,16.295,16.3,16.28,16.28,14
,2016-12-29 11:30,29,16.26,16.26,16.23,16.23,29
,2016-12-29 12:00,29,16.255,16.28,16.24,16.28,28
,2016-12-29 12:30,29,16.26,16.265,16.26,16.265,12
,2016-12-29 13:30,29,16.245,16.25,16.245,16.25,32
,2016-12-29 14:00,29,16.245,16.245,16.245,16.245,4
,2016-12-29 15:00,29,16.265,16.265,16.265,16.265,1
,2016-12-29 18:00,30,16.32,16.32,16.32,16.32,1
,2016-12-29 19:00,30,16.345,16.375,16.345,16.375,4
,2016-12-30 00:00,30,16.325,16.325,16.325,16.325,1
,2016-12-30 01:30,30,16.3,16.3,16.28,16.28,4
,2016-12-30 02:30,30,16.305,16.305,16.305,16.305,2
,2016-12-30 03:30,30,16.325,16.325,16.325,16.325,1
,2016-12-30 04:00,30,16.35,16.35,16.35,16.35,1
,2016-12-30 05:30,30,16.335,16.335,16.335,16.335,1
,2016-12-30 06:00,30,16.33,16.33,16.33,16.33,1
,2016-12-30 07:00,30,16.295,16.305,16.295,16.305,3
,2016-12-30 07:30,30,16.29,16.29,16.255,16.275,26
,2016-12-30 08:00,30,16.275,16.32,16.275,16.32,4
,2016-12-30 08:30,30,16.31,16.345,16.31,16.325,8
,2016-12-30 09:00,30,16.32,16.32,16.23,16.23,21
,2016-12-30 09:30,30,16.235,16.245,16.2,16.2,20
,2016-12-30 10:00,30,16.185,16.19,16.15,16.15,4
,2016-12-30 10:30,30,16.135,16.165,16.135,16.165,4
,2016-12-30 11:00,30,16.13,16.13,16.075,16.1,23
,2016-12-30 11:30,30,16.09,16.1,15.94,15.97,76
,2016-12-30 12:00,30,15.965,16.07,15.965,16.01,58
,2016-12-30 12:30,30,16.015,16.015,16.015,16.015,1
,2016-12-30 13:00,30,16.015,16.015,16.01,16.01,2
,2016-12-30 13:30,30,16.01,16.01,16.01,16.01,7
,2016-12-30 14:30,30,16.03,16.03,16.03,16.03,1
,2016-12-30 15:00,30,16.04,16.04,16.035,16.035,2
,2016-12-30 15:30,30,16.025,16.025,16.025,16.025,5
,2017-01-02 19:00,3,16.095,16.17,16.095,16.17,33
,2017-01-02 19:30,3,16.16,16.165,16.155,16.165,5
,2017-01-02 20:00,3,16.17,16.18,16.165,16.18,3
,2017-01-02 21:00,3,16.145,16.155,16.145,16.155,27
,2017-01-02 21:30,3,16.17,16.17,16.165,16.165,11
,2017-01-02 22:00,3,16.18,16.19,16.18,16.19,2
,2017-01-03 01:00,3,16.155,16.155,16.115,16.115,3
,2017-01-03 01:30,3,16.12,16.125,16.12,16.12,3
,2017-01-03 02:00,3,16.125,16.125,16.125,16.125,1
,2017-01-03 02:30,3,16.08,16.08,16.08,16.08,1
,2017-01-03 03:00,3,16.085,16.085,16.085,16.085,1
,2017-01-03 03:30,3,16.06,16.06,16.06,16.06,1
,2017-01-03 04:00,3,16.025,16.03,16.025,16.03,5
,2017-01-03 05:00,3,16.02,16.02,16.01,16.01,2
,2017-01-03 05:30,3,16,16,16,16,27
,2017-01-03 06:00,3,16.04,16.05,16.04,16.05,12
,2017-01-03 07:00,3,16.095,16.135,16.095,16.115,13
,2017-01-03 07:30,3,16.11,16.115,16.075,16.115,51
,2017-01-03 08:00,3,16.1,16.125,16.035,16.125,61
,2017-01-03 08:30,3,16.16,16.22,16.145,16.2,40
,2017-01-03 09:00,3,16.15,16.295,16.135,16.29,38
,2017-01-03 09:30,3,16.295,16.45,16.285,16.435,35
,2017-01-03 10:00,3,16.465,16.54,16.455,16.54,46
,2017-01-03 10:30,3,16.555,16.6,16.525,16.54,36
,2017-01-03 11:00,3,16.555,16.555,16.495,16.505,10
,2017-01-03 11:30,3,16.51,16.525,16.475,16.475,5
,2017-01-03 12:00,3,16.485,16.485,16.45,16.465,43
,2017-01-03 12:30,3,16.475,16.485,16.405,16.405,8
,2017-01-03 13:00,3,16.44,16.44,16.405,16.43,10
,2017-01-03 14:00,3,16.4,16.41,16.4,16.41,6
,2017-01-03 17:00,4,16.41,16.41,16.41,16.41,1
,2017-01-03 17:30,4,16.4,16.4,16.4,16.4,1
,2017-01-03 18:00,4,16.365,16.365,16.365,16.365,1
,2017-01-03 18:30,4,16.44,16.44,16.44,16.44,1
,2017-01-03 19:00,4,16.46,16.46,16.455,16.46,13
,2017-01-03 21:00,4,16.49,16.49,16.49,16.49,1
,2017-01-03 22:30,4,16.485,16.485,16.485,16.485,1
,2017-01-03 23:30,4,16.495,16.495,16.48,16.48,2
,2017-01-04 00:30,4,16.515,16.515,16.515,16.515,1
,2017-01-04 01:00,4,16.515,16.525,16.515,16.525,24
,2017-01-04 02:00,4,16.5,16.54,16.5,16.54,3
,2017-01-04 02:30,4,16.495,16.515,16.485,16.51,23
,2017-01-04 03:00,4,16.555,16.56,16.55,16.55,23
,2017-01-04 03:30,4,16.525,16.525,16.525,16.525,5
,2017-01-04 04:00,4,16.495,16.5,16.495,16.5,2
,2017-01-04 05:00,4,16.535,16.535,16.535,16.535,11
,2017-01-04 06:30,4,16.49,16.5,16.49,16.5,7
,2017-01-04 07:00,4,16.525,16.555,16.525,16.54,12
,2017-01-04 07:30,4,16.52,16.52,16.485,16.485,12
,2017-01-04 08:00,4,16.51,16.535,16.49,16.535,44
,2017-01-04 08:30,4,16.5,16.525,16.44,16.495,17
,2017-01-04 09:00,4,16.505,16.545,16.505,16.51,21
,2017-01-04 09:30,4,16.505,16.53,16.49,16.495,37
,2017-01-04 10:00,4,16.515,16.54,16.505,16.54,6
,2017-01-04 10:30,4,16.545,16.56,16.535,16.56,4
,2017-01-04 11:00,4,16.595,16.605,16.59,16.59,11
,2017-01-04 11:30,4,16.615,16.615,16.58,16.58,17
,2017-01-04 12:00,4,16.6,16.6,16.6,16.6,4
,2017-01-04 12:30,4,16.58,16.58,16.575,16.575,2
,2017-01-04 13:30,4,16.53,16.535,16.46,16.515,23
,2017-01-04 14:00,4,16.52,16.52,16.52,16.52,1
,2017-01-04 17:30,5,16.54,16.56,16.54,16.56,5
,2017-01-04 18:00,5,16.625,16.625,16.625,16.625,1
,2017-01-04 18:30,5,16.615,16.665,16.615,16.665,2
,2017-01-04 19:00,5,16.68,16.68,16.64,16.64,4
,2017-01-04 20:30,5,16.65,16.65,16.645,16.645,3
,2017-01-04 21:00,5,16.66,16.66,16.66,16.66,4
,2017-01-04 21:30,5,16.71,16.71,16.71,16.71,1
,2017-01-04 22:00,5,16.695,16.695,16.695,16.695,1
,2017-01-04 23:30,5,16.8,16.8,16.725,16.725,17
,2017-01-05 00:00,5,16.75,16.75,16.75,16.75,2
,2017-01-05 00:30,5,16.76,16.775,16.76,16.775,8
,2017-01-05 01:00,5,16.76,16.76,16.75,16.755,3
,2017-01-05 02:00,5,16.735,16.735,16.72,16.72,18
,2017-01-05 02:30,5,16.715,16.715,16.675,16.675,21
,2017-01-05 03:30,5,16.62,16.62,16.62,16.62,1
,2017-01-05 04:30,5,16.68,16.68,16.68,16.68,10
,2017-01-05 05:00,5,16.64,16.64,16.64,16.64,10
,2017-01-05 05:30,5,16.66,16.665,16.65,16.655,43
,2017-01-05 06:00,5,16.66,16.675,16.65,16.67,123
,2017-01-05 06:30,5,16.68,16.68,16.66,16.66,49
,2017-01-05 07:00,5,16.66,16.715,16.64,16.695,21
,2017-01-05 07:30,5,16.655,16.7,16.645,16.655,29
,2017-01-05 08:00,5,16.675,16.72,16.675,16.695,23
,2017-01-05 08:30,5,16.715,16.74,16.7,16.7,16
,2017-01-05 09:00,5,16.75,16.805,16.75,16.79,24
,2017-01-05 09:30,5,16.795,16.805,16.74,16.79,14
,2017-01-05 10:00,5,16.79,16.795,16.72,16.72,49
,2017-01-05 10:30,5,16.745,16.765,16.695,16.72,59
,2017-01-05 11:00,5,16.715,16.715,16.715,16.715,2
,2017-01-05 11:30,5,16.7,16.735,16.7,16.735,4
,2017-01-05 12:00,5,16.705,16.705,16.665,16.665,23
,2017-01-05 12:30,5,16.65,16.655,16.62,16.655,6
,2017-01-05 13:00,5,16.66,16.67,16.625,16.67,8
,2017-01-05 13:30,5,16.67,16.675,16.67,16.675,4
,2017-01-05 14:00,5,16.675,16.675,16.675,16.675,1
,2017-01-05 14:30,5,16.685,16.685,16.685,16.685,4
,2017-01-05 15:00,5,16.705,16.705,16.705,16.705,2
,2017-01-05 17:00,6,16.695,16.695,16.69,16.695,3
,2017-01-05 18:00,6,16.695,16.695,16.695,16.695,1
,2017-01-05 18:30,6,16.725,16.74,16.725,16.74,2
,2017-01-05 20:00,6,16.67,16.67,16.66,16.66,5
,2017-01-05 22:00,6,16.67,16.67,16.67,16.67,10
,2017-01-05 22:30,6,16.65,16.65,16.65,16.65,1
,2017-01-05 23:00,6,16.505,16.505,16.495,16.495,2
,2017-01-05 23:30,6,16.52,16.54,16.505,16.505,28
,2017-01-06 00:00,6,16.51,16.51,16.51,16.51,1
,2017-01-06 00:30,6,16.455,16.455,16.455,16.455,13
,2017-01-06 01:30,6,16.485,16.535,16.485,16.535,3
,2017-01-06 02:00,6,16.515,16.53,16.515,16.53,3
,2017-01-06 02:30,6,16.56,16.58,16.56,16.58,2
,2017-01-06 06:30,6,16.585,16.585,16.585,16.585,1
,2017-01-06 07:00,6,16.635,16.635,16.605,16.605,5
,2017-01-06 07:30,6,16.675,16.675,16.47,16.48,75
,2017-01-06 08:00,6,16.485,16.535,16.465,16.505,50
,2017-01-06 08:30,6,16.505,16.62,16.505,16.61,24
,2017-01-06 09:00,6,16.57,16.61,16.57,16.57,23
,2017-01-06 09:30,6,16.585,16.6,16.575,16.575,12
,2017-01-06 10:00,6,16.56,16.56,16.51,16.515,8
,2017-01-06 10:30,6,16.52,16.52,16.505,16.505,3
,2017-01-06 11:00,6,16.55,16.555,16.545,16.545,6
,2017-01-06 11:30,6,16.555,16.585,16.545,16.585,6
,2017-01-06 12:00,6,16.56,16.58,16.56,16.57,49
,2017-01-06 12:30,6,16.535,16.54,16.535,16.54,9
,2017-01-06 13:00,6,16.505,16.545,16.505,16.545,2
,2017-01-06 13:30,6,16.55,16.55,16.525,16.54,6
,2017-01-06 14:30,6,16.565,16.565,16.565,16.565,3
,2017-01-08 17:00,9,16.545,16.55,16.545,16.55,2
,2017-01-08 18:00,9,16.625,16.625,16.625,16.625,1
,2017-01-08 18:30,9,16.575,16.575,16.56,16.56,5
,2017-01-08 19:00,9,16.585,16.585,16.53,16.53,4
,2017-01-08 20:00,9,16.575,16.575,16.575,16.575,1
,2017-01-08 22:30,9,16.56,16.56,16.56,16.56,2
,2017-01-08 23:30,9,16.53,16.53,16.53,16.53,1
,2017-01-09 01:00,9,16.545,16.565,16.535,16.555,32
,2017-01-09 02:00,9,16.585,16.59,16.585,16.59,4
,2017-01-09 03:00,9,16.6,16.64,16.595,16.64,13
,2017-01-09 04:30,9,16.555,16.555,16.555,16.555,5
,2017-01-09 05:00,9,16.6,16.6,16.595,16.595,2
,2017-01-09 05:30,9,16.615,16.615,16.615,16.615,2
,2017-01-09 07:00,9,16.655,16.655,16.655,16.655,3
,2017-01-09 07:30,9,16.655,16.655,16.635,16.635,9
,2017-01-09 08:00,9,16.65,16.66,16.63,16.655,12
,2017-01-09 08:30,9,16.66,16.685,16.6,16.61,17
,2017-01-09 09:00,9,16.605,16.65,16.605,16.625,35
,2017-01-09 09:30,9,16.62,16.655,16.62,16.63,15
,2017-01-09 10:00,9,16.68,16.775,16.68,16.75,21
,2017-01-09 10:30,9,16.79,16.79,16.74,16.77,43
,2017-01-09 11:00,9,16.76,16.76,16.715,16.72,12
,2017-01-09 11:30,9,16.725,16.745,16.715,16.715,15
,2017-01-09 12:00,9,16.71,16.75,16.71,16.735,19
,2017-01-09 12:30,9,16.77,16.77,16.755,16.755,9
,2017-01-09 13:00,9,16.745,16.745,16.745,16.745,8
,2017-01-09 13:30,9,16.745,16.745,16.745,16.745,7
,2017-01-09 14:00,9,16.705,16.705,16.705,16.705,4
,2017-01-09 14:30,9,16.69,16.69,16.69,16.69,3
,2017-01-09 17:00,10,16.68,16.68,16.68,16.68,1
,2017-01-09 17:30,10,16.685,16.685,16.685,16.685,2
,2017-01-09 19:00,10,16.655,16.69,16.65,16.68,79
,2017-01-09 19:30,10,16.665,16.665,16.665,16.665,8
,2017-01-09 23:30,10,16.735,16.735,16.735,16.735,10
,2017-01-10 00:30,10,16.745,16.745,16.745,16.745,16
,2017-01-10 01:00,10,16.715,16.72,16.715,16.72,4
,2017-01-10 01:30,10,16.705,16.705,16.705,16.705,1
,2017-01-10 02:00,10,16.705,16.725,16.705,16.725,2
,2017-01-10 03:30,10,16.7,16.7,16.7,16.7,2
,2017-01-10 04:00,10,16.68,16.68,16.675,16.675,2
,2017-01-10 04:30,10,16.7,16.7,16.7,16.7,5
,2017-01-10 05:30,10,16.69,16.69,16.69,16.69,1
,2017-01-10 06:00,10,16.705,16.715,16.705,16.715,7
,2017-01-10 07:00,10,16.685,16.695,16.675,16.675,10
,2017-01-10 07:30,10,16.695,16.725,16.695,16.725,10
,2017-01-10 08:00,10,16.705,16.765,16.705,16.765,19
,2017-01-10 08:30,10,16.775,16.905,16.775,16.89,154
,2017-01-10 09:00,10,16.91,16.915,16.87,16.9,53
,2017-01-10 09:30,10,16.865,16.94,16.865,16.94,18
,2017-01-10 10:00,10,16.945,16.975,16.925,16.97,113
,2017-01-10 10:30,10,16.955,16.98,16.945,16.98,43
,2017-01-10 11:00,10,17.005,17.005,16.875,16.89,80
,2017-01-10 11:30,10,16.865,16.885,16.835,16.885,22
,2017-01-10 12:00,10,16.895,16.92,16.89,16.9,31
,2017-01-10 13:00,10,16.895,16.895,16.895,16.895,1
,2017-01-10 13:30,10,16.905,16.91,16.905,16.91,9
,2017-01-10 14:00,10,16.885,16.885,16.885,16.885,1
,2017-01-10 14:30,10,16.905,16.905,16.905,16.905,2
,2017-01-10 19:00,11,16.865,16.865,16.865,16.865,1
,2017-01-10 19:30,11,16.905,16.905,16.905,16.905,9
,2017-01-10 21:00,11,16.91,16.91,16.91,16.91,2
,2017-01-10 23:00,11,16.92,16.92,16.915,16.915,3
,2017-01-10 23:30,11,16.93,16.93,16.93,16.93,1
,2017-01-11 00:30,11,16.95,16.95,16.95,16.95,1
,2017-01-11 01:00,11,16.935,16.94,16.935,16.94,30
,2017-01-11 01:30,11,16.9,16.9,16.9,16.9,1
,2017-01-11 02:00,11,16.91,16.91,16.91,16.91,3
,2017-01-11 02:30,11,16.92,16.92,16.92,16.92,20
,2017-01-11 03:00,11,16.92,16.92,16.91,16.91,18
,2017-01-11 04:00,11,16.885,16.885,16.885,16.885,1
,2017-01-11 04:30,11,16.875,16.88,16.875,16.88,3
,2017-01-11 05:00,11,16.87,16.87,16.865,16.865,4
,2017-01-11 06:00,11,16.835,16.835,16.805,16.815,4
,2017-01-11 07:00,11,16.84,16.845,16.835,16.835,27
,2017-01-11 07:30,11,16.83,16.83,16.815,16.825,12
,2017-01-11 08:00,11,16.815,16.815,16.705,16.715,133
,2017-01-11 08:30,11,16.72,16.74,16.69,16.715,120
,2017-01-11 09:00,11,16.7,16.7,16.625,16.65,65
,2017-01-11 09:30,11,16.655,16.7,16.655,16.68,24
,2017-01-11 10:00,11,16.67,16.77,16.64,16.76,75
,2017-01-11 10:30,11,16.77,16.82,16.715,16.715,34
,2017-01-11 11:00,11,16.73,16.78,16.675,16.72,31
,2017-01-11 11:30,11,16.735,16.83,16.735,16.83,10
,2017-01-11 12:00,11,16.835,16.94,16.835,16.9,61
,2017-01-11 12:30,11,16.92,16.96,16.83,16.83,41
,2017-01-11 13:00,11,16.835,16.835,16.83,16.83,2
,2017-01-11 13:30,11,16.8,16.83,16.8,16.825,7
,2017-01-11 14:30,11,16.835,16.835,16.835,16.835,6
,2017-01-11 15:30,11,16.825,16.825,16.81,16.81,3
,2017-01-11 19:00,12,16.87,16.87,16.87,16.87,13
,2017-01-11 20:00,12,16.91,16.935,16.91,16.925,19
,2017-01-11 22:00,12,16.915,16.915,16.91,16.91,19
,2017-01-11 22:30,12,16.915,16.915,16.905,16.905,2
,2017-01-11 23:00,12,16.905,16.905,16.9,16.9,30
,2017-01-11 23:30,12,16.925,16.925,16.915,16.915,16
,2017-01-12 00:00,12,16.925,16.925,16.92,16.92,2
,2017-01-12 00:30,12,16.94,16.94,16.93,16.93,3
,2017-01-12 01:00,12,16.95,16.95,16.95,16.95,1
,2017-01-12 02:00,12,16.95,17.01,16.95,17.01,4
,2017-01-12 02:30,12,17.02,17.055,17.01,17.025,5
,2017-01-12 03:00,12,17.03,17.03,17,17,44
,2017-01-12 03:30,12,17.035,17.035,17.035,17.035,1
,2017-01-12 04:00,12,17.015,17.015,17.01,17.01,8
,2017-01-12 04:30,12,17.025,17.025,17.025,17.025,1
,2017-01-12 05:00,12,17,17,17,17,1
,2017-01-12 05:30,12,16.99,17.01,16.99,17.01,8
,2017-01-12 06:00,12,17,17.02,16.995,17.02,9
,2017-01-12 06:30,12,17.005,17.005,16.995,16.995,3
,2017-01-12 07:00,12,16.93,16.945,16.91,16.91,8
,2017-01-12 07:30,12,16.93,16.935,16.885,16.935,9
,2017-01-12 08:00,12,16.925,16.95,16.92,16.95,17
,2017-01-12 08:30,12,16.965,17.025,16.955,17.025,16
,2017-01-12 09:00,12,17.035,17.04,17.02,17.025,56
,2017-01-12 09:30,12,16.985,16.99,16.96,16.99,12
,2017-01-12 10:00,12,16.99,16.995,16.945,16.945,15
,2017-01-12 10:30,12,16.935,16.935,16.875,16.875,44
,2017-01-12 11:00,12,16.88,16.9,16.855,16.875,11
,2017-01-12 11:30,12,16.865,16.865,16.865,16.865,4
,2017-01-12 12:00,12,16.85,16.915,16.82,16.915,42
,2017-01-12 12:30,12,16.9,16.915,16.9,16.91,7
,2017-01-12 13:00,12,16.935,16.935,16.935,16.935,1
,2017-01-12 13:30,12,16.89,16.89,16.89,16.89,6
,2017-01-12 14:00,12,16.87,16.87,16.865,16.865,4
,2017-01-12 14:30,12,16.855,16.88,16.85,16.86,8
,2017-01-12 15:00,12,16.875,16.875,16.865,16.865,2
,2017-01-12 15:30,12,16.845,16.845,16.845,16.845,1
,2017-01-12 18:00,13,16.85,16.85,16.85,16.85,1
,2017-01-12 19:00,13,16.825,16.825,16.825,16.825,1
,2017-01-12 19:30,13,16.81,16.81,16.81,16.81,3
,2017-01-12 20:00,13,16.79,16.8,16.79,16.8,2
,2017-01-12 20:30,13,16.775,16.775,16.775,16.775,5
,2017-01-12 21:00,13,16.785,16.785,16.785,16.785,5
,2017-01-12 23:00,13,16.78,16.78,16.78,16.78,1
,2017-01-12 23:30,13,16.75,16.75,16.75,16.75,1
,2017-01-13 00:30,13,16.795,16.795,16.795,16.795,1
,2017-01-13 01:30,13,16.83,16.84,16.83,16.84,3
,2017-01-13 02:00,13,16.855,16.855,16.85,16.85,5
,2017-01-13 03:00,13,16.84,16.87,16.82,16.865,19
,2017-01-13 03:30,13,16.86,16.89,16.86,16.89,15
,2017-01-13 04:30,13,16.89,16.9,16.865,16.9,8
,2017-01-13 05:30,13,16.89,16.89,16.89,16.89,10
,2017-01-13 06:30,13,16.85,16.87,16.85,16.87,8
,2017-01-13 07:00,13,16.845,16.845,16.845,16.845,1
,2017-01-13 07:30,13,16.825,16.855,16.79,16.82,26
,2017-01-13 08:00,13,16.805,16.81,16.715,16.765,43
,2017-01-13 08:30,13,16.77,16.77,16.68,16.685,32
,2017-01-13 09:00,13,16.73,16.79,16.725,16.79,17
,2017-01-13 09:30,13,16.8,16.845,16.8,16.815,10
,2017-01-13 10:00,13,16.805,16.825,16.8,16.8,11
,2017-01-13 10:30,13,16.82,16.87,16.82,16.855,30
,2017-01-13 11:00,13,16.835,16.865,16.835,16.855,5
,2017-01-13 11:30,13,16.84,16.84,16.84,16.84,1
,2017-01-13 12:00,13,16.82,16.84,16.8,16.83,31
,2017-01-13 13:30,13,16.86,16.89,16.86,16.875,5
,2017-01-13 14:00,13,16.885,16.9,16.885,16.895,5
,2017-01-13 14:30,13,16.89,16.895,16.89,16.895,4
,2017-01-15 18:30,17,16.945,16.95,16.945,16.945,7
,2017-01-15 19:30,17,16.915,16.915,16.91,16.91,5
,2017-01-15 23:00,17,16.955,16.955,16.95,16.95,11
,2017-01-16 00:00,17,16.96,16.985,16.96,16.985,3
,2017-01-16 00:30,17,16.995,16.995,16.995,16.995,4
,2017-01-16 01:30,17,16.955,16.955,16.955,16.955,1
,2017-01-16 02:00,17,16.955,16.96,16.89,16.915,19
,2017-01-16 02:30,17,16.91,16.91,16.91,16.91,20
,2017-01-16 03:30,17,16.9,16.9,16.9,16.9,1
,2017-01-16 04:00,17,16.925,16.93,16.925,16.93,2
,2017-01-16 06:00,17,16.925,16.925,16.925,16.925,3
,2017-01-16 06:30,17,16.915,16.915,16.905,16.905,2
,2017-01-16 07:00,17,16.91,16.91,16.91,16.91,1
,2017-01-16 07:30,17,16.88,16.88,16.88,16.88,1
,2017-01-16 09:00,17,16.92,16.92,16.92,16.92,3
,2017-01-16 09:30,17,16.915,16.915,16.915,16.915,1
,2017-01-16 11:00,17,16.92,16.92,16.92,16.92,4
,2017-01-16 11:30,17,16.91,16.91,16.885,16.885,2
,2017-01-16 20:30,17,16.925,16.925,16.925,16.925,5
,2017-01-16 21:00,17,16.91,16.91,16.91,16.91,6
,2017-01-16 22:00,17,16.915,16.915,16.915,16.915,4
,2017-01-16 22:30,17,16.96,16.96,16.96,16.96,1
,2017-01-16 23:00,17,16.965,16.965,16.965,16.965,1
,2017-01-16 23:30,17,17.02,17.055,17.02,17.055,4
,2017-01-17 00:00,17,17.045,17.045,17.03,17.035,8
,2017-01-17 00:30,17,17.01,17.01,17.01,17.01,13
,2017-01-17 01:30,17,17.03,17.03,17.03,17.03,1
,2017-01-17 02:00,17,17.05,17.13,17.05,17.075,17
,2017-01-17 02:30,17,17.085,17.1,17.085,17.095,3
,2017-01-17 03:00,17,17.07,17.09,17.07,17.09,32
,2017-01-17 03:30,17,17.11,17.18,17.11,17.13,14
,2017-01-17 05:00,17,17.145,17.17,17.145,17.155,5
,2017-01-17 05:30,17,17.14,17.14,17.12,17.13,3
,2017-01-17 06:00,17,17.105,17.115,17.06,17.06,10
,2017-01-17 06:30,17,17.085,17.085,17.03,17.03,3
,2017-01-17 07:00,17,17.09,17.11,17.085,17.09,35
,2017-01-17 07:30,17,17.125,17.19,17.115,17.19,108
,2017-01-17 08:00,17,17.195,17.22,17.18,17.215,24
,2017-01-17 08:30,17,17.195,17.255,17.165,17.23,75
,2017-01-17 09:00,17,17.195,17.24,17.175,17.235,49
,2017-01-17 09:30,17,17.235,17.275,17.2,17.2,42
,2017-01-17 10:00,17,17.2,17.25,17.2,17.2,10
,2017-01-17 10:30,17,17.23,17.24,17.18,17.18,20
,2017-01-17 11:00,17,17.17,17.2,17.17,17.2,9
,2017-01-17 11:30,17,17.205,17.205,17.2,17.2,7
,2017-01-17 12:00,17,17.195,17.21,17.19,17.19,63
,2017-01-17 12:30,17,17.19,17.21,17.19,17.21,3
,2017-01-17 13:00,17,17.235,17.255,17.235,17.255,6
,2017-01-17 13:30,17,17.245,17.245,17.24,17.24,3
,2017-01-17 15:30,17,17.28,17.28,17.28,17.28,5
,2017-01-17 17:00,18,17.295,17.3,17.295,17.3,2
,2017-01-17 19:00,18,17.265,17.27,17.255,17.255,53
,2017-01-17 19:30,18,17.25,17.25,17.25,17.25,14
,2017-01-17 20:00,18,17.23,17.23,17.23,17.23,13
,2017-01-17 20:30,18,17.23,17.24,17.225,17.235,49
,2017-01-17 21:00,18,17.235,17.235,17.235,17.235,5
,2017-01-17 22:00,18,17.245,17.245,17.245,17.245,6
,2017-01-17 22:30,18,17.245,17.245,17.245,17.245,4
,2017-01-17 23:30,18,17.165,17.165,17.165,17.165,3
,2017-01-18 00:00,18,17.18,17.185,17.175,17.18,31
,2017-01-18 00:30,18,17.21,17.21,17.21,17.21,1
,2017-01-18 01:30,18,17.18,17.2,17.17,17.2,4
,2017-01-18 02:00,18,17.18,17.225,17.18,17.22,24
,2017-01-18 02:30,18,17.23,17.23,17.22,17.22,2
,2017-01-18 03:00,18,17.225,17.225,17.225,17.225,1
,2017-01-18 03:30,18,17.23,17.23,17.23,17.23,2
,2017-01-18 04:00,18,17.23,17.23,17.23,17.23,1
,2017-01-18 04:30,18,17.21,17.21,17.19,17.2,5
,2017-01-18 05:00,18,17.21,17.21,17.21,17.21,1
,2017-01-18 05:30,18,17.18,17.205,17.18,17.205,5
,2017-01-18 06:30,18,17.18,17.18,17.18,17.18,1
,2017-01-18 07:00,18,17.195,17.245,17.195,17.24,20
,2017-01-18 07:30,18,17.23,17.255,17.22,17.225,26
,2017-01-18 08:00,18,17.23,17.265,17.23,17.255,35
,2017-01-18 08:30,18,17.275,17.32,17.275,17.3,79
,2017-01-18 09:00,18,17.285,17.395,17.285,17.39,121
,2017-01-18 09:30,18,17.385,17.415,17.355,17.355,142
,2017-01-18 10:00,18,17.36,17.38,17.35,17.35,31
,2017-01-18 10:30,18,17.335,17.335,17.3,17.3,9
,2017-01-18 11:00,18,17.345,17.36,17.345,17.36,5
,2017-01-18 11:30,18,17.37,17.37,17.355,17.355,2
,2017-01-18 12:00,18,17.345,17.345,17.31,17.335,19
,2017-01-18 12:30,18,17.32,17.32,17.285,17.285,12
,2017-01-18 13:30,18,17.25,17.25,17.24,17.24,2
,2017-01-18 14:00,18,17.23,17.23,17.135,17.135,9
,2017-01-18 14:30,18,17.135,17.16,17.135,17.155,22
,2017-01-18 15:30,18,17.13,17.13,17.13,17.13,1
,2017-01-18 17:00,19,17.135,17.135,17.135,17.135,1
,2017-01-18 17:30,19,17.13,17.13,17.13,17.13,2
,2017-01-18 18:00,19,17.13,17.155,17.13,17.155,5
,2017-01-18 19:00,19,17.115,17.115,17.105,17.11,3
,2017-01-18 19:30,19,17.09,17.09,17.07,17.07,4
,2017-01-18 20:00,19,17.05,17.05,17.05,17.05,1
,2017-01-18 20:30,19,17.05,17.05,17.05,17.05,5
,2017-01-18 23:30,19,17.055,17.055,17.055,17.055,1
,2017-01-19 00:30,19,17.04,17.04,17.04,17.04,1
,2017-01-19 01:00,19,17.045,17.045,16.975,16.975,9
,2017-01-19 01:30,19,16.97,16.97,16.93,16.97,19
,2017-01-19 02:00,19,16.955,16.995,16.955,16.995,2
,2017-01-19 02:30,19,17.035,17.035,17.035,17.035,1
,2017-01-19 03:00,19,17.1,17.1,17.1,17.1,1
,2017-01-19 04:30,19,17,17,17,17,1
,2017-01-19 06:00,19,17.04,17.04,17.04,17.04,1
,2017-01-19 06:30,19,17.06,17.06,17.06,17.06,2
,2017-01-19 07:00,19,17.065,17.065,17.045,17.065,22
,2017-01-19 07:30,19,17.03,17.03,16.83,16.895,292
,2017-01-19 08:00,19,16.895,16.905,16.865,16.865,91
,2017-01-19 08:30,19,16.895,16.905,16.815,16.825,33
,2017-01-19 09:00,19,16.84,16.88,16.84,16.865,79
,2017-01-19 09:30,19,16.855,16.98,16.855,16.95,59
,2017-01-19 10:00,19,16.97,17.03,16.97,17,24
,2017-01-19 10:30,19,17.015,17.015,16.95,16.97,28
,2017-01-19 11:00,19,16.93,16.95,16.925,16.95,9
,2017-01-19 11:30,19,16.95,16.97,16.95,16.965,6
,2017-01-19 12:00,19,16.985,17.08,16.965,17.08,62
,2017-01-19 12:30,19,17.055,17.055,17.04,17.04,7
,2017-01-19 13:00,19,17.025,17.055,17.025,17.055,19
,2017-01-19 13:30,19,17.07,17.085,17.055,17.075,9
,2017-01-19 14:00,19,17.1,17.115,17.1,17.115,2
,2017-01-19 14:30,19,17.11,17.11,17.08,17.085,7
,2017-01-19 15:00,19,17.09,17.09,17.09,17.09,2
,2017-01-19 15:30,19,17.085,17.085,17.085,17.085,2
,2017-01-19 18:00,20,17.095,17.095,17.095,17.095,1
,2017-01-19 18:30,20,17.06,17.06,17.06,17.06,1
,2017-01-19 19:30,20,17.13,17.13,17.13,17.13,5
,2017-01-19 20:00,20,17.13,17.13,17.13,17.13,2
,2017-01-19 20:30,20,17.11,17.11,17.11,17.11,13
,2017-01-19 21:00,20,17.12,17.125,17.12,17.12,58
,2017-01-19 23:00,20,17.11,17.11,17.11,17.11,1
,2017-01-19 23:30,20,17.105,17.105,17.1,17.1,15
,2017-01-20 00:00,20,17.09,17.09,17.09,17.09,10
,2017-01-20 00:30,20,17.1,17.1,17.095,17.1,65
,2017-01-20 01:00,20,17.09,17.09,17.085,17.085,15
,2017-01-20 01:30,20,17.07,17.07,17.04,17.04,6
,2017-01-20 02:00,20,17.04,17.04,17.02,17.02,3
,2017-01-20 02:30,20,17.015,17.015,17,17,4
,2017-01-20 03:30,20,16.975,16.975,16.915,16.93,17
,2017-01-20 04:00,20,16.955,16.955,16.955,16.955,1
,2017-01-20 06:00,20,17.005,17.005,17.005,17.005,1
,2017-01-20 06:30,20,17.025,17.025,17.025,17.025,1
,2017-01-20 07:00,20,17.065,17.065,17.065,17.065,2
,2017-01-20 07:30,20,17.08,17.08,17.04,17.055,18
,2017-01-20 08:00,20,17.08,17.1,17.075,17.1,22
,2017-01-20 08:30,20,17.04,17.04,17.015,17.015,17
,2017-01-20 09:00,20,17.135,17.2,17.135,17.14,33
,2017-01-20 09:30,20,17.135,17.135,17.125,17.125,8
,2017-01-20 10:00,20,17.105,17.105,17.02,17.065,21
,2017-01-20 10:30,20,17.09,17.1,17.09,17.09,4
,2017-01-20 11:00,20,17.055,17.14,17.025,17.025,19
,2017-01-20 11:30,20,17.11,17.11,17.08,17.08,13
,2017-01-20 12:00,20,17.105,17.11,17.075,17.09,88
,2017-01-20 12:30,20,17.09,17.1,17.09,17.1,3
,2017-01-20 13:00,20,17.105,17.225,17.105,17.17,18
,2017-01-20 13:30,20,17.19,17.22,17.19,17.205,11
,2017-01-20 14:00,20,17.145,17.165,17.145,17.165,2
,2017-01-20 14:30,20,17.145,17.16,17.135,17.16,7
,2017-01-20 15:00,20,17.15,17.15,17.15,17.15,16
,2017-01-20 15:30,20,17.14,17.14,17.13,17.13,4
,2017-01-22 17:30,23,17.235,17.235,17.235,17.235,1
,2017-01-22 18:30,23,17.235,17.235,17.235,17.235,3
,2017-01-22 20:30,23,17.3,17.3,17.29,17.29,2
,2017-01-22 23:30,23,17.25,17.25,17.25,17.25,1
,2017-01-23 00:00,23,17.28,17.28,17.28,17.28,3
,2017-01-23 00:30,23,17.25,17.25,17.25,17.25,2
,2017-01-23 01:00,23,17.22,17.22,17.17,17.17,6
,2017-01-23 01:30,23,17.185,17.185,17.185,17.185,4
,2017-01-23 03:00,23,17.15,17.15,17.15,17.15,1
,2017-01-23 04:30,23,17.235,17.235,17.235,17.235,1
,2017-01-23 05:00,23,17.205,17.205,17.205,17.205,1
,2017-01-23 05:30,23,17.23,17.23,17.225,17.225,2
,2017-01-23 06:00,23,17.225,17.255,17.225,17.23,7
,2017-01-23 06:30,23,17.25,17.26,17.24,17.245,8
,2017-01-23 07:00,23,17.235,17.24,17.19,17.24,10
,2017-01-23 07:30,23,17.26,17.26,17.235,17.235,7
,2017-01-23 08:00,23,17.225,17.235,17.185,17.2,21
,2017-01-23 08:30,23,17.195,17.22,17.175,17.22,24
,2017-01-23 09:00,23,17.23,17.26,17.22,17.245,46
,2017-01-23 09:30,23,17.245,17.255,17.215,17.255,22
,2017-01-23 10:00,23,17.235,17.245,17.22,17.245,5
,2017-01-23 10:30,23,17.245,17.27,17.245,17.27,16
,2017-01-23 11:00,23,17.265,17.265,17.24,17.24,6
,2017-01-23 11:30,23,17.24,17.24,17.22,17.22,3
,2017-01-23 12:00,23,17.225,17.25,17.22,17.25,34
,2017-01-23 12:30,23,17.25,17.255,17.24,17.255,5
,2017-01-23 13:00,23,17.255,17.255,17.255,17.255,4
,2017-01-23 13:30,23,17.26,17.26,17.255,17.255,7
,2017-01-23 14:00,23,17.25,17.255,17.25,17.255,3
,2017-01-23 14:30,23,17.255,17.255,17.255,17.255,1
,2017-01-23 15:00,23,17.27,17.285,17.27,17.285,10
,2017-01-23 15:30,23,17.29,17.3,17.29,17.295,7
,2017-01-23 17:00,24,17.325,17.325,17.325,17.325,1
,2017-01-23 19:00,24,17.28,17.28,17.28,17.28,1
,2017-01-23 20:00,24,17.275,17.28,17.275,17.28,21
,2017-01-23 22:00,24,17.265,17.265,17.255,17.255,3
,2017-01-23 22:30,24,17.255,17.255,17.235,17.235,6
,2017-01-23 23:30,24,17.23,17.23,17.23,17.23,2
,2017-01-24 00:00,24,17.21,17.21,17.21,17.21,1
,2017-01-24 01:30,24,17.21,17.21,17.19,17.19,4
,2017-01-24 02:00,24,17.21,17.21,17.21,17.21,2
,2017-01-24 03:00,24,17.215,17.215,17.2,17.2,2
,2017-01-24 03:30,24,17.21,17.21,17.21,17.21,1
,2017-01-24 04:00,24,17.205,17.205,17.205,17.205,1
,2017-01-24 04:30,24,17.18,17.18,17.175,17.18,4
,2017-01-24 05:30,24,17.215,17.215,17.215,17.215,1
,2017-01-24 06:00,24,17.195,17.21,17.195,17.21,14
,2017-01-24 06:30,24,17.22,17.22,17.22,17.22,1
,2017-01-24 07:00,24,17.21,17.21,17.195,17.195,5
,2017-01-24 07:30,24,17.23,17.245,17.215,17.215,12
,2017-01-24 08:00,24,17.24,17.24,17.24,17.24,1
,2017-01-24 08:30,24,17.26,17.34,17.26,17.33,30
,2017-01-24 09:00,24,17.345,17.365,17.25,17.25,33
,2017-01-24 09:30,24,17.24,17.275,17.225,17.275,59
,2017-01-24 10:00,24,17.27,17.27,17.215,17.23,30
,2017-01-24 10:30,24,17.235,17.265,17.215,17.265,25
,2017-01-24 11:00,24,17.26,17.305,17.26,17.305,8
,2017-01-24 11:30,24,17.3,17.3,17.26,17.26,13
,2017-01-24 12:00,24,17.26,17.26,17.24,17.24,36
,2017-01-24 12:30,24,17.225,17.225,17.205,17.22,8
,2017-01-24 13:00,24,17.2,17.2,17.17,17.17,5
,2017-01-24 13:30,24,17.18,17.18,17.155,17.155,12
,2017-01-24 14:00,24,17.12,17.125,17.09,17.125,8
,2017-01-24 14:30,24,17.14,17.19,17.14,17.19,15
,2017-01-24 15:30,24,17.2,17.2,17.2,17.2,2
,2017-01-24 17:00,25,17.185,17.185,17.185,17.185,1
,2017-01-24 17:30,25,17.165,17.165,17.165,17.165,4
,2017-01-24 18:30,25,17.155,17.155,17.155,17.155,1
,2017-01-24 19:00,25,17.13,17.13,17.13,17.13,1
,2017-01-24 19:30,25,17.15,17.15,17.15,17.15,1
,2017-01-24 21:00,25,17.12,17.12,17.12,17.12,1
,2017-01-24 22:00,25,17.1,17.1,17.1,17.1,2
,2017-01-24 23:30,25,17.08,17.08,17.07,17.08,3
,2017-01-25 00:00,25,17.03,17.05,17.03,17.05,2
,2017-01-25 00:30,25,17.065,17.065,17.065,17.065,13
,2017-01-25 01:00,25,17.05,17.05,17.05,17.05,4
,2017-01-25 02:00,25,17.11,17.115,17.11,17.11,5
,2017-01-25 02:30,25,17.08,17.085,16.865,16.98,42
,2017-01-25 03:00,25,16.995,17.005,16.925,17.005,10
,2017-01-25 03:30,25,16.97,16.97,16.97,16.97,1
,2017-01-25 04:00,25,17,17,17,17,1
,2017-01-25 04:30,25,16.99,17.015,16.99,17.015,3
,2017-01-25 05:00,25,17.015,17.015,17.015,17.015,4
,2017-01-25 05:30,25,16.985,16.985,16.985,16.985,1
,2017-01-25 06:00,25,17.035,17.06,17.035,17.06,4
,2017-01-25 06:30,25,17.065,17.065,17.04,17.04,2
,2017-01-25 07:00,25,17.02,17.02,17.02,17.02,2
,2017-01-25 07:30,25,17.04,17.04,16.995,17,18
,2017-01-25 08:00,25,17.015,17.015,16.845,16.885,84
,2017-01-25 08:30,25,16.895,16.945,16.86,16.93,39
,2017-01-25 09:00,25,16.93,16.98,16.93,16.98,50
,2017-01-25 09:30,25,16.98,16.98,16.93,16.94,23
,2017-01-25 10:00,25,16.94,16.98,16.93,16.975,24
,2017-01-25 10:30,25,16.99,17.07,16.99,17.065,18
,2017-01-25 11:00,25,17.075,17.075,17.01,17.01,16
,2017-01-25 11:30,25,16.98,17.015,16.98,17.015,22
,2017-01-25 12:00,25,17.03,17.055,17.01,17.025,24
,2017-01-25 12:30,25,17.04,17.04,17.04,17.04,6
,2017-01-25 13:30,25,17.025,17.025,17.025,17.025,2
,2017-01-25 14:00,25,17.03,17.03,17.025,17.025,2
,2017-01-25 14:30,25,17.06,17.06,17.06,17.06,3
,2017-01-25 15:00,25,17.055,17.055,17.055,17.055,3
,2017-01-25 17:00,26,17.06,17.06,17.06,17.06,4
,2017-01-25 17:30,26,17.05,17.07,17.05,17.07,3
,2017-01-25 18:00,26,17.07,17.07,17.07,17.07,1
,2017-01-25 18:30,26,17.07,17.07,17.07,17.07,1
,2017-01-25 19:00,26,17.045,17.045,17.04,17.04,4
,2017-01-25 19:30,26,17.01,17.01,17.01,17.01,13
,2017-01-25 20:00,26,17.02,17.02,17.02,17.02,2
,2017-01-25 20:30,26,17.01,17.01,16.995,16.995,42
,2017-01-25 23:30,26,17.01,17.01,16.995,17,65
,2017-01-26 00:00,26,16.965,16.965,16.945,16.96,6
,2017-01-26 00:30,26,16.955,16.955,16.955,16.955,13
,2017-01-26 01:30,26,16.97,16.97,16.97,16.97,1
,2017-01-26 02:00,26,16.98,16.98,16.98,16.98,1
,2017-01-26 03:30,26,17.005,17.005,16.905,16.905,4
,2017-01-26 04:00,26,16.925,16.93,16.925,16.925,3
,2017-01-26 04:30,26,16.925,16.925,16.925,16.925,5
,2017-01-26 05:00,26,16.95,16.95,16.945,16.95,12
,2017-01-26 05:30,26,16.935,16.935,16.935,16.935,5
,2017-01-26 06:00,26,16.895,16.895,16.89,16.89,10
,2017-01-26 06:30,26,16.875,16.875,16.875,16.875,3
,2017-01-26 07:00,26,16.87,16.87,16.75,16.84,67
,2017-01-26 07:30,26,16.84,16.915,16.84,16.91,33
,2017-01-26 08:00,26,16.905,16.93,16.87,16.885,13
,2017-01-26 08:30,26,16.87,16.965,16.85,16.93,30
,2017-01-26 09:00,26,16.915,16.915,16.88,16.88,16
,2017-01-26 09:30,26,16.865,16.865,16.785,16.82,55
,2017-01-26 10:00,26,16.82,16.84,16.78,16.785,46
,2017-01-26 10:30,26,16.785,16.79,16.77,16.79,13
,2017-01-26 11:00,26,16.78,16.84,16.78,16.82,11
,2017-01-26 11:30,26,16.815,16.845,16.815,16.845,14
,2017-01-26 12:00,26,16.845,16.94,16.845,16.905,26
,2017-01-26 12:30,26,16.87,16.89,16.86,16.89,6
,2017-01-26 13:00,26,16.865,16.885,16.865,16.885,7
,2017-01-26 13:30,26,16.885,16.895,16.885,16.895,2
,2017-01-26 14:00,26,16.87,16.885,16.85,16.885,6
,2017-01-26 14:30,26,16.88,16.88,16.875,16.875,3
,2017-01-26 15:00,26,16.865,16.865,16.85,16.85,2
,2017-01-26 15:30,26,16.85,16.865,16.85,16.85,4
,2017-01-26 18:00,27,16.85,16.85,16.82,16.83,5
,2017-01-26 18:30,27,16.835,16.835,16.835,16.835,1
,2017-01-26 19:00,27,16.785,16.785,16.775,16.775,3
,2017-01-26 20:00,27,16.84,16.84,16.84,16.84,1
,2017-01-26 21:00,27,16.805,16.805,16.765,16.765,5
,2017-01-26 21:30,27,16.76,16.775,16.76,16.775,3
,2017-01-26 22:30,27,16.77,16.77,16.77,16.77,3
,2017-01-27 00:00,27,16.785,16.785,16.755,16.755,7
,2017-01-27 00:30,27,16.75,16.75,16.75,16.75,1
,2017-01-27 01:30,27,16.74,16.74,16.74,16.74,1
,2017-01-27 02:00,27,16.765,16.765,16.765,16.765,2
,2017-01-27 02:30,27,16.79,16.79,16.775,16.775,2
,2017-01-27 04:00,27,16.81,16.81,16.81,16.81,1
,2017-01-27 05:00,27,16.81,16.81,16.81,16.81,1
,2017-01-27 06:00,27,16.81,16.81,16.805,16.805,3
,2017-01-27 06:30,27,16.8,16.8,16.76,16.77,8
,2017-01-27 07:00,27,16.78,16.8,16.77,16.775,15
,2017-01-27 07:30,27,16.8,16.83,16.7,16.775,50
,2017-01-27 08:00,27,16.785,16.88,16.785,16.835,80
,2017-01-27 08:30,27,16.825,16.85,16.805,16.805,17
,2017-01-27 09:00,27,16.81,16.865,16.81,16.865,27
,2017-01-27 09:30,27,16.88,17.01,16.88,17.005,38
,2017-01-27 10:00,27,16.985,17.3,16.985,17.205,178
,2017-01-27 10:30,27,17.195,17.205,17.13,17.155,42
,2017-01-27 11:00,27,17.12,17.13,17.075,17.11,109
,2017-01-27 11:30,27,17.115,17.135,17.115,17.12,16
,2017-01-27 12:00,27,17.13,17.22,17.125,17.19,185
,2017-01-27 12:30,27,17.19,17.235,17.19,17.195,62
,2017-01-27 13:00,27,17.205,17.215,17.205,17.21,38
,2017-01-27 13:30,27,17.205,17.21,17.195,17.21,23
,2017-01-27 14:00,27,17.205,17.205,17.195,17.195,11
,2017-01-27 15:00,27,17.21,17.21,17.2,17.2,2
,2017-01-27 15:30,27,17.215,17.215,17.215,17.215,2
,2017-01-29 17:00,30,17.26,17.28,17.26,17.28,14
,2017-01-29 17:30,30,17.27,17.27,17.265,17.265,10
,2017-01-29 18:00,30,17.255,17.255,17.255,17.255,1
,2017-01-29 19:00,30,17.24,17.24,17.24,17.24,30
,2017-01-29 19:30,30,17.26,17.27,17.26,17.27,6
,2017-01-29 20:30,30,17.25,17.255,17.25,17.255,12
,2017-01-29 21:00,30,17.26,17.26,17.26,17.26,2
,2017-01-29 23:30,30,17.205,17.21,17.205,17.21,21
,2017-01-30 00:00,30,17.215,17.23,17.21,17.215,16
,2017-01-30 00:30,30,17.205,17.205,17.205,17.205,2
,2017-01-30 01:30,30,17.26,17.26,17.24,17.255,14
,2017-01-30 02:00,30,17.245,17.245,17.205,17.205,11
,2017-01-30 02:30,30,17.205,17.205,17.195,17.195,14
,2017-01-30 03:00,30,17.195,17.2,17.165,17.165,7
,2017-01-30 03:30,30,17.15,17.155,17.15,17.155,51
,2017-01-30 04:00,30,17.165,17.165,17.165,17.165,5
,2017-01-30 04:30,30,17.18,17.215,17.18,17.215,11
,2017-01-30 05:30,30,17.16,17.16,17.15,17.15,9
,2017-01-30 06:30,30,17.195,17.195,17.195,17.195,2
,2017-01-30 07:00,30,17.195,17.205,17.165,17.19,11
,2017-01-30 07:30,30,17.195,17.305,17.19,17.295,183
,2017-01-30 08:00,30,17.305,17.32,17.235,17.26,59
,2017-01-30 08:30,30,17.29,17.325,17.265,17.265,86
,2017-01-30 09:00,30,17.275,17.35,17.26,17.285,132
,2017-01-30 09:30,30,17.275,17.29,17.235,17.26,120
,2017-01-30 10:00,30,17.265,17.265,17.195,17.24,56
,2017-01-30 10:30,30,17.235,17.235,17.17,17.17,18
,2017-01-30 11:00,30,17.185,17.23,17.185,17.23,32
,2017-01-30 11:30,30,17.225,17.24,17.155,17.19,28
,2017-01-30 12:00,30,17.2,17.225,17.185,17.185,79
,2017-01-30 12:30,30,17.18,17.195,17.175,17.195,11
,2017-01-30 13:00,30,17.2,17.2,17.155,17.155,3
,2017-01-30 13:30,30,17.15,17.195,17.15,17.195,8
,2017-01-30 14:00,30,17.19,17.19,17.19,17.19,1
,2017-01-30 14:30,30,17.2,17.2,17.195,17.2,10
,2017-01-30 15:30,30,17.19,17.2,17.19,17.2,11
,2017-01-30 17:00,31,17.2,17.2,17.18,17.2,4
,2017-01-30 19:00,31,17.22,17.22,17.22,17.22,2
,2017-01-30 19:30,31,17.245,17.245,17.24,17.24,2
,2017-01-30 20:00,31,17.26,17.26,17.245,17.245,2
,2017-01-30 20:30,31,17.265,17.265,17.265,17.265,3
,2017-01-30 21:00,31,17.25,17.27,17.25,17.25,21
,2017-01-30 21:30,31,17.245,17.255,17.245,17.255,21
,2017-01-30 22:00,31,17.285,17.285,17.28,17.28,2
,2017-01-31 00:00,31,17.27,17.27,17.265,17.27,6
,2017-01-31 00:30,31,17.24,17.24,17.24,17.24,2
,2017-01-31 01:30,31,17.25,17.29,17.25,17.29,7
,2017-01-31 02:00,31,17.285,17.295,17.275,17.295,5
,2017-01-31 02:30,31,17.245,17.245,17.21,17.21,14
,2017-01-31 03:00,31,17.235,17.235,17.235,17.235,2
,2017-01-31 03:30,31,17.25,17.265,17.25,17.265,3
,2017-01-31 04:00,31,17.26,17.275,17.26,17.275,11
,2017-01-31 04:30,31,17.27,17.275,17.245,17.245,12
,2017-01-31 05:00,31,17.245,17.265,17.245,17.26,9
,2017-01-31 05:30,31,17.265,17.39,17.265,17.375,37
,2017-01-31 06:00,31,17.395,17.575,17.395,17.475,345
,2017-01-31 06:30,31,17.485,17.52,17.45,17.455,31
,2017-01-31 07:00,31,17.47,17.505,17.425,17.5,42
,2017-01-31 07:30,31,17.51,17.58,17.505,17.505,96
,2017-01-31 08:00,31,17.51,17.565,17.47,17.565,55
,2017-01-31 08:30,31,17.555,17.595,17.515,17.55,132
,2017-01-31 09:00,31,17.555,17.7,17.51,17.66,100
,2017-01-31 09:30,31,17.65,17.66,17.535,17.54,135
,2017-01-31 10:00,31,17.54,17.595,17.515,17.595,51
,2017-01-31 10:30,31,17.595,17.63,17.595,17.61,36
,2017-01-31 11:00,31,17.605,17.625,17.575,17.6,22
,2017-01-31 11:30,31,17.6,17.6,17.56,17.56,23
,2017-01-31 12:00,31,17.575,17.625,17.575,17.6,211
,2017-01-31 12:30,31,17.6,17.605,17.6,17.605,17
,2017-01-31 13:00,31,17.625,17.655,17.625,17.655,32
,2017-01-31 13:30,31,17.655,17.67,17.635,17.64,80
,2017-01-31 14:00,31,17.645,17.655,17.64,17.64,28
,2017-01-31 14:30,31,17.64,17.645,17.64,17.64,14
,2017-01-31 15:00,31,17.64,17.64,17.64,17.64,6
,2017-01-31 15:30,31,17.645,17.645,17.645,17.645,1
,2017-01-31 17:00,1,17.635,17.655,17.62,17.64,52
,2017-01-31 17:30,1,17.64,17.655,17.64,17.645,11
,2017-01-31 18:00,1,17.635,17.635,17.59,17.59,4
,2017-01-31 18:30,1,17.59,17.635,17.59,17.635,23
,2017-01-31 19:30,1,17.595,17.605,17.595,17.605,11
,2017-01-31 20:00,1,17.58,17.58,17.58,17.58,15
,2017-01-31 21:00,1,17.595,17.6,17.595,17.6,2
,2017-01-31 21:30,1,17.59,17.59,17.57,17.57,12
,2017-01-31 22:00,1,17.575,17.575,17.575,17.575,2
,2017-01-31 22:30,1,17.56,17.56,17.535,17.535,9
,2017-01-31 23:00,1,17.545,17.56,17.545,17.56,2
,2017-01-31 23:30,1,17.52,17.545,17.52,17.545,3
,2017-02-01 00:00,1,17.545,17.545,17.525,17.525,9
,2017-02-01 00:30,1,17.545,17.545,17.545,17.545,1
,2017-02-01 01:00,1,17.55,17.55,17.55,17.55,1
,2017-02-01 01:30,1,17.57,17.57,17.55,17.56,6
,2017-02-01 02:00,1,17.555,17.6,17.555,17.6,17
,2017-02-01 02:30,1,17.6,17.615,17.6,17.61,23
,2017-02-01 03:00,1,17.625,17.645,17.625,17.645,5
,2017-02-01 03:30,1,17.64,17.66,17.64,17.66,2
,2017-02-01 04:00,1,17.63,17.665,17.63,17.645,4
,2017-02-01 04:30,1,17.66,17.68,17.66,17.68,4
,2017-02-01 05:00,1,17.67,17.67,17.655,17.655,3
,2017-02-01 05:30,1,17.655,17.655,17.655,17.655,11
,2017-02-01 06:00,1,17.685,17.685,17.67,17.67,4
,2017-02-01 06:30,1,17.67,17.67,17.64,17.655,44
,2017-02-01 07:00,1,17.65,17.67,17.52,17.52,112
,2017-02-01 07:30,1,17.51,17.56,17.5,17.555,78
,2017-02-01 08:00,1,17.55,17.56,17.5,17.51,25
,2017-02-01 08:30,1,17.51,17.555,17.505,17.535,115
,2017-02-01 09:00,1,17.53,17.53,17.435,17.48,85
,2017-02-01 09:30,1,17.49,17.535,17.49,17.535,68
,2017-02-01 10:00,1,17.5,17.51,17.475,17.49,19
,2017-02-01 10:30,1,17.505,17.515,17.49,17.515,21
,2017-02-01 11:00,1,17.525,17.535,17.51,17.535,125
,2017-02-01 11:30,1,17.515,17.595,17.515,17.565,152
,2017-02-01 12:00,1,17.565,17.565,17.51,17.53,50
,2017-02-01 12:30,1,17.525,17.53,17.525,17.53,4
,2017-02-01 13:00,1,17.57,17.63,17.545,17.62,19
,2017-02-01 13:30,1,17.64,17.71,17.64,17.68,22
,2017-02-01 14:00,1,17.655,17.675,17.655,17.675,12
,2017-02-01 14:30,1,17.635,17.635,17.6,17.6,12
,2017-02-01 15:00,1,17.61,17.61,17.605,17.605,2
,2017-02-01 15:30,1,17.615,17.62,17.615,17.615,19
,2017-02-01 17:30,2,17.635,17.635,17.635,17.635,2
,2017-02-01 18:00,2,17.64,17.65,17.64,17.65,10
,2017-02-01 18:30,2,17.67,17.67,17.67,17.67,2
,2017-02-01 19:00,2,17.685,17.685,17.685,17.685,3
,2017-02-01 19:30,2,17.64,17.64,17.64,17.64,1
,2017-02-01 20:30,2,17.67,17.68,17.67,17.68,2
,2017-02-01 21:00,2,17.67,17.67,17.66,17.67,16
,2017-02-01 21:30,2,17.68,17.685,17.68,17.685,7
,2017-02-01 22:00,2,17.695,17.695,17.69,17.69,4
,2017-02-01 22:30,2,17.695,17.695,17.685,17.685,14
,2017-02-01 23:30,2,17.7,17.73,17.7,17.73,52
,2017-02-02 00:00,2,17.715,17.725,17.71,17.725,46
,2017-02-02 00:30,2,17.7,17.7,17.7,17.7,4
,2017-02-02 01:00,2,17.695,17.695,17.695,17.695,11
,2017-02-02 01:30,2,17.7,17.705,17.685,17.685,13
,2017-02-02 02:00,2,17.69,17.73,17.685,17.73,13
,2017-02-02 02:30,2,17.735,17.755,17.72,17.745,36
,2017-02-02 03:00,2,17.75,17.75,17.72,17.72,5
,2017-02-02 03:30,2,17.73,17.735,17.72,17.735,3
,2017-02-02 04:00,2,17.75,17.81,17.75,17.79,56
,2017-02-02 04:30,2,17.795,17.805,17.78,17.78,3
,2017-02-02 05:00,2,17.77,17.77,17.77,17.77,1
,2017-02-02 05:30,2,17.775,17.8,17.775,17.8,22
,2017-02-02 06:00,2,17.76,17.76,17.74,17.75,32
,2017-02-02 06:30,2,17.75,17.75,17.72,17.72,36
,2017-02-02 07:00,2,17.75,17.78,17.75,17.77,21
,2017-02-02 07:30,2,17.775,17.8,17.76,17.76,17
,2017-02-02 08:00,2,17.75,17.75,17.715,17.715,64
,2017-02-02 08:30,2,17.725,17.755,17.68,17.7,92
,2017-02-02 09:00,2,17.71,17.715,17.655,17.675,43
,2017-02-02 09:30,2,17.665,17.675,17.615,17.625,38
,2017-02-02 10:00,2,17.635,17.645,17.58,17.625,56
,2017-02-02 10:30,2,17.645,17.645,17.615,17.615,16
,2017-02-02 11:00,2,17.61,17.61,17.55,17.575,177
,2017-02-02 11:30,2,17.575,17.575,17.535,17.535,9
,2017-02-02 12:00,2,17.52,17.55,17.485,17.51,178
,2017-02-02 12:30,2,17.53,17.53,17.53,17.53,6
,2017-02-02 13:00,2,17.51,17.53,17.51,17.53,16
,2017-02-02 13:30,2,17.515,17.525,17.5,17.5,16
,2017-02-02 14:00,2,17.515,17.53,17.5,17.5,87
,2017-02-02 14:30,2,17.52,17.555,17.52,17.555,14
,2017-02-02 15:00,2,17.555,17.555,17.555,17.555,2
,2017-02-02 15:30,2,17.53,17.53,17.53,17.53,1
,2017-02-02 17:00,3,17.555,17.555,17.51,17.51,7
,2017-02-02 17:30,3,17.51,17.51,17.51,17.51,1
,2017-02-02 18:30,3,17.465,17.475,17.455,17.455,8
,2017-02-02 19:00,3,17.435,17.48,17.435,17.48,103
,2017-02-02 20:00,3,17.45,17.45,17.4,17.415,33
,2017-02-02 20:30,3,17.385,17.4,17.385,17.4,3
,2017-02-02 21:00,3,17.395,17.395,17.395,17.395,1
,2017-02-02 21:30,3,17.365,17.39,17.365,17.385,4
,2017-02-02 22:00,3,17.405,17.405,17.405,17.405,1
,2017-02-02 22:30,3,17.415,17.43,17.415,17.43,4
,2017-02-02 23:00,3,17.425,17.425,17.41,17.41,7
,2017-02-02 23:30,3,17.405,17.405,17.405,17.405,1
,2017-02-03 00:30,3,17.4,17.4,17.395,17.395,13
,2017-02-03 01:00,3,17.415,17.415,17.415,17.415,2
,2017-02-03 01:30,3,17.425,17.465,17.425,17.465,16
,2017-02-03 02:00,3,17.44,17.44,17.42,17.42,4
,2017-02-03 02:30,3,17.395,17.435,17.395,17.435,3
,2017-02-03 03:30,3,17.41,17.41,17.41,17.41,2
,2017-02-03 04:00,3,17.425,17.425,17.425,17.425,1
,2017-02-03 04:30,3,17.405,17.41,17.405,17.41,3
,2017-02-03 05:30,3,17.38,17.385,17.375,17.375,18
,2017-02-03 06:00,3,17.37,17.39,17.36,17.39,21
,2017-02-03 06:30,3,17.405,17.405,17.4,17.4,3
,2017-02-03 07:00,3,17.395,17.41,17.395,17.41,7
,2017-02-03 07:30,3,17.39,17.51,17.335,17.475,128
,2017-02-03 08:00,3,17.495,17.55,17.46,17.46,101
,2017-02-03 08:30,3,17.465,17.52,17.465,17.485,37
,2017-02-03 09:00,3,17.5,17.595,17.5,17.58,59
,2017-02-03 09:30,3,17.59,17.6,17.56,17.57,56
,2017-02-03 10:00,3,17.58,17.58,17.54,17.55,22
,2017-02-03 10:30,3,17.555,17.57,17.535,17.57,31
,2017-02-03 11:00,3,17.585,17.585,17.54,17.545,22
,2017-02-03 11:30,3,17.54,17.565,17.54,17.565,6
,2017-02-03 12:00,3,17.56,17.565,17.53,17.54,129
,2017-02-03 12:30,3,17.545,17.545,17.47,17.49,15
,2017-02-03 13:00,3,17.48,17.48,17.45,17.475,9
,2017-02-03 13:30,3,17.465,17.505,17.465,17.505,13
,2017-02-03 14:00,3,17.505,17.515,17.505,17.515,14
,2017-02-03 14:30,3,17.525,17.545,17.525,17.535,14
,2017-02-03 15:00,3,17.54,17.56,17.54,17.56,13
,2017-02-03 15:30,3,17.57,17.575,17.57,17.575,3
,2017-02-05 17:00,6,17.57,17.595,17.55,17.55,4
,2017-02-05 17:30,6,17.565,17.565,17.565,17.565,1
,2017-02-05 18:00,6,17.575,17.575,17.575,17.575,1
,2017-02-05 18:30,6,17.585,17.59,17.58,17.59,4
,2017-02-05 19:00,6,17.635,17.665,17.635,17.665,27
,2017-02-05 19:30,6,17.68,17.695,17.665,17.69,19
,2017-02-05 20:00,6,17.705,17.705,17.66,17.66,13
,2017-02-05 21:00,6,17.67,17.67,17.67,17.67,5
,2017-02-05 22:30,6,17.66,17.66,17.66,17.66,3
,2017-02-05 23:30,6,17.65,17.65,17.64,17.64,87
,2017-02-06 00:00,6,17.64,17.645,17.64,17.645,12
,2017-02-06 00:30,6,17.655,17.655,17.655,17.655,1
,2017-02-06 02:00,6,17.64,17.645,17.64,17.645,5
,2017-02-06 02:30,6,17.645,17.65,17.64,17.64,11
,2017-02-06 03:00,6,17.65,17.65,17.65,17.65,2
,2017-02-06 03:30,6,17.645,17.655,17.645,17.655,2
,2017-02-06 04:00,6,17.635,17.635,17.635,17.635,2
,2017-02-06 04:30,6,17.63,17.635,17.63,17.635,2
,2017-02-06 05:00,6,17.65,17.695,17.65,17.695,6
,2017-02-06 05:30,6,17.685,17.685,17.675,17.675,5
,2017-02-06 06:00,6,17.68,17.685,17.68,17.685,3
,2017-02-06 06:30,6,17.675,17.71,17.675,17.705,13
,2017-02-06 07:00,6,17.7,17.71,17.675,17.675,37
,2017-02-06 07:30,6,17.69,17.695,17.65,17.69,51
,2017-02-06 08:00,6,17.68,17.705,17.67,17.705,16
,2017-02-06 08:30,6,17.68,17.71,17.68,17.705,14
,2017-02-06 09:00,6,17.68,17.68,17.655,17.68,18
,2017-02-06 09:30,6,17.685,17.705,17.685,17.705,16
,2017-02-06 10:00,6,17.715,17.75,17.715,17.74,37
,2017-02-06 10:30,6,17.725,17.75,17.715,17.72,16
,2017-02-06 11:00,6,17.725,17.735,17.72,17.735,12
,2017-02-06 11:30,6,17.735,17.775,17.735,17.775,38
,2017-02-06 12:00,6,17.765,17.77,17.75,17.77,42
,2017-02-06 12:30,6,17.75,17.78,17.75,17.78,15
,2017-02-06 13:00,6,17.78,17.785,17.77,17.785,28
,2017-02-06 13:30,6,17.79,17.79,17.78,17.78,22
,2017-02-06 14:00,6,17.78,17.8,17.78,17.8,22
,2017-02-06 14:30,6,17.81,17.825,17.805,17.815,43
,2017-02-06 15:00,6,17.805,17.815,17.805,17.805,25
,2017-02-06 15:30,6,17.81,17.81,17.81,17.81,5
,2017-02-06 17:00,7,17.815,17.815,17.81,17.815,3
,2017-02-06 17:30,7,17.82,17.82,17.82,17.82,2
,2017-02-06 18:00,7,17.785,17.83,17.785,17.83,18
,2017-02-06 18:30,7,17.83,17.83,17.8,17.8,4
,2017-02-06 20:30,7,17.78,17.78,17.78,17.78,2
,2017-02-06 21:00,7,17.76,17.76,17.76,17.76,4
,2017-02-06 21:30,7,17.76,17.76,17.75,17.75,4
,2017-02-06 22:00,7,17.77,17.77,17.77,17.77,1
,2017-02-06 22:30,7,17.775,17.775,17.76,17.76,10
,2017-02-06 23:30,7,17.785,17.795,17.785,17.795,2
,2017-02-07 00:00,7,17.82,17.82,17.8,17.8,35
,2017-02-07 00:30,7,17.795,17.795,17.79,17.79,26
,2017-02-07 01:00,7,17.76,17.76,17.75,17.755,14
,2017-02-07 01:30,7,17.73,17.73,17.685,17.685,4
,2017-02-07 02:00,7,17.675,17.675,17.645,17.67,16
,2017-02-07 02:30,7,17.67,17.69,17.66,17.69,4
,2017-02-07 03:00,7,17.655,17.66,17.655,17.66,2
,2017-02-07 03:30,7,17.645,17.655,17.635,17.655,5
,2017-02-07 04:00,7,17.69,17.69,17.69,17.69,1
,2017-02-07 04:30,7,17.675,17.675,17.675,17.675,2
,2017-02-07 05:00,7,17.655,17.665,17.655,17.655,8
,2017-02-07 05:30,7,17.67,17.67,17.67,17.67,2
,2017-02-07 06:00,7,17.675,17.71,17.675,17.71,8
,2017-02-07 06:30,7,17.7,17.725,17.7,17.725,17
,2017-02-07 07:00,7,17.72,17.72,17.665,17.665,40
,2017-02-07 07:30,7,17.675,17.71,17.67,17.71,55
,2017-02-07 08:00,7,17.71,17.75,17.705,17.75,120
,2017-02-07 08:30,7,17.745,17.805,17.745,17.805,55
,2017-02-07 09:00,7,17.795,17.815,17.755,17.805,57
,2017-02-07 09:30,7,17.815,17.85,17.805,17.845,31
,2017-02-07 10:00,7,17.855,17.86,17.815,17.815,52
,2017-02-07 10:30,7,17.825,17.835,17.795,17.805,24
,2017-02-07 11:00,7,17.805,17.845,17.805,17.845,29
,2017-02-07 11:30,7,17.84,17.845,17.82,17.82,31
,2017-02-07 12:00,7,17.835,17.84,17.815,17.82,156
,2017-02-07 12:30,7,17.815,17.825,17.815,17.825,4
,2017-02-07 13:00,7,17.79,17.8,17.77,17.77,28
,2017-02-07 13:30,7,17.77,17.78,17.765,17.765,8
,2017-02-07 14:30,7,17.775,17.775,17.775,17.775,1
,2017-02-07 15:30,7,17.77,17.77,17.77,17.77,6
,2017-02-07 17:00,8,17.755,17.76,17.755,17.76,2
,2017-02-07 17:30,8,17.73,17.735,17.73,17.735,4
,2017-02-07 18:00,8,17.735,17.735,17.735,17.735,1
,2017-02-07 18:30,8,17.745,17.75,17.745,17.745,5
,2017-02-07 19:00,8,17.75,17.755,17.7,17.755,27
,2017-02-07 19:30,8,17.775,17.775,17.775,17.775,2
,2017-02-07 20:00,8,17.77,17.77,17.77,17.77,1
,2017-02-07 20:30,8,17.79,17.795,17.79,17.795,6
,2017-02-07 21:00,8,17.785,17.835,17.785,17.835,8
,2017-02-07 21:30,8,17.8,17.81,17.8,17.81,3
,2017-02-08 00:00,8,17.755,17.76,17.755,17.76,2
,2017-02-08 00:30,8,17.75,17.75,17.74,17.74,7
,2017-02-08 01:00,8,17.75,17.75,17.73,17.74,4
,2017-02-08 02:00,8,17.745,17.785,17.73,17.785,9
,2017-02-08 02:30,8,17.78,17.825,17.78,17.825,10
,2017-02-08 03:00,8,17.835,17.835,17.805,17.805,3
,2017-02-08 03:30,8,17.805,17.805,17.785,17.785,4
,2017-02-08 04:00,8,17.775,17.785,17.775,17.785,3
,2017-02-08 04:30,8,17.79,17.79,17.79,17.79,1
,2017-02-08 05:00,8,17.79,17.795,17.79,17.795,4
,2017-02-08 05:30,8,17.83,17.84,17.805,17.805,16
,2017-02-08 06:00,8,17.82,17.82,17.82,17.82,1
,2017-02-08 06:30,8,17.835,17.88,17.825,17.87,120
,2017-02-08 07:00,8,17.87,17.89,17.84,17.87,74
,2017-02-08 07:30,8,17.89,17.905,17.84,17.845,32
,2017-02-08 08:00,8,17.875,17.9,17.875,17.875,19
,2017-02-08 08:30,8,17.88,17.94,17.88,17.9,134
,2017-02-08 09:00,8,17.895,17.895,17.84,17.85,67
,2017-02-08 09:30,8,17.855,17.9,17.85,17.855,74
,2017-02-08 10:00,8,17.855,17.86,17.855,17.86,5
,2017-02-08 10:30,8,17.87,17.885,17.86,17.885,34
,2017-02-08 11:00,8,17.885,17.9,17.88,17.88,12
,2017-02-08 11:30,8,17.875,17.885,17.875,17.875,24
,2017-02-08 12:00,8,17.865,17.865,17.76,17.79,151
,2017-02-08 12:30,8,17.755,17.795,17.75,17.795,41
,2017-02-08 13:00,8,17.815,17.85,17.815,17.85,5
,2017-02-08 13:30,8,17.85,17.855,17.84,17.845,16
,2017-02-08 14:00,8,17.84,17.84,17.83,17.83,4
,2017-02-08 14:30,8,17.82,17.84,17.82,17.84,2
,2017-02-08 15:00,8,17.84,17.84,17.84,17.84,3
,2017-02-08 17:00,9,17.85,17.855,17.85,17.855,2
,2017-02-08 19:00,9,17.81,17.81,17.8,17.805,7
,2017-02-08 20:00,9,17.8,17.815,17.8,17.815,14
,2017-02-08 20:30,9,17.845,17.845,17.825,17.835,6
,2017-02-08 21:00,9,17.83,17.83,17.83,17.83,1
,2017-02-08 21:30,9,17.85,17.85,17.85,17.85,2
,2017-02-08 22:00,9,17.86,17.86,17.85,17.855,14
,2017-02-08 22:30,9,17.86,17.865,17.85,17.85,8
,2017-02-08 23:00,9,17.85,17.85,17.85,17.85,3
,2017-02-08 23:30,9,17.845,17.845,17.845,17.845,1
,2017-02-09 00:00,9,17.825,17.825,17.825,17.825,5
,2017-02-09 00:30,9,17.81,17.81,17.81,17.81,5
,2017-02-09 01:00,9,17.81,17.815,17.81,17.815,16
,2017-02-09 01:30,9,17.8,17.805,17.8,17.805,5
,2017-02-09 02:00,9,17.83,17.855,17.83,17.855,10
,2017-02-09 02:30,9,17.85,17.87,17.85,17.87,5
,2017-02-09 03:00,9,17.835,17.875,17.835,17.875,13
,2017-02-09 03:30,9,17.88,17.89,17.88,17.89,15
,2017-02-09 04:00,9,17.85,17.85,17.84,17.84,4
,2017-02-09 04:30,9,17.83,17.845,17.83,17.845,5
,2017-02-09 05:00,9,17.83,17.83,17.79,17.79,36
,2017-02-09 05:30,9,17.805,17.805,17.77,17.8,10
,2017-02-09 06:00,9,17.81,17.81,17.81,17.81,1
,2017-02-09 06:30,9,17.815,17.835,17.81,17.82,6
,2017-02-09 07:00,9,17.84,17.845,17.82,17.82,31
,2017-02-09 07:30,9,17.81,17.84,17.8,17.82,18
,2017-02-09 08:00,9,17.84,17.875,17.825,17.87,30
,2017-02-09 08:30,9,17.9,17.9,17.805,17.815,61
,2017-02-09 09:00,9,17.805,17.83,17.725,17.73,140
,2017-02-09 09:30,9,17.73,17.76,17.685,17.75,139
,2017-02-09 10:00,9,17.745,17.765,17.725,17.765,39
,2017-02-09 10:30,9,17.775,17.79,17.735,17.735,40
,2017-02-09 11:00,9,17.755,17.775,17.755,17.76,20
,2017-02-09 11:30,9,17.765,17.785,17.765,17.785,24
,2017-02-09 12:00,9,17.785,17.82,17.77,17.815,155
,2017-02-09 12:30,9,17.805,17.81,17.8,17.8,50
,2017-02-09 13:00,9,17.8,17.8,17.785,17.785,13
,2017-02-09 13:30,9,17.785,17.785,17.74,17.74,26
,2017-02-09 14:00,9,17.73,17.75,17.73,17.75,10
,2017-02-09 14:30,9,17.74,17.74,17.73,17.74,6
,2017-02-09 15:00,9,17.735,17.74,17.735,17.74,6
,2017-02-09 15:30,9,17.72,17.72,17.72,17.72,1
,2017-02-09 17:00,10,17.72,17.72,17.72,17.72,7
,2017-02-09 17:30,10,17.7,17.7,17.7,17.7,4
,2017-02-09 18:00,10,17.715,17.715,17.62,17.62,28
,2017-02-09 18:30,10,17.62,17.67,17.62,17.66,13
,2017-02-09 19:00,10,17.665,17.665,17.635,17.64,8
,2017-02-09 19:30,10,17.655,17.66,17.65,17.66,11
,2017-02-09 20:30,10,17.63,17.63,17.63,17.63,17
,2017-02-09 21:00,10,17.665,17.665,17.665,17.665,2
,2017-02-09 22:00,10,17.635,17.635,17.635,17.635,2
,2017-02-09 23:30,10,17.64,17.64,17.64,17.64,1
,2017-02-10 00:00,10,17.63,17.635,17.63,17.635,4
,2017-02-10 00:30,10,17.63,17.645,17.63,17.645,9
,2017-02-10 01:00,10,17.65,17.65,17.645,17.645,6
,2017-02-10 01:30,10,17.625,17.645,17.625,17.645,3
,2017-02-10 02:00,10,17.64,17.655,17.635,17.645,9
,2017-02-10 02:30,10,17.66,17.67,17.66,17.67,10
,2017-02-10 03:00,10,17.69,17.69,17.665,17.665,8
,2017-02-10 03:30,10,17.68,17.68,17.66,17.66,7
,2017-02-10 04:30,10,17.7,17.705,17.7,17.705,3
,2017-02-10 05:00,10,17.7,17.7,17.68,17.68,7
,2017-02-10 05:30,10,17.675,17.675,17.665,17.665,3
,2017-02-10 06:00,10,17.655,17.655,17.655,17.655,1
,2017-02-10 06:30,10,17.665,17.665,17.66,17.66,4
,2017-02-10 07:00,10,17.675,17.705,17.675,17.685,74
,2017-02-10 07:30,10,17.68,17.705,17.66,17.705,27
,2017-02-10 08:00,10,17.71,17.765,17.71,17.715,191
,2017-02-10 08:30,10,17.745,17.845,17.745,17.82,235
,2017-02-10 09:00,10,17.83,18.02,17.83,18.02,596
,2017-02-10 09:30,10,18.04,18.04,17.9,17.975,179
,2017-02-10 10:00,10,17.97,18.035,17.97,18.03,144
,2017-02-10 10:30,10,18.03,18.08,18.005,18.025,85
,2017-02-10 11:00,10,18.035,18.065,18.035,18.04,33
,2017-02-10 11:30,10,18.035,18.035,17.965,17.995,45
,2017-02-10 12:00,10,17.98,18.015,17.98,18,167
,2017-02-10 12:30,10,18.01,18.055,17.995,17.995,24
,2017-02-10 13:00,10,18,18,17.985,18,6
,2017-02-10 13:30,10,18,18.015,18,18.01,22
,2017-02-10 14:00,10,18,18,18,18,2
,2017-02-10 15:00,10,18.01,18.01,18.01,18.01,3
,2017-02-10 15:30,10,18.01,18.025,18.01,18.025,9
,2017-02-12 17:00,13,18,18.02,17.985,17.995,9
,2017-02-12 18:00,13,17.98,17.98,17.97,17.98,4
,2017-02-12 18:30,13,17.985,18.005,17.985,18.005,3
,2017-02-12 19:00,13,17.98,18.035,17.98,18.02,21
,2017-02-12 19:30,13,18.03,18.07,18.025,18.055,311
,2017-02-12 20:00,13,18.05,18.05,18.015,18.03,239
,2017-02-12 20:30,13,18.02,18.025,18.02,18.025,41
,2017-02-12 21:00,13,18.03,18.03,18,18,2
,2017-02-12 21:30,13,18.015,18.015,18.01,18.01,3
,2017-02-12 22:00,13,17.995,18.01,17.995,18.01,5
,2017-02-12 22:30,13,18,18.005,18,18.005,6
,2017-02-12 23:00,13,18,18,18,18,13
,2017-02-12 23:30,13,18.005,18.005,17.97,18,74
,2017-02-13 00:00,13,18,18.03,18,18.01,47
,2017-02-13 00:30,13,18.01,18.01,18.01,18.01,33
,2017-02-13 01:00,13,18.005,18.01,18.005,18.01,6
,2017-02-13 01:30,13,18.03,18.03,18.03,18.03,6
,2017-02-13 02:00,13,18.03,18.03,17.985,17.985,16
,2017-02-13 02:30,13,17.99,18.005,17.99,18,10
,2017-02-13 03:00,13,18.015,18.015,17.98,17.99,26
,2017-02-13 03:30,13,17.99,17.995,17.99,17.995,3
,2017-02-13 04:30,13,18.015,18.015,18.015,18.015,25
,2017-02-13 05:00,13,18.025,18.025,18.02,18.025,42
,2017-02-13 05:30,13,18.015,18.02,18.015,18.02,7
,2017-02-13 06:00,13,18.02,18.02,18.01,18.01,26
,2017-02-13 06:30,13,18,18,18,18,3
,2017-02-13 07:00,13,17.99,18.02,17.91,17.945,121
,2017-02-13 07:30,13,17.95,17.96,17.915,17.95,73
,2017-02-13 08:00,13,17.945,17.975,17.94,17.965,172
,2017-02-13 08:30,13,17.965,17.985,17.88,17.895,309
,2017-02-13 09:00,13,17.895,17.92,17.835,17.835,271
,2017-02-13 09:30,13,17.83,17.925,17.82,17.925,107
,2017-02-13 10:00,13,17.91,17.915,17.87,17.875,52
,2017-02-13 10:30,13,17.885,17.885,17.865,17.885,21
,2017-02-13 11:00,13,17.9,17.925,17.9,17.915,23
,2017-02-13 11:30,13,17.92,17.92,17.91,17.91,2
,2017-02-13 12:00,13,17.9,17.9,17.88,17.89,199
,2017-02-13 12:30,13,17.9,17.925,17.895,17.92,17
,2017-02-13 13:00,13,17.925,17.925,17.925,17.925,10
,2017-02-13 13:30,13,17.92,17.92,17.89,17.9,12
,2017-02-13 14:00,13,17.91,17.91,17.91,17.91,3
,2017-02-13 14:30,13,17.9,17.9,17.88,17.88,3
,2017-02-13 15:00,13,17.88,17.88,17.88,17.88,1
,2017-02-13 17:00,14,17.885,17.89,17.885,17.89,2
,2017-02-13 17:30,14,17.89,17.89,17.89,17.89,7
,2017-02-13 18:00,14,17.91,17.91,17.91,17.91,1
,2017-02-13 18:30,14,17.885,17.885,17.88,17.88,3
,2017-02-13 19:00,14,17.89,17.91,17.89,17.91,31
,2017-02-13 19:30,14,17.91,17.92,17.91,17.915,31
,2017-02-13 20:00,14,17.915,17.915,17.915,17.915,1
,2017-02-13 20:30,14,17.9,17.915,17.9,17.915,8
,2017-02-13 21:30,14,17.915,17.92,17.915,17.92,3
,2017-02-13 22:00,14,17.94,17.94,17.94,17.94,1
,2017-02-13 22:30,14,17.94,17.94,17.93,17.93,51
,2017-02-13 23:00,14,17.93,17.93,17.93,17.93,1
,2017-02-13 23:30,14,17.96,17.96,17.945,17.945,77
,2017-02-14 00:00,14,17.95,17.955,17.94,17.955,106
,2017-02-14 00:30,14,17.94,17.94,17.94,17.94,4
,2017-02-14 01:00,14,17.92,17.92,17.9,17.9,6
,2017-02-14 01:30,14,17.93,17.93,17.915,17.915,2
,2017-02-14 02:00,14,17.905,17.95,17.905,17.945,15
,2017-02-14 02:30,14,17.96,17.97,17.945,17.95,16
,2017-02-14 03:00,14,17.945,17.955,17.915,17.915,29
,2017-02-14 03:30,14,17.915,17.95,17.915,17.93,12
,2017-02-14 04:00,14,17.935,17.955,17.935,17.955,4
,2017-02-14 04:30,14,17.96,17.965,17.955,17.955,11
,2017-02-14 05:00,14,17.965,17.975,17.955,17.975,5
,2017-02-14 05:30,14,17.985,17.995,17.985,17.99,12
,2017-02-14 06:00,14,17.99,17.995,17.985,17.985,27
,2017-02-14 06:30,14,17.975,18.12,17.975,18.1,234
,2017-02-14 07:00,14,18.11,18.12,18.01,18.055,294
,2017-02-14 07:30,14,18.05,18.08,18.015,18.065,274
,2017-02-14 08:00,14,18.065,18.16,18.06,18.13,308
,2017-02-14 08:30,14,18.13,18.13,17.95,17.95,351
,2017-02-14 09:00,14,17.94,17.99,17.86,17.935,311
,2017-02-14 09:30,14,17.925,17.925,17.8,17.875,218
,2017-02-14 10:00,14,17.885,17.915,17.85,17.915,62
,2017-02-14 10:30,14,17.925,17.93,17.89,17.93,62
,2017-02-14 11:00,14,17.93,17.93,17.9,17.93,38
,2017-02-14 11:30,14,17.93,17.945,17.92,17.93,97
,2017-02-14 12:00,14,17.94,17.97,17.92,17.96,335
,2017-02-14 12:30,14,17.965,18.045,17.965,18.03,136
,2017-02-14 13:00,14,18.025,18.045,18.005,18.045,48
,2017-02-14 13:30,14,18.035,18.055,18.025,18.03,51
,2017-02-14 14:00,14,18.03,18.03,18.02,18.02,11
,2017-02-14 14:30,14,18.025,18.025,18.005,18.01,11
,2017-02-14 15:00,14,18.02,18.02,18.02,18.02,1
,2017-02-14 17:00,15,18.02,18.04,18.02,18.02,7
,2017-02-14 18:00,15,18.01,18.015,18.01,18.015,2
,2017-02-14 18:30,15,17.99,18,17.99,18,7
,2017-02-14 19:00,15,17.975,17.975,17.975,17.975,1
,2017-02-14 19:30,15,18.005,18.005,18.005,18.005,1
,2017-02-14 20:00,15,17.995,17.995,17.995,17.995,1
,2017-02-14 20:30,15,17.99,18,17.99,18,4
,2017-02-14 21:00,15,18,18,18,18,20
,2017-02-14 21:30,15,18,18,18,18,2
,2017-02-14 22:30,15,17.985,17.995,17.985,17.995,3
,2017-02-14 23:30,15,17.99,17.99,17.985,17.99,27
,2017-02-15 00:00,15,17.985,17.985,17.975,17.98,3
,2017-02-15 00:30,15,17.99,18,17.985,17.985,79
,2017-02-15 01:00,15,17.98,17.99,17.915,17.915,27
,2017-02-15 01:30,15,17.91,17.945,17.91,17.945,19
,2017-02-15 02:00,15,17.93,17.94,17.915,17.94,15
,2017-02-15 02:30,15,17.955,17.955,17.95,17.955,8
,2017-02-15 03:00,15,17.955,17.965,17.955,17.96,18
,2017-02-15 03:30,15,17.97,17.97,17.94,17.94,24
,2017-02-15 04:00,15,17.94,17.94,17.925,17.925,25
,2017-02-15 04:30,15,17.925,17.945,17.925,17.945,38
,2017-02-15 05:00,15,17.945,17.945,17.925,17.935,21
,2017-02-15 05:30,15,17.93,17.94,17.925,17.94,19
,2017-02-15 06:00,15,17.94,17.965,17.94,17.965,21
,2017-02-15 06:30,15,17.955,17.965,17.955,17.955,24
,2017-02-15 07:00,15,17.95,17.95,17.905,17.92,138
,2017-02-15 07:30,15,17.915,17.915,17.825,17.885,298
,2017-02-15 08:00,15,17.885,17.925,17.87,17.905,177
,2017-02-15 08:30,15,17.905,17.99,17.89,17.95,400
,2017-02-15 09:00,15,17.95,18.02,17.95,17.97,266
,2017-02-15 09:30,15,17.965,17.965,17.925,17.935,206
,2017-02-15 10:00,15,17.945,18.02,17.945,18.02,215
,2017-02-15 10:30,15,18.025,18.05,18,18.01,120
,2017-02-15 11:00,15,18,18.045,17.995,18.025,83
,2017-02-15 11:30,15,18.03,18.03,18.005,18.015,178
,2017-02-15 12:00,15,18.025,18.05,18.005,18.045,317
,2017-02-15 12:30,15,18.035,18.045,18.025,18.03,18
,2017-02-15 13:00,15,18.035,18.04,18,18,28
,2017-02-15 13:30,15,18.005,18.02,18.005,18.015,64
,2017-02-15 14:00,15,18.015,18.02,18.01,18.02,43
,2017-02-15 14:30,15,18.015,18.05,18.015,18.045,28
,2017-02-15 15:00,15,18.035,18.045,18.035,18.045,39
,2017-02-15 15:30,15,18.04,18.045,18.04,18.045,2
,2017-02-15 17:00,16,18.045,18.055,18.03,18.04,45
,2017-02-15 17:30,16,18.035,18.045,18.035,18.045,2
,2017-02-15 18:00,16,18.035,18.065,18.025,18.055,35
,2017-02-15 18:30,16,18.045,18.055,18.045,18.055,9
,2017-02-15 19:00,16,18.06,18.095,18.055,18.06,104
,2017-02-15 19:30,16,18.075,18.085,18.045,18.085,61
,2017-02-15 20:00,16,18.085,18.105,18.075,18.105,191
,2017-02-15 20:30,16,18.11,18.11,18.08,18.095,32
,2017-02-15 21:00,16,18.095,18.095,18.075,18.085,50
,2017-02-15 21:30,16,18.085,18.085,18.07,18.08,9
,2017-02-15 22:00,16,18.075,18.08,18.065,18.065,20
,2017-02-15 22:30,16,18.065,18.07,18.055,18.065,28
,2017-02-15 23:00,16,18.06,18.075,18.06,18.065,8
,2017-02-15 23:30,16,18.075,18.085,18.05,18.065,14
,2017-02-16 00:00,16,18.06,18.06,18.02,18.02,79
,2017-02-16 00:30,16,18.025,18.03,18.005,18.025,69
,2017-02-16 01:00,16,18.025,18.035,18.015,18.025,17
,2017-02-16 01:30,16,18.035,18.035,18.025,18.025,6
,2017-02-16 02:00,16,18.04,18.075,18.035,18.05,82
,2017-02-16 02:30,16,18.065,18.1,18.055,18.085,22
,2017-02-16 03:00,16,18.085,18.21,18.085,18.155,210
,2017-02-16 03:30,16,18.15,18.16,18.1,18.1,62
,2017-02-16 04:00,16,18.11,18.11,18.06,18.09,107
,2017-02-16 04:30,16,18.09,18.11,18.08,18.09,27
,2017-02-16 05:00,16,18.095,18.095,18.04,18.085,33
,2017-02-16 05:30,16,18.095,18.15,18.095,18.13,71
,2017-02-16 06:00,16,18.13,18.15,18.125,18.14,33
,2017-02-16 06:30,16,18.13,18.14,18.1,18.115,80
,2017-02-16 07:00,16,18.11,18.14,18.1,18.105,325
,2017-02-16 07:30,16,18.115,18.15,18.075,18.09,280
,2017-02-16 08:00,16,18.085,18.135,18.08,18.13,248
,2017-02-16 08:30,16,18.125,18.195,18.095,18.16,563
,2017-02-16 09:00,16,18.16,18.185,18.13,18.145,283
,2017-02-16 09:30,16,18.14,18.19,18.135,18.15,271
,2017-02-16 10:00,16,18.155,18.205,18.155,18.155,239
,2017-02-16 10:30,16,18.155,18.175,18.14,18.14,201
,2017-02-16 11:00,16,18.14,18.16,18.135,18.14,178
,2017-02-16 11:30,16,18.135,18.15,18.13,18.14,216
,2017-02-16 12:00,16,18.14,18.165,18.11,18.16,331
,2017-02-16 12:30,16,18.16,18.17,18.14,18.14,83
,2017-02-16 13:00,16,18.14,18.16,18.135,18.16,17
,2017-02-16 13:30,16,18.145,18.165,18.145,18.165,43
,2017-02-16 14:00,16,18.16,18.16,18.155,18.155,7
,2017-02-16 14:30,16,18.16,18.16,18.145,18.16,9
,2017-02-16 15:00,16,18.155,18.155,18.15,18.15,2
,2017-02-16 15:30,16,18.165,18.165,18.165,18.165,1
,2017-02-16 17:00,17,18.17,18.17,18.135,18.135,16
,2017-02-16 17:30,17,18.15,18.15,18.15,18.15,2
,2017-02-16 18:00,17,18.145,18.15,18.125,18.13,41
,2017-02-16 18:30,17,18.13,18.135,18.13,18.135,2
,2017-02-16 19:00,17,18.135,18.145,18.12,18.12,45
,2017-02-16 19:30,17,18.125,18.13,18.1,18.115,197
,2017-02-16 20:00,17,18.11,18.13,18.11,18.13,10
,2017-02-16 20:30,17,18.13,18.13,18.12,18.125,16
,2017-02-16 21:00,17,18.115,18.14,18.115,18.14,19
,2017-02-16 21:30,17,18.135,18.135,18.12,18.12,36
,2017-02-16 22:00,17,18.12,18.12,18.115,18.115,6
,2017-02-16 22:30,17,18.12,18.125,18.12,18.125,9
,2017-02-16 23:00,17,18.125,18.135,18.125,18.125,8
,2017-02-16 23:30,17,18.12,18.12,18.105,18.105,33
,2017-02-17 00:00,17,18.1,18.115,18.1,18.105,33
,2017-02-17 00:30,17,18.105,18.11,18.095,18.11,65
,2017-02-17 01:00,17,18.11,18.13,18.11,18.125,17
,2017-02-17 01:30,17,18.12,18.12,18.09,18.09,18
,2017-02-17 02:00,17,18.095,18.12,18.075,18.11,49
,2017-02-17 02:30,17,18.105,18.125,18.105,18.11,27
,2017-02-17 03:00,17,18.105,18.15,18.1,18.14,49
,2017-02-17 03:30,17,18.13,18.155,18.125,18.125,78
,2017-02-17 04:00,17,18.12,18.145,18.115,18.125,54
,2017-02-17 04:30,17,18.115,18.115,18.09,18.095,31
,2017-02-17 05:00,17,18.095,18.11,18.06,18.09,221
,2017-02-17 05:30,17,18.09,18.105,18.09,18.105,6
,2017-02-17 06:00,17,18.095,18.12,18.075,18.08,160
,2017-02-17 06:30,17,18.09,18.1,18.075,18.085,177
,2017-02-17 07:00,17,18.095,18.135,18.085,18.085,431
,2017-02-17 07:30,17,18.085,18.105,18.065,18.08,237
,2017-02-17 08:00,17,18.095,18.1,18.045,18.065,267
,2017-02-17 08:30,17,18.065,18.125,18.035,18.105,471
,2017-02-17 09:00,17,18.11,18.135,18.05,18.07,397
,2017-02-17 09:30,17,18.075,18.105,18.065,18.08,377
,2017-02-17 10:00,17,18.09,18.105,18.065,18.095,253
,2017-02-17 10:30,17,18.095,18.13,18.08,18.115,247
,2017-02-17 11:00,17,18.11,18.13,18.11,18.12,172
,2017-02-17 11:30,17,18.115,18.125,18.105,18.12,218
,2017-02-17 12:00,17,18.115,18.14,18.095,18.115,416
,2017-02-17 12:30,17,18.115,18.115,18.09,18.095,21
,2017-02-17 13:00,17,18.1,18.11,18.095,18.1,28
,2017-02-17 13:30,17,18.1,18.105,18.07,18.08,43
,2017-02-17 14:00,17,18.08,18.08,18.06,18.07,26
,2017-02-17 14:30,17,18.065,18.08,18.065,18.065,18
,2017-02-17 15:00,17,18.075,18.075,18.065,18.07,25
,2017-02-17 15:30,17,18.06,18.06,18.04,18.05,53
,2017-02-19 17:00,21,18.06,18.09,18.045,18.09,50
,2017-02-19 17:30,21,18.09,18.095,18.085,18.085,9
,2017-02-19 18:00,21,18.07,18.07,18.045,18.07,40
,2017-02-19 18:30,21,18.065,18.065,18.055,18.055,9
,2017-02-19 19:00,21,18.065,18.07,18.005,18.005,88
,2017-02-19 19:30,21,18,18.035,17.98,18.03,166
,2017-02-19 20:00,21,18.015,18.025,18.005,18.01,106
,2017-02-19 20:30,21,18.025,18.025,17.995,18.005,53
,2017-02-19 21:00,21,18.015,18.02,18,18.015,50
,2017-02-19 21:30,21,18.01,18.02,18.01,18.02,7
,2017-02-19 22:00,21,18.015,18.025,18.01,18.01,16
,2017-02-19 22:30,21,18.025,18.045,18.025,18.03,40
,2017-02-19 23:00,21,18.03,18.035,18.025,18.025,10
,2017-02-19 23:30,21,18.025,18.035,18.015,18.02,119
,2017-02-20 00:00,21,18.015,18.02,18.005,18.01,43
,2017-02-20 00:30,21,18.015,18.035,18.015,18.025,63
,2017-02-20 01:00,21,18.03,18.05,18.03,18.04,42
,2017-02-20 01:30,21,18.045,18.05,18.015,18.025,48
,2017-02-20 02:00,21,18.05,18.065,18.035,18.06,51
,2017-02-20 02:30,21,18.065,18.065,18.045,18.05,38
,2017-02-20 03:00,21,18.065,18.07,18.05,18.07,59
,2017-02-20 03:30,21,18.055,18.09,18.055,18.09,59
,2017-02-20 04:00,21,18.075,18.09,18.06,18.065,78
,2017-02-20 04:30,21,18.065,18.07,18.05,18.05,33
,2017-02-20 05:00,21,18.06,18.07,18.055,18.07,10
,2017-02-20 05:30,21,18.055,18.07,18.055,18.06,11
,2017-02-20 06:00,21,18.055,18.065,18.035,18.035,42
,2017-02-20 06:30,21,18.035,18.05,18.035,18.05,12
,2017-02-20 07:00,21,18.045,18.07,18.045,18.065,169
,2017-02-20 07:30,21,18.065,18.075,18.055,18.075,165
,2017-02-20 08:00,21,18.07,18.075,18.06,18.06,89
,2017-02-20 08:30,21,18.055,18.075,18.05,18.07,140
,2017-02-20 09:00,21,18.06,18.095,18.06,18.085,131
,2017-02-20 09:30,21,18.085,18.11,18.08,18.09,187
,2017-02-20 10:00,21,18.09,18.135,18.09,18.125,161
,2017-02-20 10:30,21,18.125,18.13,18.115,18.125,113
,2017-02-20 11:00,21,18.115,18.135,18.115,18.13,149
,2017-02-20 11:30,21,18.13,18.13,18.11,18.125,88
,2017-02-20 17:00,21,18.1,18.12,18.095,18.12,32
,2017-02-20 17:30,21,18.11,18.12,18.105,18.115,10
,2017-02-20 18:00,21,18.11,18.115,18.085,18.085,51
,2017-02-20 18:30,21,18.09,18.095,18.08,18.08,26
,2017-02-20 19:00,21,18.07,18.085,18.035,18.06,178
,2017-02-20 19:30,21,18.065,18.07,18.045,18.07,40
,2017-02-20 20:00,21,18.075,18.115,18.075,18.09,143
,2017-02-20 20:30,21,18.09,18.095,18.08,18.095,84
,2017-02-20 21:00,21,18.085,18.085,18.035,18.04,134
,2017-02-20 21:30,21,18.04,18.055,18.02,18.04,312
,2017-02-20 22:00,21,18.04,18.04,18.03,18.04,13
,2017-02-20 22:30,21,18.05,18.05,18.04,18.045,9
,2017-02-20 23:00,21,18.035,18.035,18.015,18.03,146
,2017-02-20 23:30,21,18.035,18.045,18.025,18.03,111
,2017-02-21 00:00,21,18.035,18.035,18.01,18.03,155
,2017-02-21 00:30,21,18.035,18.065,18.035,18.05,90
,2017-02-21 01:00,21,18.045,18.045,18.03,18.035,27
,2017-02-21 01:30,21,18.035,18.05,18.025,18.035,73
,2017-02-21 02:00,21,18.04,18.04,18.01,18.025,119
,2017-02-21 02:30,21,18.03,18.035,18,18.01,253
,2017-02-21 03:00,21,18.015,18.025,17.9,17.96,669
,2017-02-21 03:30,21,17.965,17.985,17.945,17.955,101
,2017-02-21 04:00,21,17.945,17.96,17.915,17.93,195
,2017-02-21 04:30,21,17.92,17.955,17.91,17.94,81
,2017-02-21 05:00,21,17.94,17.965,17.935,17.965,34
,2017-02-21 05:30,21,17.96,17.985,17.955,17.965,96
,2017-02-21 06:00,21,17.96,18,17.955,17.965,144
,2017-02-21 06:30,21,17.98,18,17.975,17.985,75
,2017-02-21 07:00,21,17.985,18.005,17.945,17.95,267
,2017-02-21 07:30,21,17.945,17.965,17.885,17.9,690
,2017-02-21 08:00,21,17.91,17.96,17.9,17.945,498
,2017-02-21 08:30,21,17.945,18.065,17.895,18.055,1074
,2017-02-21 09:00,21,18.055,18.085,18.03,18.065,776
,2017-02-21 09:30,21,18.065,18.1,18.05,18.07,496
,2017-02-21 10:00,21,18.06,18.095,18.055,18.08,362
,2017-02-21 10:30,21,18.08,18.1,18.075,18.09,326
,2017-02-21 11:00,21,18.1,18.11,18.085,18.105,188
,2017-02-21 11:30,21,18.105,18.145,18.1,18.12,409
,2017-02-21 12:00,21,18.12,18.125,18.06,18.075,386
,2017-02-21 12:30,21,18.075,18.075,18.04,18.055,114
,2017-02-21 13:00,21,18.065,18.065,18.055,18.055,75
,2017-02-21 13:30,21,18.055,18.065,18.04,18.045,69
,2017-02-21 14:00,21,18.045,18.05,18.035,18.04,23
,2017-02-21 14:30,21,18.035,18.045,18.03,18.04,33
,2017-02-21 15:00,21,18.04,18.05,18.035,18.035,39
,2017-02-21 15:30,21,18.03,18.04,18.02,18.03,44
,2017-02-21 17:00,22,18.025,18.045,18.02,18.035,140
,2017-02-21 17:30,22,18.035,18.035,18.025,18.03,12
,2017-02-21 18:00,22,18.035,18.055,18.03,18.05,22
,2017-02-21 18:30,22,18.05,18.085,18.05,18.075,74
,2017-02-21 19:00,22,18.075,18.095,18.07,18.07,94
,2017-02-21 19:30,22,18.06,18.085,18.055,18.085,70
,2017-02-21 20:00,22,18.085,18.09,18.07,18.09,50
,2017-02-21 20:30,22,18.085,18.09,18.06,18.06,39
,2017-02-21 21:00,22,18.06,18.065,18.045,18.055,56
,2017-02-21 21:30,22,18.05,18.06,18.045,18.045,23
,2017-02-21 22:00,22,18.045,18.05,18.03,18.045,78
,2017-02-21 22:30,22,18.04,18.05,18.04,18.045,25
,2017-02-21 23:00,22,18.045,18.05,18.035,18.045,36
,2017-02-21 23:30,22,18.04,18.04,18.015,18.04,79
,2017-02-22 00:00,22,18.04,18.04,18.01,18.015,93
,2017-02-22 00:30,22,18.02,18.035,18.01,18.035,64
,2017-02-22 01:00,22,18.035,18.05,18.03,18.045,82
,2017-02-22 01:30,22,18.045,18.05,18.02,18.035,72
,2017-02-22 02:00,22,18.035,18.045,18.01,18.025,124
,2017-02-22 02:30,22,18.04,18.075,18.035,18.06,168
,2017-02-22 03:00,22,18.055,18.085,18.055,18.085,129
,2017-02-22 03:30,22,18.075,18.08,18.045,18.045,87
,2017-02-22 04:00,22,18.06,18.065,18.04,18.05,94
,2017-02-22 04:30,22,18.05,18.065,18.04,18.055,105
,2017-02-22 05:00,22,18.05,18.05,18.015,18.04,169
,2017-02-22 05:30,22,18.04,18.05,18.03,18.03,53
,2017-02-22 06:00,22,18.03,18.055,18.025,18.05,203
,2017-02-22 06:30,22,18.04,18.07,18.04,18.05,132
,2017-02-22 07:00,22,18.05,18.095,18.035,18.09,480
,2017-02-22 07:30,22,18.095,18.11,18.02,18.04,621
,2017-02-22 08:00,22,18.035,18.06,17.975,18.05,852
,2017-02-22 08:30,22,18.045,18.08,18.03,18.04,657
,2017-02-22 09:00,22,18.03,18.06,18.015,18.03,703
,2017-02-22 09:30,22,18.035,18.045,17.975,18.02,803
,2017-02-22 10:00,22,18.02,18.045,18.01,18.03,524
,2017-02-22 10:30,22,18.035,18.035,17.995,18.005,552
,2017-02-22 11:00,22,18.01,18.04,18,18.035,353
,2017-02-22 11:30,22,18.035,18.075,18.035,18.06,435
,2017-02-22 12:00,22,18.055,18.065,18.005,18.02,670
,2017-02-22 12:30,22,18.02,18.02,18,18.015,192
,2017-02-22 13:00,22,18.01,18.095,17.995,18.08,319
,2017-02-22 13:30,22,18.075,18.105,18.075,18.09,171
,2017-02-22 14:00,22,18.09,18.095,18.08,18.09,44
,2017-02-22 14:30,22,18.09,18.105,18.085,18.095,82
,2017-02-22 15:00,22,18.1,18.115,18.08,18.08,58
,2017-02-22 15:30,22,18.08,18.09,18.07,18.07,62
,2017-02-22 17:00,23,18.07,18.095,18.055,18.08,101
,2017-02-22 17:30,23,18.08,18.08,18.06,18.075,37
,2017-02-22 18:00,23,18.07,18.08,18.055,18.06,40
,2017-02-22 18:30,23,18.055,18.065,18.045,18.065,73
,2017-02-22 19:00,23,18.065,18.09,18.055,18.07,98
,2017-02-22 19:30,23,18.07,18.08,18.055,18.055,83
,2017-02-22 20:00,23,18.06,18.06,18.045,18.045,72
,2017-02-22 20:30,23,18.055,18.06,18.04,18.05,49
,2017-02-22 21:00,23,18.06,18.06,18.055,18.06,12
,2017-02-22 21:30,23,18.06,18.06,18.055,18.06,10
,2017-02-22 22:00,23,18.06,18.07,18.045,18.055,144
,2017-02-22 22:30,23,18.045,18.055,18.035,18.045,134
,2017-02-22 23:00,23,18.05,18.055,18.045,18.055,50
,2017-02-22 23:30,23,18.055,18.055,18.02,18.02,220
,2017-02-23 00:00,23,18.02,18.025,17.995,18.015,248
,2017-02-23 00:30,23,18.01,18.03,18,18.02,242
,2017-02-23 01:00,23,18.03,18.03,18.005,18.02,166
,2017-02-23 01:30,23,18.015,18.035,18.01,18.025,83
,2017-02-23 02:00,23,18.025,18.045,18.015,18.015,291
,2017-02-23 02:30,23,18.02,18.035,18.005,18.03,88
,2017-02-23 03:00,23,18.03,18.035,18.02,18.025,78
,2017-02-23 03:30,23,18.03,18.05,18.025,18.045,120
,2017-02-23 04:00,23,18.045,18.06,18.04,18.055,105
,2017-02-23 04:30,23,18.05,18.05,18.04,18.045,97
,2017-02-23 05:00,23,18.05,18.06,18.045,18.06,145
,2017-02-23 05:30,23,18.055,18.075,18.055,18.06,208
,2017-02-23 06:00,23,18.06,18.07,18.02,18.07,298
,2017-02-23 06:30,23,18.06,18.12,18.06,18.11,748
,2017-02-23 07:00,23,18.11,18.23,18.1,18.19,2197
,2017-02-23 07:30,23,18.19,18.265,18.185,18.25,1787
,2017-02-23 08:00,23,18.25,18.27,18.215,18.25,881
,2017-02-23 08:30,23,18.245,18.28,18.225,18.24,1154
,2017-02-23 09:00,23,18.245,18.27,18.17,18.17,1758
,2017-02-23 09:30,23,18.175,18.22,18.16,18.205,1712
,2017-02-23 10:00,23,18.205,18.23,18.11,18.14,1878
,2017-02-23 10:30,23,18.14,18.175,18.13,18.17,483
,2017-02-23 11:00,23,18.17,18.2,18.17,18.19,273
,2017-02-23 11:30,23,18.19,18.205,18.17,18.175,454
,2017-02-23 12:00,23,18.175,18.22,18.17,18.21,657
,2017-02-23 12:30,23,18.215,18.23,18.195,18.2,290
,2017-02-23 13:00,23,18.205,18.23,18.2,18.22,150
,2017-02-23 13:30,23,18.225,18.26,18.22,18.23,201
,2017-02-23 14:00,23,18.235,18.235,18.225,18.225,103
,2017-02-23 14:30,23,18.23,18.235,18.215,18.235,84
,2017-02-23 15:00,23,18.23,18.24,18.225,18.235,55
,2017-02-23 15:30,23,18.24,18.245,18.235,18.245,138
,2017-02-23 17:00,24,18.225,18.24,18.21,18.24,177
,2017-02-23 17:30,24,18.235,18.245,18.225,18.23,30
,2017-02-23 18:00,24,18.235,18.24,18.22,18.23,71
,2017-02-23 18:30,24,18.235,18.235,18.215,18.225,55
,2017-02-23 19:00,24,18.215,18.245,18.21,18.23,389
,2017-02-23 19:30,24,18.23,18.255,18.23,18.245,247
,2017-02-23 20:00,24,18.245,18.255,18.23,18.235,114
,2017-02-23 20:30,24,18.235,18.26,18.23,18.25,282
,2017-02-23 21:00,24,18.26,18.265,18.215,18.24,386
,2017-02-23 21:30,24,18.24,18.25,18.24,18.25,37
,2017-02-23 22:00,24,18.245,18.255,18.245,18.245,153
,2017-02-23 22:30,24,18.25,18.255,18.245,18.245,54
,2017-02-23 23:00,24,18.245,18.245,18.235,18.24,53
,2017-02-23 23:30,24,18.24,18.255,18.23,18.25,176
,2017-02-24 00:00,24,18.25,18.31,18.245,18.29,853
,2017-02-24 00:30,24,18.295,18.305,18.28,18.29,307
,2017-02-24 01:00,24,18.28,18.3,18.28,18.3,158
,2017-02-24 01:30,24,18.3,18.31,18.285,18.29,241
,2017-02-24 02:00,24,18.29,18.34,18.29,18.32,759
,2017-02-24 02:30,24,18.32,18.35,18.32,18.32,337
,2017-02-24 03:00,24,18.32,18.36,18.31,18.36,372
,2017-02-24 03:30,24,18.36,18.375,18.34,18.355,436
,2017-02-24 04:00,24,18.355,18.355,18.305,18.335,434
,2017-02-24 04:30,24,18.33,18.34,18.315,18.335,273
,2017-02-24 05:00,24,18.33,18.36,18.325,18.355,245
,2017-02-24 05:30,24,18.355,18.355,18.33,18.345,226
,2017-02-24 06:00,24,18.34,18.37,18.315,18.365,747
,2017-02-24 06:30,24,18.365,18.425,18.365,18.42,1748
,2017-02-24 07:00,24,18.42,18.45,18.36,18.415,2504
,2017-02-24 07:30,24,18.41,18.425,18.385,18.42,1023
,2017-02-24 08:00,24,18.42,18.445,18.345,18.38,1476
,2017-02-24 08:30,24,18.375,18.395,18.29,18.35,2370
,2017-02-24 09:00,24,18.355,18.4,18.345,18.385,1742
,2017-02-24 09:30,24,18.38,18.41,18.365,18.39,1273
,2017-02-24 10:00,24,18.395,18.425,18.37,18.415,1327
,2017-02-24 10:30,24,18.415,18.46,18.41,18.415,1641
,2017-02-24 11:00,24,18.415,18.455,18.41,18.45,872
,2017-02-24 11:30,24,18.45,18.455,18.41,18.415,687
,2017-02-24 12:00,24,18.415,18.42,18.385,18.405,1277
,2017-02-24 12:30,24,18.4,18.425,18.385,18.4,481
,2017-02-24 13:00,24,18.4,18.42,18.385,18.39,361
,2017-02-24 13:30,24,18.39,18.41,18.39,18.405,199
,2017-02-24 14:00,24,18.405,18.41,18.395,18.405,214
,2017-02-24 14:30,24,18.405,18.405,18.395,18.395,202
,2017-02-24 15:00,24,18.395,18.405,18.39,18.395,252
,2017-02-24 15:30,24,18.4,18.43,18.395,18.415,348
,2017-02-26 17:00,27,18.42,18.445,18.385,18.405,494
,2017-02-26 17:30,27,18.4,18.405,18.38,18.39,163
,2017-02-26 18:00,27,18.39,18.41,18.385,18.4,299
,2017-02-26 18:30,27,18.395,18.405,18.385,18.39,182
,2017-02-26 19:00,27,18.395,18.445,18.385,18.44,1215
,2017-02-26 19:30,27,18.435,18.465,18.435,18.44,843
,2017-02-26 20:00,27,18.44,18.445,18.42,18.43,477
,2017-02-26 20:30,27,18.435,18.44,18.42,18.43,338
,2017-02-26 21:00,27,18.43,18.435,18.415,18.43,224
,2017-02-26 21:30,27,18.43,18.435,18.415,18.43,222
,2017-02-26 22:00,27,18.43,18.435,18.415,18.43,399
,2017-02-26 22:30,27,18.43,18.44,18.42,18.425,277
,2017-02-26 23:00,27,18.425,18.43,18.425,18.43,130
,2017-02-26 23:30,27,18.425,18.435,18.415,18.435,305
,2017-02-27 00:00,27,18.43,18.45,18.42,18.43,581
,2017-02-27 00:30,27,18.43,18.445,18.42,18.44,337
,2017-02-27 01:00,27,18.435,18.435,18.425,18.43,231
,2017-02-27 01:30,27,18.425,18.435,18.42,18.43,431
,2017-02-27 02:00,27,18.43,18.435,18.39,18.415,940
,2017-02-27 02:30,27,18.42,18.435,18.405,18.42,551
,2017-02-27 03:00,27,18.42,18.425,18.395,18.415,542
,2017-02-27 03:30,27,18.42,18.425,18.405,18.425,370
,2017-02-27 04:00,27,18.42,18.44,18.42,18.425,246
,2017-02-27 04:30,27,18.43,18.445,18.43,18.43,277
,2017-02-27 05:00,27,18.435,18.435,18.415,18.415,303
,2017-02-27 05:30,27,18.415,18.42,18.405,18.405,347
,2017-02-27 06:00,27,18.405,18.415,18.395,18.405,598
,2017-02-27 06:30,27,18.405,18.415,18.395,18.405,417
,2017-02-27 07:00,27,18.405,18.425,18.395,18.4,1232
,2017-02-27 07:30,27,18.405,18.425,18.355,18.405,3710
,2017-02-27 08:00,27,18.4,18.42,18.38,18.415,1893
,2017-02-27 08:30,27,18.41,18.465,18.385,18.425,4819
,2017-02-27 09:00,27,18.425,18.47,18.42,18.45,4560
,2017-02-27 09:30,27,18.445,18.465,18.425,18.465,2289
,2017-02-27 10:00,27,18.465,18.54,18.44,18.5,5473
,2017-02-27 10:30,27,18.505,18.52,18.485,18.505,2338
,2017-02-27 11:00,27,18.495,18.515,18.465,18.475,1425
,2017-02-27 11:30,27,18.475,18.485,18.44,18.45,1538
,2017-02-27 12:00,27,18.45,18.455,18.39,18.395,3317
,2017-02-27 12:30,27,18.395,18.405,18.385,18.4,1125
,2017-02-27 13:00,27,18.4,18.405,18.36,18.365,955
,2017-02-27 13:30,27,18.365,18.375,18.355,18.365,681
,2017-02-27 14:00,27,18.37,18.37,18.315,18.32,1153
,2017-02-27 14:30,27,18.32,18.32,18.265,18.28,1445
,2017-02-27 15:00,27,18.275,18.305,18.265,18.295,576
,2017-02-27 15:30,27,18.3,18.31,18.295,18.31,188
,2017-02-27 17:00,28,18.315,18.35,18.31,18.34,522
,2017-02-27 17:30,28,18.335,18.34,18.325,18.33,258
,2017-02-27 18:00,28,18.33,18.345,18.315,18.335,488
,2017-02-27 18:30,28,18.33,18.35,18.325,18.335,537
,2017-02-27 19:00,28,18.33,18.365,18.33,18.345,964
,2017-02-27 19:30,28,18.345,18.36,18.345,18.355,234
,2017-02-27 20:00,28,18.355,18.37,18.345,18.36,340
,2017-02-27 20:30,28,18.36,18.37,18.355,18.365,402
,2017-02-27 21:00,28,18.36,18.37,18.35,18.35,390
,2017-02-27 21:30,28,18.355,18.36,18.345,18.35,162
,2017-02-27 22:00,28,18.355,18.36,18.35,18.355,96
,2017-02-27 22:30,28,18.355,18.36,18.35,18.355,118
,2017-02-27 23:00,28,18.355,18.355,18.35,18.355,97
,2017-02-27 23:30,28,18.36,18.375,18.36,18.375,581
,2017-02-28 00:00,28,18.38,18.38,18.365,18.37,524
,2017-02-28 00:30,28,18.375,18.375,18.35,18.365,357
,2017-02-28 01:00,28,18.36,18.37,18.35,18.37,488
,2017-02-28 01:30,28,18.37,18.39,18.36,18.38,570
,2017-02-28 02:00,28,18.38,18.385,18.33,18.345,1016
,2017-02-28 02:30,28,18.34,18.345,18.315,18.32,989
,2017-02-28 03:00,28,18.32,18.34,18.315,18.33,734
,2017-02-28 03:30,28,18.335,18.335,18.28,18.3,1101
,2017-02-28 04:00,28,18.295,18.305,18.29,18.29,352
,2017-02-28 04:30,28,18.295,18.32,18.295,18.3,640
,2017-02-28 05:00,28,18.295,18.35,18.295,18.33,1075
,2017-02-28 05:30,28,18.33,18.34,18.31,18.325,653
,2017-02-28 06:00,28,18.325,18.36,18.315,18.355,1036
,2017-02-28 06:30,28,18.355,18.365,18.335,18.34,633
,2017-02-28 07:00,28,18.345,18.365,18.33,18.345,1899
,2017-02-28 07:30,28,18.35,18.405,18.345,18.39,3429
,2017-02-28 08:00,28,18.39,18.45,18.38,18.425,3014
,2017-02-28 08:30,28,18.43,18.43,18.38,18.415,2919
,2017-02-28 09:00,28,18.41,18.48,18.4,18.475,5081
,2017-02-28 09:30,28,18.48,18.495,18.42,18.475,5396
,2017-02-28 10:00,28,18.48,18.485,18.46,18.48,2482
,2017-02-28 10:30,28,18.48,18.51,18.46,18.46,2009
,2017-02-28 11:00,28,18.46,18.49,18.445,18.455,2081
,2017-02-28 11:30,28,18.46,18.475,18.455,18.455,1507
,2017-02-28 12:00,28,18.46,18.485,18.435,18.455,4008
,2017-02-28 12:30,28,18.455,18.46,18.39,18.42,2141
,2017-02-28 13:00,28,18.415,18.42,18.38,18.39,1572
,2017-02-28 13:30,28,18.395,18.4,18.36,18.38,1174
,2017-02-28 14:00,28,18.375,18.4,18.35,18.36,847
,2017-02-28 14:30,28,18.355,18.385,18.35,18.385,757
,2017-02-28 15:00,28,18.385,18.385,18.335,18.345,650
,2017-02-28 15:30,28,18.345,18.36,18.345,18.36,200
,2017-02-28 17:00,1,18.36,18.37,18.335,18.345,428
,2017-02-28 17:30,1,18.35,18.35,18.325,18.345,475
,2017-02-28 18:00,1,18.345,18.35,18.325,18.345,699
,2017-02-28 18:30,1,18.34,18.345,18.335,18.34,449
,2017-02-28 19:00,1,18.345,18.365,18.27,18.295,2890
,2017-02-28 19:30,1,18.29,18.345,18.285,18.34,1132
,2017-02-28 20:00,1,18.34,18.395,18.325,18.375,1971
,2017-02-28 20:30,1,18.37,18.375,18.345,18.36,1445
,2017-02-28 21:00,1,18.36,18.36,18.325,18.33,1077
,2017-02-28 21:30,1,18.335,18.34,18.3,18.32,752
,2017-02-28 22:00,1,18.325,18.325,18.31,18.32,157
,2017-02-28 22:30,1,18.32,18.32,18.295,18.305,485
,2017-02-28 23:00,1,18.305,18.325,18.305,18.32,528
,2017-02-28 23:30,1,18.32,18.34,18.32,18.33,394
,2017-03-01 00:00,1,18.33,18.345,18.325,18.335,316
,2017-03-01 00:30,1,18.34,18.34,18.315,18.325,531
,2017-03-01 01:00,1,18.325,18.35,18.315,18.345,1055
,2017-03-01 01:30,1,18.345,18.365,18.345,18.365,845
,2017-03-01 02:00,1,18.365,18.385,18.345,18.37,1333
,2017-03-01 02:30,1,18.375,18.41,18.375,18.395,1605
,2017-03-01 03:00,1,18.395,18.405,18.375,18.4,854
,2017-03-01 03:30,1,18.405,18.41,18.39,18.395,486
,2017-03-01 04:00,1,18.4,18.435,18.385,18.425,1623
,2017-03-01 04:30,1,18.425,18.435,18.42,18.42,525
,2017-03-01 05:00,1,18.42,18.425,18.385,18.39,1207
,2017-03-01 05:30,1,18.39,18.4,18.365,18.38,902
,2017-03-01 06:00,1,18.38,18.385,18.335,18.355,1897
,2017-03-01 06:30,1,18.355,18.38,18.35,18.35,858
,2017-03-01 07:00,1,18.355,18.395,18.335,18.375,2968
,2017-03-01 07:30,1,18.37,18.395,18.3,18.315,4691
,2017-03-01 08:00,1,18.315,18.345,18.3,18.335,2769
,2017-03-01 08:30,1,18.335,18.43,18.335,18.42,5058
,2017-03-01 09:00,1,18.415,18.465,18.355,18.4,6756
,2017-03-01 09:30,1,18.4,18.445,18.395,18.425,3792
,2017-03-01 10:00,1,18.43,18.45,18.41,18.415,3217
,2017-03-01 10:30,1,18.415,18.45,18.41,18.44,1965
,2017-03-01 11:00,1,18.44,18.475,18.425,18.46,3117
,2017-03-01 11:30,1,18.46,18.475,18.45,18.46,1869
,2017-03-01 12:00,1,18.46,18.5,18.45,18.495,4557
,2017-03-01 12:30,1,18.495,18.51,18.47,18.47,1502
,2017-03-01 13:00,1,18.47,18.48,18.435,18.44,1502
,2017-03-01 13:30,1,18.44,18.455,18.42,18.445,1360
,2017-03-01 14:00,1,18.445,18.47,18.445,18.455,578
,2017-03-01 14:30,1,18.46,18.47,18.445,18.445,715
,2017-03-01 15:00,1,18.45,18.455,18.445,18.45,316
,2017-03-01 15:30,1,18.45,18.465,18.445,18.46,170
,2017-03-01 17:00,2,18.465,18.465,18.43,18.445,280
,2017-03-01 17:30,2,18.44,18.445,18.425,18.43,181
,2017-03-01 18:00,2,18.43,18.46,18.43,18.46,346
,2017-03-01 18:30,2,18.46,18.47,18.445,18.47,212
,2017-03-01 19:00,2,18.47,18.48,18.45,18.455,615
,2017-03-01 19:30,2,18.46,18.46,18.43,18.43,518
,2017-03-01 20:00,2,18.435,18.445,18.425,18.44,341
,2017-03-01 20:30,2,18.44,18.44,18.41,18.42,682
,2017-03-01 21:00,2,18.42,18.43,18.41,18.425,318
,2017-03-01 21:30,2,18.425,18.43,18.425,18.425,93
,2017-03-01 22:00,2,18.43,18.43,18.42,18.425,106
,2017-03-01 22:30,2,18.43,18.43,18.425,18.43,52
,2017-03-01 23:00,2,18.43,18.43,18.42,18.42,111
,2017-03-01 23:30,2,18.425,18.425,18.405,18.42,424
,2017-03-02 00:00,2,18.415,18.43,18.405,18.42,447
,2017-03-02 00:30,2,18.42,18.44,18.415,18.43,588
,2017-03-02 01:00,2,18.43,18.45,18.41,18.445,803
,2017-03-02 01:30,2,18.445,18.455,18.44,18.445,477
,2017-03-02 02:00,2,18.44,18.445,18.415,18.415,649
,2017-03-02 02:30,2,18.41,18.445,18.39,18.435,938
,2017-03-02 03:00,2,18.435,18.44,18.405,18.415,423
,2017-03-02 03:30,2,18.41,18.415,18.39,18.405,969
,2017-03-02 04:00,2,18.405,18.415,18.39,18.4,552
,2017-03-02 04:30,2,18.4,18.405,18.38,18.385,439
,2017-03-02 05:00,2,18.385,18.395,18.345,18.37,1501
,2017-03-02 05:30,2,18.365,18.38,18.34,18.355,1247
,2017-03-02 06:00,2,18.355,18.365,18.32,18.335,1737
,2017-03-02 06:30,2,18.335,18.385,18.335,18.37,1398
,2017-03-02 07:00,2,18.37,18.39,18.32,18.34,2809
,2017-03-02 07:30,2,18.34,18.38,18.31,18.355,3056
,2017-03-02 08:00,2,18.355,18.37,18.325,18.34,2767
,2017-03-02 08:30,2,18.34,18.38,18.34,18.35,3483
,2017-03-02 09:00,2,18.345,18.41,18.345,18.385,3844
,2017-03-02 09:30,2,18.385,18.41,18.37,18.38,2450
,2017-03-02 10:00,2,18.38,18.39,18.325,18.33,2971
,2017-03-02 10:30,2,18.325,18.325,18.01,18.04,17372
,2017-03-02 11:00,2,18.04,18.055,17.735,17.79,18769
,2017-03-02 11:30,2,17.79,17.805,17.705,17.785,7121
,2017-03-02 12:00,2,17.785,17.83,17.735,17.785,6023
,2017-03-02 12:30,2,17.785,17.81,17.76,17.8,1503
,2017-03-02 13:00,2,17.8,17.825,17.77,17.785,2037
,2017-03-02 13:30,2,17.78,17.805,17.76,17.8,1083
,2017-03-02 14:00,2,17.8,17.815,17.79,17.795,728
,2017-03-02 14:30,2,17.79,17.795,17.77,17.775,964
,2017-03-02 15:00,2,17.77,17.805,17.77,17.79,556
,2017-03-02 15:30,2,17.79,17.8,17.775,17.79,311
,2017-03-02 17:00,3,17.8,17.82,17.79,17.815,543
,2017-03-02 17:30,3,17.815,17.85,17.815,17.84,719
,2017-03-02 18:00,3,17.84,17.87,17.835,17.865,540
,2017-03-02 18:30,3,17.865,17.87,17.82,17.83,917
,2017-03-02 19:00,3,17.83,17.85,17.77,17.82,2459
,2017-03-02 19:30,3,17.815,17.845,17.815,17.825,799
,2017-03-02 20:00,3,17.82,17.825,17.795,17.8,459
,2017-03-02 20:30,3,17.8,17.805,17.76,17.79,1181
,2017-03-02 21:00,3,17.79,17.805,17.765,17.78,675
,2017-03-02 21:30,3,17.78,17.8,17.775,17.79,305
,2017-03-02 22:00,3,17.795,17.795,17.78,17.78,206
,2017-03-02 22:30,3,17.785,17.8,17.78,17.795,172
,2017-03-02 23:00,3,17.795,17.795,17.775,17.785,221
,2017-03-02 23:30,3,17.78,17.785,17.735,17.75,989
,2017-03-03 00:00,3,17.755,17.785,17.745,17.78,529
,2017-03-03 00:30,3,17.78,17.785,17.765,17.775,511
,2017-03-03 01:00,3,17.775,17.81,17.755,17.805,1015
,2017-03-03 01:30,3,17.8,17.805,17.725,17.74,1695
,2017-03-03 02:00,3,17.74,17.75,17.66,17.72,3285
,2017-03-03 02:30,3,17.72,17.77,17.695,17.7,2158
,2017-03-03 03:00,3,17.7,17.735,17.695,17.715,679
,2017-03-03 03:30,3,17.715,17.73,17.705,17.715,559
,2017-03-03 04:00,3,17.715,17.73,17.705,17.715,437
,2017-03-03 04:30,3,17.715,17.77,17.715,17.735,1005
,2017-03-03 05:00,3,17.735,17.76,17.72,17.735,724
,2017-03-03 05:30,3,17.735,17.75,17.71,17.72,1010
,2017-03-03 06:00,3,17.725,17.74,17.7,17.71,1691
,2017-03-03 06:30,3,17.71,17.72,17.66,17.7,1973
,2017-03-03 07:00,3,17.705,17.805,17.705,17.775,4390
,2017-03-03 07:30,3,17.775,17.79,17.745,17.775,2274
,2017-03-03 08:00,3,17.775,17.78,17.75,17.76,1677
,2017-03-03 08:30,3,17.76,17.79,17.705,17.755,4266
,2017-03-03 09:00,3,17.755,17.815,17.735,17.775,4121
,2017-03-03 09:30,3,17.78,17.8,17.745,17.75,2627
,2017-03-03 10:00,3,17.755,17.755,17.69,17.705,3115
,2017-03-03 10:30,3,17.705,17.715,17.68,17.71,1766
,2017-03-03 11:00,3,17.705,17.77,17.695,17.76,2089
,2017-03-03 11:30,3,17.755,17.785,17.745,17.78,1625
,2017-03-03 12:00,3,17.77,17.82,17.71,17.745,7989
,2017-03-03 12:30,3,17.74,17.81,17.715,17.81,1494
,2017-03-03 13:00,3,17.81,17.96,17.81,17.955,5708
,2017-03-03 13:30,3,17.96,17.995,17.955,17.98,2681
,2017-03-03 14:00,3,17.98,18.01,17.955,17.965,1826
,2017-03-03 14:30,3,17.965,17.99,17.96,17.965,804
,2017-03-03 15:00,3,17.965,17.99,17.965,17.985,295
,2017-03-03 15:30,3,17.98,18.01,17.98,17.995,361
,2017-03-05 17:00,6,17.99,17.995,17.935,17.955,563
,2017-03-05 17:30,6,17.955,17.975,17.955,17.975,419
,2017-03-05 18:00,6,17.975,17.98,17.94,17.945,529
,2017-03-05 18:30,6,17.95,17.95,17.93,17.94,594
,2017-03-05 19:00,6,17.945,17.945,17.86,17.875,2199
,2017-03-05 19:30,6,17.875,17.895,17.875,17.885,658
,2017-03-05 20:00,6,17.88,17.91,17.88,17.9,433
,2017-03-05 20:30,6,17.905,17.905,17.88,17.89,332
,2017-03-05 21:00,6,17.89,17.9,17.885,17.885,286
,2017-03-05 21:30,6,17.89,17.895,17.885,17.895,115
,2017-03-05 22:00,6,17.895,17.9,17.89,17.895,91
,2017-03-05 22:30,6,17.89,17.895,17.875,17.88,251
,2017-03-05 23:00,6,17.88,17.885,17.865,17.875,258
,2017-03-05 23:30,6,17.875,17.89,17.845,17.87,727
,2017-03-06 00:00,6,17.875,17.875,17.84,17.855,518
,2017-03-06 00:30,6,17.85,17.87,17.83,17.855,741
,2017-03-06 01:00,6,17.855,17.865,17.84,17.84,610
,2017-03-06 01:30,6,17.845,17.855,17.815,17.835,835
,2017-03-06 02:00,6,17.83,17.89,17.825,17.88,1425
,2017-03-06 02:30,6,17.88,17.885,17.855,17.88,530
,2017-03-06 03:00,6,17.88,17.895,17.865,17.885,608
,2017-03-06 03:30,6,17.88,17.885,17.865,17.865,654
,2017-03-06 04:00,6,17.87,17.87,17.83,17.835,696
,2017-03-06 04:30,6,17.835,17.865,17.83,17.865,631
,2017-03-06 05:00,6,17.865,17.87,17.845,17.845,293
,2017-03-06 05:30,6,17.845,17.855,17.83,17.835,582
,2017-03-06 06:00,6,17.835,17.875,17.835,17.865,554
,2017-03-06 06:30,6,17.865,17.885,17.865,17.865,351
,2017-03-06 07:00,6,17.87,17.935,17.855,17.91,2192
,2017-03-06 07:30,6,17.91,17.92,17.89,17.895,1868
,2017-03-06 08:00,6,17.895,17.9,17.875,17.895,1933
,2017-03-06 08:30,6,17.895,17.9,17.85,17.87,2277
,2017-03-06 09:00,6,17.87,17.89,17.825,17.845,3057
,2017-03-06 09:30,6,17.845,17.865,17.835,17.845,1937
,2017-03-06 10:00,6,17.84,17.845,17.745,17.805,4354
,2017-03-06 10:30,6,17.8,17.815,17.79,17.8,1444
,2017-03-06 11:00,6,17.8,17.82,17.795,17.81,862
,2017-03-06 11:30,6,17.81,17.82,17.75,17.76,2754
,2017-03-06 12:00,6,17.76,17.82,17.735,17.81,4717
,2017-03-06 12:30,6,17.81,17.85,17.805,17.845,1204
,2017-03-06 13:00,6,17.84,17.85,17.835,17.84,381
,2017-03-06 13:30,6,17.84,17.855,17.825,17.855,671
,2017-03-06 14:00,6,17.855,17.855,17.815,17.82,392
,2017-03-06 14:30,6,17.815,17.82,17.8,17.8,375
,2017-03-06 15:00,6,17.8,17.805,17.795,17.8,136
,2017-03-06 15:30,6,17.805,17.815,17.805,17.805,157
,2017-03-06 17:00,7,17.8,17.82,17.8,17.805,161
,2017-03-06 17:30,7,17.8,17.805,17.79,17.795,158
,2017-03-06 18:00,7,17.795,17.81,17.765,17.77,561
,2017-03-06 18:30,7,17.77,17.79,17.77,17.78,233
,2017-03-06 19:00,7,17.78,17.795,17.765,17.77,961
,2017-03-06 19:30,7,17.765,17.795,17.76,17.79,352
,2017-03-06 20:00,7,17.79,17.795,17.78,17.79,154
,2017-03-06 20:30,7,17.79,17.795,17.77,17.77,317
,2017-03-06 21:00,7,17.775,17.79,17.77,17.785,301
,2017-03-06 21:30,7,17.785,17.785,17.76,17.77,308
,2017-03-06 22:00,7,17.77,17.78,17.77,17.775,183
,2017-03-06 22:30,7,17.78,17.78,17.75,17.75,242
,2017-03-06 23:00,7,17.75,17.755,17.735,17.74,560
,2017-03-06 23:30,7,17.745,17.765,17.74,17.76,474
,2017-03-07 00:00,7,17.76,17.765,17.755,17.755,268
,2017-03-07 00:30,7,17.76,17.765,17.745,17.755,408
,2017-03-07 01:00,7,17.755,17.76,17.74,17.745,551
,2017-03-07 01:30,7,17.745,17.765,17.745,17.75,516
,2017-03-07 02:00,7,17.75,17.77,17.74,17.74,668
,2017-03-07 02:30,7,17.745,17.745,17.725,17.73,466
,2017-03-07 03:00,7,17.73,17.74,17.7,17.73,1006
,2017-03-07 03:30,7,17.725,17.74,17.705,17.72,468
,2017-03-07 04:00,7,17.715,17.735,17.71,17.725,495
,2017-03-07 04:30,7,17.725,17.745,17.715,17.735,401
,2017-03-07 05:00,7,17.74,17.745,17.725,17.725,293
,2017-03-07 05:30,7,17.725,17.74,17.715,17.72,477
,2017-03-07 06:00,7,17.725,17.745,17.72,17.735,517
,2017-03-07 06:30,7,17.73,17.735,17.7,17.705,899
,2017-03-07 07:00,7,17.705,17.705,17.605,17.63,5049
,2017-03-07 07:30,7,17.625,17.635,17.56,17.605,5849
,2017-03-07 08:00,7,17.61,17.61,17.56,17.585,2635
,2017-03-07 08:30,7,17.58,17.59,17.51,17.52,6652
,2017-03-07 09:00,7,17.52,17.55,17.495,17.52,3207
,2017-03-07 09:30,7,17.525,17.625,17.52,17.615,3147
,2017-03-07 10:00,7,17.61,17.64,17.54,17.54,3143
,2017-03-07 10:30,7,17.545,17.56,17.525,17.555,1577
,2017-03-07 11:00,7,17.555,17.565,17.545,17.55,1573
,2017-03-07 11:30,7,17.555,17.56,17.535,17.54,1118
,2017-03-07 12:00,7,17.545,17.56,17.515,17.545,2760
,2017-03-07 12:30,7,17.55,17.56,17.535,17.535,884
,2017-03-07 13:00,7,17.535,17.54,17.515,17.525,509
,2017-03-07 13:30,7,17.53,17.53,17.505,17.515,462
,2017-03-07 14:00,7,17.51,17.515,17.495,17.515,512
,2017-03-07 14:30,7,17.515,17.53,17.505,17.505,624
,2017-03-07 15:00,7,17.51,17.52,17.505,17.515,306
,2017-03-07 15:30,7,17.515,17.52,17.505,17.515,183
,2017-03-07 17:00,8,17.52,17.53,17.51,17.51,287
,2017-03-07 17:30,8,17.51,17.525,17.51,17.525,151
,2017-03-07 18:00,8,17.525,17.53,17.505,17.51,441
,2017-03-07 18:30,8,17.51,17.53,17.505,17.52,220
,2017-03-07 19:00,8,17.53,17.57,17.525,17.555,904
,2017-03-07 19:30,8,17.55,17.56,17.53,17.53,380
,2017-03-07 20:00,8,17.53,17.535,17.515,17.515,287
,2017-03-07 20:30,8,17.52,17.545,17.52,17.54,597
,2017-03-07 21:00,8,17.535,17.545,17.515,17.54,468
,2017-03-07 21:30,8,17.54,17.545,17.525,17.53,268
,2017-03-07 22:00,8,17.525,17.53,17.495,17.5,349
,2017-03-07 22:30,8,17.5,17.52,17.495,17.505,168
,2017-03-07 23:00,8,17.505,17.56,17.5,17.535,810
,2017-03-07 23:30,8,17.535,17.545,17.53,17.535,167
,2017-03-08 00:00,8,17.535,17.545,17.53,17.54,244
,2017-03-08 00:30,8,17.54,17.545,17.51,17.515,435
,2017-03-08 01:00,8,17.51,17.53,17.485,17.515,987
,2017-03-08 01:30,8,17.515,17.525,17.455,17.47,1619
,2017-03-08 02:00,8,17.47,17.47,17.445,17.455,924
,2017-03-08 02:30,8,17.46,17.465,17.39,17.435,2336
,2017-03-08 03:00,8,17.435,17.44,17.41,17.425,757
,2017-03-08 03:30,8,17.42,17.445,17.42,17.445,479
,2017-03-08 04:00,8,17.44,17.46,17.435,17.445,421
,2017-03-08 04:30,8,17.445,17.445,17.425,17.43,273
,2017-03-08 05:00,8,17.425,17.445,17.4,17.44,704
,2017-03-08 05:30,8,17.435,17.445,17.42,17.43,463
,2017-03-08 06:00,8,17.435,17.455,17.425,17.445,742
,2017-03-08 06:30,8,17.445,17.445,17.41,17.42,700
,2017-03-08 07:00,8,17.42,17.435,17.315,17.385,5318
,2017-03-08 07:30,8,17.385,17.39,17.33,17.35,2928
,2017-03-08 08:00,8,17.345,17.345,17.3,17.34,3300
,2017-03-08 08:30,8,17.34,17.375,17.315,17.36,3287
,2017-03-08 09:00,8,17.36,17.365,17.3,17.325,2747
,2017-03-08 09:30,8,17.325,17.345,17.305,17.32,3611
,2017-03-08 10:00,8,17.325,17.325,17.265,17.295,3318
,2017-03-08 10:30,8,17.295,17.335,17.275,17.295,2576
,2017-03-08 11:00,8,17.29,17.295,17.26,17.28,1904
,2017-03-08 11:30,8,17.28,17.285,17.245,17.255,1592
,2017-03-08 12:00,8,17.25,17.315,17.25,17.3,3417
,2017-03-08 12:30,8,17.3,17.315,17.3,17.305,678
,2017-03-08 13:00,8,17.305,17.305,17.26,17.27,928
,2017-03-08 13:30,8,17.265,17.295,17.26,17.28,1145
,2017-03-08 14:00,8,17.28,17.29,17.27,17.275,521
,2017-03-08 14:30,8,17.28,17.285,17.255,17.26,646
,2017-03-08 15:00,8,17.255,17.27,17.255,17.27,344
,2017-03-08 15:30,8,17.265,17.265,17.24,17.25,566
,2017-03-08 17:00,9,17.255,17.285,17.255,17.275,317
,2017-03-08 17:30,9,17.275,17.285,17.265,17.265,149
,2017-03-08 18:00,9,17.265,17.27,17.25,17.265,294
,2017-03-08 18:30,9,17.265,17.275,17.26,17.265,169
,2017-03-08 19:00,9,17.27,17.305,17.24,17.255,1692
,2017-03-08 19:30,9,17.255,17.255,17.22,17.245,1027
,2017-03-08 20:00,9,17.24,17.27,17.24,17.26,515
,2017-03-08 20:30,9,17.265,17.265,17.23,17.23,341
,2017-03-08 21:00,9,17.23,17.245,17.225,17.23,497
,2017-03-08 21:30,9,17.235,17.24,17.21,17.215,399
,2017-03-08 22:00,9,17.215,17.215,17.185,17.205,701
,2017-03-08 22:30,9,17.2,17.235,17.195,17.21,950
,2017-03-08 23:00,9,17.21,17.225,17.21,17.215,225
,2017-03-08 23:30,9,17.215,17.225,17.205,17.215,352
,2017-03-09 00:00,9,17.215,17.22,17.16,17.175,1240
,2017-03-09 00:30,9,17.18,17.22,17.17,17.205,902
,2017-03-09 01:00,9,17.2,17.235,17.195,17.195,791
,2017-03-09 01:30,9,17.2,17.215,17.185,17.2,455
,2017-03-09 02:00,9,17.195,17.23,17.195,17.21,700
,2017-03-09 02:30,9,17.205,17.21,17.17,17.195,941
,2017-03-09 03:00,9,17.195,17.21,17.18,17.195,657
,2017-03-09 03:30,9,17.19,17.195,17.175,17.19,458
,2017-03-09 04:00,9,17.19,17.205,17.175,17.18,396
,2017-03-09 04:30,9,17.175,17.195,17.17,17.175,554
,2017-03-09 05:00,9,17.175,17.19,17.17,17.185,586
,2017-03-09 05:30,9,17.18,17.185,17.15,17.16,873
,2017-03-09 06:00,9,17.16,17.22,17.15,17.205,1422
,2017-03-09 06:30,9,17.205,17.24,17.19,17.23,1378
,2017-03-09 07:00,9,17.235,17.29,17.225,17.25,3282
,2017-03-09 07:30,9,17.255,17.29,17.235,17.285,4328
,2017-03-09 08:00,9,17.285,17.31,17.245,17.245,2823
,2017-03-09 08:30,9,17.25,17.275,17.215,17.225,2928
,2017-03-09 09:00,9,17.225,17.235,17.165,17.195,2780
,2017-03-09 09:30,9,17.19,17.2,17.145,17.16,3046
,2017-03-09 10:00,9,17.155,17.16,17.05,17.12,5623
,2017-03-09 10:30,9,17.12,17.145,17.1,17.105,3229
,2017-03-09 11:00,9,17.11,17.11,17.045,17.065,2466
,2017-03-09 11:30,9,17.065,17.07,17.035,17.06,2496
,2017-03-09 12:00,9,17.055,17.065,17.015,17.035,4122
,2017-03-09 12:30,9,17.04,17.05,17.02,17.025,893
,2017-03-09 13:00,9,17.03,17.035,16.98,16.995,2251
,2017-03-09 13:30,9,16.995,17,16.965,16.975,912
,2017-03-09 14:00,9,16.97,17.015,16.965,16.975,1067
,2017-03-09 14:30,9,16.975,16.99,16.965,16.985,628
,2017-03-09 15:00,9,16.985,17.005,16.955,16.96,547
,2017-03-09 15:30,9,16.96,16.985,16.955,16.98,536
,2017-03-09 17:00,10,16.98,16.995,16.96,16.985,306
,2017-03-09 17:30,10,16.98,16.99,16.885,16.945,1286
,2017-03-09 18:00,10,16.94,16.95,16.915,16.95,452
,2017-03-09 18:30,10,16.95,16.965,16.94,16.965,436
,2017-03-09 19:00,10,16.965,16.99,16.925,16.94,1638
,2017-03-09 19:30,10,16.94,16.94,16.91,16.925,814
,2017-03-09 20:00,10,16.925,16.95,16.925,16.945,431
,2017-03-09 20:30,10,16.945,16.945,16.935,16.94,479
,2017-03-09 21:00,10,16.94,16.955,16.93,16.93,475
,2017-03-09 21:30,10,16.935,16.935,16.915,16.915,272
,2017-03-09 22:00,10,16.92,16.935,16.905,16.93,172
,2017-03-09 22:30,10,16.93,16.935,16.9,16.905,241
,2017-03-09 23:00,10,16.905,16.925,16.905,16.925,189
,2017-03-09 23:30,10,16.92,16.94,16.92,16.935,460
,2017-03-10 00:00,10,16.94,16.945,16.92,16.935,435
,2017-03-10 00:30,10,16.93,16.945,16.9,16.92,900
,2017-03-10 01:00,10,16.92,16.92,16.89,16.895,591
,2017-03-10 01:30,10,16.89,16.91,16.855,16.87,1418
,2017-03-10 02:00,10,16.875,16.895,16.86,16.89,1236
,2017-03-10 02:30,10,16.895,16.91,16.88,16.91,622
,2017-03-10 03:00,10,16.91,16.93,16.905,16.92,711
,2017-03-10 03:30,10,16.92,16.925,16.9,16.915,433
,2017-03-10 04:00,10,16.915,16.93,16.905,16.905,505
,2017-03-10 04:30,10,16.905,16.91,16.88,16.895,595
,2017-03-10 05:00,10,16.895,16.9,16.87,16.89,467
,2017-03-10 05:30,10,16.885,16.915,16.885,16.9,575
,2017-03-10 06:00,10,16.9,16.955,16.9,16.925,1403
,2017-03-10 06:30,10,16.93,16.93,16.9,16.905,668
,2017-03-10 07:00,10,16.91,16.96,16.865,16.945,3589
,2017-03-10 07:30,10,16.95,17.075,16.9,17.075,12440
,2017-03-10 08:00,10,17.08,17.105,16.985,16.985,5860
,2017-03-10 08:30,10,16.99,17.025,16.945,17.01,5595
,2017-03-10 09:00,10,17.015,17.02,16.945,16.97,4006
,2017-03-10 09:30,10,16.975,17.015,16.935,16.945,3716
,2017-03-10 10:00,10,16.945,16.945,16.915,16.915,3185
,2017-03-10 10:30,10,16.915,16.945,16.9,16.935,2393
,2017-03-10 11:00,10,16.935,16.94,16.91,16.94,2119
,2017-03-10 11:30,10,16.935,16.96,16.915,16.94,1882
,2017-03-10 12:00,10,16.94,16.955,16.905,16.925,3131
,2017-03-10 12:30,10,16.92,16.96,16.92,16.94,692
,2017-03-10 13:00,10,16.94,16.955,16.93,16.945,571
,2017-03-10 13:30,10,16.95,16.98,16.95,16.96,877
,2017-03-10 14:00,10,16.96,17.055,16.955,17.04,1318
,2017-03-10 14:30,10,17.04,17.07,17.015,17.07,820
,2017-03-10 15:00,10,17.07,17.07,17.03,17.03,516
,2017-03-10 15:30,10,17.025,17.065,17.025,17.055,266
,2017-03-12 17:00,13,17.05,17.065,17.015,17.02,463
,2017-03-12 17:30,13,17.025,17.03,17,17.005,271
,2017-03-12 18:00,13,17,17.03,17,17.03,224
,2017-03-12 18:30,13,17.03,17.035,17.015,17.015,184
,2017-03-12 19:00,13,17.015,17.07,17.01,17.05,873
,2017-03-12 19:30,13,17.045,17.05,17.035,17.04,368
,2017-03-12 20:00,13,17.035,17.04,16.995,17.03,1352
,2017-03-12 20:30,13,17.03,17.045,17.02,17.035,342
,2017-03-12 21:00,13,17.04,17.045,17.02,17.04,259
,2017-03-12 21:30,13,17.045,17.065,17.045,17.055,444
,2017-03-12 22:00,13,17.055,17.075,17.05,17.065,421
,2017-03-12 22:30,13,17.07,17.08,17.065,17.07,175
,2017-03-12 23:00,13,17.07,17.08,17.065,17.07,221
,2017-03-12 23:30,13,17.07,17.07,17.055,17.07,125
,2017-03-13 00:00,13,17.07,17.08,17.06,17.075,218
,2017-03-13 00:30,13,17.08,17.09,17.06,17.09,887
,2017-03-13 01:00,13,17.095,17.11,17.08,17.085,917
,2017-03-13 01:30,13,17.085,17.14,17.08,17.135,1944
,2017-03-13 02:00,13,17.14,17.145,17.115,17.14,1106
,2017-03-13 02:30,13,17.14,17.16,17.125,17.135,736
,2017-03-13 03:00,13,17.135,17.16,17.125,17.135,933
,2017-03-13 03:30,13,17.13,17.14,17.115,17.125,621
,2017-03-13 04:00,13,17.125,17.155,17.12,17.145,494
,2017-03-13 04:30,13,17.15,17.16,17.12,17.13,401
,2017-03-13 05:00,13,17.13,17.135,17.11,17.115,332
,2017-03-13 05:30,13,17.11,17.115,17.105,17.115,505
,2017-03-13 06:00,13,17.115,17.12,17.075,17.08,908
,2017-03-13 06:30,13,17.08,17.085,17.05,17.06,1354
,2017-03-13 07:00,13,17.06,17.07,17.005,17.03,2629
,2017-03-13 07:30,13,17.025,17.03,16.98,16.995,2777
,2017-03-13 08:00,13,17,17.03,16.99,17,2035
,2017-03-13 08:30,13,16.995,17.04,16.965,17.01,2914
,2017-03-13 09:00,13,17.015,17.04,16.99,17.02,2510
,2017-03-13 09:30,13,17.015,17.02,16.985,16.99,1904
,2017-03-13 10:00,13,16.99,17.015,16.97,17.005,2153
,2017-03-13 10:30,13,17.005,17.04,17,17.01,2499
,2017-03-13 11:00,13,17.01,17.025,17.005,17.005,1337
,2017-03-13 11:30,13,17.01,17.03,17,17.01,1572
,2017-03-13 12:00,13,17.01,17.01,16.965,16.985,2384
,2017-03-13 12:30,13,16.98,16.995,16.98,16.985,664
,2017-03-13 13:00,13,16.985,17,16.975,16.99,661
,2017-03-13 13:30,13,16.99,16.995,16.98,16.985,305
,2017-03-13 14:00,13,16.985,16.99,16.975,16.975,289
,2017-03-13 14:30,13,16.97,16.985,16.97,16.98,371
,2017-03-13 15:00,13,16.985,16.99,16.975,16.99,394
,2017-03-13 15:30,13,16.99,16.995,16.985,16.99,228
,2017-03-13 17:00,14,16.985,17.005,16.98,16.985,165
,2017-03-13 17:30,14,16.98,16.98,16.895,16.95,565
,2017-03-13 18:00,14,16.95,16.965,16.905,16.935,880
,2017-03-13 18:30,14,16.935,16.96,16.93,16.945,248
,2017-03-13 19:00,14,16.945,16.955,16.93,16.935,426
,2017-03-13 19:30,14,16.93,16.955,16.925,16.95,254
,2017-03-13 20:00,14,16.955,16.965,16.935,16.96,685
,2017-03-13 20:30,14,16.96,16.99,16.96,16.99,491
,2017-03-13 21:00,14,16.99,17.025,16.98,17.01,765
,2017-03-13 21:30,14,17.01,17.01,16.995,17,404
,2017-03-13 22:00,14,17,17,16.99,16.99,251
,2017-03-13 22:30,14,16.99,16.995,16.985,16.985,157
,2017-03-13 23:00,14,16.99,16.995,16.98,16.985,85
,2017-03-13 23:30,14,16.98,16.985,16.97,16.975,157
,2017-03-14 00:00,14,16.98,16.99,16.975,16.99,112
,2017-03-14 00:30,14,16.985,16.985,16.965,16.97,273
,2017-03-14 01:00,14,16.97,16.97,16.935,16.955,993
,2017-03-14 01:30,14,16.95,16.965,16.94,16.94,641
,2017-03-14 02:00,14,16.94,16.945,16.925,16.925,615
,2017-03-14 02:30,14,16.925,16.95,16.915,16.935,630
,2017-03-14 03:00,14,16.935,16.945,16.925,16.94,701
,2017-03-14 03:30,14,16.94,16.975,16.94,16.97,562
,2017-03-14 04:00,14,16.965,16.975,16.96,16.97,347
,2017-03-14 04:30,14,16.97,16.99,16.97,16.985,542
,2017-03-14 05:00,14,16.985,16.99,16.97,16.985,352
,2017-03-14 05:30,14,16.98,16.995,16.98,16.985,417
,2017-03-14 06:00,14,16.99,17.025,16.985,17.015,665
,2017-03-14 06:30,14,17.01,17.065,16.995,17.005,1721
,2017-03-14 07:00,14,17.005,17.035,16.99,17,2063
,2017-03-14 07:30,14,17.005,17.005,16.97,16.985,1784
,2017-03-14 08:00,14,16.985,16.99,16.95,16.955,2063
,2017-03-14 08:30,14,16.955,16.955,16.915,16.94,3071
,2017-03-14 09:00,14,16.945,17.03,16.94,17.015,3426
,2017-03-14 09:30,14,17.015,17.03,16.965,16.99,3004
,2017-03-14 10:00,14,16.985,17.015,16.985,17.005,1474
,2017-03-14 10:30,14,17,17.02,16.99,17.02,1486
,2017-03-14 11:00,14,17.015,17.025,16.95,16.96,1996
,2017-03-14 11:30,14,16.96,16.96,16.93,16.945,1639
,2017-03-14 12:00,14,16.945,16.95,16.905,16.94,2715
,2017-03-14 12:30,14,16.945,16.96,16.925,16.94,784
,2017-03-14 13:00,14,16.935,16.94,16.925,16.925,587
,2017-03-14 13:30,14,16.93,16.935,16.9,16.915,593
,2017-03-14 14:00,14,16.915,16.915,16.875,16.9,1577
,2017-03-14 14:30,14,16.9,16.91,16.875,16.89,487
,2017-03-14 15:00,14,16.89,16.9,16.88,16.895,223
,2017-03-14 15:30,14,16.895,16.895,16.88,16.88,200
,2017-03-14 17:00,15,16.89,16.9,16.88,16.9,274
,2017-03-14 17:30,15,16.895,16.9,16.89,16.895,95
,2017-03-14 18:00,15,16.89,16.915,16.89,16.91,155
,2017-03-14 18:30,15,16.91,16.93,16.91,16.925,260
,2017-03-14 19:00,15,16.925,16.93,16.91,16.915,224
,2017-03-14 19:30,15,16.915,16.915,16.9,16.91,289
,2017-03-14 20:00,15,16.91,16.95,16.91,16.945,825
,2017-03-14 20:30,15,16.94,16.945,16.915,16.935,469
,2017-03-14 21:00,15,16.93,16.935,16.9,16.925,409
,2017-03-14 21:30,15,16.925,16.94,16.92,16.94,447
,2017-03-14 22:00,15,16.935,16.955,16.93,16.955,425
,2017-03-14 22:30,15,16.95,16.96,16.905,16.935,836
,2017-03-14 23:00,15,16.93,16.94,16.93,16.94,126
,2017-03-14 23:30,15,16.94,16.965,16.935,16.94,362
,2017-03-15 00:00,15,16.94,16.94,16.935,16.94,138
,2017-03-15 00:30,15,16.94,16.945,16.925,16.945,215
,2017-03-15 01:00,15,16.945,16.98,16.94,16.975,1041
,2017-03-15 01:30,15,16.97,16.975,16.95,16.96,376
,2017-03-15 02:00,15,16.96,16.97,16.93,16.94,319
,2017-03-15 02:30,15,16.94,16.95,16.935,16.95,313
,2017-03-15 03:00,15,16.95,16.96,16.93,16.94,590
,2017-03-15 03:30,15,16.94,16.95,16.93,16.94,404
,2017-03-15 04:00,15,16.94,16.95,16.935,16.945,453
,2017-03-15 04:30,15,16.94,16.945,16.915,16.925,458
,2017-03-15 05:00,15,16.92,16.925,16.885,16.915,664
,2017-03-15 05:30,15,16.915,16.925,16.9,16.9,503
,2017-03-15 06:00,15,16.9,16.93,16.9,16.925,422
,2017-03-15 06:30,15,16.92,16.925,16.89,16.91,515
,2017-03-15 07:00,15,16.91,16.945,16.88,16.895,2080
,2017-03-15 07:30,15,16.895,16.915,16.86,16.91,2213
,2017-03-15 08:00,15,16.915,16.945,16.91,16.92,1605
,2017-03-15 08:30,15,16.925,16.945,16.895,16.9,1943
,2017-03-15 09:00,15,16.9,16.92,16.825,16.91,4980
,2017-03-15 09:30,15,16.91,16.92,16.865,16.87,1626
,2017-03-15 10:00,15,16.87,16.88,16.845,16.865,1759
,2017-03-15 10:30,15,16.865,16.9,16.865,16.875,1581
,2017-03-15 11:00,15,16.875,16.88,16.855,16.865,1062
,2017-03-15 11:30,15,16.87,16.91,16.865,16.905,1682
,2017-03-15 12:00,15,16.905,16.955,16.89,16.955,2311
,2017-03-15 12:30,15,16.95,17.01,16.92,16.92,2535
,2017-03-15 13:00,15,16.92,17.18,16.92,17.14,14059
,2017-03-15 13:30,15,17.145,17.27,17.12,17.24,8198
,2017-03-15 14:00,15,17.245,17.28,17.2,17.26,4357
,2017-03-15 14:30,15,17.265,17.37,17.26,17.355,3018
,2017-03-15 15:00,15,17.35,17.365,17.335,17.345,952
,2017-03-15 15:30,15,17.34,17.36,17.325,17.355,422
,2017-03-15 17:00,16,17.345,17.345,17.3,17.33,634
,2017-03-15 17:30,16,17.335,17.335,17.32,17.325,190
,2017-03-15 18:00,16,17.33,17.33,17.31,17.32,337
,2017-03-15 18:30,16,17.32,17.35,17.315,17.345,577
,2017-03-15 19:00,16,17.35,17.42,17.34,17.415,1451
,2017-03-15 19:30,16,17.415,17.42,17.375,17.38,1151
,2017-03-15 20:00,16,17.38,17.51,17.37,17.48,3829
,2017-03-15 20:30,16,17.48,17.485,17.44,17.46,916
,2017-03-15 21:00,16,17.465,17.48,17.445,17.445,629
,2017-03-15 21:30,16,17.45,17.475,17.445,17.47,892
,2017-03-15 22:00,16,17.47,17.475,17.45,17.455,511
,2017-03-15 22:30,16,17.455,17.465,17.45,17.455,263
,2017-03-15 23:00,16,17.455,17.46,17.445,17.45,315
,2017-03-15 23:30,16,17.45,17.45,17.43,17.45,381
,2017-03-16 00:00,16,17.45,17.47,17.44,17.465,371
,2017-03-16 00:30,16,17.47,17.49,17.465,17.465,639
,2017-03-16 01:00,16,17.465,17.48,17.465,17.47,468
,2017-03-16 01:30,16,17.475,17.49,17.47,17.475,840
,2017-03-16 02:00,16,17.475,17.49,17.46,17.485,1251
,2017-03-16 02:30,16,17.48,17.545,17.47,17.47,2014
,2017-03-16 03:00,16,17.47,17.48,17.45,17.465,1178
,2017-03-16 03:30,16,17.465,17.465,17.435,17.445,1079
,2017-03-16 04:00,16,17.45,17.465,17.44,17.455,671
,2017-03-16 04:30,16,17.455,17.465,17.445,17.45,495
,2017-03-16 05:00,16,17.45,17.47,17.445,17.45,695
,2017-03-16 05:30,16,17.445,17.465,17.42,17.425,924
,2017-03-16 06:00,16,17.425,17.455,17.42,17.455,686
,2017-03-16 06:30,16,17.455,17.515,17.45,17.51,1697
,2017-03-16 07:00,16,17.515,17.585,17.45,17.495,7270
,2017-03-16 07:30,16,17.49,17.505,17.46,17.485,3206
,2017-03-16 08:00,16,17.485,17.505,17.455,17.495,2344
,2017-03-16 08:30,16,17.5,17.5,17.36,17.39,5672
,2017-03-16 09:00,16,17.385,17.395,17.34,17.375,3144
,2017-03-16 09:30,16,17.375,17.41,17.37,17.39,2387
,2017-03-16 10:00,16,17.385,17.415,17.375,17.38,2405
,2017-03-16 10:30,16,17.375,17.39,17.32,17.34,4246
,2017-03-16 11:00,16,17.34,17.365,17.33,17.365,1192
,2017-03-16 11:30,16,17.365,17.37,17.34,17.36,1139
,2017-03-16 12:00,16,17.36,17.365,17.255,17.27,4809
,2017-03-16 12:30,16,17.27,17.305,17.26,17.3,1573
,2017-03-16 13:00,16,17.3,17.315,17.295,17.31,629
,2017-03-16 13:30,16,17.31,17.34,17.3,17.33,809
,2017-03-16 14:00,16,17.33,17.33,17.295,17.315,592
,2017-03-16 14:30,16,17.315,17.33,17.3,17.325,841
,2017-03-16 15:00,16,17.33,17.34,17.325,17.335,240
,2017-03-16 15:30,16,17.33,17.35,17.325,17.33,222
,2017-03-16 17:00,17,17.34,17.355,17.33,17.34,197
,2017-03-16 17:30,17,17.335,17.34,17.32,17.325,228
,2017-03-16 18:00,17,17.325,17.33,17.31,17.325,182
,2017-03-16 18:30,17,17.32,17.32,17.31,17.315,64
,2017-03-16 19:00,17,17.315,17.325,17.28,17.28,463
,2017-03-16 19:30,17,17.285,17.295,17.23,17.265,1424
,2017-03-16 20:00,17,17.265,17.315,17.265,17.29,979
,2017-03-16 20:30,17,17.285,17.32,17.285,17.32,762
,2017-03-16 21:00,17,17.315,17.33,17.305,17.31,495
,2017-03-16 21:30,17,17.31,17.315,17.295,17.3,455
,2017-03-16 22:00,17,17.305,17.305,17.285,17.3,371
,2017-03-16 22:30,17,17.295,17.31,17.295,17.295,332
,2017-03-16 23:00,17,17.3,17.305,17.3,17.305,58
,2017-03-16 23:30,17,17.305,17.31,17.29,17.3,236
,2017-03-17 00:00,17,17.305,17.305,17.295,17.295,120
,2017-03-17 00:30,17,17.295,17.305,17.28,17.3,519
,2017-03-17 01:00,17,17.305,17.335,17.3,17.315,721
,2017-03-17 01:30,17,17.315,17.33,17.31,17.32,421
,2017-03-17 02:00,17,17.325,17.325,17.27,17.28,766
,2017-03-17 02:30,17,17.275,17.29,17.265,17.275,470
,2017-03-17 03:00,17,17.275,17.33,17.27,17.325,712
,2017-03-17 03:30,17,17.33,17.33,17.28,17.315,716
,2017-03-17 04:00,17,17.31,17.37,17.3,17.345,868
,2017-03-17 04:30,17,17.34,17.38,17.33,17.375,750
,2017-03-17 05:00,17,17.375,17.4,17.365,17.38,1516
,2017-03-17 05:30,17,17.38,17.395,17.375,17.395,300
,2017-03-17 06:00,17,17.395,17.395,17.37,17.375,697
,2017-03-17 06:30,17,17.38,17.41,17.375,17.395,759
,2017-03-17 07:00,17,17.39,17.39,17.33,17.345,2134
,2017-03-17 07:30,17,17.345,17.395,17.34,17.355,1757
,2017-03-17 08:00,17,17.35,17.375,17.33,17.34,1746
,2017-03-17 08:30,17,17.345,17.375,17.33,17.37,2007
,2017-03-17 09:00,17,17.37,17.395,17.355,17.38,2132
,2017-03-17 09:30,17,17.38,17.39,17.345,17.35,1738
,2017-03-17 10:00,17,17.35,17.375,17.33,17.37,1561
,2017-03-17 10:30,17,17.365,17.375,17.345,17.35,970
,2017-03-17 11:00,17,17.35,17.36,17.33,17.355,743
,2017-03-17 11:30,17,17.355,17.365,17.34,17.365,719
,2017-03-17 12:00,17,17.365,17.425,17.365,17.42,2754
,2017-03-17 12:30,17,17.42,17.42,17.39,17.4,614
,2017-03-17 13:00,17,17.4,17.415,17.4,17.41,335
,2017-03-17 13:30,17,17.41,17.42,17.405,17.415,330
,2017-03-17 14:00,17,17.41,17.415,17.4,17.4,244
,2017-03-17 14:30,17,17.395,17.405,17.38,17.39,439
,2017-03-17 15:00,17,17.39,17.4,17.385,17.4,290
,2017-03-17 15:30,17,17.4,17.42,17.39,17.41,276
,2017-03-19 17:00,20,17.425,17.425,17.395,17.405,189
,2017-03-19 17:30,20,17.41,17.42,17.405,17.415,84
,2017-03-19 18:00,20,17.415,17.42,17.405,17.405,80
,2017-03-19 18:30,20,17.41,17.43,17.405,17.43,116
,2017-03-19 19:00,20,17.43,17.435,17.42,17.42,172
,2017-03-19 19:30,20,17.42,17.43,17.405,17.425,226
,2017-03-19 20:00,20,17.42,17.465,17.415,17.45,815
,2017-03-19 20:30,20,17.45,17.46,17.45,17.455,442
,2017-03-19 21:00,20,17.455,17.465,17.45,17.46,515
,2017-03-19 21:30,20,17.46,17.47,17.455,17.455,431
,2017-03-19 22:00,20,17.455,17.46,17.455,17.455,185
,2017-03-19 22:30,20,17.455,17.455,17.445,17.45,142
,2017-03-19 23:00,20,17.45,17.46,17.45,17.455,116
,2017-03-19 23:30,20,17.46,17.475,17.455,17.47,242
,2017-03-20 00:00,20,17.47,17.47,17.46,17.465,125
,2017-03-20 00:30,20,17.46,17.46,17.45,17.455,258
,2017-03-20 01:00,20,17.45,17.455,17.435,17.455,372
,2017-03-20 01:30,20,17.45,17.46,17.44,17.445,310
,2017-03-20 02:00,20,17.44,17.47,17.43,17.46,676
,2017-03-20 02:30,20,17.465,17.465,17.435,17.44,416
,2017-03-20 03:00,20,17.435,17.445,17.405,17.445,1174
,2017-03-20 03:30,20,17.44,17.45,17.415,17.425,557
,2017-03-20 04:00,20,17.42,17.435,17.415,17.425,357
,2017-03-20 04:30,20,17.425,17.425,17.41,17.41,470
,2017-03-20 05:00,20,17.415,17.425,17.41,17.425,245
,2017-03-20 05:30,20,17.425,17.435,17.42,17.43,301
,2017-03-20 06:00,20,17.43,17.435,17.41,17.425,428
,2017-03-20 06:30,20,17.42,17.425,17.39,17.4,655
,2017-03-20 07:00,20,17.395,17.425,17.375,17.415,2024
,2017-03-20 07:30,20,17.41,17.445,17.395,17.43,1708
,2017-03-20 08:00,20,17.43,17.44,17.41,17.42,1194
,2017-03-20 08:30,20,17.415,17.44,17.365,17.37,2764
,2017-03-20 09:00,20,17.37,17.42,17.365,17.41,1588
,2017-03-20 09:30,20,17.41,17.46,17.395,17.43,1915
,2017-03-20 10:00,20,17.43,17.45,17.41,17.415,1328
,2017-03-20 10:30,20,17.415,17.44,17.4,17.425,1040
,2017-03-20 11:00,20,17.425,17.445,17.41,17.425,982
,2017-03-20 11:30,20,17.425,17.435,17.425,17.425,557
,2017-03-20 12:00,20,17.425,17.45,17.42,17.445,941
,2017-03-20 12:30,20,17.445,17.455,17.43,17.43,563
,2017-03-20 13:00,20,17.43,17.435,17.425,17.435,292
,2017-03-20 13:30,20,17.43,17.44,17.42,17.425,374
,2017-03-20 14:00,20,17.42,17.43,17.415,17.42,331
,2017-03-20 14:30,20,17.42,17.445,17.415,17.435,527
,2017-03-20 15:00,20,17.44,17.44,17.43,17.435,89
,2017-03-20 15:30,20,17.44,17.44,17.435,17.435,69
,2017-03-20 17:00,21,17.445,17.45,17.44,17.45,86
,2017-03-20 17:30,21,17.45,17.45,17.445,17.445,34
,2017-03-20 18:00,21,17.45,17.455,17.445,17.45,91
,2017-03-20 18:30,21,17.445,17.46,17.445,17.46,96
,2017-03-20 19:00,21,17.46,17.475,17.46,17.46,414
,2017-03-20 19:30,21,17.46,17.48,17.46,17.48,157
,2017-03-20 20:00,21,17.48,17.48,17.405,17.42,1128
,2017-03-20 20:30,21,17.415,17.42,17.345,17.375,1614
,2017-03-20 21:00,21,17.37,17.38,17.35,17.365,843
,2017-03-20 21:30,21,17.365,17.38,17.355,17.355,517
,2017-03-20 22:00,21,17.35,17.36,17.34,17.345,472
,2017-03-20 22:30,21,17.345,17.365,17.34,17.36,307
,2017-03-20 23:00,21,17.365,17.37,17.355,17.36,112
,2017-03-20 23:30,21,17.365,17.365,17.355,17.355,156
,2017-03-21 00:00,21,17.355,17.36,17.35,17.35,137
,2017-03-21 00:30,21,17.35,17.375,17.345,17.365,314
,2017-03-21 01:00,21,17.37,17.375,17.365,17.37,216
,2017-03-21 01:30,21,17.37,17.385,17.37,17.38,378
,2017-03-21 02:00,21,17.38,17.385,17.365,17.37,676
,2017-03-21 02:30,21,17.37,17.38,17.355,17.36,396
,2017-03-21 03:00,21,17.36,17.375,17.36,17.37,513
,2017-03-21 03:30,21,17.375,17.42,17.375,17.41,1066
,2017-03-21 04:00,21,17.41,17.445,17.4,17.415,1197
,2017-03-21 04:30,21,17.415,17.445,17.415,17.43,581
,2017-03-21 05:00,21,17.43,17.44,17.41,17.42,369
,2017-03-21 05:30,21,17.42,17.44,17.415,17.425,290
,2017-03-21 06:00,21,17.425,17.445,17.41,17.44,740
,2017-03-21 06:30,21,17.435,17.445,17.425,17.44,492
,2017-03-21 07:00,21,17.445,17.445,17.4,17.4,1630
,2017-03-21 07:30,21,17.4,17.45,17.4,17.44,1405
,2017-03-21 08:00,21,17.435,17.55,17.435,17.55,5078
,2017-03-21 08:30,21,17.545,17.62,17.545,17.59,5482
,2017-03-21 09:00,21,17.595,17.62,17.565,17.585,3947
,2017-03-21 09:30,21,17.59,17.59,17.535,17.54,2761
,2017-03-21 10:00,21,17.54,17.565,17.505,17.545,3680
,2017-03-21 10:30,21,17.545,17.57,17.52,17.55,2662
,2017-03-21 11:00,21,17.55,17.57,17.53,17.54,1473
,2017-03-21 11:30,21,17.54,17.57,17.53,17.56,1361
,2017-03-21 12:00,21,17.56,17.59,17.555,17.585,2114
,2017-03-21 12:30,21,17.585,17.59,17.56,17.585,1195
,2017-03-21 13:00,21,17.585,17.59,17.55,17.555,1099
,2017-03-21 13:30,21,17.555,17.56,17.54,17.545,751
,2017-03-21 14:00,21,17.54,17.55,17.525,17.54,819
,2017-03-21 14:30,21,17.54,17.555,17.535,17.54,537
,2017-03-21 15:00,21,17.54,17.545,17.53,17.54,220
,2017-03-21 15:30,21,17.545,17.555,17.545,17.55,164
,2017-03-21 17:00,22,17.565,17.575,17.555,17.575,172
,2017-03-21 17:30,22,17.57,17.6,17.57,17.575,238
,2017-03-21 18:00,22,17.57,17.58,17.535,17.535,289
,2017-03-21 18:30,22,17.535,17.565,17.535,17.555,202
,2017-03-21 19:00,22,17.55,17.56,17.515,17.55,433
,2017-03-21 19:30,22,17.55,17.55,17.53,17.54,213
,2017-03-21 20:00,22,17.54,17.56,17.53,17.535,779
,2017-03-21 20:30,22,17.535,17.54,17.52,17.52,544
,2017-03-21 21:00,22,17.52,17.54,17.52,17.54,394
,2017-03-21 21:30,22,17.535,17.54,17.515,17.53,460
,2017-03-21 22:00,22,17.525,17.535,17.52,17.52,284
,2017-03-21 22:30,22,17.52,17.53,17.515,17.525,233
,2017-03-21 23:00,22,17.525,17.535,17.525,17.525,141
,2017-03-21 23:30,22,17.525,17.54,17.525,17.54,263
,2017-03-22 00:00,22,17.535,17.55,17.53,17.535,185
,2017-03-22 00:30,22,17.53,17.55,17.525,17.54,455
,2017-03-22 01:00,22,17.54,17.555,17.53,17.55,587
,2017-03-22 01:30,22,17.55,17.59,17.55,17.585,1153
,2017-03-22 02:00,22,17.585,17.595,17.565,17.57,684
,2017-03-22 02:30,22,17.57,17.59,17.56,17.575,403
,2017-03-22 03:00,22,17.58,17.605,17.575,17.585,965
,2017-03-22 03:30,22,17.58,17.59,17.56,17.57,731
,2017-03-22 04:00,22,17.57,17.585,17.535,17.535,815
,2017-03-22 04:30,22,17.54,17.56,17.52,17.53,752
,2017-03-22 05:00,22,17.525,17.53,17.46,17.485,1962
,2017-03-22 05:30,22,17.485,17.505,17.475,17.5,588
,2017-03-22 06:00,22,17.495,17.515,17.495,17.505,734
,2017-03-22 06:30,22,17.5,17.515,17.495,17.5,454
,2017-03-22 07:00,22,17.5,17.555,17.495,17.52,2767
,2017-03-22 07:30,22,17.52,17.555,17.505,17.555,1444
,2017-03-22 08:00,22,17.555,17.575,17.535,17.545,2155
,2017-03-22 08:30,22,17.545,17.55,17.495,17.545,2649
,2017-03-22 09:00,22,17.545,17.585,17.54,17.565,3197
,2017-03-22 09:30,22,17.565,17.565,17.52,17.555,3022
,2017-03-22 10:00,22,17.56,17.575,17.54,17.55,2373
,2017-03-22 10:30,22,17.55,17.57,17.55,17.57,1268
,2017-03-22 11:00,22,17.565,17.58,17.545,17.575,1201
,2017-03-22 11:30,22,17.575,17.585,17.55,17.55,1365
,2017-03-22 12:00,22,17.555,17.58,17.55,17.575,1844
,2017-03-22 12:30,22,17.58,17.595,17.565,17.59,1132
,2017-03-22 13:00,22,17.59,17.595,17.575,17.58,731
,2017-03-22 13:30,22,17.58,17.58,17.555,17.575,407
,2017-03-22 14:00,22,17.57,17.575,17.545,17.55,605
,2017-03-22 14:30,22,17.55,17.565,17.545,17.545,371
,2017-03-22 15:00,22,17.545,17.55,17.53,17.54,347
,2017-03-22 15:30,22,17.54,17.555,17.535,17.55,242
,2017-03-22 17:00,23,17.555,17.56,17.54,17.55,138
,2017-03-22 17:30,23,17.55,17.55,17.53,17.53,87
,2017-03-22 18:00,23,17.53,17.55,17.53,17.545,109
,2017-03-22 18:30,23,17.55,17.55,17.525,17.525,122
,2017-03-22 19:00,23,17.525,17.545,17.525,17.54,111
,2017-03-22 19:30,23,17.54,17.545,17.535,17.54,232
,2017-03-22 20:00,23,17.54,17.565,17.535,17.555,484
,2017-03-22 20:30,23,17.56,17.56,17.54,17.545,668
,2017-03-22 21:00,23,17.545,17.545,17.53,17.54,330
,2017-03-22 21:30,23,17.54,17.54,17.525,17.54,220
,2017-03-22 22:00,23,17.535,17.545,17.535,17.545,96
,2017-03-22 22:30,23,17.54,17.555,17.53,17.545,259
,2017-03-22 23:00,23,17.54,17.56,17.535,17.56,178
,2017-03-22 23:30,23,17.56,17.57,17.555,17.565,143
,2017-03-23 00:00,23,17.57,17.57,17.555,17.565,162
,2017-03-23 00:30,23,17.56,17.57,17.55,17.555,217
,2017-03-23 01:00,23,17.555,17.56,17.545,17.56,507
,2017-03-23 01:30,23,17.56,17.58,17.555,17.57,718
,2017-03-23 02:00,23,17.57,17.575,17.555,17.57,449
,2017-03-23 02:30,23,17.575,17.58,17.555,17.555,269
,2017-03-23 03:00,23,17.555,17.565,17.545,17.555,361
,2017-03-23 03:30,23,17.56,17.585,17.555,17.585,470
,2017-03-23 04:00,23,17.585,17.585,17.55,17.56,601
,2017-03-23 04:30,23,17.56,17.575,17.555,17.57,408
,2017-03-23 05:00,23,17.565,17.615,17.56,17.6,1189
,2017-03-23 05:30,23,17.605,17.65,17.595,17.63,1390
,2017-03-23 06:00,23,17.625,17.63,17.605,17.615,750
,2017-03-23 06:30,23,17.615,17.64,17.61,17.63,688
,2017-03-23 07:00,23,17.63,17.64,17.6,17.61,1808
,2017-03-23 07:30,23,17.605,17.69,17.605,17.68,3954
,2017-03-23 08:00,23,17.685,17.71,17.66,17.665,3157
,2017-03-23 08:30,23,17.665,17.695,17.64,17.65,4609
,2017-03-23 09:00,23,17.65,17.655,17.58,17.615,4974
,2017-03-23 09:30,23,17.615,17.665,17.615,17.65,2141
,2017-03-23 10:00,23,17.65,17.675,17.585,17.59,3082
,2017-03-23 10:30,23,17.59,17.61,17.555,17.605,3741
,2017-03-23 11:00,23,17.61,17.62,17.565,17.575,2291
,2017-03-23 11:30,23,17.575,17.615,17.575,17.6,1268
,2017-03-23 12:00,23,17.605,17.63,17.585,17.61,2990
,2017-03-23 12:30,23,17.605,17.62,17.59,17.62,1305
,2017-03-23 13:00,23,17.625,17.625,17.595,17.605,809
,2017-03-23 13:30,23,17.605,17.605,17.595,17.605,466
,2017-03-23 14:00,23,17.6,17.62,17.59,17.6,740
,2017-03-23 14:30,23,17.6,17.63,17.585,17.595,1030
,2017-03-23 15:00,23,17.595,17.605,17.59,17.605,231
,2017-03-23 15:30,23,17.6,17.6,17.59,17.595,190
,2017-03-23 17:00,24,17.595,17.6,17.585,17.585,149
,2017-03-23 17:30,24,17.585,17.595,17.58,17.595,57
,2017-03-23 18:00,24,17.59,17.605,17.58,17.6,127
,2017-03-23 18:30,24,17.6,17.61,17.6,17.605,68
,2017-03-23 19:00,24,17.605,17.62,17.585,17.585,341
,2017-03-23 19:30,24,17.59,17.595,17.58,17.585,168
,2017-03-23 20:00,24,17.585,17.595,17.575,17.575,464
,2017-03-23 20:30,24,17.58,17.59,17.575,17.575,229
,2017-03-23 21:00,24,17.58,17.585,17.575,17.575,211
,2017-03-23 21:30,24,17.58,17.59,17.56,17.575,549
,2017-03-23 22:00,24,17.58,17.595,17.575,17.59,233
,2017-03-23 22:30,24,17.595,17.61,17.595,17.605,116
,2017-03-23 23:00,24,17.605,17.61,17.6,17.605,87
,2017-03-23 23:30,24,17.605,17.615,17.6,17.61,100
,2017-03-24 00:00,24,17.615,17.615,17.6,17.605,139
,2017-03-24 00:30,24,17.605,17.605,17.565,17.575,559
,2017-03-24 01:00,24,17.58,17.59,17.57,17.58,484
,2017-03-24 01:30,24,17.585,17.585,17.56,17.58,558
,2017-03-24 02:00,24,17.575,17.62,17.57,17.605,728
,2017-03-24 02:30,24,17.61,17.62,17.6,17.605,331
,2017-03-24 03:00,24,17.6,17.6,17.54,17.575,1195
,2017-03-24 03:30,24,17.575,17.6,17.57,17.585,724
,2017-03-24 04:00,24,17.585,17.62,17.58,17.615,491
,2017-03-24 04:30,24,17.615,17.625,17.605,17.625,402
,2017-03-24 05:00,24,17.62,17.645,17.605,17.605,505
,2017-03-24 05:30,24,17.605,17.605,17.59,17.595,336
,2017-03-24 06:00,24,17.59,17.635,17.585,17.625,609
,2017-03-24 06:30,24,17.625,17.64,17.61,17.63,536
,2017-03-24 07:00,24,17.635,17.65,17.615,17.625,1558
,2017-03-24 07:30,24,17.625,17.65,17.615,17.64,1303
,2017-03-24 08:00,24,17.635,17.665,17.635,17.645,1532
,2017-03-24 08:30,24,17.64,17.735,17.625,17.715,4034
,2017-03-24 09:00,24,17.72,17.79,17.715,17.755,4648
,2017-03-24 09:30,24,17.755,17.775,17.735,17.745,1730
,2017-03-24 10:00,24,17.745,17.755,17.7,17.735,2125
,2017-03-24 10:30,24,17.73,17.74,17.72,17.73,983
,2017-03-24 11:00,24,17.73,17.765,17.73,17.745,2376
,2017-03-24 11:30,24,17.75,17.755,17.715,17.725,1782
,2017-03-24 12:00,24,17.725,17.76,17.715,17.745,2387
,2017-03-24 12:30,24,17.75,17.75,17.725,17.735,736
,2017-03-24 13:00,24,17.735,17.75,17.73,17.75,595
,2017-03-24 13:30,24,17.745,17.77,17.74,17.77,589
,2017-03-24 14:00,24,17.765,17.8,17.755,17.78,1183
,2017-03-24 14:30,24,17.775,17.78,17.74,17.77,1852
,2017-03-24 15:00,24,17.77,17.775,17.74,17.755,432
,2017-03-24 15:30,24,17.755,17.78,17.75,17.775,490
,2017-03-26 17:00,27,17.805,17.87,17.78,17.855,799
,2017-03-26 17:30,27,17.855,17.885,17.85,17.88,423
,2017-03-26 18:00,27,17.88,17.88,17.855,17.855,360
,2017-03-26 18:30,27,17.855,17.87,17.85,17.855,246
,2017-03-26 19:00,27,17.86,17.875,17.845,17.855,379
,2017-03-26 19:30,27,17.855,17.875,17.85,17.87,592
,2017-03-26 20:00,27,17.87,17.91,17.855,17.88,1990
,2017-03-26 20:30,27,17.875,17.895,17.87,17.88,365
,2017-03-26 21:00,27,17.885,17.895,17.875,17.89,225
,2017-03-26 21:30,27,17.89,17.895,17.875,17.89,433
,2017-03-26 22:00,27,17.89,17.895,17.88,17.89,315
,2017-03-26 22:30,27,17.89,17.895,17.88,17.885,122
,2017-03-26 23:00,27,17.885,17.89,17.875,17.885,82
,2017-03-26 23:30,27,17.88,17.885,17.87,17.88,168
,2017-03-27 00:00,27,17.88,17.885,17.875,17.88,81
,2017-03-27 00:30,27,17.88,17.905,17.875,17.895,538
,2017-03-27 01:00,27,17.895,17.93,17.89,17.92,1004
,2017-03-27 01:30,27,17.92,17.94,17.915,17.925,1257
,2017-03-27 02:00,27,17.925,17.925,17.91,17.92,643
,2017-03-27 02:30,27,17.92,17.96,17.915,17.945,964
,2017-03-27 03:00,27,17.945,17.955,17.93,17.94,718
,2017-03-27 03:30,27,17.945,17.945,17.925,17.93,430
,2017-03-27 04:00,27,17.93,17.935,17.915,17.925,377
,2017-03-27 04:30,27,17.92,17.95,17.92,17.945,534
,2017-03-27 05:00,27,17.94,17.955,17.93,17.945,545
,2017-03-27 05:30,27,17.94,17.975,17.94,17.945,820
,2017-03-27 06:00,27,17.945,17.965,17.935,17.955,675
,2017-03-27 06:30,27,17.96,18.01,17.95,17.995,1142
,2017-03-27 07:00,27,18,18.04,17.975,18.01,2825
,2017-03-27 07:30,27,18.01,18.065,18.01,18.06,2625
,2017-03-27 08:00,27,18.06,18.135,18.045,18.095,4809
,2017-03-27 08:30,27,18.095,18.15,18.08,18.08,4902
,2017-03-27 09:00,27,18.085,18.105,18.015,18.025,4309
,2017-03-27 09:30,27,18.025,18.07,18.025,18.06,2249
,2017-03-27 10:00,27,18.06,18.085,18.03,18.03,2301
,2017-03-27 10:30,27,18.035,18.075,18.03,18.06,2352
,2017-03-27 11:00,27,18.06,18.09,18.045,18.085,1415
,2017-03-27 11:30,27,18.09,18.095,18.065,18.065,1411
,2017-03-27 12:00,27,18.07,18.125,18.05,18.1,3475
,2017-03-27 12:30,27,18.1,18.11,18.095,18.105,1043
,2017-03-27 13:00,27,18.11,18.11,18.095,18.1,696
,2017-03-27 13:30,27,18.1,18.13,18.1,18.12,631
,2017-03-27 14:00,27,18.115,18.135,18.1,18.125,968
,2017-03-27 14:30,27,18.125,18.135,18.11,18.13,584
,2017-03-27 15:00,27,18.13,18.14,18.11,18.125,610
,2017-03-27 15:30,27,18.125,18.135,18.115,18.125,234
,2017-03-27 17:00,28,18.12,18.13,18.105,18.12,222
,2017-03-27 17:30,28,18.115,18.12,18.11,18.115,95
,2017-03-27 18:00,28,18.115,18.115,18.1,18.1,161
,2017-03-27 18:30,28,18.105,18.105,18.07,18.08,340
,2017-03-27 19:00,28,18.075,18.08,18.055,18.07,566
,2017-03-27 19:30,28,18.075,18.09,18.06,18.07,535
,2017-03-27 20:00,28,18.07,18.085,18.06,18.065,704
,2017-03-27 20:30,28,18.06,18.075,18.05,18.065,463
,2017-03-27 21:00,28,18.065,18.065,18.055,18.06,318
,2017-03-27 21:30,28,18.06,18.075,18.06,18.075,264
,2017-03-27 22:00,28,18.075,18.08,18.065,18.07,313
,2017-03-27 22:30,28,18.07,18.075,18.065,18.07,110
,2017-03-27 23:00,28,18.07,18.085,18.07,18.075,196
,2017-03-27 23:30,28,18.075,18.08,18.07,18.08,127
,2017-03-28 00:00,28,18.075,18.085,18.075,18.085,73
,2017-03-28 00:30,28,18.08,18.085,18.065,18.075,333
,2017-03-28 01:00,28,18.07,18.075,18.03,18.04,1434
,2017-03-28 01:30,28,18.035,18.05,18.025,18.045,1041
,2017-03-28 02:00,28,18.045,18.095,18.04,18.08,1624
,2017-03-28 02:30,28,18.08,18.1,18.05,18.05,775
,2017-03-28 03:00,28,18.05,18.09,18.045,18.08,1089
,2017-03-28 03:30,28,18.08,18.085,18.065,18.075,470
,2017-03-28 04:00,28,18.075,18.08,18.07,18.08,318
,2017-03-28 04:30,28,18.08,18.08,18.06,18.075,436
,2017-03-28 05:00,28,18.075,18.085,18.07,18.08,290
,2017-03-28 05:30,28,18.085,18.095,18.085,18.085,385
,2017-03-28 06:00,28,18.09,18.095,18.075,18.085,692
,2017-03-28 06:30,28,18.08,18.115,18.08,18.095,679
,2017-03-28 07:00,28,18.095,18.15,18.095,18.14,2370
,2017-03-28 07:30,28,18.145,18.155,18.12,18.14,1935
,2017-03-28 08:00,28,18.14,18.195,18.13,18.18,4004
,2017-03-28 08:30,28,18.185,18.225,18.165,18.21,4117
,2017-03-28 09:00,28,18.21,18.22,18.15,18.185,5549
,2017-03-28 09:30,28,18.185,18.23,18.185,18.215,2705
,2017-03-28 10:00,28,18.215,18.235,18.185,18.235,3580
,2017-03-28 10:30,28,18.23,18.255,18.185,18.19,3555
,2017-03-28 11:00,28,18.19,18.215,18.17,18.21,2031
,2017-03-28 11:30,28,18.215,18.225,18.195,18.205,1548
,2017-03-28 12:00,28,18.205,18.26,18.195,18.255,3574
,2017-03-28 12:30,28,18.255,18.255,18.14,18.15,3038
,2017-03-28 13:00,28,18.15,18.155,18.095,18.105,3307
,2017-03-28 13:30,28,18.105,18.145,18.105,18.12,1176
,2017-03-28 14:00,28,18.12,18.155,18.105,18.135,1164
,2017-03-28 14:30,28,18.135,18.165,18.135,18.16,617
,2017-03-28 15:00,28,18.16,18.195,18.155,18.195,648
,2017-03-28 15:30,28,18.195,18.215,18.19,18.215,404
,2017-03-28 17:00,29,18.205,18.205,18.17,18.175,283
,2017-03-28 17:30,29,18.18,18.18,18.17,18.17,102
,2017-03-28 18:00,29,18.17,18.175,18.16,18.17,185
,2017-03-28 18:30,29,18.165,18.17,18.155,18.165,181
,2017-03-28 19:00,29,18.165,18.17,18.15,18.155,281
,2017-03-28 19:30,29,18.16,18.17,18.155,18.16,301
,2017-03-28 20:00,29,18.16,18.16,18.07,18.085,2570
,2017-03-28 20:30,29,18.085,18.11,18.075,18.075,720
,2017-03-28 21:00,29,18.075,18.095,18.06,18.07,983
,2017-03-28 21:30,29,18.075,18.085,18.06,18.08,540
,2017-03-28 22:00,29,18.08,18.085,18.055,18.065,516
,2017-03-28 22:30,29,18.065,18.085,18.065,18.08,224
,2017-03-28 23:00,29,18.08,18.08,18.07,18.075,99
,2017-03-28 23:30,29,18.075,18.095,18.075,18.095,228
,2017-03-29 00:00,29,18.09,18.095,18.08,18.085,218
,2017-03-29 00:30,29,18.085,18.09,18.075,18.085,420
,2017-03-29 01:00,29,18.085,18.12,18.085,18.115,1368
,2017-03-29 01:30,29,18.12,18.12,18.09,18.095,830
,2017-03-29 02:00,29,18.09,18.135,18.09,18.135,1112
,2017-03-29 02:30,29,18.13,18.145,18.125,18.135,1192
,2017-03-29 03:00,29,18.13,18.155,18.13,18.14,815
,2017-03-29 03:30,29,18.14,18.19,18.13,18.18,970
,2017-03-29 04:00,29,18.18,18.18,18.15,18.17,680
,2017-03-29 04:30,29,18.17,18.185,18.155,18.155,862
,2017-03-29 05:00,29,18.16,18.17,18.15,18.165,542
,2017-03-29 05:30,29,18.16,18.165,18.145,18.155,365
,2017-03-29 06:00,29,18.15,18.18,18.15,18.175,1028
,2017-03-29 06:30,29,18.175,18.18,18.14,18.165,1071
,2017-03-29 07:00,29,18.165,18.175,18.135,18.175,1718
,2017-03-29 07:30,29,18.175,18.2,18.17,18.185,2344
,2017-03-29 08:00,29,18.185,18.195,18.09,18.12,3926
,2017-03-29 08:30,29,18.115,18.19,18.115,18.175,3702
,2017-03-29 09:00,29,18.18,18.21,18.155,18.195,3975
,2017-03-29 09:30,29,18.195,18.23,18.18,18.23,4196
,2017-03-29 10:00,29,18.23,18.24,18.21,18.235,2432
,2017-03-29 10:30,29,18.235,18.235,18.18,18.2,1798
,2017-03-29 11:00,29,18.2,18.225,18.195,18.21,1356
,2017-03-29 11:30,29,18.205,18.225,18.195,18.215,1187
,2017-03-29 12:00,29,18.22,18.26,18.22,18.24,2821
,2017-03-29 12:30,29,18.24,18.25,18.21,18.21,1435
,2017-03-29 13:00,29,18.21,18.225,18.205,18.215,534
,2017-03-29 13:30,29,18.215,18.235,18.21,18.235,485
,2017-03-29 14:00,29,18.235,18.245,18.22,18.235,628
,2017-03-29 14:30,29,18.235,18.26,18.235,18.245,648
,2017-03-29 15:00,29,18.25,18.26,18.24,18.25,397
,2017-03-29 15:30,29,18.25,18.275,18.25,18.26,631
,2017-03-29 17:00,30,18.25,18.255,18.23,18.255,282
,2017-03-29 17:30,30,18.25,18.26,18.24,18.24,116
,2017-03-29 18:00,30,18.24,18.25,18.235,18.24,151
,2017-03-29 18:30,30,18.24,18.245,18.235,18.235,103
,2017-03-29 19:00,30,18.235,18.24,18.225,18.24,300
,2017-03-29 19:30,30,18.235,18.24,18.21,18.22,290
,2017-03-29 20:00,30,18.22,18.22,18.17,18.17,1764
,2017-03-29 20:30,30,18.165,18.185,18.16,18.175,687
,2017-03-29 21:00,30,18.17,18.175,18.165,18.17,749
,2017-03-29 21:30,30,18.175,18.185,18.165,18.17,696
,2017-03-29 22:00,30,18.17,18.18,18.16,18.17,763
,2017-03-29 22:30,30,18.17,18.185,18.165,18.18,362
,2017-03-29 23:00,30,18.175,18.185,18.17,18.18,189
,2017-03-29 23:30,30,18.18,18.185,18.17,18.18,191
,2017-03-30 00:00,30,18.18,18.185,18.175,18.18,137
,2017-03-30 00:30,30,18.18,18.185,18.17,18.18,435
,2017-03-30 01:00,30,18.175,18.195,18.175,18.18,1039
,2017-03-30 01:30,30,18.18,18.2,18.18,18.19,899
,2017-03-30 02:00,30,18.185,18.195,18.17,18.185,750
,2017-03-30 02:30,30,18.185,18.195,18.17,18.195,516
,2017-03-30 03:00,30,18.195,18.2,18.17,18.175,465
,2017-03-30 03:30,30,18.175,18.175,18.145,18.175,1134
,2017-03-30 04:00,30,18.17,18.18,18.165,18.175,400
,2017-03-30 04:30,30,18.18,18.18,18.155,18.165,586
,2017-03-30 05:00,30,18.165,18.175,18.14,18.17,770
,2017-03-30 05:30,30,18.17,18.175,18.155,18.155,513
,2017-03-30 06:00,30,18.16,18.18,18.15,18.175,637
,2017-03-30 06:30,30,18.17,18.19,18.17,18.175,529
,2017-03-30 07:00,30,18.18,18.21,18.175,18.2,1158
,2017-03-30 07:30,30,18.195,18.215,18.15,18.185,4229
,2017-03-30 08:00,30,18.19,18.205,18.07,18.155,6468
,2017-03-30 08:30,30,18.155,18.235,18.145,18.21,5754
,2017-03-30 09:00,30,18.205,18.24,18.18,18.23,3269
,2017-03-30 09:30,30,18.235,18.315,18.215,18.265,8025
,2017-03-30 10:00,30,18.26,18.3,18.255,18.28,2457
,2017-03-30 10:30,30,18.28,18.28,18.245,18.245,1549
,2017-03-30 11:00,30,18.245,18.255,18.2,18.225,2563
,2017-03-30 11:30,30,18.23,18.24,18.2,18.2,1317
,2017-03-30 12:00,30,18.2,18.215,18.175,18.195,3340
,2017-03-30 12:30,30,18.195,18.205,18.175,18.195,1115
,2017-03-30 13:00,30,18.2,18.2,18.165,18.175,785
,2017-03-30 13:30,30,18.18,18.18,18.145,18.165,920
,2017-03-30 14:00,30,18.165,18.17,18.13,18.135,749
,2017-03-30 14:30,30,18.135,18.145,18.13,18.145,833
,2017-03-30 15:00,30,18.14,18.15,18.14,18.14,227
,2017-03-30 15:30,30,18.14,18.15,18.13,18.135,478
,2017-03-30 17:00,31,18.135,18.15,18.125,18.145,187
,2017-03-30 17:30,31,18.14,18.15,18.135,18.14,239
,2017-03-30 18:00,31,18.14,18.145,18.135,18.14,147
,2017-03-30 18:30,31,18.145,18.15,18.13,18.14,191
,2017-03-30 19:00,31,18.14,18.16,18.135,18.155,401
,2017-03-30 19:30,31,18.155,18.17,18.13,18.14,596
,2017-03-30 20:00,31,18.135,18.16,18.11,18.11,1199
,2017-03-30 20:30,31,18.11,18.125,18.07,18.08,1310
,2017-03-30 21:00,31,18.075,18.105,18.07,18.08,707
,2017-03-30 21:30,31,18.075,18.1,18.06,18.075,798
,2017-03-30 22:00,31,18.07,18.09,18.06,18.085,593
,2017-03-30 22:30,31,18.085,18.09,18.08,18.085,163
,2017-03-30 23:00,31,18.09,18.1,18.085,18.095,151
,2017-03-30 23:30,31,18.09,18.105,18.09,18.1,365
,2017-03-31 00:00,31,18.095,18.105,18.085,18.1,421
,2017-03-31 00:30,31,18.1,18.11,18.095,18.1,445
,2017-03-31 01:00,31,18.1,18.115,18.09,18.115,805
,2017-03-31 01:30,31,18.115,18.115,18.095,18.11,710
,2017-03-31 02:00,31,18.11,18.12,18.1,18.11,734
,2017-03-31 02:30,31,18.11,18.125,18.105,18.12,760
,2017-03-31 03:00,31,18.12,18.12,18.105,18.11,329
,2017-03-31 03:30,31,18.11,18.115,18.095,18.105,502
,2017-03-31 04:00,31,18.105,18.11,18.09,18.095,438
,2017-03-31 04:30,31,18.095,18.1,18.085,18.09,375
,2017-03-31 05:00,31,18.085,18.11,18.07,18.09,661
,2017-03-31 05:30,31,18.09,18.1,18.09,18.1,405
,2017-03-31 06:00,31,18.1,18.115,18.085,18.11,735
,2017-03-31 06:30,31,18.11,18.15,18.11,18.145,1294
,2017-03-31 07:00,31,18.15,18.19,18.115,18.175,2576
,2017-03-31 07:30,31,18.175,18.185,18.14,18.155,2036
,2017-03-31 08:00,31,18.155,18.25,18.135,18.22,3492
,2017-03-31 08:30,31,18.215,18.24,18.185,18.19,2829
,2017-03-31 09:00,31,18.195,18.255,18.185,18.21,2741
,2017-03-31 09:30,31,18.215,18.225,18.19,18.205,2044
,2017-03-31 10:00,31,18.205,18.24,18.18,18.215,2125
,2017-03-31 10:30,31,18.22,18.22,18.2,18.205,1046
,2017-03-31 11:00,31,18.205,18.255,18.2,18.235,1406
,2017-03-31 11:30,31,18.235,18.275,18.23,18.26,2348
,2017-03-31 12:00,31,18.26,18.285,18.24,18.28,2580
,2017-03-31 12:30,31,18.28,18.28,18.25,18.26,708
,2017-03-31 13:00,31,18.26,18.27,18.25,18.26,512
,2017-03-31 13:30,31,18.26,18.27,18.25,18.26,457
,2017-03-31 14:00,31,18.26,18.265,18.23,18.235,397
,2017-03-31 14:30,31,18.235,18.245,18.22,18.23,839
,2017-03-31 15:00,31,18.225,18.245,18.225,18.24,230
,2017-03-31 15:30,31,18.24,18.29,18.24,18.275,536
,2017-04-02 17:00,3,18.265,18.29,18.255,18.28,347
,2017-04-02 17:30,3,18.275,18.275,18.25,18.265,248
,2017-04-02 18:00,3,18.265,18.27,18.25,18.25,180
,2017-04-02 18:30,3,18.25,18.25,18.235,18.235,305
,2017-04-02 19:00,3,18.24,18.265,18.235,18.26,322
,2017-04-02 19:30,3,18.26,18.26,18.24,18.245,275
,2017-04-02 20:00,3,18.245,18.26,18.24,18.24,196
,2017-04-02 20:30,3,18.24,18.25,18.235,18.235,142
,2017-04-02 21:00,3,18.235,18.245,18.225,18.235,311
,2017-04-02 21:30,3,18.23,18.235,18.23,18.235,87
,2017-04-02 22:00,3,18.235,18.245,18.23,18.235,89
,2017-04-02 22:30,3,18.235,18.245,18.235,18.24,57
,2017-04-02 23:00,3,18.24,18.24,18.225,18.23,126
,2017-04-02 23:30,3,18.23,18.245,18.23,18.24,110
,2017-04-03 00:00,3,18.24,18.24,18.22,18.225,184
,2017-04-03 00:30,3,18.22,18.23,18.22,18.225,124
,2017-04-03 01:00,3,18.225,18.225,18.205,18.205,552
,2017-04-03 01:30,3,18.205,18.21,18.185,18.195,662
,2017-04-03 02:00,3,18.195,18.2,18.18,18.185,715
,2017-04-03 02:30,3,18.185,18.195,18.18,18.19,587
,2017-04-03 03:00,3,18.195,18.195,18.155,18.18,930
,2017-04-03 03:30,3,18.175,18.2,18.175,18.185,498
,2017-04-03 04:00,3,18.185,18.205,18.18,18.2,245
,2017-04-03 04:30,3,18.205,18.215,18.19,18.205,448
,2017-04-03 05:00,3,18.205,18.215,18.19,18.19,331
,2017-04-03 05:30,3,18.19,18.195,18.155,18.17,822
,2017-04-03 06:00,3,18.17,18.18,18.13,18.18,1504
,2017-04-03 06:30,3,18.18,18.185,18.16,18.18,766
,2017-04-03 07:00,3,18.18,18.205,18.16,18.165,1833
,2017-04-03 07:30,3,18.17,18.17,18.145,18.16,1890
,2017-04-03 08:00,3,18.155,18.195,18.09,18.195,3472
,2017-04-03 08:30,3,18.195,18.265,18.19,18.22,3926
,2017-04-03 09:00,3,18.22,18.26,18.19,18.235,3521
,2017-04-03 09:30,3,18.24,18.275,18.22,18.25,3078
,2017-04-03 10:00,3,18.245,18.28,18.22,18.265,2913
,2017-04-03 10:30,3,18.265,18.265,18.24,18.25,1584
,2017-04-03 11:00,3,18.245,18.265,18.235,18.25,1672
,2017-04-03 11:30,3,18.245,18.25,18.21,18.21,945
,2017-04-03 12:00,3,18.205,18.235,18.195,18.235,1695
,2017-04-03 12:30,3,18.235,18.245,18.22,18.225,625
,2017-04-03 13:00,3,18.22,18.23,18.22,18.22,432
,2017-04-03 13:30,3,18.225,18.23,18.205,18.215,495
,2017-04-03 14:00,3,18.22,18.225,18.22,18.225,203
,2017-04-03 14:30,3,18.22,18.235,18.22,18.235,284
,2017-04-03 15:00,3,18.235,18.26,18.235,18.25,531
,2017-04-03 15:30,3,18.25,18.29,18.25,18.28,431
,2017-04-03 17:00,4,18.305,18.31,18.27,18.28,591
,2017-04-03 17:30,4,18.285,18.295,18.28,18.285,164
,2017-04-03 18:00,4,18.285,18.3,18.28,18.295,213
,2017-04-03 18:30,4,18.295,18.3,18.29,18.295,108
,2017-04-03 19:00,4,18.295,18.335,18.29,18.32,799
,2017-04-03 19:30,4,18.32,18.33,18.31,18.315,251
,2017-04-03 20:00,4,18.315,18.315,18.3,18.305,340
,2017-04-03 20:30,4,18.305,18.31,18.3,18.3,148
,2017-04-03 21:00,4,18.3,18.31,18.295,18.3,323
,2017-04-03 21:30,4,18.3,18.3,18.29,18.295,184
,2017-04-03 22:00,4,18.295,18.33,18.295,18.325,341
,2017-04-03 22:30,4,18.325,18.325,18.32,18.32,230
,2017-04-03 23:00,4,18.32,18.33,18.305,18.31,274
,2017-04-03 23:30,4,18.315,18.325,18.31,18.32,294
,2017-04-04 00:00,4,18.315,18.32,18.31,18.315,230
,2017-04-04 00:30,4,18.315,18.325,18.305,18.31,231
,2017-04-04 01:00,4,18.315,18.33,18.3,18.32,512
,2017-04-04 01:30,4,18.325,18.365,18.315,18.36,1232
,2017-04-04 02:00,4,18.365,18.365,18.34,18.355,676
,2017-04-04 02:30,4,18.355,18.365,18.335,18.365,610
,2017-04-04 03:00,4,18.365,18.4,18.36,18.38,1385
,2017-04-04 03:30,4,18.38,18.38,18.36,18.365,747
,2017-04-04 04:00,4,18.36,18.375,18.36,18.365,407
,2017-04-04 04:30,4,18.37,18.385,18.345,18.38,908
,2017-04-04 05:00,4,18.38,18.43,18.38,18.41,1553
,2017-04-04 05:30,4,18.405,18.41,18.36,18.375,1255
,2017-04-04 06:00,4,18.375,18.38,18.355,18.375,869
,2017-04-04 06:30,4,18.375,18.415,18.36,18.4,1247
,2017-04-04 07:00,4,18.405,18.43,18.33,18.37,2896
,2017-04-04 07:30,4,18.365,18.395,18.34,18.36,2387
,2017-04-04 08:00,4,18.355,18.365,18.295,18.315,3102
,2017-04-04 08:30,4,18.315,18.36,18.21,18.355,5101
,2017-04-04 09:00,4,18.355,18.38,18.305,18.31,2343
,2017-04-04 09:30,4,18.315,18.34,18.31,18.31,1401
,2017-04-04 10:00,4,18.31,18.335,18.305,18.33,1569
,2017-04-04 10:30,4,18.33,18.33,18.285,18.31,1673
,2017-04-04 11:00,4,18.31,18.33,18.305,18.33,1197
,2017-04-04 11:30,4,18.33,18.335,18.305,18.315,817
,2017-04-04 12:00,4,18.32,18.34,18.3,18.335,1820
,2017-04-04 12:30,4,18.33,18.34,18.31,18.315,592
,2017-04-04 13:00,4,18.31,18.315,18.3,18.3,505
,2017-04-04 13:30,4,18.305,18.325,18.3,18.325,710
,2017-04-04 14:00,4,18.325,18.325,18.315,18.325,225
,2017-04-04 14:30,4,18.325,18.33,18.315,18.325,305
,2017-04-04 15:00,4,18.33,18.33,18.32,18.325,176
,2017-04-04 15:30,4,18.325,18.33,18.32,18.32,138
,2017-04-04 17:00,5,18.32,18.325,18.31,18.325,213
,2017-04-04 17:30,5,18.32,18.32,18.3,18.3,166
,2017-04-04 18:00,5,18.3,18.305,18.295,18.3,205
,2017-04-04 18:30,5,18.3,18.3,18.285,18.295,250
,2017-04-04 19:00,5,18.295,18.305,18.29,18.3,140
,2017-04-04 19:30,5,18.3,18.31,18.29,18.3,400
,2017-04-04 20:00,5,18.3,18.305,18.235,18.25,1896
,2017-04-04 20:30,5,18.25,18.265,18.25,18.255,284
,2017-04-04 21:00,5,18.255,18.26,18.235,18.245,497
,2017-04-04 21:30,5,18.245,18.25,18.235,18.25,409
,2017-04-04 22:00,5,18.25,18.255,18.245,18.25,232
,2017-04-04 22:30,5,18.255,18.265,18.25,18.26,234
,2017-04-04 23:00,5,18.26,18.27,18.26,18.265,211
,2017-04-04 23:30,5,18.265,18.265,18.255,18.265,183
,2017-04-05 00:00,5,18.26,18.27,18.26,18.265,162
,2017-04-05 00:30,5,18.265,18.27,18.26,18.26,136
,2017-04-05 01:00,5,18.265,18.27,18.24,18.255,648
,2017-04-05 01:30,5,18.255,18.29,18.25,18.27,1138
,2017-04-05 02:00,5,18.275,18.32,18.275,18.315,1343
,2017-04-05 02:30,5,18.31,18.325,18.305,18.305,753
,2017-04-05 03:00,5,18.31,18.31,18.285,18.295,420
,2017-04-05 03:30,5,18.29,18.3,18.275,18.275,682
,2017-04-05 04:00,5,18.275,18.285,18.24,18.245,1355
,2017-04-05 04:30,5,18.245,18.265,18.245,18.255,683
,2017-04-05 05:00,5,18.255,18.275,18.25,18.275,560
,2017-04-05 05:30,5,18.27,18.275,18.26,18.27,550
,2017-04-05 06:00,5,18.27,18.29,18.26,18.285,921
,2017-04-05 06:30,5,18.285,18.29,18.265,18.28,1315
,2017-04-05 07:00,5,18.285,18.3,18.2,18.255,4684
,2017-04-05 07:30,5,18.255,18.305,18.25,18.28,2760
,2017-04-05 08:00,5,18.28,18.31,18.195,18.195,3785
,2017-04-05 08:30,5,18.195,18.26,18.145,18.19,6809
,2017-04-05 09:00,5,18.195,18.275,18.195,18.26,4585
,2017-04-05 09:30,5,18.26,18.26,18.22,18.24,2450
,2017-04-05 10:00,5,18.235,18.27,18.235,18.24,1665
,2017-04-05 10:30,5,18.24,18.245,18.215,18.235,1601
,2017-04-05 11:00,5,18.24,18.245,18.225,18.235,690
,2017-04-05 11:30,5,18.235,18.24,18.19,18.195,2008
,2017-04-05 12:00,5,18.19,18.2,18.155,18.19,5167
,2017-04-05 12:30,5,18.19,18.21,18.18,18.205,1129
,2017-04-05 13:00,5,18.205,18.235,18.155,18.205,3569
,2017-04-05 13:30,5,18.205,18.285,18.205,18.285,2597
,2017-04-05 14:00,5,18.285,18.32,18.285,18.31,2758
,2017-04-05 14:30,5,18.315,18.325,18.285,18.315,1469
,2017-04-05 15:00,5,18.31,18.325,18.295,18.305,430
,2017-04-05 15:30,5,18.3,18.325,18.295,18.32,344
,2017-04-05 17:00,6,18.295,18.325,18.29,18.32,493
,2017-04-05 17:30,6,18.32,18.32,18.305,18.315,218
,2017-04-05 18:00,6,18.31,18.32,18.305,18.31,121
,2017-04-05 18:30,6,18.31,18.355,18.31,18.35,644
,2017-04-05 19:00,6,18.345,18.355,18.325,18.325,462
,2017-04-05 19:30,6,18.325,18.33,18.295,18.3,563
,2017-04-05 20:00,6,18.3,18.3,18.255,18.26,1536
,2017-04-05 20:30,6,18.265,18.28,18.25,18.265,796
,2017-04-05 21:00,6,18.27,18.275,18.26,18.27,372
,2017-04-05 21:30,6,18.27,18.28,18.25,18.25,391
,2017-04-05 22:00,6,18.25,18.255,18.23,18.24,697
,2017-04-05 22:30,6,18.245,18.245,18.235,18.235,84
,2017-04-05 23:00,6,18.23,18.24,18.215,18.23,525
,2017-04-05 23:30,6,18.23,18.24,18.225,18.235,177
,2017-04-06 00:00,6,18.23,18.24,18.23,18.235,116
,2017-04-06 00:30,6,18.235,18.255,18.235,18.235,534
,2017-04-06 01:00,6,18.235,18.245,18.22,18.22,692
,2017-04-06 01:30,6,18.22,18.24,18.215,18.235,421
,2017-04-06 02:00,6,18.24,18.24,18.22,18.235,775
,2017-04-06 02:30,6,18.235,18.255,18.23,18.25,830
,2017-04-06 03:00,6,18.255,18.265,18.245,18.255,680
,2017-04-06 03:30,6,18.255,18.26,18.225,18.235,523
,2017-04-06 04:00,6,18.23,18.245,18.225,18.235,497
,2017-04-06 04:30,6,18.235,18.25,18.235,18.245,757
,2017-04-06 05:00,6,18.245,18.255,18.235,18.245,456
,2017-04-06 05:30,6,18.245,18.25,18.215,18.22,640
,2017-04-06 06:00,6,18.22,18.245,18.215,18.24,654
,2017-04-06 06:30,6,18.24,18.25,18.205,18.235,1239
,2017-04-06 07:00,6,18.24,18.265,18.215,18.25,1773
,2017-04-06 07:30,6,18.25,18.25,18.205,18.225,2276
,2017-04-06 08:00,6,18.225,18.225,18.18,18.19,2182
,2017-04-06 08:30,6,18.19,18.23,18.165,18.22,3537
,2017-04-06 09:00,6,18.22,18.285,18.22,18.26,3661
,2017-04-06 09:30,6,18.26,18.26,18.24,18.245,1906
,2017-04-06 10:00,6,18.25,18.25,18.2,18.225,2557
,2017-04-06 10:30,6,18.225,18.25,18.22,18.235,1509
,2017-04-06 11:00,6,18.235,18.25,18.23,18.25,1159
,2017-04-06 11:30,6,18.25,18.26,18.24,18.255,1314
,2017-04-06 12:00,6,18.25,18.27,18.235,18.245,1605
,2017-04-06 12:30,6,18.24,18.245,18.235,18.245,504
,2017-04-06 13:00,6,18.245,18.245,18.24,18.245,340
,2017-04-06 13:30,6,18.245,18.25,18.24,18.25,479
,2017-04-06 14:00,6,18.25,18.25,18.235,18.245,319
,2017-04-06 14:30,6,18.245,18.245,18.235,18.245,407
,2017-04-06 15:00,6,18.245,18.265,18.24,18.26,296
,2017-04-06 15:30,6,18.26,18.275,18.26,18.27,386
,2017-04-06 17:00,7,18.25,18.25,18.24,18.25,213
,2017-04-06 17:30,7,18.245,18.25,18.245,18.25,45
,2017-04-06 18:00,7,18.25,18.25,18.23,18.245,181
,2017-04-06 18:30,7,18.245,18.245,18.24,18.24,86
,2017-04-06 19:00,7,18.245,18.245,18.22,18.23,250
,2017-04-06 19:30,7,18.225,18.23,18.215,18.225,149
,2017-04-06 20:00,7,18.22,18.4,18.205,18.385,4550
,2017-04-06 20:30,7,18.385,18.445,18.36,18.445,4818
,2017-04-06 21:00,7,18.44,18.49,18.43,18.45,4629
,2017-04-06 21:30,7,18.455,18.455,18.415,18.415,1647
,2017-04-06 22:00,7,18.415,18.42,18.39,18.415,1157
,2017-04-06 22:30,7,18.415,18.42,18.395,18.4,498
,2017-04-06 23:00,7,18.4,18.42,18.385,18.41,494
,2017-04-06 23:30,7,18.415,18.42,18.405,18.415,199
,2017-04-07 00:00,7,18.42,18.44,18.415,18.43,780
,2017-04-07 00:30,7,18.43,18.445,18.415,18.44,949
,2017-04-07 01:00,7,18.44,18.445,18.415,18.415,1390
,2017-04-07 01:30,7,18.415,18.435,18.395,18.41,1126
,2017-04-07 02:00,7,18.41,18.42,18.395,18.41,929
,2017-04-07 02:30,7,18.405,18.42,18.4,18.41,625
,2017-04-07 03:00,7,18.415,18.43,18.405,18.415,572
,2017-04-07 03:30,7,18.41,18.425,18.395,18.42,729
,2017-04-07 04:00,7,18.425,18.43,18.415,18.42,652
,2017-04-07 04:30,7,18.42,18.425,18.4,18.415,683
,2017-04-07 05:00,7,18.42,18.425,18.405,18.425,506
,2017-04-07 05:30,7,18.42,18.425,18.405,18.405,641
,2017-04-07 06:00,7,18.41,18.41,18.365,18.365,1337
,2017-04-07 06:30,7,18.365,18.37,18.33,18.345,2194
,2017-04-07 07:00,7,18.35,18.365,18.315,18.32,2348
,2017-04-07 07:30,7,18.32,18.47,18.32,18.41,12090
,2017-04-07 08:00,7,18.41,18.425,18.33,18.365,6589
,2017-04-07 08:30,7,18.37,18.4,18.35,18.36,4346
,2017-04-07 09:00,7,18.355,18.395,18.335,18.36,3871
,2017-04-07 09:30,7,18.365,18.385,18.345,18.365,2155
,2017-04-07 10:00,7,18.36,18.365,18.34,18.355,2101
,2017-04-07 10:30,7,18.355,18.37,18.345,18.37,1245
,2017-04-07 11:00,7,18.375,18.38,18.355,18.36,1039
,2017-04-07 11:30,7,18.355,18.375,18.245,18.245,3979
,2017-04-07 12:00,7,18.25,18.25,17.865,17.96,17010
,2017-04-07 12:30,7,17.96,18.03,17.935,17.96,6581
,2017-04-07 13:00,7,17.955,18.025,17.935,18.02,3479
,2017-04-07 13:30,7,18.02,18.03,17.965,17.995,2308
,2017-04-07 14:00,7,17.995,18.02,17.99,18.01,1234
,2017-04-07 14:30,7,18.01,18.015,17.98,17.985,1039
,2017-04-07 15:00,7,17.985,18.015,17.98,18.01,380
,2017-04-07 15:30,7,18.01,18.025,17.985,17.99,400
,2017-04-09 17:00,10,17.93,18.02,17.92,18,627
,2017-04-09 17:30,10,18,18.02,17.975,17.99,461
,2017-04-09 18:00,10,17.99,18.005,17.975,17.995,544
,2017-04-09 18:30,10,17.995,18.025,17.985,17.995,465
,2017-04-09 19:00,10,17.995,17.995,17.96,17.985,474
,2017-04-09 19:30,10,17.98,18,17.95,17.97,1061
,2017-04-09 20:00,10,17.97,17.985,17.94,17.975,1632
,2017-04-09 20:30,10,17.975,17.985,17.965,17.97,515
,2017-04-09 21:00,10,17.965,17.965,17.945,17.955,688
,2017-04-09 21:30,10,17.95,17.96,17.95,17.955,313
,2017-04-09 22:00,10,17.955,17.96,17.945,17.955,304
,2017-04-09 22:30,10,17.96,17.97,17.95,17.96,200
,2017-04-09 23:00,10,17.965,17.965,17.95,17.95,134
,2017-04-09 23:30,10,17.955,17.955,17.945,17.945,149
,2017-04-10 00:00,10,17.95,17.955,17.935,17.955,263
,2017-04-10 00:30,10,17.95,17.98,17.95,17.96,639
,2017-04-10 01:00,10,17.96,17.965,17.94,17.95,795
,2017-04-10 01:30,10,17.945,17.95,17.925,17.93,983
,2017-04-10 02:00,10,17.93,17.935,17.92,17.93,892
,2017-04-10 02:30,10,17.925,17.95,17.925,17.935,532
,2017-04-10 03:00,10,17.935,17.935,17.915,17.93,691
,2017-04-10 03:30,10,17.925,17.935,17.92,17.93,423
,2017-04-10 04:00,10,17.93,17.935,17.92,17.92,404
,2017-04-10 04:30,10,17.925,17.93,17.915,17.925,418
,2017-04-10 05:00,10,17.925,17.925,17.88,17.895,997
,2017-04-10 05:30,10,17.895,17.9,17.88,17.89,464
,2017-04-10 06:00,10,17.895,17.94,17.885,17.89,2333
,2017-04-10 06:30,10,17.89,17.9,17.86,17.88,1459
,2017-04-10 07:00,10,17.875,17.88,17.825,17.83,4616
,2017-04-10 07:30,10,17.835,17.875,17.805,17.86,2758
,2017-04-10 08:00,10,17.86,17.895,17.84,17.865,2799
,2017-04-10 08:30,10,17.865,17.87,17.735,17.795,7289
,2017-04-10 09:00,10,17.8,17.845,17.785,17.8,4083
,2017-04-10 09:30,10,17.8,17.835,17.775,17.825,2867
,2017-04-10 10:00,10,17.83,17.885,17.815,17.875,3455
,2017-04-10 10:30,10,17.875,17.915,17.845,17.91,3651
,2017-04-10 11:00,10,17.91,17.97,17.91,17.935,4127
,2017-04-10 11:30,10,17.935,17.94,17.9,17.91,2281
,2017-04-10 12:00,10,17.915,17.925,17.89,17.9,2291
,2017-04-10 12:30,10,17.905,17.915,17.875,17.915,1165
,2017-04-10 13:00,10,17.92,17.95,17.92,17.95,1060
,2017-04-10 13:30,10,17.945,17.955,17.915,17.925,723
,2017-04-10 14:00,10,17.92,17.945,17.91,17.94,847
,2017-04-10 14:30,10,17.935,17.95,17.935,17.945,645
,2017-04-10 15:00,10,17.945,17.945,17.91,17.925,300
,2017-04-10 15:30,10,17.925,17.945,17.92,17.94,385
,2017-04-10 17:00,11,17.95,17.97,17.94,17.955,287
,2017-04-10 17:30,11,17.95,17.97,17.945,17.95,227
,2017-04-10 18:00,11,17.95,17.955,17.935,17.945,184
,2017-04-10 18:30,11,17.95,17.965,17.95,17.955,151
,2017-04-10 19:00,11,17.955,17.985,17.955,17.955,415
,2017-04-10 19:30,11,17.96,17.97,17.935,17.95,225
,2017-04-10 20:00,11,17.945,17.95,17.91,17.935,590
,2017-04-10 20:30,11,17.94,17.94,17.915,17.915,475
,2017-04-10 21:00,11,17.92,17.935,17.915,17.93,289
,2017-04-10 21:30,11,17.93,17.945,17.925,17.925,495
,2017-04-10 22:00,11,17.925,17.945,17.925,17.945,293
,2017-04-10 22:30,11,17.945,17.945,17.935,17.94,159
,2017-04-10 23:00,11,17.94,17.955,17.94,17.95,160
,2017-04-10 23:30,11,17.945,17.955,17.94,17.95,113
,2017-04-11 00:00,11,17.95,17.955,17.93,17.94,177
,2017-04-11 00:30,11,17.945,17.96,17.94,17.95,394
,2017-04-11 01:00,11,17.95,17.955,17.935,17.94,664
,2017-04-11 01:30,11,17.94,17.945,17.92,17.935,643
,2017-04-11 02:00,11,17.935,17.95,17.915,17.915,826
,2017-04-11 02:30,11,17.92,17.97,17.92,17.95,995
,2017-04-11 03:00,11,17.945,17.965,17.935,17.955,388
,2017-04-11 03:30,11,17.955,17.96,17.935,17.945,358
,2017-04-11 04:00,11,17.94,17.945,17.91,17.925,403
,2017-04-11 04:30,11,17.925,17.94,17.92,17.93,236
,2017-04-11 05:00,11,17.935,17.945,17.925,17.945,211
,2017-04-11 05:30,11,17.945,17.95,17.93,17.935,415
,2017-04-11 06:00,11,17.935,17.945,17.925,17.93,668
,2017-04-11 06:30,11,17.925,17.93,17.91,17.915,636
,2017-04-11 07:00,11,17.92,17.99,17.915,17.98,2389
,2017-04-11 07:30,11,17.98,17.995,17.945,17.995,2250
,2017-04-11 08:00,11,17.995,18.095,17.985,18.055,6902
,2017-04-11 08:30,11,18.055,18.165,18.05,18.11,8742
,2017-04-11 09:00,11,18.11,18.185,18.095,18.145,4874
,2017-04-11 09:30,11,18.15,18.28,18.12,18.28,7271
,2017-04-11 10:00,11,18.28,18.315,18.21,18.285,7071
,2017-04-11 10:30,11,18.285,18.3,18.25,18.255,2846
,2017-04-11 11:00,11,18.255,18.27,18.205,18.23,2596
,2017-04-11 11:30,11,18.23,18.27,18.22,18.265,1627
,2017-04-11 12:00,11,18.265,18.285,18.23,18.275,3253
,2017-04-11 12:30,11,18.27,18.285,18.26,18.275,1152
,2017-04-11 13:00,11,18.275,18.325,18.27,18.305,1856
,2017-04-11 13:30,11,18.31,18.31,18.285,18.3,860
,2017-04-11 14:00,11,18.3,18.31,18.295,18.305,594
,2017-04-11 14:30,11,18.305,18.315,18.285,18.295,739
,2017-04-11 15:00,11,18.295,18.31,18.285,18.305,314
,2017-04-11 15:30,11,18.31,18.345,18.295,18.335,704
,2017-04-11 17:00,12,18.35,18.35,18.305,18.345,452
,2017-04-11 17:30,12,18.34,18.365,18.34,18.345,359
,2017-04-11 18:00,12,18.345,18.365,18.345,18.35,213
,2017-04-11 18:30,12,18.35,18.385,18.35,18.38,392
,2017-04-11 19:00,12,18.38,18.38,18.345,18.355,359
,2017-04-11 19:30,12,18.355,18.37,18.34,18.36,455
,2017-04-11 20:00,12,18.365,18.43,18.365,18.39,2501
,2017-04-11 20:30,12,18.39,18.395,18.365,18.37,710
,2017-04-11 21:00,12,18.375,18.39,18.37,18.385,469
,2017-04-11 21:30,12,18.385,18.39,18.345,18.355,958
,2017-04-11 22:00,12,18.355,18.365,18.32,18.325,696
,2017-04-11 22:30,12,18.325,18.35,18.325,18.335,337
,2017-04-11 23:00,12,18.335,18.35,18.33,18.34,252
,2017-04-11 23:30,12,18.34,18.35,18.34,18.345,129
,2017-04-12 00:00,12,18.345,18.355,18.34,18.345,250
,2017-04-12 00:30,12,18.345,18.345,18.31,18.32,828
,2017-04-12 01:00,12,18.32,18.35,18.315,18.33,657
,2017-04-12 01:30,12,18.335,18.34,18.315,18.33,807
,2017-04-12 02:00,12,18.33,18.34,18.285,18.31,2552
,2017-04-12 02:30,12,18.315,18.33,18.29,18.325,660
,2017-04-12 03:00,12,18.325,18.33,18.31,18.315,423
,2017-04-12 03:30,12,18.315,18.335,18.305,18.33,642
,2017-04-12 04:00,12,18.325,18.33,18.3,18.31,646
,2017-04-12 04:30,12,18.31,18.325,18.295,18.325,638
,2017-04-12 05:00,12,18.325,18.35,18.32,18.345,666
,2017-04-12 05:30,12,18.345,18.35,18.335,18.345,597
,2017-04-12 06:00,12,18.345,18.355,18.31,18.325,1169
,2017-04-12 06:30,12,18.32,18.355,18.315,18.35,719
,2017-04-12 07:00,12,18.355,18.39,18.335,18.345,3582
,2017-04-12 07:30,12,18.345,18.355,18.31,18.32,2077
,2017-04-12 08:00,12,18.315,18.35,18.275,18.335,3851
,2017-04-12 08:30,12,18.335,18.36,18.31,18.325,3282
,2017-04-12 09:00,12,18.33,18.33,18.295,18.305,2587
,2017-04-12 09:30,12,18.305,18.37,18.305,18.345,2880
,2017-04-12 10:00,12,18.345,18.35,18.31,18.32,2063
,2017-04-12 10:30,12,18.32,18.35,18.305,18.305,1938
,2017-04-12 11:00,12,18.305,18.31,18.26,18.265,2623
,2017-04-12 11:30,12,18.27,18.32,18.265,18.32,1864
,2017-04-12 12:00,12,18.32,18.33,18.29,18.295,2132
,2017-04-12 12:30,12,18.295,18.3,18.245,18.27,2353
,2017-04-12 13:00,12,18.265,18.295,18.26,18.285,1148
,2017-04-12 13:30,12,18.29,18.305,18.285,18.29,919
,2017-04-12 14:00,12,18.285,18.415,18.285,18.365,4828
,2017-04-12 14:30,12,18.365,18.445,18.345,18.43,2411
,2017-04-12 15:00,12,18.435,18.475,18.43,18.435,1539
,2017-04-12 15:30,12,18.435,18.585,18.435,18.485,1974
,2017-04-12 17:00,13,18.51,18.51,18.465,18.49,692
,2017-04-12 17:30,13,18.49,18.52,18.485,18.52,449
,2017-04-12 18:00,13,18.52,18.535,18.5,18.515,392
,2017-04-12 18:30,13,18.52,18.53,18.51,18.52,423
,2017-04-12 19:00,13,18.52,18.525,18.485,18.495,998
,2017-04-12 19:30,13,18.5,18.505,18.485,18.49,760
,2017-04-12 20:00,13,18.495,18.51,18.455,18.505,2464
,2017-04-12 20:30,13,18.51,18.565,18.49,18.535,2182
,2017-04-12 21:00,13,18.535,18.54,18.515,18.53,689
,2017-04-12 21:30,13,18.535,18.545,18.52,18.53,546
,2017-04-12 22:00,13,18.53,18.53,18.505,18.51,600
,2017-04-12 22:30,13,18.51,18.525,18.51,18.52,164
,2017-04-12 23:00,13,18.525,18.53,18.52,18.53,143
,2017-04-12 23:30,13,18.53,18.535,18.525,18.525,290
,2017-04-13 00:00,13,18.53,18.53,18.505,18.505,260
,2017-04-13 00:30,13,18.51,18.515,18.48,18.51,957
,2017-04-13 01:00,13,18.515,18.515,18.49,18.5,1336
,2017-04-13 01:30,13,18.505,18.515,18.49,18.495,1558
,2017-04-13 02:00,13,18.495,18.53,18.48,18.525,1439
,2017-04-13 02:30,13,18.53,18.535,18.52,18.53,798
,2017-04-13 03:00,13,18.535,18.56,18.525,18.535,1292
,2017-04-13 03:30,13,18.535,18.545,18.53,18.53,703
,2017-04-13 04:00,13,18.535,18.57,18.535,18.565,792
,2017-04-13 04:30,13,18.57,18.59,18.555,18.585,1236
,2017-04-13 05:00,13,18.59,18.605,18.565,18.57,1391
,2017-04-13 05:30,13,18.57,18.575,18.555,18.555,608
,2017-04-13 06:00,13,18.56,18.575,18.545,18.545,1346
,2017-04-13 06:30,13,18.545,18.565,18.535,18.555,1130
,2017-04-13 07:00,13,18.55,18.58,18.535,18.555,2693
,2017-04-13 07:30,13,18.555,18.6,18.535,18.585,3282
,2017-04-13 08:00,13,18.585,18.6,18.55,18.56,2849
,2017-04-13 08:30,13,18.56,18.575,18.415,18.475,8494
,2017-04-13 09:00,13,18.47,18.485,18.44,18.47,4016
,2017-04-13 09:30,13,18.47,18.52,18.45,18.48,3438
,2017-04-13 10:00,13,18.475,18.505,18.46,18.47,2159
,2017-04-13 10:30,13,18.475,18.485,18.445,18.455,1527
,2017-04-13 11:00,13,18.455,18.495,18.455,18.48,1871
,2017-04-13 11:30,13,18.48,18.535,18.48,18.51,2998
,2017-04-13 12:00,13,18.515,18.53,18.49,18.505,3805
,2017-04-13 12:30,13,18.505,18.54,18.495,18.53,1980
,2017-04-13 13:00,13,18.53,18.535,18.515,18.52,658
,2017-04-13 13:30,13,18.525,18.535,18.515,18.515,574
,2017-04-13 14:00,13,18.51,18.515,18.47,18.495,782
,2017-04-13 14:30,13,18.495,18.53,18.49,18.525,880
,2017-04-13 15:00,13,18.525,18.525,18.5,18.51,229
,2017-04-13 15:30,13,18.505,18.545,18.505,18.545,384
,2017-04-16 17:00,17,18.585,18.65,18.56,18.605,1109
,2017-04-16 17:30,17,18.605,18.615,18.59,18.595,239
,2017-04-16 18:00,17,18.59,18.63,18.585,18.63,442
,2017-04-16 18:30,17,18.63,18.63,18.61,18.615,350
,2017-04-16 19:00,17,18.62,18.625,18.6,18.605,476
,2017-04-16 19:30,17,18.605,18.635,18.605,18.63,453
,2017-04-16 20:00,17,18.635,18.655,18.595,18.61,2064
,2017-04-16 20:30,17,18.61,18.62,18.605,18.61,311
,2017-04-16 21:00,17,18.605,18.62,18.595,18.6,465
,2017-04-16 21:30,17,18.6,18.61,18.585,18.6,660
,2017-04-16 22:00,17,18.595,18.615,18.595,18.605,212
,2017-04-16 22:30,17,18.61,18.61,18.585,18.595,302
,2017-04-16 23:00,17,18.595,18.6,18.585,18.585,194
,2017-04-16 23:30,17,18.585,18.6,18.585,18.6,272
,2017-04-17 00:00,17,18.6,18.605,18.59,18.59,189
,2017-04-17 00:30,17,18.595,18.6,18.54,18.565,1207
,2017-04-17 01:00,17,18.56,18.565,18.54,18.555,644
,2017-04-17 01:30,17,18.555,18.58,18.55,18.575,518
,2017-04-17 02:00,17,18.575,18.605,18.57,18.6,618
,2017-04-17 02:30,17,18.595,18.6,18.58,18.585,312
,2017-04-17 03:00,17,18.59,18.59,18.58,18.58,101
,2017-04-17 03:30,17,18.585,18.59,18.58,18.59,133
,2017-04-17 04:00,17,18.585,18.6,18.58,18.595,200
,2017-04-17 04:30,17,18.595,18.605,18.58,18.59,262
,2017-04-17 05:00,17,18.595,18.6,18.59,18.595,243
,2017-04-17 05:30,17,18.595,18.595,18.575,18.59,529
,2017-04-17 06:00,17,18.59,18.595,18.56,18.565,737
,2017-04-17 06:30,17,18.565,18.58,18.525,18.53,1048
,2017-04-17 07:00,17,18.535,18.565,18.515,18.555,1509
,2017-04-17 07:30,17,18.555,18.565,18.5,18.51,2560
,2017-04-17 08:00,17,18.51,18.535,18.485,18.51,3012
,2017-04-17 08:30,17,18.515,18.555,18.515,18.53,2997
,2017-04-17 09:00,17,18.525,18.565,18.52,18.525,3207
,2017-04-17 09:30,17,18.52,18.565,18.5,18.55,2627
,2017-04-17 10:00,17,18.55,18.57,18.515,18.515,2237
,2017-04-17 10:30,17,18.515,18.515,18.475,18.505,2979
,2017-04-17 11:00,17,18.505,18.505,18.47,18.49,1759
,2017-04-17 11:30,17,18.485,18.515,18.48,18.51,1301
,2017-04-17 12:00,17,18.51,18.525,18.5,18.505,1292
,2017-04-17 12:30,17,18.505,18.52,18.5,18.505,710
,2017-04-17 13:00,17,18.505,18.515,18.475,18.48,959
,2017-04-17 13:30,17,18.485,18.485,18.44,18.45,1326
,2017-04-17 14:00,17,18.445,18.445,18.37,18.39,3974
,2017-04-17 14:30,17,18.395,18.425,18.38,18.415,1015
,2017-04-17 15:00,17,18.415,18.43,18.41,18.42,202
,2017-04-17 15:30,17,18.42,18.425,18.41,18.41,258
,2017-04-17 17:00,18,18.43,18.435,18.405,18.415,262
,2017-04-17 17:30,18,18.41,18.415,18.395,18.4,209
,2017-04-17 18:00,18,18.4,18.405,18.375,18.385,296
,2017-04-17 18:30,18,18.38,18.39,18.365,18.375,941
,2017-04-17 19:00,18,18.37,18.38,18.355,18.38,447
,2017-04-17 19:30,18,18.38,18.41,18.38,18.41,454
,2017-04-17 20:00,18,18.41,18.435,18.405,18.415,1860
,2017-04-17 20:30,18,18.41,18.42,18.385,18.41,1011
,2017-04-17 21:00,18,18.41,18.415,18.38,18.395,804
,2017-04-17 21:30,18,18.39,18.4,18.375,18.385,521
,2017-04-17 22:00,18,18.39,18.39,18.375,18.385,371
,2017-04-17 22:30,18,18.39,18.4,18.385,18.395,205
,2017-04-17 23:00,18,18.39,18.39,18.375,18.38,251
,2017-04-17 23:30,18,18.38,18.39,18.365,18.37,337
,2017-04-18 00:00,18,18.37,18.37,18.33,18.37,954
,2017-04-18 00:30,18,18.37,18.41,18.365,18.405,1026
,2017-04-18 01:00,18,18.4,18.425,18.395,18.4,1308
,2017-04-18 01:30,18,18.4,18.4,18.375,18.38,1032
,2017-04-18 02:00,18,18.38,18.4,18.37,18.39,886
,2017-04-18 02:30,18,18.385,18.42,18.385,18.405,803
,2017-04-18 03:00,18,18.405,18.405,18.395,18.395,505
,2017-04-18 03:30,18,18.39,18.4,18.37,18.39,818
,2017-04-18 04:00,18,18.39,18.42,18.385,18.41,791
,2017-04-18 04:30,18,18.405,18.415,18.405,18.405,716
,2017-04-18 05:00,18,18.405,18.41,18.39,18.4,430
,2017-04-18 05:30,18,18.4,18.415,18.395,18.405,654
,2017-04-18 06:00,18,18.4,18.405,18.34,18.38,2123
,2017-04-18 06:30,18,18.38,18.42,18.375,18.375,1060
,2017-04-18 07:00,18,18.375,18.405,18.345,18.395,2050
,2017-04-18 07:30,18,18.395,18.4,18.345,18.38,2015
,2017-04-18 08:00,18,18.38,18.4,18.345,18.39,2629
,2017-04-18 08:30,18,18.395,18.41,18.105,18.105,14963
,2017-04-18 09:00,18,18.11,18.255,18.065,18.245,11333
,2017-04-18 09:30,18,18.245,18.28,18.185,18.255,4805
,2017-04-18 10:00,18,18.255,18.315,18.21,18.22,4367
,2017-04-18 10:30,18,18.22,18.27,18.215,18.245,3540
,2017-04-18 11:00,18,18.25,18.26,18.195,18.2,2560
,2017-04-18 11:30,18,18.2,18.285,18.195,18.275,2610
,2017-04-18 12:00,18,18.275,18.295,18.255,18.29,3174
,2017-04-18 12:30,18,18.29,18.365,18.28,18.345,2696
,2017-04-18 13:00,18,18.345,18.345,18.29,18.295,1294
,2017-04-18 13:30,18,18.3,18.34,18.295,18.33,879
,2017-04-18 14:00,18,18.33,18.355,18.32,18.325,965
,2017-04-18 14:30,18,18.325,18.33,18.305,18.305,424
,2017-04-18 15:00,18,18.31,18.315,18.275,18.285,389
,2017-04-18 15:30,18,18.28,18.29,18.275,18.28,173
,2017-04-18 17:00,19,18.3,18.325,18.285,18.3,308
,2017-04-18 17:30,19,18.3,18.3,18.28,18.28,212
,2017-04-18 18:00,19,18.285,18.29,18.285,18.285,40
,2017-04-18 18:30,19,18.29,18.295,18.28,18.285,130
,2017-04-18 19:00,19,18.29,18.295,18.26,18.285,293
,2017-04-18 19:30,19,18.285,18.285,18.235,18.26,620
,2017-04-18 20:00,19,18.26,18.265,18.215,18.215,1546
,2017-04-18 20:30,19,18.22,18.245,18.215,18.24,679
,2017-04-18 21:00,19,18.24,18.24,18.22,18.225,307
,2017-04-18 21:30,19,18.23,18.245,18.23,18.245,188
,2017-04-18 22:00,19,18.245,18.245,18.225,18.23,259
,2017-04-18 22:30,19,18.225,18.235,18.225,18.23,120
,2017-04-18 23:00,19,18.225,18.235,18.215,18.23,293
,2017-04-18 23:30,19,18.23,18.245,18.23,18.235,237
,2017-04-19 00:00,19,18.24,18.245,18.195,18.215,573
,2017-04-19 00:30,19,18.215,18.22,18.18,18.19,747
,2017-04-19 01:00,19,18.19,18.205,18.17,18.195,928
,2017-04-19 01:30,19,18.19,18.205,18.165,18.2,1255
,2017-04-19 02:00,19,18.2,18.215,18.18,18.2,831
,2017-04-19 02:30,19,18.2,18.21,18.19,18.205,518
,2017-04-19 03:00,19,18.205,18.205,18.15,18.16,956
,2017-04-19 03:30,19,18.155,18.175,18.145,18.17,685
,2017-04-19 04:00,19,18.17,18.18,18.16,18.175,441
,2017-04-19 04:30,19,18.17,18.18,18.15,18.17,590
,2017-04-19 05:00,19,18.17,18.19,18.165,18.185,553
,2017-04-19 05:30,19,18.185,18.21,18.185,18.21,561
,2017-04-19 06:00,19,18.205,18.21,18.195,18.2,794
,2017-04-19 06:30,19,18.2,18.215,18.19,18.195,715
,2017-04-19 07:00,19,18.2,18.265,18.2,18.255,2186
,2017-04-19 07:30,19,18.255,18.26,18.235,18.255,1382
,2017-04-19 08:00,19,18.255,18.28,18.23,18.24,2593
,2017-04-19 08:30,19,18.235,18.245,18.105,18.175,7660
,2017-04-19 09:00,19,18.175,18.215,18.15,18.175,4390
,2017-04-19 09:30,19,18.175,18.225,18.17,18.18,3509
,2017-04-19 10:00,19,18.175,18.21,18.165,18.175,1975
,2017-04-19 10:30,19,18.17,18.18,18.125,18.125,2714
,2017-04-19 11:00,19,18.125,18.21,18.085,18.205,4751
,2017-04-19 11:30,19,18.205,18.215,18.175,18.205,2391
,2017-04-19 12:00,19,18.205,18.205,18.155,18.16,1796
,2017-04-19 12:30,19,18.16,18.17,18.15,18.155,997
,2017-04-19 13:00,19,18.15,18.18,18.15,18.175,981
,2017-04-19 13:30,19,18.175,18.175,18.16,18.175,392
,2017-04-19 14:00,19,18.175,18.175,18.115,18.14,1090
,2017-04-19 14:30,19,18.14,18.145,18.12,18.12,643
,2017-04-19 15:00,19,18.12,18.15,18.12,18.15,202
,2017-04-19 15:30,19,18.15,18.15,18.135,18.135,189
,2017-04-19 17:00,20,18.16,18.16,18.12,18.125,183
,2017-04-19 17:30,20,18.12,18.155,18.12,18.125,244
,2017-04-19 18:00,20,18.13,18.18,18.105,18.175,945
,2017-04-19 18:30,20,18.18,18.21,18.17,18.19,650
,2017-04-19 19:00,20,18.19,18.2,18.17,18.175,210
,2017-04-19 19:30,20,18.175,18.18,18.155,18.175,207
,2017-04-19 20:00,20,18.17,18.21,18.17,18.185,820
,2017-04-19 20:30,20,18.185,18.185,18.15,18.155,521
,2017-04-19 21:00,20,18.15,18.165,18.145,18.145,317
,2017-04-19 21:30,20,18.145,18.155,18.145,18.15,266
,2017-04-19 22:00,20,18.15,18.15,18.13,18.13,409
,2017-04-19 22:30,20,18.135,18.155,18.13,18.15,167
,2017-04-19 23:00,20,18.145,18.15,18.135,18.14,240
,2017-04-19 23:30,20,18.14,18.15,18.135,18.15,166
,2017-04-20 00:00,20,18.15,18.15,18.125,18.14,337
,2017-04-20 00:30,20,18.135,18.165,18.13,18.165,510
,2017-04-20 01:00,20,18.165,18.18,18.145,18.16,646
,2017-04-20 01:30,20,18.155,18.2,18.15,18.19,1377
,2017-04-20 02:00,20,18.19,18.22,18.17,18.175,1422
,2017-04-20 02:30,20,18.175,18.18,18.125,18.135,1179
,2017-04-20 03:00,20,18.14,18.16,18.125,18.16,803
,2017-04-20 03:30,20,18.165,18.195,18.13,18.165,1302
,2017-04-20 04:00,20,18.16,18.18,18.15,18.165,494
,2017-04-20 04:30,20,18.165,18.19,18.16,18.17,528
,2017-04-20 05:00,20,18.17,18.18,18.15,18.18,510
,2017-04-20 05:30,20,18.175,18.175,18.15,18.16,539
,2017-04-20 06:00,20,18.165,18.195,18.165,18.175,821
,2017-04-20 06:30,20,18.18,18.18,18.16,18.17,347
,2017-04-20 07:00,20,18.17,18.18,18.15,18.18,1345
,2017-04-20 07:30,20,18.18,18.205,18.13,18.14,3187
,2017-04-20 08:00,20,18.14,18.15,17.955,18.06,14684
,2017-04-20 08:30,20,18.065,18.15,18.025,18.09,6764
,2017-04-20 09:00,20,18.085,18.09,18.03,18.04,5035
,2017-04-20 09:30,20,18.035,18.07,18.005,18.06,5044
,2017-04-20 10:00,20,18.06,18.08,18.025,18.035,2863
,2017-04-20 10:30,20,18.04,18.04,17.845,17.89,9329
,2017-04-20 11:00,20,17.885,17.95,17.865,17.94,5357
,2017-04-20 11:30,20,17.94,17.975,17.925,17.96,2799
,2017-04-20 12:00,20,17.96,18.04,17.955,18.01,4498
,2017-04-20 12:30,20,18.01,18.02,17.955,17.975,1597
,2017-04-20 13:00,20,17.975,18.015,17.97,17.985,1247
,2017-04-20 13:30,20,17.985,17.99,17.965,17.98,654
,2017-04-20 14:00,20,17.98,18.005,17.98,18,743
,2017-04-20 14:30,20,18,18.005,17.99,17.99,405
,2017-04-20 15:00,20,17.99,18.01,17.99,18.005,190
,2017-04-20 15:30,20,18.005,18.01,18,18.01,117
,2017-04-20 17:00,21,17.995,18.02,17.995,18.015,130
,2017-04-20 17:30,21,18.015,18.015,18,18.005,143
,2017-04-20 18:00,21,18.005,18.015,17.995,18.01,176
,2017-04-20 18:30,21,18.01,18.01,17.99,17.995,168
,2017-04-20 19:00,21,17.995,18.005,17.985,17.995,159
,2017-04-20 19:30,21,17.995,18.015,17.99,18.015,224
,2017-04-20 20:00,21,18.01,18.01,17.97,17.985,813
,2017-04-20 20:30,21,17.98,17.985,17.975,17.98,219
,2017-04-20 21:00,21,17.975,17.98,17.965,17.975,288
,2017-04-20 21:30,21,17.97,17.98,17.955,17.96,297
,2017-04-20 22:00,21,17.955,17.965,17.955,17.965,365
,2017-04-20 22:30,21,17.96,17.97,17.945,17.965,310
,2017-04-20 23:00,21,17.965,17.975,17.955,17.97,278
,2017-04-20 23:30,21,17.975,17.98,17.97,17.975,241
,2017-04-21 00:00,21,17.975,17.975,17.955,17.96,171
,2017-04-21 00:30,21,17.96,17.985,17.96,17.97,323
,2017-04-21 01:00,21,17.975,17.975,17.955,17.965,607
,2017-04-21 01:30,21,17.965,17.975,17.945,17.945,745
,2017-04-21 02:00,21,17.945,17.95,17.915,17.94,1340
,2017-04-21 02:30,21,17.94,17.975,17.935,17.94,808
,2017-04-21 03:00,21,17.94,17.965,17.93,17.935,758
,2017-04-21 03:30,21,17.93,17.99,17.93,17.975,1065
,2017-04-21 04:00,21,17.975,17.98,17.945,17.96,903
,2017-04-21 04:30,21,17.955,17.955,17.91,17.92,617
,2017-04-21 05:00,21,17.92,17.95,17.91,17.935,625
,2017-04-21 05:30,21,17.94,17.97,17.935,17.95,782
,2017-04-21 06:00,21,17.95,17.99,17.95,17.975,1288
,2017-04-21 06:30,21,17.975,17.975,17.95,17.95,661
,2017-04-21 07:00,21,17.95,17.96,17.91,17.92,2166
,2017-04-21 07:30,21,17.92,17.925,17.865,17.885,3258
,2017-04-21 08:00,21,17.885,17.925,17.855,17.895,4325
,2017-04-21 08:30,21,17.9,17.9,17.825,17.85,5028
,2017-04-21 09:00,21,17.85,17.86,17.785,17.815,6640
,2017-04-21 09:30,21,17.81,17.855,17.79,17.82,4851
,2017-04-21 10:00,21,17.82,17.895,17.815,17.845,4332
,2017-04-21 10:30,21,17.84,17.855,17.81,17.85,2284
,2017-04-21 11:00,21,17.845,17.92,17.845,17.905,2874
,2017-04-21 11:30,21,17.91,17.92,17.88,17.895,1111
,2017-04-21 12:00,21,17.89,17.92,17.845,17.9,3579
,2017-04-21 12:30,21,17.905,17.905,17.855,17.88,1867
,2017-04-21 13:00,21,17.875,17.885,17.855,17.875,1600
,2017-04-21 13:30,21,17.875,17.885,17.855,17.875,1313
,2017-04-21 14:00,21,17.875,17.91,17.875,17.89,805
,2017-04-21 14:30,21,17.89,17.93,17.885,17.925,905
,2017-04-21 15:00,21,17.93,17.93,17.895,17.91,399
,2017-04-21 15:30,21,17.91,17.92,17.895,17.905,327
,2017-04-23 17:00,24,17.82,17.84,17.55,17.705,3168
,2017-04-23 17:30,24,17.705,17.735,17.675,17.71,466
,2017-04-23 18:00,24,17.71,17.79,17.71,17.755,924
,2017-04-23 18:30,24,17.755,17.84,17.755,17.84,1028
,2017-04-23 19:00,24,17.84,17.895,17.795,17.895,1773
,2017-04-23 19:30,24,17.89,17.895,17.84,17.855,785
,2017-04-23 20:00,24,17.85,17.865,17.83,17.84,1483
,2017-04-23 20:30,24,17.84,17.84,17.825,17.83,578
,2017-04-23 21:00,24,17.825,17.835,17.79,17.81,1079
,2017-04-23 21:30,24,17.81,17.825,17.81,17.815,225
,2017-04-23 22:00,24,17.815,17.83,17.81,17.82,204
,2017-04-23 22:30,24,17.815,17.825,17.815,17.82,56
,2017-04-23 23:00,24,17.815,17.83,17.815,17.825,74
,2017-04-23 23:30,24,17.825,17.83,17.795,17.805,736
,2017-04-24 00:00,24,17.805,17.81,17.79,17.795,451
,2017-04-24 00:30,24,17.795,17.805,17.78,17.79,757
,2017-04-24 01:00,24,17.785,17.785,17.74,17.775,2513
,2017-04-24 01:30,24,17.77,17.795,17.765,17.785,1113
,2017-04-24 02:00,24,17.785,17.805,17.785,17.795,690
,2017-04-24 02:30,24,17.8,17.825,17.785,17.79,902
,2017-04-24 03:00,24,17.79,17.795,17.77,17.78,919
,2017-04-24 03:30,24,17.78,17.805,17.77,17.775,622
,2017-04-24 04:00,24,17.775,17.825,17.775,17.82,485
,2017-04-24 04:30,24,17.815,17.825,17.77,17.79,525
,2017-04-24 05:00,24,17.785,17.795,17.775,17.795,314
,2017-04-24 05:30,24,17.795,17.795,17.765,17.775,661
,2017-04-24 06:00,24,17.775,17.795,17.77,17.78,608
,2017-04-24 06:30,24,17.78,17.78,17.75,17.765,856
,2017-04-24 07:00,24,17.765,17.78,17.735,17.76,2580
,2017-04-24 07:30,24,17.76,17.815,17.76,17.77,2834
,2017-04-24 08:00,24,17.77,17.805,17.74,17.755,3160
,2017-04-24 08:30,24,17.75,17.77,17.695,17.715,5041
,2017-04-24 09:00,24,17.72,17.775,17.71,17.76,2874
,2017-04-24 09:30,24,17.76,17.795,17.75,17.77,2816
,2017-04-24 10:00,24,17.77,17.875,17.75,17.865,5025
,2017-04-24 10:30,24,17.865,17.88,17.835,17.865,2827
,2017-04-24 11:00,24,17.865,17.87,17.84,17.85,1356
,2017-04-24 11:30,24,17.85,17.89,17.85,17.875,1206
,2017-04-24 12:00,24,17.875,17.88,17.83,17.865,2251
,2017-04-24 12:30,24,17.86,17.87,17.84,17.86,947
,2017-04-24 13:00,24,17.86,17.865,17.825,17.84,1091
,2017-04-24 13:30,24,17.835,17.86,17.83,17.86,698
,2017-04-24 14:00,24,17.86,17.875,17.855,17.865,679
,2017-04-24 14:30,24,17.87,17.91,17.865,17.895,949
,2017-04-24 15:00,24,17.9,17.905,17.895,17.9,231
,2017-04-24 15:30,24,17.9,17.91,17.89,17.91,170
,2017-04-24 17:00,25,17.91,17.925,17.86,17.87,352
,2017-04-24 17:30,25,17.87,17.875,17.86,17.86,185
,2017-04-24 18:00,25,17.86,17.895,17.855,17.895,236
,2017-04-24 18:30,25,17.895,17.975,17.895,17.94,1335
,2017-04-24 19:00,25,17.94,17.975,17.94,17.96,578
,2017-04-24 19:30,25,17.96,17.965,17.925,17.935,396
,2017-04-24 20:00,25,17.935,17.935,17.875,17.905,1131
,2017-04-24 20:30,25,17.9,17.9,17.885,17.885,201
,2017-04-24 21:00,25,17.885,17.89,17.87,17.88,499
,2017-04-24 21:30,25,17.88,17.905,17.88,17.905,494
,2017-04-24 22:00,25,17.905,17.91,17.89,17.895,873
,2017-04-24 22:30,25,17.895,17.895,17.88,17.885,120
,2017-04-24 23:00,25,17.89,17.89,17.88,17.885,94
,2017-04-24 23:30,25,17.88,17.895,17.875,17.89,155
,2017-04-25 00:00,25,17.89,17.89,17.84,17.855,1158
,2017-04-25 00:30,25,17.855,17.875,17.83,17.84,577
,2017-04-25 01:00,25,17.84,17.855,17.825,17.825,935
,2017-04-25 01:30,25,17.83,17.845,17.825,17.84,754
,2017-04-25 02:00,25,17.84,17.845,17.82,17.825,513
,2017-04-25 02:30,25,17.83,17.835,17.81,17.815,1185
,2017-04-25 03:00,25,17.82,17.82,17.78,17.795,1106
,2017-04-25 03:30,25,17.8,17.815,17.8,17.805,475
,2017-04-25 04:00,25,17.805,17.815,17.8,17.81,447
,2017-04-25 04:30,25,17.805,17.825,17.805,17.825,487
,2017-04-25 05:00,25,17.82,17.835,17.815,17.83,426
,2017-04-25 05:30,25,17.83,17.83,17.805,17.805,363
,2017-04-25 06:00,25,17.805,17.825,17.805,17.815,731
,2017-04-25 06:30,25,17.81,17.81,17.785,17.79,836
,2017-04-25 07:00,25,17.79,17.79,17.74,17.755,3611
,2017-04-25 07:30,25,17.76,17.77,17.665,17.68,3805
,2017-04-25 08:00,25,17.675,17.69,17.625,17.645,5411
,2017-04-25 08:30,25,17.645,17.695,17.63,17.665,4288
,2017-04-25 09:00,25,17.665,17.71,17.63,17.695,4597
,2017-04-25 09:30,25,17.695,17.7,17.645,17.655,2257
,2017-04-25 10:00,25,17.655,17.685,17.65,17.67,1947
,2017-04-25 10:30,25,17.67,17.685,17.66,17.68,1202
,2017-04-25 11:00,25,17.68,17.68,17.525,17.58,7466
,2017-04-25 11:30,25,17.585,17.61,17.575,17.58,2651
,2017-04-25 12:00,25,17.575,17.615,17.57,17.585,4068
,2017-04-25 12:30,25,17.585,17.585,17.555,17.58,1222
,2017-04-25 13:00,25,17.58,17.58,17.535,17.56,1469
,2017-04-25 13:30,25,17.56,17.585,17.56,17.585,598
,2017-04-25 14:00,25,17.58,17.585,17.57,17.575,723
,2017-04-25 14:30,25,17.575,17.605,17.565,17.6,725
,2017-04-25 15:00,25,17.6,17.6,17.59,17.59,287
,2017-04-25 15:30,25,17.585,17.585,17.555,17.57,365
,2017-04-25 17:00,26,17.575,17.585,17.555,17.565,310
,2017-04-25 17:30,26,17.565,17.575,17.56,17.565,85
,2017-04-25 18:00,26,17.565,17.625,17.56,17.615,717
,2017-04-25 18:30,26,17.615,17.62,17.585,17.6,412
,2017-04-25 19:00,26,17.595,17.6,17.565,17.57,336
,2017-04-25 19:30,26,17.57,17.585,17.57,17.585,231
,2017-04-25 20:00,26,17.58,17.605,17.575,17.6,1264
,2017-04-25 20:30,26,17.6,17.6,17.585,17.59,455
,2017-04-25 21:00,26,17.59,17.6,17.575,17.59,677
,2017-04-25 21:30,26,17.59,17.6,17.58,17.585,336
,2017-04-25 22:00,26,17.585,17.585,17.575,17.58,210
,2017-04-25 22:30,26,17.585,17.59,17.58,17.585,230
,2017-04-25 23:00,26,17.585,17.59,17.58,17.585,76
,2017-04-25 23:30,26,17.59,17.595,17.58,17.585,217
,2017-04-26 00:00,26,17.58,17.585,17.575,17.58,208
,2017-04-26 00:30,26,17.58,17.58,17.55,17.555,494
,2017-04-26 01:00,26,17.555,17.59,17.55,17.56,919
,2017-04-26 01:30,26,17.56,17.575,17.535,17.54,941
,2017-04-26 02:00,26,17.54,17.55,17.495,17.505,1484
,2017-04-26 02:30,26,17.505,17.555,17.505,17.555,786
,2017-04-26 03:00,26,17.555,17.555,17.525,17.535,486
,2017-04-26 03:30,26,17.53,17.56,17.525,17.56,429
,2017-04-26 04:00,26,17.555,17.585,17.555,17.57,700
,2017-04-26 04:30,26,17.57,17.57,17.55,17.555,513
,2017-04-26 05:00,26,17.555,17.58,17.55,17.575,632
,2017-04-26 05:30,26,17.575,17.585,17.57,17.575,431
,2017-04-26 06:00,26,17.575,17.585,17.57,17.57,765
,2017-04-26 06:30,26,17.57,17.57,17.545,17.555,700
,2017-04-26 07:00,26,17.555,17.555,17.49,17.53,2410
,2017-04-26 07:30,26,17.525,17.54,17.455,17.495,4952
,2017-04-26 08:00,26,17.495,17.54,17.46,17.465,4880
,2017-04-26 08:30,26,17.47,17.485,17.44,17.465,4910
,2017-04-26 09:00,26,17.47,17.47,17.42,17.455,3069
,2017-04-26 09:30,26,17.45,17.485,17.445,17.445,3231
,2017-04-26 10:00,26,17.45,17.455,17.385,17.41,4683
,2017-04-26 10:30,26,17.41,17.46,17.4,17.415,3214
,2017-04-26 11:00,26,17.42,17.435,17.4,17.43,1550
,2017-04-26 11:30,26,17.43,17.43,17.365,17.38,3054
,2017-04-26 12:00,26,17.38,17.39,17.33,17.335,3990
,2017-04-26 12:30,26,17.34,17.42,17.29,17.41,6417
,2017-04-26 13:00,26,17.41,17.465,17.41,17.44,3390
,2017-04-26 13:30,26,17.445,17.45,17.385,17.41,1422
,2017-04-26 14:00,26,17.41,17.435,17.4,17.42,680
,2017-04-26 14:30,26,17.425,17.49,17.42,17.46,1027
,2017-04-26 15:00,26,17.46,17.485,17.445,17.485,202
,2017-04-26 15:30,26,17.48,17.485,17.45,17.47,125
,2017-04-26 17:00,27,17.46,17.47,17.44,17.445,50
,2017-04-26 17:30,27,17.445,17.455,17.445,17.445,45
,2017-04-26 18:00,27,17.46,17.46,17.375,17.39,81
,2017-04-26 18:30,27,17.395,17.42,17.395,17.41,85
,2017-04-26 19:00,27,17.41,17.42,17.4,17.41,69
,2017-04-26 19:30,27,17.405,17.42,17.405,17.415,23
,2017-04-26 20:00,27,17.425,17.425,17.395,17.41,278
,2017-04-26 20:30,27,17.41,17.42,17.4,17.41,169
,2017-04-26 21:00,27,17.41,17.425,17.405,17.415,68
,2017-04-26 21:30,27,17.42,17.445,17.42,17.44,109
,2017-04-26 22:00,27,17.435,17.435,17.425,17.435,52
,2017-04-26 22:30,27,17.435,17.45,17.43,17.45,39
,2017-04-26 23:00,27,17.45,17.455,17.44,17.45,81
,2017-04-26 23:30,27,17.45,17.45,17.43,17.43,40
,2017-04-27 00:00,27,17.435,17.45,17.435,17.445,52
,2017-04-27 00:30,27,17.445,17.45,17.44,17.44,37
,2017-04-27 01:00,27,17.435,17.435,17.39,17.39,698
,2017-04-27 01:30,27,17.39,17.41,17.38,17.41,182
,2017-04-27 02:00,27,17.395,17.415,17.395,17.405,266
,2017-04-27 02:30,27,17.4,17.405,17.385,17.39,86
,2017-04-27 03:00,27,17.395,17.405,17.395,17.4,30
,2017-04-27 03:30,27,17.4,17.405,17.39,17.4,56
,2017-04-27 04:00,27,17.4,17.4,17.39,17.4,6
,2017-04-27 04:30,27,17.405,17.405,17.405,17.405,2
,2017-04-27 05:00,27,17.41,17.41,17.395,17.395,141
,2017-04-27 05:30,27,17.395,17.395,17.38,17.395,64
,2017-04-27 06:00,27,17.39,17.42,17.39,17.415,226
,2017-04-27 06:30,27,17.42,17.425,17.365,17.365,128
,2017-04-27 07:00,27,17.365,17.375,17.325,17.36,178
,2017-04-27 07:30,27,17.37,17.405,17.33,17.365,199
,2017-04-27 08:00,27,17.375,17.4,17.355,17.37,124
,2017-04-27 08:30,27,17.365,17.37,17.26,17.28,646
,2017-04-27 09:00,27,17.285,17.285,17.225,17.245,558
,2017-04-27 09:30,27,17.24,17.295,17.23,17.265,441
,2017-04-27 10:00,27,17.265,17.28,17.24,17.25,439
,2017-04-27 10:30,27,17.25,17.29,17.25,17.275,154
,2017-04-27 11:00,27,17.27,17.315,17.27,17.315,166
,2017-04-27 11:30,27,17.315,17.315,17.28,17.295,110
,2017-04-27 12:00,27,17.295,17.33,17.255,17.27,96
,2017-04-27 12:30,27,17.265,17.285,17.265,17.285,105
,2017-04-27 13:00,27,17.28,17.285,17.275,17.275,171
,2017-04-27 13:30,27,17.275,17.285,17.265,17.28,155
,2017-04-27 14:00,27,17.28,17.29,17.275,17.285,29
,2017-04-27 14:30,27,17.275,17.275,17.245,17.25,26
,2017-04-27 15:00,27,17.25,17.25,17.23,17.235,25
,2017-04-27 15:30,27,17.23,17.23,17.205,17.22,113
,2017-04-27 17:00,28,17.225,17.225,17.225,17.225,1
,2017-04-27 18:00,28,17.245,17.255,17.245,17.255,6
,2017-04-27 18:30,28,17.255,17.255,17.255,17.255,1
,2017-04-27 19:00,28,17.245,17.245,17.245,17.245,3
,2017-04-27 20:00,28,17.275,17.275,17.275,17.275,2
,2017-04-27 20:30,28,17.28,17.28,17.28,17.28,1
,2017-04-27 21:00,28,17.27,17.27,17.27,17.27,1
,2017-04-27 21:30,28,17.285,17.285,17.275,17.275,6
,2017-04-27 22:00,28,17.275,17.275,17.275,17.275,3
,2017-04-28 00:00,28,17.27,17.27,17.26,17.26,3
,2017-04-28 00:30,28,17.265,17.27,17.265,17.27,5
,2017-04-28 01:00,28,17.27,17.31,17.27,17.305,20
,2017-04-28 01:30,28,17.305,17.31,17.305,17.31,13
,2017-04-28 02:00,28,17.295,17.31,17.295,17.31,11
,2017-04-28 02:30,28,17.315,17.325,17.31,17.32,17
,2017-04-28 03:00,28,17.315,17.315,17.315,17.315,1
,2017-04-28 03:30,28,17.33,17.365,17.33,17.365,17
,2017-04-28 04:00,28,17.375,17.375,17.355,17.355,4
,2017-04-28 04:30,28,17.34,17.345,17.34,17.345,2
,2017-04-28 05:30,28,17.345,17.345,17.345,17.345,2
,2017-04-28 06:00,28,17.345,17.365,17.345,17.345,35
,2017-04-28 06:30,28,17.34,17.35,17.34,17.35,5
,2017-04-28 07:00,28,17.345,17.345,17.295,17.295,18
,2017-04-28 07:30,28,17.285,17.3,17.24,17.24,61
,2017-04-28 08:00,28,17.25,17.25,17.17,17.195,38
,2017-04-28 08:30,28,17.18,17.18,17.155,17.175,23
,2017-04-28 09:00,28,17.16,17.16,17.13,17.155,11
,2017-04-28 09:30,28,17.165,17.165,17.165,17.165,2
,2017-04-28 10:00,28,17.175,17.225,17.175,17.195,37
,2017-04-28 10:30,28,17.185,17.185,17.18,17.18,7
,2017-04-28 11:00,28,17.175,17.185,17.16,17.18,14
,2017-04-28 11:30,28,17.195,17.245,17.195,17.245,16
,2017-04-28 12:00,28,17.225,17.23,17.185,17.185,22
,2017-04-28 12:30,28,17.19,17.19,17.19,17.19,1
,2017-04-28 13:00,28,17.205,17.205,17.205,17.205,6
,2017-04-28 13:30,28,17.19,17.195,17.19,17.19,4
,2017-04-28 14:30,28,17.17,17.185,17.17,17.185,12
,2017-04-28 15:00,28,17.19,17.19,17.19,17.19,1
,2017-04-28 15:30,28,17.155,17.17,17.155,17.155,18
,2017-04-30 17:00,1,17.185,17.2,17.185,17.2,18
,2017-04-30 18:00,1,17.215,17.215,17.195,17.195,2
,2017-04-30 18:30,1,17.215,17.215,17.215,17.215,1
,2017-04-30 19:00,1,17.205,17.205,17.195,17.195,9
,2017-04-30 20:00,1,17.165,17.165,17.11,17.11,23
,2017-04-30 20:30,1,17.095,17.095,17.025,17.065,19
,2017-04-30 21:00,1,17.07,17.07,17.07,17.07,5
,2017-04-30 22:00,1,17.075,17.08,17.075,17.08,3
,2017-04-30 22:30,1,17.075,17.075,17.07,17.075,8
,2017-04-30 23:30,1,17.075,17.075,17.075,17.075,2
,2017-05-01 00:30,1,17.075,17.075,17.06,17.06,3
,2017-05-01 01:00,1,17.06,17.06,17.06,17.06,4
,2017-05-01 01:30,1,17.055,17.07,17.055,17.07,18
,2017-05-01 02:00,1,17.05,17.05,17.05,17.05,2
,2017-05-01 02:30,1,17.085,17.085,17.085,17.085,3
,2017-05-01 04:30,1,17.065,17.07,17.065,17.07,2
,2017-05-01 05:00,1,17.06,17.06,17.055,17.055,4
,2017-05-01 07:00,1,17.09,17.105,17.09,17.105,5
,2017-05-01 07:30,1,17.095,17.125,17.095,17.11,10
,2017-05-01 08:00,1,17.055,17.065,17.055,17.06,13
,2017-05-01 08:30,1,17.09,17.115,17.075,17.115,24
,2017-05-01 09:00,1,17.12,17.12,17.09,17.09,15
,2017-05-01 09:30,1,17.06,17.06,16.99,17,56
,2017-05-01 10:00,1,16.98,17.005,16.96,17,32
,2017-05-01 10:30,1,17,17,16.955,16.955,10
,2017-05-01 11:00,1,16.975,16.975,16.925,16.925,12
,2017-05-01 11:30,1,16.9,16.9,16.84,16.885,44
,2017-05-01 12:00,1,16.87,16.87,16.76,16.765,59
,2017-05-01 12:30,1,16.775,16.795,16.775,16.795,18
,2017-05-01 13:00,1,16.805,16.805,16.8,16.8,11
,2017-05-01 13:30,1,16.85,16.85,16.845,16.845,16
,2017-05-01 14:00,1,16.835,16.875,16.835,16.87,3
,2017-05-01 15:00,1,16.86,16.86,16.86,16.86,1
,2017-05-01 18:30,2,16.855,16.855,16.855,16.855,10
,2017-05-01 19:00,2,16.855,16.855,16.855,16.855,5
,2017-05-01 19:30,2,16.86,16.865,16.86,16.865,9
,2017-05-01 20:00,2,16.885,16.905,16.835,16.88,92
,2017-05-01 21:30,2,16.865,16.865,16.865,16.865,2
,2017-05-01 22:00,2,16.88,16.88,16.88,16.88,1
,2017-05-01 23:00,2,16.86,16.86,16.86,16.86,1
,2017-05-01 23:30,2,16.865,16.865,16.865,16.865,9
,2017-05-02 02:00,2,16.9,16.905,16.9,16.905,9
,2017-05-02 02:30,2,16.9,16.9,16.9,16.9,1
,2017-05-02 03:30,2,16.915,16.955,16.915,16.955,12
,2017-05-02 05:00,2,16.92,16.92,16.92,16.92,1
,2017-05-02 05:30,2,16.9,16.9,16.9,16.9,1
,2017-05-02 06:00,2,16.905,16.905,16.905,16.905,1
,2017-05-02 06:30,2,16.89,16.89,16.86,16.86,13
,2017-05-02 07:00,2,16.85,16.87,16.815,16.815,6
,2017-05-02 07:30,2,16.79,16.8,16.79,16.8,3
,2017-05-02 08:00,2,16.82,16.82,16.815,16.82,60
,2017-05-02 08:30,2,16.81,16.81,16.8,16.805,12
,2017-05-02 09:00,2,16.825,16.825,16.765,16.765,12
,2017-05-02 09:30,2,16.76,16.765,16.755,16.755,10
,2017-05-02 10:00,2,16.755,16.765,16.755,16.765,5
,2017-05-02 10:30,2,16.76,16.795,16.76,16.795,16
,2017-05-02 11:00,2,16.8,16.8,16.775,16.775,5
,2017-05-02 12:00,2,16.78,16.78,16.78,16.78,1
,2017-05-02 13:00,2,16.77,16.77,16.77,16.77,2
,2017-05-02 13:30,2,16.77,16.77,16.77,16.77,2
,2017-05-02 14:00,2,16.79,16.79,16.79,16.79,8
,2017-05-02 15:00,2,16.785,16.785,16.78,16.78,2
,2017-05-02 17:00,3,16.8,16.8,16.8,16.8,5
,2017-05-02 17:30,3,16.805,16.81,16.805,16.805,19
,2017-05-02 18:00,3,16.8,16.8,16.795,16.795,5
,2017-05-02 18:30,3,16.815,16.815,16.815,16.815,4
,2017-05-02 20:00,3,16.805,16.805,16.805,16.805,1
,2017-05-02 20:30,3,16.825,16.825,16.81,16.81,12
,2017-05-02 21:30,3,16.815,16.82,16.815,16.82,22
,2017-05-02 22:00,3,16.82,16.835,16.82,16.835,180
,2017-05-02 22:30,3,16.835,16.835,16.825,16.835,8
,2017-05-03 00:30,3,16.82,16.82,16.82,16.82,27
,2017-05-03 01:00,3,16.805,16.81,16.805,16.81,32
,2017-05-03 02:30,3,16.7,16.7,16.7,16.7,2
,2017-05-03 03:30,3,16.74,16.74,16.74,16.74,1
,2017-05-03 04:00,3,16.765,16.775,16.755,16.765,49
,2017-05-03 05:00,3,16.755,16.765,16.755,16.76,17
,2017-05-03 05:30,3,16.775,16.78,16.76,16.76,12
,2017-05-03 07:00,3,16.71,16.72,16.65,16.65,17
,2017-05-03 07:30,3,16.675,16.705,16.645,16.705,4
,2017-05-03 08:30,3,16.63,16.63,16.605,16.605,6
,2017-05-03 09:00,3,16.56,16.56,16.495,16.495,17
,2017-05-03 09:30,3,16.5,16.515,16.495,16.51,34
,2017-05-03 10:00,3,16.495,16.495,16.495,16.495,5
,2017-05-03 12:30,3,16.515,16.565,16.515,16.565,11
,2017-05-03 13:00,3,16.55,16.59,16.515,16.59,8
,2017-05-03 14:00,3,16.52,16.52,16.52,16.52,1
,2017-05-03 14:30,3,16.49,16.49,16.425,16.425,8
,2017-05-03 15:00,3,16.425,16.425,16.425,16.425,1
,2017-05-03 15:30,3,16.42,16.42,16.42,16.42,2
,2017-05-03 18:30,4,16.425,16.425,16.425,16.425,4
,2017-05-03 21:30,4,16.51,16.515,16.51,16.515,3
,2017-05-03 22:30,4,16.55,16.55,16.55,16.55,1
,2017-05-04 00:30,4,16.45,16.45,16.45,16.45,9
,2017-05-04 01:00,4,16.425,16.425,16.425,16.425,1
,2017-05-04 02:00,4,16.425,16.425,16.425,16.425,6
,2017-05-04 03:00,4,16.465,16.475,16.465,16.475,12
,2017-05-04 04:00,4,16.46,16.46,16.46,16.46,1
,2017-05-04 05:30,4,16.44,16.44,16.44,16.44,1
,2017-05-04 07:00,4,16.385,16.385,16.385,16.385,1
,2017-05-04 07:30,4,16.335,16.345,16.335,16.345,8
,2017-05-04 08:00,4,16.355,16.36,16.295,16.295,31
,2017-05-04 08:30,4,16.285,16.285,16.21,16.23,62
,2017-05-04 09:00,4,16.215,16.34,16.21,16.34,167
,2017-05-04 09:30,4,16.285,16.285,16.285,16.285,15
,2017-05-04 10:30,4,16.24,16.24,16.215,16.215,2
,2017-05-04 11:00,4,16.3,16.3,16.3,16.3,1
,2017-05-04 12:30,4,16.28,16.285,16.28,16.28,12
,2017-05-04 15:00,4,16.365,16.405,16.35,16.405,5
,2017-05-04 15:30,4,16.325,16.325,16.325,16.325,1
,2017-05-04 17:00,5,16.29,16.29,16.29,16.29,5
,2017-05-04 19:00,5,16.325,16.325,16.325,16.325,2
,2017-05-04 23:00,5,16.29,16.29,16.29,16.29,2
,2017-05-05 00:00,5,16.375,16.38,16.375,16.38,5
,2017-05-05 00:30,5,16.46,16.465,16.385,16.385,3
,2017-05-05 01:00,5,16.395,16.395,16.385,16.385,2
,2017-05-05 01:30,5,16.35,16.35,16.35,16.35,1
,2017-05-05 02:30,5,16.38,16.42,16.38,16.42,2
,2017-05-05 07:00,5,16.32,16.32,16.295,16.3,9
,2017-05-05 08:00,5,16.265,16.265,16.265,16.265,5
,2017-05-05 09:00,5,16.195,16.195,16.195,16.195,1
,2017-05-05 09:30,5,16.22,16.22,16.22,16.22,10
,2017-05-05 10:30,5,16.27,16.27,16.27,16.27,1
,2017-05-05 11:00,5,16.25,16.25,16.25,16.25,10
,2017-05-05 12:00,5,16.23,16.24,16.23,16.24,7
,2017-05-05 14:30,5,16.31,16.315,16.31,16.315,2
,2017-05-05 15:30,5,16.285,16.3,16.285,16.3,4
,2017-05-07 17:00,8,16.26,16.285,16.26,16.28,7
,2017-05-07 18:30,8,16.395,16.395,16.38,16.38,15
,2017-05-07 21:00,8,16.365,16.365,16.365,16.365,1
,2017-05-08 00:30,8,16.335,16.34,16.335,16.34,4
,2017-05-08 05:00,8,16.31,16.31,16.31,16.31,3
,2017-05-08 05:30,8,16.3,16.3,16.3,16.3,1
,2017-05-08 06:30,8,16.325,16.325,16.32,16.32,2
,2017-05-08 07:00,8,16.325,16.325,16.32,16.32,2
,2017-05-08 07:30,8,16.27,16.27,16.27,16.27,5
,2017-05-08 08:00,8,16.235,16.235,16.235,16.235,1
,2017-05-08 08:30,8,16.22,16.22,16.22,16.22,1
,2017-05-08 09:00,8,16.2,16.2,16.2,16.2,5
,2017-05-08 10:00,8,16.245,16.245,16.245,16.245,1
,2017-05-08 14:00,8,16.24,16.255,16.24,16.255,11
,2017-05-09 05:00,9,16.145,16.145,16.145,16.145,1
,2017-05-09 05:30,9,16.155,16.155,16.155,16.155,1
,2017-05-09 06:00,9,16.185,16.185,16.185,16.185,1
,2017-05-09 07:30,9,16.155,16.155,16.155,16.155,2
,2017-05-09 08:30,9,16.11,16.11,16.11,16.11,5
,2017-05-09 09:00,9,16.11,16.11,16.11,16.11,5
,2017-05-09 10:30,9,16.095,16.095,16.095,16.095,3
,2017-05-09 12:30,9,16.03,16.06,16.03,16.06,13
,2017-05-09 14:30,9,16.105,16.105,16.095,16.095,3
,2017-05-09 15:30,9,16.115,16.13,16.11,16.13,13
,2017-05-09 17:00,10,16.145,16.145,16.145,16.145,1
,2017-05-10 01:00,10,16.125,16.125,16.1,16.105,52
,2017-05-10 04:00,10,16.13,16.14,16.13,16.14,2
,2017-05-10 06:00,10,16.21,16.235,16.21,16.235,2
,2017-05-10 06:30,10,16.2,16.2,16.2,16.2,1
,2017-05-10 07:00,10,16.14,16.14,16.14,16.14,1
,2017-05-10 08:00,10,16.17,16.225,16.17,16.22,3
,2017-05-10 09:00,10,16.17,16.175,16.15,16.15,7
,2017-05-10 09:30,10,16.165,16.165,16.13,16.14,4
,2017-05-10 10:00,10,16.145,16.145,16.145,16.145,2
,2017-05-10 11:00,10,16.17,16.17,16.16,16.16,4
,2017-05-10 14:00,10,16.145,16.145,16.145,16.145,1
,2017-05-10 17:00,11,16.155,16.155,16.155,16.155,1
,2017-05-11 04:00,11,16.255,16.255,16.255,16.255,3
,2017-05-11 05:30,11,16.315,16.315,16.31,16.31,2
,2017-05-11 08:00,11,16.165,16.165,16.155,16.155,3
,2017-05-11 08:30,11,16.175,16.175,16.175,16.175,2
,2017-05-11 09:00,11,16.2,16.2,16.2,16.2,10
,2017-05-11 09:30,11,16.24,16.24,16.24,16.24,5
,2017-05-11 10:00,11,16.225,16.225,16.225,16.225,3
,2017-05-11 10:30,11,16.19,16.19,16.19,16.19,2
,2017-05-11 11:30,11,16.2,16.2,16.2,16.2,9
,2017-05-11 13:00,11,16.24,16.24,16.24,16.24,10
,2017-05-11 15:30,11,16.275,16.275,16.275,16.275,1
,2017-05-11 17:00,12,16.285,16.285,16.285,16.285,3
,2017-05-11 18:00,12,16.28,16.28,16.28,16.28,2
,2017-05-12 06:00,12,16.305,16.305,16.305,16.305,1
,2017-05-12 07:30,12,16.335,16.405,16.335,16.405,4
,2017-05-12 08:00,12,16.395,16.395,16.395,16.395,2
,2017-05-12 08:30,12,16.38,16.39,16.38,16.39,2
,2017-05-12 09:30,12,16.355,16.36,16.355,16.36,5
,2017-05-12 10:00,12,16.36,16.36,16.36,16.36,2
,2017-05-12 10:30,12,16.39,16.39,16.39,16.39,2
,2017-05-12 11:00,12,16.375,16.375,16.375,16.375,1
,2017-05-12 11:30,12,16.37,16.37,16.37,16.37,1
,2017-05-12 12:30,12,16.365,16.365,16.365,16.365,1
,2017-05-12 14:00,12,16.375,16.375,16.375,16.375,1
,2017-05-14 17:00,15,16.435,16.435,16.425,16.425,2
,2017-05-15 01:30,15,16.53,16.54,16.53,16.54,4
,2017-05-15 04:30,15,16.565,16.565,16.565,16.565,2
,2017-05-15 06:30,15,16.615,16.615,16.615,16.615,2
,2017-05-15 07:30,15,16.73,16.735,16.73,16.735,2
,2017-05-15 09:00,15,16.645,16.645,16.645,16.645,2
,2017-05-15 09:30,15,16.63,16.63,16.63,16.63,1
,2017-05-15 11:00,15,16.615,16.615,16.615,16.615,6
,2017-05-15 18:00,16,16.58,16.58,16.58,16.58,1
,2017-05-15 18:30,16,16.605,16.605,16.605,16.605,1
,2017-05-15 19:30,16,16.615,16.635,16.615,16.635,5
,2017-05-15 22:30,16,16.65,16.65,16.65,16.65,1
,2017-05-16 08:00,16,16.71,16.71,16.71,16.71,1
,2017-05-16 09:00,16,16.63,16.63,16.63,16.63,1
,2017-05-16 09:30,16,16.68,16.715,16.675,16.715,6
,2017-05-16 10:30,16,16.7,16.7,16.7,16.7,1
,2017-05-16 11:30,16,16.69,16.69,16.69,16.69,1
,2017-05-16 13:30,16,16.75,16.75,16.74,16.745,4
,2017-05-16 14:00,16,16.745,16.745,16.74,16.74,2
,2017-05-16 15:30,16,16.775,16.775,16.775,16.775,1
,2017-05-16 18:30,17,16.855,16.86,16.855,16.86,2
,2017-05-16 21:00,17,16.82,16.82,16.82,16.82,2
,2017-05-17 08:30,17,16.91,16.91,16.91,16.91,1
,2017-05-17 09:00,17,16.95,16.955,16.95,16.955,3
,2017-05-17 09:30,17,16.94,16.94,16.94,16.94,1
,2017-05-17 10:00,17,16.92,16.92,16.88,16.88,10
,2017-05-17 10:30,17,16.855,16.855,16.84,16.84,4
,2017-05-17 11:00,17,16.85,16.87,16.85,16.87,9
,2017-05-17 12:30,17,16.89,16.89,16.89,16.89,3
,2017-05-17 13:00,17,16.88,16.88,16.88,16.88,1
,2017-05-17 13:30,17,16.875,16.875,16.84,16.855,3
,2017-05-17 14:00,17,16.765,16.8,16.74,16.8,10
,2017-05-18 08:00,18,16.7,16.705,16.7,16.705,4
,2017-05-18 08:30,18,16.655,16.655,16.655,16.655,2
,2017-05-18 09:00,18,16.65,16.65,16.65,16.65,1
,2017-05-18 09:30,18,16.51,16.555,16.51,16.555,5
,2017-05-18 11:30,18,16.595,16.595,16.595,16.595,2
,2017-05-18 17:00,19,16.525,16.55,16.525,16.55,7
,2017-05-18 17:30,19,16.54,16.54,16.54,16.54,4
,2017-05-19 09:00,19,16.735,16.735,16.735,16.735,3
,2017-05-19 09:30,19,16.76,16.76,16.76,16.76,2
,2017-05-19 10:30,19,16.72,16.72,16.72,16.72,1
,2017-05-19 12:00,19,16.73,16.75,16.73,16.75,7
,2017-05-19 13:00,19,16.775,16.775,16.775,16.775,2
,2017-05-23 02:00,23,17.08,17.08,17.08,17.08,4
,2017-05-23 02:30,23,17.065,17.065,17.05,17.05,5
,2017-05-23 08:00,23,17.225,17.23,17.22,17.23,6
,2017-05-23 08:30,23,17.22,17.22,17.22,17.22,4
,2017-05-23 09:00,23,17.195,17.195,17.17,17.19,5
,2017-05-23 09:30,23,17.17,17.22,17.17,17.22,20
,2017-05-23 10:00,23,17.16,17.185,17.16,17.185,4
,2017-05-23 13:30,23,17.06,17.06,17.06,17.06,2
,2017-05-23 14:00,23,17.01,17.01,17.01,17.01,1
,2017-05-23 15:00,23,17.02,17.02,17.02,17.02,3
,2017-05-23 20:30,24,16.99,16.99,16.99,16.99,1
,2017-05-24 09:00,24,17.07,17.07,17.065,17.065,4
,2017-05-24 09:30,24,17.03,17.035,17.03,17.035,3
,2017-05-24 10:30,24,17.03,17.03,17.03,17.03,1
,2017-05-24 12:00,24,17.07,17.07,17.07,17.07,1
,2017-05-24 13:00,24,17.03,17.075,17.03,17.075,2
,2017-05-24 22:30,25,17.165,17.165,17.165,17.165,2
,2017-05-25 01:30,25,17.185,17.185,17.185,17.185,1
,2017-05-25 07:00,25,17.15,17.15,17.15,17.15,1
,2017-05-25 08:00,25,17.165,17.165,17.165,17.165,1
,2017-05-25 08:30,25,17.19,17.19,17.19,17.19,1
,2017-05-25 18:30,26,17.105,17.105,17.1,17.1,3
,2017-05-25 23:30,26,17.155,17.155,17.155,17.155,2
,2017-05-26 01:30,26,17.17,17.17,17.17,17.17,3
,2017-05-26 02:00,26,17.19,17.19,17.19,17.19,1
,2017-05-26 08:00,26,17.3,17.31,17.3,17.31,5
,2017-05-26 09:30,26,17.28,17.28,17.28,17.28,4
,2017-05-26 11:00,26,17.27,17.275,17.27,17.275,4
,2017-05-26 12:00,26,17.265,17.265,17.265,17.265,2