,2014-12-16 09:30,16,16,16,16,16,2
,2014-12-16 10:30,16,16.06,16.06,16.06,16.06,2
,2014-12-22 10:30,22,15.75,15.75,15.75,15.75,1
,2014-12-30 10:00,30,16.65,16.65,16.65,16.65,1
,2014-12-31 12:00,31,15.8,15.8,15.8,15.8,1
,2015-02-02 12:30,2,17.43,17.43,17.43,17.43,1
,2015-02-06 08:00,6,17.02,17.02,17.02,17.02,1
,2015-02-13 07:30,13,17.4,17.4,17.4,17.4,1
,2015-02-26 08:30,26,16.885,16.885,16.885,16.885,1
,2015-02-26 09:00,26,16.785,16.785,16.785,16.785,1
,2015-03-06 08:00,6,16.01,16.01,16.01,16.01,1
,2015-03-06 13:00,6,16,16,16,16,1
,2015-03-11 08:30,11,15.775,15.775,15.775,15.775,1
,2015-03-11 10:00,11,15.5,15.5,15.5,15.5,1
,2015-03-12 00:30,12,15.72,15.72,15.72,15.72,1
,2015-03-27 07:00,27,17.31,17.31,17.31,17.31,1
,2015-03-27 13:00,27,17.22,17.22,17.22,17.22,1
,2015-03-31 08:30,31,16.895,16.895,16.895,16.895,2
,2015-04-08 10:00,8,16.7,16.7,16.7,16.7,1
,2015-04-08 10:30,8,16.68,16.68,16.68,16.68,4
,2015-04-08 13:30,8,16.61,16.61,16.61,16.61,1
,2015-04-17 10:30,17,16.49,16.49,16.49,16.49,1
,2015-04-17 11:00,17,16.42,16.42,16.42,16.42,1
,2015-04-22 09:00,22,16,16,16,16,1
,2015-04-27 14:30,27,16.555,16.555,16.555,16.555,1
,2015-04-28 12:00,28,16.82,16.82,16.82,16.82,2
,2015-04-29 12:00,29,16.865,16.88,16.865,16.88,2
,2015-04-29 12:30,29,16.885,16.885,16.885,16.885,1
,2015-04-30 05:30,30,16.755,16.755,16.755,16.755,1
,2015-04-30 08:30,30,16,16,16,16,1
,2015-04-30 12:00,30,16.315,16.32,16.315,16.32,4
,2015-05-17 17:00,18,17.73,17.73,17.73,17.73,1
,2015-05-18 10:00,18,17.88,17.88,17.88,17.88,1
,2015-05-18 12:00,18,17.88,17.885,17.88,17.885,12
,2015-05-19 20:30,20,17.21,17.21,17.21,17.21,1
,2015-05-20 15:00,20,17.25,17.25,17.25,17.25,1
,2015-05-21 07:30,21,17.3,17.3,17.3,17.3,1
,2015-05-25 10:30,26,17.255,17.255,17.255,17.255,1
,2015-05-26 03:30,26,16.95,16.95,16.95,16.95,3
,2015-05-26 08:00,26,16.825,16.825,16.825,16.825,2
,2015-05-27 09:30,27,16.865,16.865,16.865,16.865,12
,2015-05-27 10:30,27,16.815,16.815,16.815,16.815,1
,2015-05-27 20:00,28,16.825,16.825,16.825,16.825,2
,2015-05-28 12:00,28,16.8,16.815,16.8,16.815,2
,2015-06-01 12:00,1,16.835,16.835,16.835,16.835,1
,2015-06-08 12:00,8,16.13,16.13,16.12,16.12,5
,2015-06-10 12:30,10,16.12,16.12,16.12,16.12,2
,2015-06-11 02:00,11,16.05,16.05,16.05,16.05,1
,2015-06-11 04:30,11,16.01,16.01,16.01,16.01,1
,2015-06-15 22:00,16,16.2,16.2,16.2,16.2,1
,2015-06-16 11:00,16,16.15,16.15,16.15,16.15,1
,2015-06-16 12:00,16,16.14,16.14,16.14,16.14,1
,2015-06-16 22:00,17,16.11,16.115,16.105,16.115,6
,2015-06-22 12:00,22,16.29,16.29,16.29,16.29,1
,2015-06-23 08:00,23,15.95,15.95,15.95,15.95,1
,2015-06-24 20:00,25,16,16,16,16,1
,2015-06-30 12:00,30,15.72,15.72,15.72,15.72,1
,2015-07-01 07:00,1,15.655,15.655,15.655,15.655,20
,2015-07-06 12:30,6,15.885,15.885,15.885,15.885,1
,2015-07-06 13:30,6,15.795,15.795,15.79,15.79,2
,2015-07-07 08:00,7,15.49,15.49,15.255,15.255,4
,2015-07-07 08:30,7,15.27,15.27,15.145,15.145,3
,2015-07-07 12:00,7,15.095,15.095,15.085,15.085,12
,2015-07-08 02:00,8,14.935,14.935,14.92,14.93,35
,2015-07-08 02:30,8,14.945,14.945,14.945,14.945,40
,2015-07-08 03:00,8,15.015,15.015,15.01,15.01,20
,2015-07-08 04:00,8,15.08,15.08,15.055,15.055,70
,2015-07-09 12:00,9,15.505,15.505,15.505,15.505,1
,2015-07-15 08:00,15,15.255,15.255,15.25,15.25,2
,2015-07-15 11:30,15,15.18,15.18,15.18,15.18,1
,2015-07-20 12:00,20,14.895,14.895,14.895,14.895,1
,2015-07-21 08:30,21,14.92,14.92,14.92,14.92,1
,2015-07-21 09:00,21,15.005,15.005,15.005,15.005,1
,2015-07-22 08:30,22,14.765,14.765,14.765,14.765,1
,2015-07-23 11:30,23,14.87,14.87,14.87,14.87,2
,2015-07-23 13:30,23,14.75,14.75,14.75,14.75,1
,2015-07-23 15:00,23,14.74,14.74,14.74,14.74,1
,2015-07-24 06:00,24,14.555,14.555,14.555,14.555,1
,2015-07-24 08:00,24,14.57,14.57,14.57,14.57,1
,2015-07-24 11:30,24,14.64,14.64,14.64,14.64,1
,2015-07-28 04:00,28,14.72,14.72,14.7,14.7,45
,2015-07-28 04:30,28,14.705,14.705,14.7,14.7,20
,2015-07-28 10:30,28,14.76,14.77,14.76,14.76,31
,2015-07-31 12:00,31,14.845,14.88,14.83,14.88,9
,2015-08-03 12:00,3,14.64,14.64,14.64,14.64,1
,2015-08-04 08:30,4,14.7,14.7,14.7,14.7,1
,2015-08-07 08:30,7,14.96,15.03,14.96,15.03,3
,2015-08-10 07:30,10,15.02,15.02,15.02,15.02,1
,2015-08-10 10:30,10,15.475,15.475,15.465,15.465,2
,2015-08-11 09:30,11,15.365,15.365,15.365,15.365,1
,2015-08-11 10:30,11,15.395,15.395,15.395,15.395,1
,2015-08-11 11:30,11,15.385,15.385,15.38,15.38,2
,2015-08-11 14:00,11,15.435,15.435,15.435,15.435,1
,2015-08-12 07:00,12,15.57,15.57,15.57,15.57,1
,2015-08-12 09:30,12,15.68,15.68,15.68,15.68,10
,2015-08-12 10:00,12,15.64,15.64,15.64,15.64,8
,2015-08-13 11:00,13,15.57,15.57,15.57,15.57,1
,2015-08-13 12:00,13,15.535,15.535,15.535,15.535,2
,2015-08-14 12:00,14,15.34,15.34,15.34,15.34,1
,2015-08-14 15:30,14,15.33,15.33,15.33,15.33,2
,2015-08-18 08:00,18,14.99,14.99,14.95,14.95,2
,2015-08-18 12:00,18,14.92,14.92,14.92,14.92,2
,2015-08-18 20:00,19,14.97,14.97,14.97,14.97,3
,2015-08-19 08:00,19,15.11,15.11,15.11,15.11,3
,2015-08-19 08:30,19,15.365,15.365,15.365,15.365,1
,2015-08-19 10:00,19,15.335,15.335,15.335,15.335,1
,2015-08-19 11:00,19,15.325,15.325,15.325,15.325,2
,2015-08-19 11:30,19,15.405,15.405,15.405,15.405,1
,2015-08-19 12:00,19,15.29,15.29,15.29,15.29,2
,2015-08-19 21:30,20,15.45,15.45,15.45,15.45,1
,2015-08-20 07:30,20,15.58,15.58,15.58,15.58,1
,2015-08-20 08:00,20,15.615,15.64,15.57,15.64,4
,2015-08-20 12:00,20,15.62,15.64,15.62,15.64,2
,2015-08-21 08:30,21,15.465,15.465,15.465,15.465,1
,2015-08-21 12:00,21,15.43,15.43,15.43,15.43,1
,2015-08-24 10:30,24,14.995,14.995,14.995,14.995,1
,2015-08-24 12:00,24,14.975,14.975,14.875,14.875,3
,2015-08-24 19:00,25,14.895,14.895,14.895,14.895,1
,2015-08-25 08:30,25,14.82,14.82,14.82,14.82,1
,2015-08-25 09:30,25,14.715,14.715,14.715,14.715,1
,2015-08-25 10:30,25,14.775,14.775,14.775,14.775,1
,2015-08-25 11:30,25,14.74,14.74,14.74,14.74,1
,2015-08-25 12:00,25,14.72,14.72,14.72,14.72,1
,2015-08-26 06:00,26,14.5,14.5,14.5,14.5,1
,2015-08-26 07:30,26,14.3,14.3,14.3,14.3,1
,2015-08-26 08:00,26,14.26,14.26,14.26,14.26,1
,2015-08-26 08:30,26,14.25,14.25,14.25,14.25,7
,2015-08-26 10:00,26,14.19,14.19,14.19,14.19,1
,2015-08-26 11:00,26,14.175,14.175,14.175,14.175,1
,2015-08-26 11:30,26,14.17,14.17,14.17,14.17,1
,2015-08-26 12:00,26,14.165,14.165,14.15,14.15,3
,2015-08-27 01:30,27,14.285,14.285,14.285,14.285,3
,2015-08-27 03:00,27,14.315,14.315,14.315,14.315,6
,2015-08-27 08:00,27,14.26,14.26,14.26,14.26,1
,2015-08-27 08:30,27,14.245,14.245,14.23,14.23,2
,2015-08-27 09:00,27,14.3,14.3,14.3,14.3,5
,2015-08-27 09:30,27,14.4,14.4,14.39,14.39,6
,2015-08-27 10:30,27,14.625,14.625,14.625,14.625,1
,2015-08-27 11:30,27,14.57,14.57,14.57,14.57,1
,2015-08-27 12:00,27,14.53,14.53,14.53,14.53,1
,2015-08-28 08:00,28,14.525,14.525,14.515,14.515,3
,2015-08-28 08:30,28,14.555,14.64,14.555,14.64,2
,2015-08-28 09:00,28,14.64,14.64,14.64,14.64,1
,2015-08-28 09:30,28,14.645,14.645,14.645,14.645,2
,2015-08-28 10:30,28,14.52,14.52,14.52,14.52,2
,2015-08-28 11:00,28,14.59,14.59,14.59,14.59,1
,2015-08-28 11:30,28,14.59,14.6,14.59,14.6,2
,2015-08-28 12:00,28,14.615,14.635,14.615,14.63,3
,2015-08-28 13:30,28,14.615,14.615,14.615,14.615,1
,2015-08-28 15:30,28,14.645,14.65,14.645,14.65,2
,2015-08-31 07:30,31,14.535,14.535,14.535,14.535,2
,2015-08-31 08:00,31,14.53,14.53,14.49,14.49,7
,2015-08-31 10:00,31,14.58,14.58,14.58,14.58,1
,2015-08-31 10:30,31,14.615,14.67,14.615,14.67,4
,2015-08-31 11:00,31,14.705,14.705,14.685,14.685,2
,2015-08-31 11:30,31,14.69,14.71,14.69,14.71,2
,2015-08-31 12:00,31,14.66,14.66,14.66,14.66,1
,2015-09-01 08:00,1,14.7,14.7,14.695,14.7,3
,2015-09-01 12:00,1,14.7,14.7,14.7,14.7,1
,2015-09-02 07:30,2,14.575,14.575,14.575,14.575,1
,2015-09-02 08:00,2,14.625,14.77,14.625,14.77,3
,2015-09-02 08:30,2,14.83,14.87,14.83,14.87,3
,2015-09-02 12:00,2,14.75,14.75,14.75,14.75,2
,2015-09-02 14:00,2,14.75,14.75,14.75,14.75,1
,2015-09-03 08:00,3,14.7,14.7,14.7,14.7,1
,2015-09-03 09:00,3,14.83,14.83,14.83,14.83,1
,2015-09-03 09:30,3,14.835,14.835,14.835,14.835,1
,2015-09-03 10:30,3,14.7,14.7,14.7,14.7,1
,2015-09-03 11:30,3,14.72,14.72,14.72,14.72,1
,2015-09-03 12:00,3,14.735,14.795,14.735,14.795,2
,2015-09-04 07:30,4,14.815,14.815,14.69,14.72,6
,2015-09-04 11:30,4,14.65,14.65,14.65,14.65,1
,2015-09-08 01:30,8,14.58,14.58,14.58,14.58,9
,2015-09-08 02:30,8,14.62,14.62,14.62,14.62,10
,2015-09-08 08:30,8,14.75,14.75,14.75,14.75,1
,2015-09-08 09:00,8,14.695,14.695,14.695,14.695,1
,2015-09-08 09:30,8,14.745,14.745,14.745,14.745,1
,2015-09-08 10:00,8,14.84,14.84,14.84,14.84,2
,2015-09-08 12:00,8,14.85,14.85,14.85,14.85,1
,2015-09-09 02:00,9,14.8,14.8,14.8,14.8,2
,2015-09-09 07:00,9,14.78,14.805,14.78,14.805,6
,2015-09-09 08:30,9,14.74,14.74,14.74,14.74,2
,2015-09-09 12:00,9,14.655,14.655,14.64,14.64,3
,2015-09-09 13:00,9,14.685,14.685,14.685,14.685,1
,2015-09-09 15:00,9,14.67,14.67,14.67,14.67,1
,2015-09-10 01:30,10,14.73,14.735,14.73,14.735,10
,2015-09-10 12:00,10,14.72,14.72,14.72,14.72,1
,2015-09-11 02:00,11,14.715,14.715,14.715,14.715,5
,2015-09-11 05:00,11,14.685,14.685,14.685,14.685,3
,2015-09-11 05:30,11,14.68,14.685,14.68,14.685,10
,2015-09-11 08:00,11,14.45,14.45,14.45,14.45,1
,2015-09-11 09:00,11,14.44,14.45,14.44,14.45,6
,2015-09-11 10:00,11,14.355,14.355,14.355,14.355,1
,2015-09-11 10:30,11,14.435,14.435,14.435,14.435,1
,2015-09-11 11:30,11,14.48,14.48,14.48,14.48,1
,2015-09-11 12:00,11,14.56,14.585,14.56,14.585,3
,2015-09-11 15:00,11,14.665,14.665,14.665,14.665,2
,2015-09-14 08:30,14,14.475,14.475,14.475,14.475,1
,2015-09-14 09:00,14,14.45,14.45,14.45,14.45,2
,2015-09-14 09:30,14,14.45,14.475,14.45,14.475,2
,2015-09-14 10:30,14,14.45,14.45,14.45,14.45,1
,2015-09-14 11:00,14,14.44,14.44,14.44,14.44,1
,2015-09-14 11:30,14,14.45,14.45,14.45,14.45,1
,2015-09-14 12:00,14,14.445,14.445,14.445,14.445,2
,2015-09-14 14:30,14,14.475,14.475,14.475,14.475,2
,2015-09-15 07:30,15,14.43,14.43,14.42,14.42,6
,2015-09-15 08:00,15,14.42,14.42,14.355,14.355,7
,2015-09-15 08:30,15,14.385,14.41,14.385,14.41,10
,2015-09-16 07:30,16,14.795,14.795,14.795,14.795,1
,2015-09-16 10:30,16,14.965,14.965,14.94,14.94,5
,2015-09-16 11:30,16,15,15,15,15,2
,2015-09-16 12:00,16,15,15,14.97,14.97,4
,2015-09-16 13:30,16,15,15,15,15,1
,2015-09-17 05:30,17,14.915,14.915,14.915,14.915,7
,2015-09-17 08:00,17,14.93,14.93,14.93,14.93,1
,2015-09-17 08:30,17,15.03,15.03,15.03,15.03,1
,2015-09-17 09:00,17,15.035,15.035,15.035,15.035,1
,2015-09-17 09:30,17,15.06,15.06,15.06,15.06,1
,2015-09-17 10:00,17,15.035,15.085,15.035,15.085,5
,2015-09-17 10:30,17,14.995,14.995,14.995,14.995,5
,2015-09-17 12:00,17,15.085,15.085,15.065,15.065,2
,2015-09-17 16:00,17,15.195,15.195,15.195,15.195,1
,2015-09-18 07:30,18,15.39,15.42,15.39,15.42,2
,2015-09-18 08:00,18,15.36,15.36,15.36,15.36,1
,2015-09-18 09:00,18,15.29,15.29,15.29,15.29,1
,2015-09-18 10:00,18,15.265,15.265,15.265,15.265,1
,2015-09-18 10:30,18,15.25,15.25,15.25,15.25,2
,2015-09-18 11:30,18,15.27,15.27,15.27,15.27,1
,2015-09-18 12:00,18,15.245,15.25,15.235,15.235,7
,2015-09-18 13:00,18,15.2,15.2,15.2,15.2,1
,2015-09-18 14:30,18,15.22,15.22,15.22,15.22,1
,2015-09-22 01:00,22,15.25,15.25,15.25,15.25,3
,2015-09-22 04:30,22,15.07,15.07,15.07,15.07,5
,2015-09-22 08:00,22,14.86,14.87,14.86,14.87,8
,2015-09-22 08:30,22,14.86,14.86,14.86,14.86,10
,2015-09-22 10:30,22,14.87,14.87,14.87,14.87,5
,2015-09-22 12:00,22,14.835,14.835,14.835,14.835,1
,2015-09-22 14:30,22,14.865,14.865,14.865,14.865,1
,2015-09-23 00:00,23,14.78,14.78,14.78,14.78,1
,2015-09-23 00:30,23,14.805,14.805,14.805,14.805,1
,2015-09-23 08:30,23,14.95,14.95,14.95,14.95,1
,2015-09-23 09:00,23,14.955,14.955,14.955,14.955,1
,2015-09-23 10:00,23,14.9,14.9,14.9,14.9,1
,2015-09-23 10:30,23,14.88,14.88,14.88,14.88,1
,2015-09-23 11:30,23,14.875,14.875,14.875,14.875,1
,2015-09-23 12:00,23,14.865,14.865,14.865,14.865,1
,2015-09-24 09:00,24,15.135,15.135,15.135,15.135,3
,2015-09-24 09:30,24,15.22,15.22,15.22,15.22,3
,2015-09-24 12:00,24,15.205,15.215,15.205,15.21,8
,2015-09-25 07:00,25,15.14,15.14,15.14,15.14,7
,2015-09-25 12:00,25,15.195,15.195,15.195,15.195,1
,2015-09-28 08:00,28,14.665,14.665,14.665,14.665,1
,2015-09-28 09:00,28,14.645,14.645,14.645,14.645,1
,2015-09-28 09:30,28,14.64,14.64,14.64,14.64,1
,2015-09-28 10:00,28,14.605,14.605,14.605,14.605,1
,2015-09-28 11:00,28,14.62,14.62,14.62,14.62,1
,2015-09-28 11:30,28,14.61,14.61,14.61,14.61,1
,2015-09-28 12:00,28,14.62,14.62,14.61,14.61,6
,2015-09-29 08:00,29,14.695,14.695,14.68,14.685,6
,2015-09-29 09:30,29,14.735,14.75,14.735,14.75,7
,2015-09-29 10:00,29,14.74,14.74,14.74,14.74,1
,2015-09-29 12:00,29,14.645,14.645,14.645,14.645,1
,2015-09-30 00:30,30,14.695,14.695,14.695,14.695,3
,2015-09-30 06:30,30,14.705,14.705,14.705,14.705,1
,2015-09-30 08:00,30,14.57,14.57,14.57,14.57,7
,2015-09-30 09:30,30,14.545,14.59,14.545,14.59,8
,2015-09-30 10:00,30,14.595,14.595,14.595,14.595,1
,2015-09-30 10:30,30,14.58,14.6,14.58,14.6,2
,2015-09-30 13:00,30,14.57,14.57,14.57,14.57,1
,2015-10-01 08:00,1,14.61,14.61,14.61,14.61,1
,2015-10-01 12:00,1,14.615,14.615,14.615,14.615,2
,2015-10-01 13:30,1,14.565,14.565,14.565,14.565,1
,2015-10-02 07:30,2,15.045,15.045,15.045,15.045,9
,2015-10-02 08:00,2,15.075,15.075,15.075,15.075,1
,2015-10-02 11:00,2,15.295,15.295,15.28,15.29,123
,2015-10-02 11:30,2,15.29,15.29,15.29,15.29,1
,2015-10-02 12:00,2,15.29,15.345,15.29,15.31,93
,2015-10-04 18:00,5,15.36,15.36,15.36,15.36,1
,2015-10-05 06:30,5,15.29,15.29,15.29,15.29,2
,2015-10-05 07:00,5,15.345,15.51,15.345,15.51,9
,2015-10-05 08:00,5,15.55,15.55,15.55,15.55,1
,2015-10-05 12:00,5,15.765,15.79,15.76,15.76,20
,2015-10-05 23:30,6,15.675,15.675,15.675,15.675,1
,2015-10-06 07:30,6,15.76,15.805,15.76,15.805,5
,2015-10-06 08:00,6,15.84,15.84,15.84,15.84,1
,2015-10-06 09:00,6,16.065,16.08,16.065,16.08,2
,2015-10-06 11:30,6,16.065,16.065,16.065,16.065,10
,2015-10-06 12:00,6,16.035,16.045,16.01,16.01,5
,2015-10-06 12:30,6,15.96,15.96,15.96,15.96,5
,2015-10-06 14:30,6,15.88,15.88,15.88,15.88,1
,2015-10-06 17:30,7,15.98,15.98,15.98,15.98,1
,2015-10-06 19:00,7,16,16,16,16,1
,2015-10-07 02:30,7,15.94,15.94,15.94,15.94,1
,2015-10-07 06:00,7,15.965,15.965,15.965,15.965,2
,2015-10-07 08:00,7,15.995,15.995,15.995,15.995,1
,2015-10-07 11:00,7,16.05,16.05,16.05,16.05,1
,2015-10-07 12:00,7,16.18,16.185,16.16,16.16,6
,2015-10-07 12:30,7,16.145,16.145,16.145,16.145,7
,2015-10-07 17:30,8,16.15,16.15,16.15,16.15,1
,2015-10-07 19:00,8,16.08,16.08,16.08,16.08,1
,2015-10-07 19:30,8,16.025,16.025,16.02,16.02,5
,2015-10-07 20:00,8,15.91,15.91,15.91,15.91,6
,2015-10-08 00:30,8,15.72,15.72,15.71,15.71,2
,2015-10-08 02:00,8,15.745,15.755,15.745,15.755,50
,2015-10-08 05:00,8,15.745,15.745,15.745,15.745,3
,2015-10-08 06:00,8,15.715,15.715,15.715,15.715,1
,2015-10-08 06:30,8,15.73,15.73,15.73,15.73,4
,2015-10-08 07:00,8,15.5,15.5,15.5,15.5,5
,2015-10-08 07:30,8,15.56,15.56,15.56,15.56,1
,2015-10-08 08:00,8,15.605,15.605,15.605,15.605,2
,2015-10-08 10:00,8,15.73,15.73,15.73,15.73,1
,2015-10-08 10:30,8,15.76,15.765,15.76,15.765,2
,2015-10-08 12:00,8,15.85,15.85,15.84,15.85,9
,2015-10-08 13:00,8,15.88,15.88,15.78,15.78,6
,2015-10-08 19:00,9,15.77,15.77,15.77,15.77,1
,2015-10-09 08:30,9,15.825,15.835,15.815,15.815,5
,2015-10-09 09:00,9,15.845,15.845,15.845,15.845,9
,2015-10-09 10:00,9,15.935,15.935,15.935,15.935,7
,2015-10-09 11:00,9,15.935,15.935,15.935,15.935,20
,2015-10-09 11:30,9,15.935,15.95,15.935,15.95,60
,2015-10-09 12:00,9,15.89,15.89,15.89,15.89,1
,2015-10-11 20:00,12,15.93,15.93,15.92,15.92,2
,2015-10-12 07:30,12,16.055,16.065,16.055,16.065,9
,2015-10-12 09:00,12,16.03,16.045,16.03,16.045,4
,2015-10-13 02:00,13,15.845,15.845,15.845,15.845,10
,2015-10-13 06:00,13,15.72,15.74,15.72,15.74,2
,2015-10-13 07:30,13,15.93,15.93,15.93,15.93,10
,2015-10-13 08:00,13,15.99,16,15.985,15.985,7
,2015-10-13 09:30,13,16.02,16.02,16.02,16.02,1
,2015-10-13 11:00,13,16.03,16.03,16.03,16.03,1
,2015-10-13 13:30,13,15.97,15.97,15.97,15.97,1
,2015-10-13 15:00,13,15.955,15.955,15.955,15.955,1
,2015-10-13 17:30,14,15.995,15.995,15.995,15.995,1
,2015-10-14 01:00,14,16.085,16.085,16.075,16.075,36
,2015-10-14 04:30,14,15.95,15.95,15.89,15.905,31
,2015-10-14 06:00,14,15.95,15.95,15.95,15.95,2
,2015-10-14 07:30,14,16.055,16.055,16.055,16.055,12
,2015-10-14 08:00,14,16.075,16.075,16.075,16.075,1
,2015-10-14 08:30,14,16.125,16.17,16.125,16.17,4
,2015-10-14 10:00,14,16.18,16.18,16.18,16.18,1
,2015-10-14 10:30,14,16.205,16.205,16.18,16.18,2
,2015-10-14 11:00,14,16.18,16.18,16.175,16.175,2
,2015-10-14 11:30,14,16.14,16.18,16.14,16.18,3
,2015-10-14 12:00,14,16.17,16.17,16.17,16.17,1
,2015-10-14 18:00,15,16.205,16.205,16.205,16.205,1
,2015-10-15 03:30,15,16.215,16.215,16.215,16.215,5
,2015-10-15 07:30,15,16.225,16.225,16.025,16.025,32
,2015-10-15 08:30,15,16.175,16.175,16.14,16.14,5
,2015-10-15 09:00,15,16.155,16.155,16.155,16.155,1
,2015-10-15 10:00,15,16.21,16.21,16.21,16.21,1
,2015-10-15 10:30,15,16.175,16.175,16.175,16.175,2
,2015-10-15 11:00,15,16.225,16.24,16.225,16.24,24
,2015-10-15 11:30,15,16.24,16.24,16.235,16.235,4
,2015-10-15 12:00,15,16.23,16.23,16.23,16.23,2
,2015-10-15 12:30,15,16.225,16.225,16.225,16.225,1
,2015-10-15 13:30,15,16.24,16.24,16.23,16.23,2
,2015-10-15 15:30,15,16.21,16.21,16.21,16.21,1
,2015-10-15 18:30,16,16.2,16.2,16.2,16.2,1
,2015-10-16 02:30,16,16.085,16.085,16.085,16.085,20
,2015-10-16 03:00,16,16.075,16.075,16.065,16.065,6
,2015-10-16 04:30,16,16.02,16.02,16.02,16.02,20
,2015-10-16 05:00,16,16.045,16.045,16.045,16.045,10
,2015-10-16 05:30,16,16.11,16.11,16.11,16.11,1
,2015-10-16 06:00,16,16.11,16.11,16.11,16.11,2
,2015-10-16 07:30,16,16.17,16.17,16.17,16.17,1
,2015-10-16 08:00,16,16.18,16.185,16.18,16.185,21
,2015-10-16 08:30,16,16.2,16.21,16.17,16.185,24
,2015-10-16 11:00,16,16.14,16.14,16.14,16.14,1
,2015-10-16 12:00,16,16.19,16.195,16.19,16.19,6
,2015-10-16 13:00,16,16.165,16.165,16.165,16.165,3
,2015-10-16 15:30,16,16.135,16.135,16.135,16.135,1
,2015-10-19 01:30,19,15.975,15.995,15.975,15.995,22
,2015-10-19 02:30,19,15.95,15.95,15.95,15.95,1
,2015-10-19 05:30,19,15.985,15.985,15.985,15.985,15
,2015-10-19 07:00,19,15.98,15.98,15.98,15.98,12
,2015-10-19 09:30,19,15.86,15.86,15.86,15.86,10
,2015-10-19 10:00,19,15.885,15.885,15.87,15.87,17
,2015-10-19 10:30,19,15.895,15.895,15.895,15.895,2
,2015-10-19 11:00,19,15.9,15.9,15.9,15.9,4
,2015-10-19 11:30,19,15.915,15.915,15.915,15.915,2
,2015-10-19 12:00,19,15.935,15.935,15.91,15.91,8
,2015-10-20 07:00,20,15.955,15.955,15.955,15.955,12
,2015-10-20 10:00,20,15.875,15.875,15.875,15.875,1
,2015-10-20 10:30,20,15.88,15.88,15.88,15.88,2
,2015-10-20 11:00,20,15.88,15.88,15.875,15.875,4
,2015-10-20 11:30,20,15.895,15.895,15.895,15.895,2
,2015-10-20 12:00,20,15.875,15.99,15.875,15.99,4
,2015-10-20 12:30,20,15.96,15.96,15.96,15.96,3
,2015-10-20 18:00,21,15.955,15.955,15.955,15.955,1
,2015-10-21 00:30,21,15.9,15.9,15.9,15.9,1
,2015-10-21 02:00,21,15.84,15.84,15.84,15.84,2
,2015-10-21 07:30,21,15.885,15.885,15.885,15.885,12
,2015-10-21 10:00,21,15.775,15.775,15.775,15.775,1
,2015-10-21 10:30,21,15.79,15.79,15.785,15.785,2
,2015-10-21 11:00,21,15.775,15.78,15.77,15.78,3
,2015-10-21 11:30,21,15.76,15.795,15.76,15.795,2
,2015-10-21 12:00,21,15.805,15.805,15.785,15.8,3
,2015-10-21 13:30,21,15.785,15.785,15.785,15.785,1
,2015-10-22 07:30,22,15.845,15.85,15.825,15.825,14
,2015-10-22 08:00,22,15.85,15.85,15.85,15.85,1
,2015-10-22 10:30,22,15.925,15.925,15.905,15.925,3
,2015-10-22 11:00,22,15.93,15.93,15.92,15.92,2
,2015-10-22 11:30,22,15.94,15.955,15.935,15.955,5
,2015-10-22 12:00,22,15.93,15.93,15.91,15.91,2
,2015-10-22 22:00,23,15.95,15.95,15.95,15.95,1
,2015-10-23 02:00,23,16.08,16.08,16.08,16.08,1
,2015-10-23 07:30,23,16.14,16.15,16.11,16.11,20
,2015-10-23 08:00,23,15.965,15.965,15.965,15.965,1
,2015-10-23 08:30,23,15.875,15.88,15.875,15.88,2
,2015-10-23 10:00,23,15.925,15.925,15.925,15.925,1
,2015-10-23 10:30,23,15.9,15.92,15.9,15.92,2
,2015-10-23 11:00,23,15.915,15.92,15.915,15.92,2
,2015-10-23 11:30,23,15.92,15.925,15.92,15.925,2
,2015-10-23 12:00,23,15.92,15.92,15.92,15.92,1
,2015-10-25 21:00,26,15.915,15.915,15.915,15.915,4
,2015-10-25 23:30,26,15.925,15.925,15.925,15.925,1
,2015-10-26 00:30,26,15.87,15.92,15.87,15.92,2
,2015-10-26 01:00,26,15.905,15.905,15.905,15.905,1
,2015-10-26 01:30,26,15.93,15.94,15.93,15.94,4
,2015-10-26 04:00,26,15.98,15.98,15.98,15.98,1
,2015-10-26 04:30,26,15.995,15.995,15.995,15.995,1
,2015-10-26 07:00,26,16.005,16.01,16.005,16.01,2
,2015-10-26 07:30,26,16.03,16.03,16.005,16.005,13
,2015-10-26 08:00,26,15.965,15.965,15.965,15.965,1
,2015-10-26 08:30,26,15.98,15.98,15.95,15.95,2
,2015-10-26 09:00,26,16.015,16.015,16.015,16.015,1
,2015-10-26 10:00,26,15.985,15.985,15.985,15.985,1
,2015-10-26 10:30,26,15.995,15.995,15.995,15.995,1
,2015-10-26 11:00,26,15.995,16,15.995,16,2
,2015-10-26 11:30,26,16,16,16,16,1
,2015-10-26 12:00,26,15.995,15.995,15.98,15.98,2
,2015-10-26 12:30,26,15.975,15.975,15.975,15.975,4
,2015-10-27 03:30,27,15.995,15.995,15.995,15.995,1
,2015-10-27 04:00,27,15.96,15.96,15.96,15.96,1
,2015-10-27 07:00,27,15.92,15.92,15.92,15.92,1
,2015-10-27 07:30,27,15.92,15.92,15.92,15.92,8
,2015-10-27 08:00,27,15.89,15.89,15.89,15.89,2
,2015-10-27 09:00,27,15.98,16.015,15.98,16.015,2
,2015-10-27 19:00,28,15.94,15.94,15.94,15.94,1
,2015-10-27 22:00,28,15.98,15.98,15.98,15.98,1
,2015-10-28 07:30,28,16.13,16.13,16.13,16.13,6
,2015-10-28 08:00,28,16.13,16.17,16.125,16.17,6
,2015-10-28 08:30,28,16.275,16.32,16.275,16.315,6
,2015-10-28 12:00,28,16.37,16.37,16.37,16.37,1
,2015-10-28 13:00,28,16.09,16.12,16.09,16.115,33
,2015-10-28 13:30,28,15.945,15.945,15.91,15.91,11
,2015-10-28 17:00,29,16.04,16.04,16.04,16.04,1
,2015-10-28 18:00,29,15.99,15.99,15.965,15.98,3
,2015-10-29 02:30,29,15.87,15.915,15.87,15.915,20
,2015-10-29 06:00,29,16.01,16.01,16.005,16.005,7
,2015-10-29 07:30,29,15.835,15.835,15.835,15.835,12
,2015-10-29 08:00,29,15.835,15.835,15.835,15.835,1
,2015-10-29 08:30,29,15.78,15.84,15.78,15.84,3
,2015-10-29 10:30,29,15.685,15.685,15.66,15.66,2
,2015-10-29 11:00,29,15.665,15.675,15.665,15.675,2
,2015-10-29 11:30,29,15.65,15.65,15.65,15.65,1
,2015-10-29 12:00,29,15.645,15.645,15.625,15.63,10
,2015-10-29 12:30,29,15.645,15.645,15.645,15.645,13
,2015-10-30 00:30,30,15.715,15.715,15.715,15.715,20
,2015-10-30 01:00,30,15.7,15.705,15.7,15.705,16
,2015-10-30 07:30,30,15.565,15.565,15.565,15.565,12
,2015-10-30 09:00,30,15.635,15.635,15.61,15.615,6
,2015-10-30 09:30,30,15.58,15.58,15.58,15.58,2
,2015-10-30 10:00,30,15.615,15.625,15.615,15.625,3
,2015-10-30 10:30,30,15.605,15.605,15.595,15.6,3
,2015-10-30 11:00,30,15.6,15.6,15.6,15.6,1
,2015-10-30 11:30,30,15.61,15.645,15.61,15.645,32
,2015-10-30 12:00,30,15.635,15.645,15.63,15.63,10
,2015-11-01 18:00,2,15.595,15.595,15.595,15.595,1
,2015-11-01 20:00,2,15.555,15.555,15.555,15.555,1
,2015-11-01 23:00,2,15.58,15.58,15.58,15.58,1
,2015-11-02 03:30,2,15.465,15.465,15.465,15.465,5
,2015-11-02 04:00,2,15.47,15.47,15.47,15.47,1
,2015-11-02 07:00,2,15.505,15.51,15.505,15.51,2
,2015-11-02 07:30,2,15.465,15.465,15.455,15.455,14
,2015-11-02 09:00,2,15.4,15.4,15.335,15.335,3
,2015-11-02 10:00,2,15.39,15.39,15.39,15.39,10
,2015-11-02 10:30,2,15.39,15.42,15.39,15.42,2
,2015-11-02 11:00,2,15.41,15.41,15.41,15.41,1
,2015-11-02 11:30,2,15.43,15.43,15.43,15.43,1
,2015-11-02 12:00,2,15.495,15.495,15.47,15.47,28
,2015-11-02 12:30,2,15.5,15.5,15.5,15.5,1
,2015-11-03 03:30,3,15.395,15.395,15.395,15.395,1
,2015-11-03 07:00,3,15.39,15.39,15.39,15.39,1
,2015-11-03 07:30,3,15.345,15.36,15.345,15.36,13
,2015-11-03 09:30,3,15.365,15.37,15.365,15.37,59
,2015-11-03 10:30,3,15.39,15.39,15.37,15.37,32
,2015-11-03 11:00,3,15.37,15.37,15.31,15.31,5
,2015-11-03 11:30,3,15.32,15.32,15.305,15.305,11
,2015-11-03 12:00,3,15.285,15.315,15.285,15.315,2
,2015-11-03 13:00,3,15.32,15.32,15.32,15.32,11
,2015-11-03 14:00,3,15.355,15.355,15.355,15.355,1
,2015-11-03 22:30,4,15.36,15.36,15.36,15.36,1
,2015-11-03 23:00,4,15.355,15.355,15.355,15.355,1
,2015-11-04 08:30,4,15.315,15.315,15.295,15.295,72
,2015-11-04 09:30,4,15.26,15.26,15.215,15.22,7
,2015-11-04 11:30,4,15.175,15.175,15.17,15.17,4
,2015-11-04 12:00,4,15.14,15.14,15.135,15.135,2
,2015-11-04 12:30,4,15.16,15.16,15.16,15.16,17
,2015-11-04 19:00,5,15.16,15.16,15.16,15.16,1
,2015-11-05 00:30,5,15.105,15.105,15.105,15.105,1
,2015-11-05 08:30,5,15.025,15.03,15.025,15.03,2
,2015-11-05 09:00,5,15,15,15,15,1
,2015-11-05 09:30,5,15.02,15.02,15.01,15.01,17
,2015-11-05 10:00,5,15.045,15.045,15.04,15.045,27
,2015-11-05 10:30,5,15.045,15.045,15.045,15.045,1
,2015-11-05 12:00,5,15.08,15.08,15.08,15.08,1
,2015-11-05 13:00,5,15.045,15.045,15.045,15.045,11
,2015-11-06 07:30,6,14.87,14.87,14.87,14.87,12
,2015-11-06 08:00,6,14.83,14.83,14.83,14.83,1
,2015-11-06 08:30,6,14.855,14.855,14.855,14.855,1
,2015-11-06 09:00,6,14.83,14.84,14.815,14.815,10
,2015-11-06 09:30,6,14.82,14.82,14.81,14.81,7
,2015-11-06 10:00,6,14.79,14.805,14.775,14.79,11
,2015-11-06 10:30,6,14.785,14.81,14.785,14.81,10
,2015-11-06 11:00,6,14.79,14.79,14.785,14.785,2
,2015-11-06 11:30,6,14.77,14.775,14.77,14.775,3
,2015-11-06 12:00,6,14.78,14.785,14.77,14.77,9
,2015-11-06 12:30,6,14.8,14.805,14.8,14.805,13
,2015-11-09 10:00,9,14.61,14.61,14.6,14.6,8
,2015-11-09 10:30,9,14.6,14.6,14.575,14.575,4
,2015-11-09 11:30,9,14.535,14.54,14.51,14.51,11
,2015-11-09 12:00,9,14.535,14.535,14.49,14.495,32
,2015-11-09 13:00,9,14.54,14.54,14.54,14.54,1
,2015-11-09 14:00,9,14.56,14.56,14.56,14.56,1
,2015-11-09 19:00,10,14.595,14.6,14.59,14.6,36
,2015-11-10 02:30,10,14.575,14.575,14.57,14.575,3
,2015-11-10 06:30,10,14.48,14.48,14.48,14.48,3
,2015-11-10 07:00,10,14.425,14.425,14.425,14.425,1
,2015-11-10 08:00,10,14.43,14.43,14.41,14.41,3
,2015-11-10 08:30,10,14.37,14.37,14.37,14.37,1
,2015-11-10 09:00,10,14.425,14.425,14.425,14.425,1
,2015-11-10 12:00,10,14.435,14.445,14.435,14.445,5
,2015-11-10 12:30,10,14.445,14.455,14.445,14.455,20
,2015-11-11 01:00,11,14.535,14.535,14.525,14.525,4
,2015-11-11 04:00,11,14.46,14.46,14.46,14.46,1
,2015-11-11 07:30,11,14.425,14.425,14.425,14.425,7
,2015-11-11 08:00,11,14.425,14.425,14.425,14.425,1
,2015-11-11 09:30,11,14.415,14.415,14.415,14.415,1
,2015-11-11 10:30,11,14.35,14.35,14.35,14.35,9
,2015-11-11 11:30,11,14.34,14.34,14.34,14.34,3
,2015-11-11 12:00,11,14.335,14.335,14.33,14.33,3
,2015-11-11 12:30,11,14.365,14.39,14.365,14.39,8
,2015-11-11 13:00,11,14.37,14.37,14.37,14.37,1
,2015-11-12 00:30,12,14.41,14.41,14.41,14.41,1
,2015-11-12 01:30,12,14.435,14.435,14.435,14.435,5
,2015-11-12 04:00,12,14.435,14.435,14.43,14.43,4
,2015-11-12 04:30,12,14.445,14.445,14.445,14.445,6
,2015-11-12 06:00,12,14.4,14.42,14.4,14.42,2
,2015-11-12 07:30,12,14.345,14.35,14.295,14.295,17
,2015-11-12 08:00,12,14.315,14.315,14.235,14.235,2
,2015-11-12 08:30,12,14.495,14.495,14.48,14.48,11
,2015-11-12 09:00,12,14.505,14.505,14.44,14.44,3
,2015-11-12 09:30,12,14.315,14.315,14.305,14.305,12
,2015-11-12 10:00,12,14.265,14.28,14.23,14.28,3
,2015-11-12 10:30,12,14.295,14.295,14.285,14.285,21
,2015-11-12 11:00,12,14.28,14.31,14.28,14.31,12
,2015-11-12 11:30,12,14.31,14.31,14.31,14.31,1
,2015-11-12 12:00,12,14.305,14.305,14.285,14.3,8
,2015-11-12 14:00,12,14.33,14.33,14.33,14.33,2
,2015-11-12 19:30,13,14.32,14.335,14.32,14.335,23
,2015-11-12 20:00,13,14.335,14.335,14.33,14.33,20
,2015-11-12 21:00,13,14.32,14.32,14.315,14.315,10
,2015-11-12 22:30,13,14.31,14.33,14.31,14.33,19
,2015-11-12 23:30,13,14.305,14.305,14.305,14.305,10
,2015-11-13 00:00,13,14.305,14.305,14.305,14.305,10
,2015-11-13 00:30,13,14.295,14.295,14.295,14.295,2
,2015-11-13 01:30,13,14.315,14.32,14.315,14.32,10
,2015-11-13 07:00,13,14.27,14.275,14.27,14.275,7
,2015-11-13 08:00,13,14.235,14.255,14.235,14.25,11
,2015-11-13 10:30,13,14.265,14.27,14.265,14.27,6
,2015-11-13 12:00,13,14.245,14.26,14.245,14.26,6
,2015-11-13 14:30,13,14.26,14.26,14.25,14.25,3
,2015-11-15 17:00,16,14.38,14.38,14.38,14.38,2
,2015-11-15 17:30,16,14.39,14.39,14.39,14.39,2
,2015-11-15 19:00,16,14.385,14.385,14.385,14.385,6
,2015-11-15 20:00,16,14.39,14.395,14.39,14.395,10
,2015-11-16 00:30,16,14.445,14.455,14.445,14.455,6
,2015-11-16 02:00,16,14.38,14.38,14.38,14.38,5
,2015-11-16 04:00,16,14.41,14.41,14.41,14.41,1
,2015-11-16 07:00,16,14.345,14.345,14.345,14.345,2
,2015-11-16 07:30,16,14.36,14.36,14.36,14.36,2
,2015-11-16 08:00,16,14.285,14.285,14.285,14.285,1
,2015-11-16 08:30,16,14.29,14.29,14.29,14.29,2
,2015-11-16 09:00,16,14.25,14.25,14.25,14.25,2
,2015-11-16 09:30,16,14.29,14.29,14.255,14.255,8
,2015-11-16 10:00,16,14.27,14.285,14.27,14.285,13
,2015-11-16 10:30,16,14.26,14.26,14.255,14.255,11
,2015-11-16 12:00,16,14.275,14.295,14.27,14.29,16
,2015-11-16 12:30,16,14.29,14.29,14.29,14.29,1
,2015-11-16 14:30,16,14.295,14.295,14.295,14.295,2
,2015-11-16 19:00,17,14.26,14.26,14.26,14.26,10
,2015-11-16 19:30,17,14.28,14.28,14.28,14.28,3
,2015-11-16 20:00,17,14.295,14.305,14.295,14.305,10
,2015-11-16 23:30,17,14.22,14.25,14.22,14.245,16
,2015-11-17 07:30,17,14.27,14.3,14.27,14.3,29
,2015-11-17 08:00,17,14.245,14.245,14.245,14.245,1
,2015-11-17 08:30,17,14.285,14.29,14.275,14.275,17
,2015-11-17 09:00,17,14.24,14.24,14.235,14.235,12
,2015-11-17 10:30,17,14.19,14.19,14.14,14.155,11
,2015-11-17 11:00,17,14.165,14.255,14.165,14.255,9
,2015-11-17 11:30,17,14.235,14.25,14.235,14.24,6
,2015-11-17 12:00,17,14.24,14.245,14.24,14.245,4
,2015-11-17 13:00,17,14.26,14.27,14.255,14.255,28
,2015-11-17 14:00,17,14.22,14.22,14.22,14.22,1
,2015-11-18 06:30,18,14.18,14.18,14.18,14.18,2
,2015-11-18 07:30,18,14.1,14.11,14.1,14.11,13
,2015-11-18 08:00,18,14.125,14.175,14.125,14.175,4
,2015-11-18 08:30,18,14.175,14.175,14.175,14.175,2
,2015-11-18 10:30,18,14.12,14.12,14.12,14.12,1
,2015-11-18 12:00,18,14.16,14.16,14.16,14.16,1
,2015-11-18 12:30,18,14.175,14.215,14.165,14.165,11
,2015-11-18 20:00,19,14.295,14.295,14.295,14.295,1
,2015-11-19 06:30,19,14.2,14.2,14.2,14.2,1
,2015-11-19 07:30,19,14.17,14.17,14.17,14.17,12
,2015-11-19 08:30,19,14.305,14.325,14.3,14.325,18
,2015-11-19 10:30,19,14.375,14.395,14.375,14.395,2
,2015-11-19 11:00,19,14.37,14.37,14.29,14.29,9
,2015-11-19 11:30,19,14.285,14.295,14.285,14.295,6
,2015-11-19 12:00,19,14.285,14.285,14.285,14.285,3
,2015-11-19 12:30,19,14.285,14.285,14.285,14.285,1
,2015-11-19 13:00,19,14.285,14.295,14.285,14.295,15
,2015-11-20 04:00,20,14.41,14.41,14.41,14.41,1
,2015-11-20 07:30,20,14.285,14.285,14.285,14.285,12
,2015-11-20 09:00,20,14.275,14.275,14.22,14.22,6
,2015-11-20 09:30,20,14.18,14.195,14.18,14.195,5
,2015-11-20 10:00,20,14.16,14.18,14.16,14.18,9
,2015-11-20 10:30,20,14.17,14.17,14.165,14.165,6
,2015-11-20 11:00,20,14.15,14.15,14.13,14.13,6
,2015-11-20 11:30,20,14.145,14.165,14.145,14.16,4
,2015-11-20 12:00,20,14.165,14.165,14.15,14.15,4
,2015-11-20 15:00,20,14.2,14.2,14.2,14.2,1
,2015-11-22 20:00,23,13.98,13.98,13.98,13.98,24
,2015-11-22 22:30,23,14.04,14.04,14.035,14.035,20
,2015-11-23 00:00,23,13.965,13.965,13.965,13.965,1
,2015-11-23 00:30,23,13.95,13.955,13.95,13.955,4
,2015-11-23 01:30,23,14.005,14.01,14.005,14.01,55
,2015-11-23 02:00,23,14.015,14.06,14.015,14.045,59
,2015-11-23 02:30,23,14.06,14.06,14.06,14.06,1
,2015-11-23 06:00,23,14,14,14,14,1
,2015-11-23 06:30,23,14.025,14.025,14.025,14.025,1
,2015-11-23 07:00,23,13.965,13.965,13.965,13.965,1
,2015-11-23 08:00,23,14.135,14.135,14.07,14.07,17
,2015-11-23 08:30,23,14.075,14.165,14.075,14.14,20
,2015-11-23 09:30,23,14.14,14.14,14.14,14.14,2
,2015-11-23 10:30,23,14.105,14.105,14.105,14.105,1
,2015-11-23 11:00,23,14.125,14.125,14.125,14.125,6
,2015-11-23 11:30,23,14.13,14.13,14.13,14.13,5
,2015-11-23 12:00,23,14.13,14.13,14.09,14.09,107
,2015-11-23 12:30,23,14.1,14.1,14.1,14.1,14
,2015-11-23 14:00,23,14.095,14.095,14.095,14.095,2
,2015-11-23 14:30,23,14.115,14.125,14.115,14.12,6
,2015-11-23 17:00,24,14.135,14.135,14.13,14.13,5
,2015-11-23 21:00,24,14.09,14.09,14.09,14.09,1
,2015-11-23 23:30,24,14.145,14.145,14.145,14.145,3
,2015-11-24 02:00,24,14.2,14.2,14.195,14.195,4
,2015-11-24 07:00,24,14.2,14.225,14.2,14.225,3
,2015-11-24 07:30,24,14.21,14.21,14.18,14.18,14
,2015-11-24 08:00,24,14.195,14.285,14.165,14.245,99
,2015-11-24 08:30,24,14.265,14.325,14.265,14.275,68
,2015-11-24 09:00,24,14.28,14.29,14.18,14.205,52
,2015-11-24 09:30,24,14.21,14.22,14.195,14.2,44
,2015-11-24 10:00,24,14.205,14.21,14.195,14.195,16
,2015-11-24 10:30,24,14.255,14.255,14.255,14.255,7
,2015-11-24 11:00,24,14.28,14.28,14.28,14.28,8
,2015-11-24 11:30,24,14.285,14.285,14.25,14.25,24
,2015-11-24 12:00,24,14.25,14.25,14.205,14.215,6
,2015-11-24 14:30,24,14.2,14.2,14.2,14.2,2
,2015-11-24 18:00,25,14.21,14.21,14.21,14.21,3
,2015-11-24 20:00,25,14.28,14.28,14.28,14.28,1
,2015-11-25 02:00,25,14.23,14.23,14.23,14.23,1
,2015-11-25 03:00,25,14.205,14.205,14.205,14.205,2
,2015-11-25 04:00,25,14.185,14.185,14.185,14.185,1
,2015-11-25 05:30,25,14.12,14.12,14.12,14.12,1
,2015-11-25 07:30,25,14.105,14.105,14.105,14.105,2
,2015-11-25 08:30,25,14.095,14.115,14.095,14.115,20
,2015-11-25 09:00,25,14.09,14.14,14.09,14.14,11
,2015-11-25 10:00,25,14.155,14.155,14.155,14.155,3
,2015-11-25 10:30,25,14.175,14.175,14.175,14.175,1
,2015-11-25 11:00,25,14.19,14.195,14.19,14.19,5
,2015-11-25 11:30,25,14.195,14.195,14.175,14.175,26
,2015-11-25 12:00,25,14.21,14.22,14.18,14.205,49
,2015-11-25 12:30,25,14.19,14.21,14.145,14.2,12
,2015-11-25 19:30,27,14.19,14.19,14.19,14.19,3
,2015-11-26 23:30,27,14.16,14.16,14.16,14.16,2
,2015-11-27 00:00,27,14.145,14.145,14.145,14.145,3
,2015-11-27 00:30,27,14.125,14.15,14.125,14.15,20
,2015-11-27 06:30,27,14.13,14.185,14.13,14.185,15
,2015-11-27 07:00,27,14.185,14.185,14,14.005,6
,2015-11-27 08:30,27,14.06,14.15,14.06,14.12,14
,2015-11-27 10:00,27,14.12,14.12,14.095,14.095,5
,2015-11-27 10:30,27,14.1,14.1,14.1,14.1,1
,2015-11-27 11:00,27,14.09,14.09,14.09,14.09,1
,2015-11-27 11:30,27,14.095,14.105,14.095,14.105,2
,2015-11-27 12:00,27,14.11,14.11,14.095,14.095,5
,2015-11-27 12:30,27,14.075,14.075,14.075,14.075,4
,2015-11-29 22:30,30,14.065,14.065,14.065,14.065,16
,2015-11-29 23:30,30,14.075,14.075,14.075,14.075,2
,2015-11-30 00:30,30,14.05,14.05,14.035,14.035,21
,2015-11-30 01:00,30,14.035,14.035,14.035,14.035,1
,2015-11-30 03:00,30,14.135,14.145,14.12,14.12,5
,2015-11-30 05:30,30,14.145,14.145,14.145,14.145,1
,2015-11-30 07:00,30,14.12,14.2,14.12,14.2,8
,2015-11-30 07:30,30,14.13,14.13,14.11,14.11,26
,2015-11-30 08:00,30,14.125,14.125,14.115,14.115,2
,2015-11-30 08:30,30,14.135,14.135,14.135,14.135,8
,2015-11-30 09:00,30,14.15,14.15,14.15,14.15,1
,2015-11-30 09:30,30,14.12,14.12,14.12,14.12,3
,2015-11-30 10:00,30,14.115,14.125,14.115,14.115,12
,2015-11-30 10:30,30,14.135,14.14,14.12,14.12,11
,2015-11-30 11:00,30,14.125,14.125,14.115,14.115,4
,2015-11-30 11:30,30,14.115,14.12,14.11,14.12,4
,2015-11-30 12:00,30,14.13,14.145,14.105,14.135,49
,2015-11-30 12:30,30,14.12,14.12,14.12,14.12,1
,2015-11-30 13:00,30,14.14,14.14,14.135,14.135,5
,2015-11-30 13:30,30,14.115,14.115,14.07,14.08,5
,2015-11-30 14:30,30,14.105,14.105,14.105,14.105,2
,2015-11-30 15:00,30,14.105,14.105,14.1,14.1,5
,2015-11-30 20:00,1,14.21,14.23,14.21,14.23,4
,2015-11-30 20:30,1,14.2,14.2,14.2,14.2,1
,2015-11-30 21:00,1,14.175,14.175,14.175,14.175,1
,2015-11-30 21:30,1,14.2,14.2,14.2,14.2,1
,2015-12-01 00:00,1,14.185,14.185,14.185,14.185,4
,2015-12-01 00:30,1,14.185,14.185,14.185,14.185,3
,2015-12-01 03:00,1,14.245,14.25,14.245,14.245,7
,2015-12-01 03:30,1,14.245,14.245,14.245,14.245,1
,2015-12-01 04:30,1,14.21,14.21,14.21,14.21,1
,2015-12-01 06:00,1,14.21,14.21,14.21,14.21,1
,2015-12-01 07:00,1,14.245,14.245,14.205,14.24,5
,2015-12-01 08:00,1,14.15,14.22,14.15,14.195,18
,2015-12-01 08:30,1,14.19,14.19,14.16,14.17,9
,2015-12-01 09:00,1,14.175,14.195,14.165,14.165,12
,2015-12-01 09:30,1,14.165,14.165,14.1,14.125,21
,2015-12-01 10:00,1,14.125,14.13,14.11,14.11,5
,2015-12-01 10:30,1,14.11,14.125,14.11,14.12,6
,2015-12-01 11:00,1,14.125,14.125,14.125,14.125,2
,2015-12-01 11:30,1,14.11,14.12,14.11,14.115,6
,2015-12-01 12:00,1,14.11,14.12,14.105,14.11,23
,2015-12-01 12:30,1,14.11,14.13,14.11,14.13,10
,2015-12-01 13:00,1,14.14,14.155,14.14,14.155,2
,2015-12-01 13:30,1,14.155,14.16,14.15,14.15,9
,2015-12-01 15:30,1,14.2,14.2,14.2,14.2,2
,2015-12-01 17:00,2,14.185,14.185,14.185,14.185,1
,2015-12-02 00:30,2,14.185,14.185,14.185,14.185,5
,2015-12-02 02:00,2,14.205,14.205,14.2,14.2,2
,2015-12-02 02:30,2,14.19,14.19,14.19,14.19,1
,2015-12-02 03:00,2,14.165,14.165,14.165,14.165,1
,2015-12-02 06:30,2,14.16,14.16,14.16,14.16,1
,2015-12-02 07:00,2,14.14,14.14,14.06,14.075,24
,2015-12-02 07:30,2,14.08,14.08,14.05,14.05,4
,2015-12-02 08:30,2,14.095,14.095,14.04,14.055,15
,2015-12-02 09:00,2,14.09,14.09,14.09,14.09,1
,2015-12-02 10:00,2,14.07,14.07,14.055,14.055,2
,2015-12-02 10:30,2,14.045,14.045,14.005,14.005,6
,2015-12-02 11:00,2,13.98,13.985,13.935,13.95,24
,2015-12-02 11:30,2,13.955,14.015,13.955,14.005,16
,2015-12-02 12:00,2,14.005,14.045,14.005,14.045,30
,2015-12-02 12:30,2,14.05,14.05,14.045,14.045,5
,2015-12-02 13:00,2,14.065,14.065,14.065,14.065,1
,2015-12-02 13:30,2,14.035,14.035,14.015,14.015,6
,2015-12-02 19:00,3,13.9,13.9,13.85,13.85,5
,2015-12-02 20:30,3,13.955,13.97,13.955,13.97,2
,2015-12-02 21:00,3,13.955,13.955,13.955,13.955,1
,2015-12-02 22:00,3,13.925,13.925,13.925,13.925,1
,2015-12-03 01:30,3,13.95,13.95,13.95,13.95,1
,2015-12-03 06:00,3,13.935,13.935,13.935,13.935,1
,2015-12-03 06:30,3,13.985,14.005,13.98,14.005,4
,2015-12-03 07:00,3,14.16,14.16,14.035,14.045,12
,2015-12-03 07:30,3,14.02,14.12,14,14.095,44
,2015-12-03 08:00,3,14.08,14.12,14.075,14.1,9
,2015-12-03 08:30,3,14.09,14.09,14.01,14.01,9
,2015-12-03 09:00,3,14.035,14.055,13.985,14.005,15
,2015-12-03 09:30,3,14,14,14,14,1
,2015-12-03 10:00,3,14,14.01,14,14.01,2
,2015-12-03 10:30,3,14.01,14.055,14.01,14.055,4
,2015-12-03 11:00,3,14.055,14.075,14.055,14.07,5
,2015-12-03 11:30,3,14.065,14.105,14.065,14.09,3
,2015-12-03 12:00,3,14.075,14.12,14.075,14.11,11
,2015-12-03 12:30,3,14.14,14.14,14.14,14.14,2
,2015-12-03 13:00,3,14.095,14.095,14.09,14.09,5
,2015-12-03 13:30,3,14.105,14.125,14.105,14.125,5
,2015-12-03 15:00,3,14.105,14.105,14.105,14.105,1
,2015-12-03 22:30,4,14.1,14.1,14.1,14.1,2
,2015-12-03 23:30,4,14.12,14.12,14.12,14.12,3
,2015-12-04 07:00,4,14.3,14.31,14.285,14.29,13
,2015-12-04 07:30,4,14.175,14.255,14.17,14.255,20
,2015-12-04 08:00,4,14.255,14.355,14.255,14.34,59
,2015-12-04 08:30,4,14.34,14.5,14.31,14.46,49
,2015-12-04 09:00,4,14.495,14.58,14.495,14.555,8
,2015-12-04 09:30,4,14.57,14.58,14.52,14.53,16
,2015-12-04 10:00,4,14.54,14.58,14.54,14.575,10
,2015-12-04 10:30,4,14.58,14.59,14.58,14.59,3
,2015-12-04 11:00,4,14.58,14.58,14.58,14.58,1
,2015-12-04 11:30,4,14.57,14.58,14.56,14.57,10
,2015-12-04 12:00,4,14.565,14.58,14.555,14.58,17
,2015-12-04 13:00,4,14.54,14.54,14.54,14.54,5
,2015-12-04 13:30,4,14.57,14.595,14.57,14.595,5
,2015-12-04 14:00,4,14.585,14.585,14.585,14.585,2
,2015-12-06 17:00,7,14.61,14.61,14.52,14.52,2
,2015-12-06 19:00,7,14.53,14.6,14.53,14.6,27
,2015-12-06 20:30,7,14.59,14.59,14.585,14.585,6
,2015-12-06 21:00,7,14.585,14.585,14.585,14.585,18
,2015-12-07 00:00,7,14.57,14.57,14.555,14.555,19
,2015-12-07 00:30,7,14.565,14.57,14.565,14.57,6
,2015-12-07 01:00,7,14.585,14.585,14.585,14.585,1
,2015-12-07 02:00,7,14.565,14.565,14.565,14.565,2
,2015-12-07 02:30,7,14.58,14.62,14.58,14.62,2
,2015-12-07 05:30,7,14.555,14.555,14.555,14.555,1
,2015-12-07 07:00,7,14.59,14.61,14.59,14.61,11
,2015-12-07 07:30,7,14.53,14.555,14.53,14.535,10
,2015-12-07 08:00,7,14.555,14.555,14.495,14.5,21
,2015-12-07 08:30,7,14.505,14.505,14.41,14.45,28
,2015-12-07 09:00,7,14.42,14.435,14.365,14.435,26
,2015-12-07 09:30,7,14.45,14.455,14.45,14.45,12
,2015-12-07 10:00,7,14.44,14.44,14.39,14.39,11
,2015-12-07 10:30,7,14.365,14.39,14.365,14.39,8
,2015-12-07 11:00,7,14.37,14.385,14.37,14.385,5
,2015-12-07 11:30,7,14.385,14.395,14.385,14.39,5
,2015-12-07 12:00,7,14.37,14.385,14.365,14.385,28
,2015-12-07 12:30,7,14.38,14.38,14.365,14.365,2
,2015-12-07 13:00,7,14.355,14.36,14.35,14.35,4
,2015-12-07 13:30,7,14.34,14.34,14.335,14.335,10
,2015-12-07 14:00,7,14.3,14.3,14.3,14.3,1
,2015-12-07 21:00,8,14.26,14.26,14.26,14.26,1
,2015-12-07 23:00,8,14.27,14.27,14.27,14.27,1
,2015-12-07 23:30,8,14.27,14.285,14.27,14.285,8
,2015-12-08 01:00,8,14.315,14.315,14.315,14.315,1
,2015-12-08 02:30,8,14.295,14.295,14.295,14.295,1
,2015-12-08 03:30,8,14.31,14.31,14.31,14.31,1
,2015-12-08 04:30,8,14.275,14.275,14.275,14.275,1
,2015-12-08 06:30,8,14.27,14.275,14.21,14.21,8
,2015-12-08 07:00,8,14.2,14.2,14.145,14.16,12
,2015-12-08 07:30,8,14.145,14.15,14.105,14.105,14
,2015-12-08 08:00,8,14.115,14.295,14.115,14.285,48
,2015-12-08 08:30,8,14.27,14.27,14.245,14.255,5
,2015-12-08 09:00,8,14.21,14.21,14.16,14.185,25
,2015-12-08 09:30,8,14.19,14.24,14.19,14.24,5
,2015-12-08 10:00,8,14.225,14.225,14.225,14.225,1
,2015-12-08 10:30,8,14.165,14.165,14.155,14.155,3
,2015-12-08 11:30,8,14.155,14.16,14.155,14.16,3
,2015-12-08 12:00,8,14.16,14.165,14.135,14.165,42
,2015-12-08 13:00,8,14.165,14.165,14.165,14.165,3
,2015-12-08 13:30,8,14.165,14.165,14.16,14.16,8
,2015-12-08 17:00,9,14.185,14.185,14.185,14.185,1
,2015-12-08 22:30,9,14.195,14.2,14.195,14.2,2
,2015-12-09 03:30,9,14.195,14.195,14.195,14.195,1
,2015-12-09 04:00,9,14.325,14.325,14.325,14.325,1
,2015-12-09 07:30,9,14.335,14.34,14.31,14.31,16
,2015-12-09 08:30,9,14.31,14.31,14.31,14.31,3
,2015-12-09 09:00,9,14.32,14.32,14.3,14.3,3
,2015-12-09 10:00,9,14.18,14.18,14.17,14.18,6
,2015-12-09 10:30,9,14.185,14.185,14.165,14.18,14
,2015-12-09 11:00,9,14.195,14.195,14.195,14.195,2
,2015-12-09 11:30,9,14.175,14.175,14.175,14.175,1
,2015-12-09 12:00,9,14.215,14.23,14.21,14.23,7
,2015-12-09 13:00,9,14.19,14.19,14.19,14.19,2
,2015-12-09 13:30,9,14.195,14.195,14.195,14.195,4
,2015-12-09 14:30,9,14.18,14.18,14.18,14.18,2
,2015-12-10 07:30,10,14.18,14.18,14.175,14.175,2
,2015-12-10 08:00,10,14.18,14.18,14.16,14.16,4
,2015-12-10 08:30,10,14.18,14.185,14.165,14.185,22
,2015-12-10 09:00,10,14.175,14.175,14.165,14.17,4
,2015-12-10 09:30,10,14.17,14.175,14.16,14.16,6
,2015-12-10 10:00,10,14.19,14.195,14.175,14.175,9
,2015-12-10 10:30,10,14.17,14.17,14.16,14.165,7
,2015-12-10 11:00,10,14.155,14.155,14.155,14.155,1
,2015-12-10 11:30,10,14.135,14.14,14.135,14.14,2
,2015-12-10 12:00,10,14.135,14.145,14.135,14.145,12
,2015-12-10 13:00,10,14.13,14.13,14.13,14.13,3
,2015-12-10 13:30,10,14.135,14.135,14.135,14.135,4
,2015-12-10 18:30,11,14.08,14.08,14.08,14.08,1
,2015-12-10 23:30,11,14.095,14.095,14.095,14.095,1
,2015-12-11 02:00,11,14.13,14.13,14.1,14.1,3
,2015-12-11 03:30,11,14.065,14.065,14.065,14.065,1
,2015-12-11 04:30,11,13.98,13.98,13.98,13.98,5
,2015-12-11 05:00,11,13.955,13.955,13.925,13.925,19
,2015-12-11 06:00,11,13.945,13.945,13.935,13.935,7
,2015-12-11 06:30,11,13.935,13.945,13.935,13.945,6
,2015-12-11 07:00,11,13.93,13.99,13.93,13.97,6
,2015-12-11 07:30,11,13.96,14.015,13.94,13.97,23
,2015-12-11 08:00,11,13.83,13.87,13.8,13.835,86
,2015-12-11 08:30,11,13.82,13.975,13.82,13.95,25
,2015-12-11 09:00,11,13.91,13.92,13.89,13.905,10
,2015-12-11 09:30,11,13.97,13.98,13.95,13.97,8
,2015-12-11 10:00,11,13.945,13.96,13.94,13.96,3
,2015-12-11 10:30,11,13.955,13.955,13.955,13.955,1
,2015-12-11 11:00,11,13.925,13.925,13.925,13.925,1
,2015-12-11 12:00,11,13.92,13.925,13.915,13.925,17
,2015-12-11 13:00,11,13.96,13.96,13.96,13.96,3
,2015-12-11 13:30,11,13.96,13.965,13.96,13.965,6
,2015-12-11 14:00,11,13.95,13.95,13.95,13.95,1
,2015-12-11 15:00,11,13.955,13.955,13.955,13.955,1
,2015-12-13 17:00,14,13.92,13.92,13.91,13.91,4
,2015-12-13 19:00,14,13.92,13.92,13.92,13.92,1
,2015-12-13 21:00,14,13.94,13.95,13.94,13.95,2
,2015-12-14 01:30,14,13.885,13.885,13.88,13.88,2
,2015-12-14 02:30,14,13.84,13.84,13.815,13.82,14
,2015-12-14 04:00,14,13.835,13.835,13.835,13.835,19
,2015-12-14 05:00,14,13.785,13.785,13.75,13.75,4
,2015-12-14 06:00,14,13.74,13.74,13.74,13.74,1
,2015-12-14 06:30,14,13.7,13.71,13.7,13.71,11
,2015-12-14 07:00,14,13.665,13.755,13.66,13.755,25
,2015-12-14 07:30,14,13.755,13.81,13.73,13.81,6
,2015-12-14 08:00,14,13.805,13.84,13.805,13.835,8
,2015-12-14 08:30,14,13.805,13.805,13.795,13.795,15
,2015-12-14 09:00,14,13.79,13.795,13.78,13.78,30
,2015-12-14 09:30,14,13.78,13.78,13.78,13.78,3
,2015-12-14 10:00,14,13.76,13.76,13.76,13.76,1
,2015-12-14 10:30,14,13.795,13.795,13.77,13.77,6
,2015-12-14 11:00,14,13.735,13.745,13.735,13.745,2
,2015-12-14 11:30,14,13.74,13.74,13.74,13.74,1
,2015-12-14 12:00,14,13.73,13.74,13.71,13.74,67
,2015-12-14 12:30,14,13.725,13.73,13.725,13.73,14
,2015-12-14 13:00,14,13.725,13.755,13.725,13.755,4
,2015-12-14 13:30,14,13.735,13.735,13.735,13.735,4
,2015-12-14 14:30,14,13.7,13.7,13.7,13.7,1
,2015-12-14 15:30,14,13.69,13.69,13.69,13.69,1
,2015-12-14 19:00,15,13.735,13.735,13.73,13.73,4
,2015-12-14 21:30,15,13.7,13.7,13.7,13.7,1
,2015-12-14 23:30,15,13.75,13.75,13.75,13.75,2
,2015-12-15 00:30,15,13.735,13.735,13.735,13.735,1
,2015-12-15 02:00,15,13.715,13.715,13.705,13.71,6
,2015-12-15 02:30,15,13.695,13.695,13.695,13.695,10
,2015-12-15 03:00,15,13.73,13.73,13.73,13.73,1
,2015-12-15 03:30,15,13.7,13.7,13.7,13.7,1
,2015-12-15 04:00,15,13.75,13.76,13.74,13.755,4
,2015-12-15 04:30,15,13.775,13.775,13.775,13.775,1
,2015-12-15 05:30,15,13.75,13.75,13.735,13.735,2
,2015-12-15 07:30,15,13.745,13.76,13.725,13.75,7
,2015-12-15 08:00,15,13.73,13.755,13.73,13.755,3
,2015-12-15 08:30,15,13.77,13.77,13.755,13.76,24
,2015-12-15 09:00,15,13.76,13.77,13.75,13.77,22
,2015-12-15 09:30,15,13.785,13.785,13.765,13.765,12
,2015-12-15 10:00,15,13.76,13.76,13.76,13.76,2
,2015-12-15 10:30,15,13.74,13.745,13.74,13.745,2
,2015-12-15 11:00,15,13.75,13.785,13.75,13.785,5
,2015-12-15 11:30,15,13.805,13.82,13.805,13.815,13
,2015-12-15 12:00,15,13.815,13.815,13.79,13.79,20
,2015-12-15 12:30,15,13.775,13.785,13.775,13.785,4
,2015-12-15 13:00,15,13.8,13.8,13.785,13.785,4
,2015-12-15 13:30,15,13.785,13.785,13.785,13.785,2
,2015-12-15 19:30,16,13.855,13.855,13.855,13.855,1
,2015-12-15 21:00,16,13.86,13.86,13.86,13.86,1
,2015-12-16 00:30,16,13.83,13.83,13.83,13.83,4
,2015-12-16 01:30,16,13.83,13.83,13.825,13.825,3
,2015-12-16 02:00,16,13.82,13.82,13.82,13.82,1
,2015-12-16 04:30,16,13.86,13.86,13.86,13.86,1
,2015-12-16 07:00,16,13.87,14.155,13.87,14.1,36
,2015-12-16 07:30,16,14.1,14.165,14.08,14.15,20
,2015-12-16 08:00,16,14.12,14.12,14.115,14.115,14
,2015-12-16 08:30,16,14.11,14.17,14.1,14.16,20
,2015-12-16 09:00,16,14.155,14.155,14.12,14.12,46
,2015-12-16 09:30,16,14.17,14.225,14.17,14.205,12
,2015-12-16 10:00,16,14.2,14.21,14.2,14.21,3
,2015-12-16 10:30,16,14.21,14.21,14.195,14.195,4
,2015-12-16 11:00,16,14.205,14.205,14.2,14.2,14
,2015-12-16 11:30,16,14.23,14.23,14.23,14.23,2
,2015-12-16 12:00,16,14.28,14.295,14.26,14.27,37
,2015-12-16 12:30,16,14.18,14.18,14.17,14.175,15
,2015-12-16 13:00,16,14.08,14.21,14.08,14.21,3
,2015-12-16 13:30,16,14.3,14.31,14.275,14.28,22
,2015-12-16 14:00,16,14.185,14.185,14.185,14.185,1
,2015-12-16 14:30,16,14.21,14.21,14.21,14.21,1
,2015-12-16 17:00,17,14.235,14.235,14.235,14.235,1
,2015-12-16 18:00,17,14.095,14.15,14.09,14.14,40
,2015-12-16 18:30,17,14.14,14.14,14.135,14.135,10
,2015-12-16 19:00,17,14.105,14.105,14.105,14.105,2
,2015-12-16 21:00,17,14.075,14.075,14.06,14.06,15
,2015-12-16 21:30,17,14.1,14.105,14.1,14.105,2
,2015-12-16 23:30,17,14.08,14.08,14.08,14.08,1
,2015-12-17 02:00,17,14.075,14.075,14.07,14.07,5
,2015-12-17 02:30,17,14.07,14.075,14.065,14.075,5
,2015-12-17 03:00,17,14.135,14.135,14.135,14.135,1
,2015-12-17 03:30,17,14.12,14.12,14.12,14.12,3
,2015-12-17 07:00,17,14.1,14.1,14.055,14.055,16
,2015-12-17 07:30,17,14.055,14.065,14.005,14.055,23
,2015-12-17 08:00,17,14.07,14.07,13.86,13.86,18
,2015-12-17 08:30,17,13.8,13.8,13.71,13.735,37
,2015-12-17 09:00,17,13.745,13.795,13.725,13.785,60
,2015-12-17 09:30,17,13.775,13.78,13.745,13.755,16
,2015-12-17 10:00,17,13.715,13.715,13.715,13.715,1
,2015-12-17 11:00,17,13.715,13.715,13.705,13.705,4
,2015-12-17 11:30,17,13.73,13.765,13.73,13.765,4
,2015-12-17 12:00,17,13.76,13.76,13.73,13.73,43
,2015-12-17 12:30,17,13.745,13.745,13.745,13.745,1
,2015-12-17 13:00,17,13.765,13.775,13.755,13.755,4
,2015-12-17 13:30,17,13.73,13.73,13.73,13.73,11
,2015-12-17 17:00,18,13.73,13.73,13.73,13.73,1
,2015-12-17 19:30,18,13.79,13.79,13.79,13.79,12
,2015-12-17 22:00,18,13.75,13.755,13.75,13.755,2
,2015-12-18 01:00,18,13.82,13.82,13.82,13.82,4
,2015-12-18 01:30,18,13.78,13.78,13.74,13.74,6
,2015-12-18 02:00,18,13.775,13.775,13.775,13.775,1
,2015-12-18 02:30,18,13.755,13.755,13.755,13.755,1
,2015-12-18 04:30,18,13.795,13.795,13.795,13.795,1
,2015-12-18 06:00,18,13.835,13.835,13.835,13.835,1
,2015-12-18 07:00,18,13.85,13.85,13.85,13.85,2
,2015-12-18 07:30,18,13.92,13.925,13.9,13.9,16
,2015-12-18 08:00,18,13.9,13.92,13.885,13.9,16
,2015-12-18 08:30,18,13.905,14.125,13.905,14.075,94
,2015-12-18 09:00,18,14.105,14.22,14.095,14.165,34
,2015-12-18 09:30,18,14.165,14.17,14.11,14.12,22
,2015-12-18 10:00,18,14.095,14.095,14.09,14.09,4
,2015-12-18 11:00,18,14.16,14.16,14.155,14.155,3
,2015-12-18 11:30,18,14.17,14.17,14.16,14.16,4
,2015-12-18 12:00,18,14.145,14.145,14.11,14.11,23
,2015-12-18 13:00,18,14.11,14.11,14.11,14.11,1
,2015-12-18 13:30,18,14.145,14.145,14.135,14.135,4
,2015-12-18 15:30,18,14.115,14.115,14.11,14.11,11
,2015-12-20 17:00,21,14.145,14.145,14.145,14.145,1
,2015-12-20 23:30,21,14.17,14.17,14.17,14.17,1
,2015-12-21 00:30,21,14.135,14.145,14.135,14.145,6
,2015-12-21 01:00,21,14.155,14.165,14.155,14.165,3
,2015-12-21 02:30,21,14.26,14.26,14.26,14.26,1
,2015-12-21 03:30,21,14.26,14.26,14.26,14.26,1
,2015-12-21 04:00,21,14.235,14.235,14.235,14.235,1
,2015-12-21 04:30,21,14.25,14.25,14.25,14.25,1
,2015-12-21 05:30,21,14.27,14.27,14.27,14.27,1
,2015-12-21 06:30,21,14.175,14.175,14.175,14.175,1
,2015-12-21 07:00,21,14.185,14.215,14.185,14.215,20
,2015-12-21 07:30,21,14.215,14.29,14.215,14.275,28
,2015-12-21 08:00,21,14.29,14.29,14.2,14.275,7
,2015-12-21 08:30,21,14.285,14.295,14.255,14.29,7
,2015-12-21 09:00,21,14.27,14.325,14.27,14.31,9
,2015-12-21 10:00,21,14.31,14.32,14.3,14.32,13
,2015-12-21 10:30,21,14.31,14.32,14.305,14.32,4
,2015-12-21 11:00,21,14.32,14.345,14.32,14.33,8
,2015-12-21 11:30,21,14.335,14.34,14.33,14.33,21
,2015-12-21 12:00,21,14.34,14.36,14.32,14.32,44
,2015-12-21 12:30,21,14.305,14.305,14.305,14.305,1
,2015-12-21 13:00,21,14.325,14.325,14.325,14.325,3
,2015-12-21 13:30,21,14.335,14.335,14.335,14.335,4
,2015-12-21 21:30,22,14.275,14.275,14.275,14.275,1
,2015-12-21 22:00,22,14.28,14.28,14.28,14.28,1
,2015-12-21 23:30,22,14.26,14.26,14.25,14.26,34
,2015-12-22 01:00,22,14.265,14.275,14.265,14.275,4
,2015-12-22 02:00,22,14.275,14.275,14.275,14.275,1
,2015-12-22 02:30,22,14.31,14.32,14.31,14.32,2
,2015-12-22 06:30,22,14.285,14.3,14.285,14.3,2
,2015-12-22 07:00,22,14.32,14.425,14.32,14.42,26
,2015-12-22 07:30,22,14.32,14.355,14.32,14.34,18
,2015-12-22 08:00,22,14.32,14.36,14.32,14.36,37
,2015-12-22 08:30,22,14.36,14.37,14.345,14.355,39
,2015-12-22 09:00,22,14.345,14.365,14.345,14.365,19
,2015-12-22 09:30,22,14.35,14.35,14.34,14.34,35
,2015-12-22 10:00,22,14.305,14.31,14.305,14.31,3
,2015-12-22 10:30,22,14.305,14.305,14.305,14.305,1
,2015-12-22 11:00,22,14.315,14.315,14.315,14.315,1
,2015-12-22 12:00,22,14.325,14.345,14.325,14.33,18
,2015-12-22 13:00,22,14.315,14.315,14.305,14.305,3
,2015-12-22 13:30,22,14.305,14.305,14.305,14.305,5
,2015-12-22 14:00,22,14.285,14.285,14.285,14.285,1
,2015-12-22 18:30,23,14.305,14.305,14.305,14.305,5
,2015-12-22 23:00,23,14.27,14.27,14.27,14.27,1
,2015-12-23 01:00,23,14.29,14.295,14.29,14.295,3
,2015-12-23 02:00,23,14.29,14.29,14.29,14.29,1
,2015-12-23 06:00,23,14.34,14.34,14.34,14.34,1
,2015-12-23 07:00,23,14.285,14.285,14.27,14.28,3
,2015-12-23 07:30,23,14.285,14.295,14.275,14.285,8
,2015-12-23 08:30,23,14.25,14.255,14.25,14.255,5
,2015-12-23 09:00,23,14.28,14.33,14.28,14.33,8
,2015-12-23 10:00,23,14.325,14.325,14.325,14.325,1
,2015-12-23 10:30,23,14.32,14.32,14.315,14.315,3
,2015-12-23 11:00,23,14.32,14.32,14.32,14.32,1
,2015-12-23 11:30,23,14.315,14.335,14.315,14.335,8
,2015-12-23 12:00,23,14.335,14.335,14.31,14.32,17
,2015-12-23 13:00,23,14.31,14.31,14.31,14.31,1
,2015-12-23 13:30,23,14.33,14.335,14.325,14.335,10
,2015-12-23 14:30,23,14.325,14.33,14.325,14.33,11
,2015-12-24 01:00,24,14.325,14.325,14.325,14.325,1
,2015-12-24 07:00,24,14.32,14.32,14.32,14.32,1
,2015-12-24 07:30,24,14.325,14.325,14.325,14.325,1
,2015-12-24 08:00,24,14.38,14.38,14.38,14.38,1
,2015-12-24 09:00,24,14.39,14.405,14.39,14.4,4
,2015-12-24 10:00,24,14.4,14.41,14.4,14.41,6
,2015-12-24 11:00,24,14.415,14.42,14.41,14.42,5
,2015-12-24 11:30,24,14.405,14.405,14.4,14.4,4
,2015-12-24 12:00,24,14.405,14.41,14.4,14.41,4
,2015-12-27 19:00,28,14.275,14.275,14.275,14.275,1
,2015-12-27 19:30,28,14.265,14.265,14.265,14.265,1
,2015-12-27 22:30,28,14.315,14.315,14.315,14.315,1
,2015-12-27 23:30,28,14.29,14.29,14.275,14.275,3
,2015-12-28 00:00,28,14.25,14.275,14.25,14.27,8
,2015-12-28 01:00,28,14.23,14.23,14.23,14.23,1
,2015-12-28 01:30,28,14.16,14.16,14.16,14.16,1
,2015-12-28 02:30,28,14.135,14.135,14.125,14.125,2
,2015-12-28 03:30,28,14.08,14.105,14.065,14.105,3
,2015-12-28 06:30,28,14.07,14.085,14.07,14.085,2
,2015-12-28 07:00,28,14.085,14.085,14.065,14.065,9
,2015-12-28 07:30,28,14.07,14.07,14.07,14.07,1
,2015-12-28 08:00,28,14.07,14.07,14.07,14.07,1
,2015-12-28 08:30,28,14.06,14.07,14.06,14.07,4
,2015-12-28 09:00,28,14.03,14.03,14.03,14.03,1
,2015-12-28 09:30,28,13.98,13.98,13.98,13.98,4
,2015-12-28 10:00,28,13.945,13.945,13.94,13.945,8
,2015-12-28 10:30,28,13.955,13.955,13.955,13.955,21
,2015-12-28 11:00,28,13.96,13.975,13.96,13.965,6
,2015-12-28 12:00,28,13.92,13.93,13.915,13.93,22
,2015-12-28 12:30,28,13.915,13.915,13.9,13.905,6
,2015-12-28 13:00,28,13.895,13.895,13.895,13.895,3
,2015-12-28 13:30,28,13.89,13.89,13.89,13.89,3
,2015-12-28 19:00,29,13.975,13.975,13.975,13.975,6
,2015-12-28 20:00,29,13.985,13.985,13.985,13.985,1
,2015-12-28 23:30,29,14.02,14.02,14.02,14.02,1
,2015-12-29 01:30,29,14.08,14.08,14.08,14.08,1
,2015-12-29 02:00,29,14.03,14.03,14.03,14.03,1
,2015-12-29 02:30,29,14.02,14.02,14.02,14.02,1
,2015-12-29 03:00,29,13.995,13.995,13.995,13.995,1
,2015-12-29 03:30,29,13.965,13.97,13.955,13.96,35
,2015-12-29 04:00,29,14.025,14.025,14,14,6
,2015-12-29 04:30,29,13.965,13.975,13.965,13.975,8
,2015-12-29 07:00,29,14.02,14.025,14.015,14.02,14
,2015-12-29 07:30,29,14.075,14.075,14.01,14.01,7
,2015-12-29 08:30,29,14.06,14.06,14,14,7
,2015-12-29 09:30,29,14.015,14.015,14.015,14.015,1
,2015-12-29 11:00,29,13.98,13.98,13.965,13.965,13
,2015-12-29 12:00,29,13.95,13.975,13.95,13.965,14
,2015-12-29 13:00,29,13.98,13.98,13.98,13.98,1
,2015-12-29 13:30,29,13.99,13.99,13.98,13.98,8
,2015-12-29 14:30,29,13.96,13.96,13.96,13.96,1
,2015-12-29 15:00,29,13.96,13.96,13.96,13.96,1
,2015-12-30 00:00,30,13.98,13.98,13.98,13.98,4
,2015-12-30 01:00,30,13.975,13.975,13.975,13.975,20
,2015-12-30 01:30,30,13.945,13.945,13.9,13.9,9
,2015-12-30 02:00,30,13.905,13.905,13.905,13.905,1
,2015-12-30 02:30,30,13.92,13.92,13.92,13.92,1
,2015-12-30 03:00,30,13.91,13.91,13.91,13.91,2
,2015-12-30 03:30,30,13.88,13.88,13.88,13.88,3
,2015-12-30 04:00,30,13.93,13.93,13.93,13.93,10
,2015-12-30 04:30,30,13.885,13.885,13.885,13.885,1
,2015-12-30 07:00,30,13.905,13.91,13.84,13.845,36
,2015-12-30 07:30,30,13.79,13.835,13.785,13.835,6
,2015-12-30 08:00,30,13.85,13.865,13.84,13.865,5
,2015-12-30 08:30,30,13.85,13.85,13.85,13.85,1
,2015-12-30 09:30,30,13.855,13.855,13.855,13.855,1
,2015-12-30 10:00,30,13.885,13.885,13.88,13.88,6
,2015-12-30 12:00,30,13.875,13.875,13.865,13.875,17
,2015-12-30 13:00,30,13.88,13.88,13.88,13.88,3
,2015-12-30 13:30,30,13.88,13.88,13.88,13.88,1
,2015-12-30 18:00,31,13.865,13.865,13.865,13.865,3
,2015-12-30 19:00,31,13.895,13.895,13.895,13.895,6
,2015-12-30 23:30,31,13.925,13.925,13.92,13.92,5
,2015-12-31 02:30,31,13.905,13.905,13.905,13.905,9
,2015-12-31 05:00,31,13.905,13.905,13.905,13.905,1
,2015-12-31 06:30,31,13.83,13.83,13.825,13.825,2
,2015-12-31 07:00,31,13.875,13.875,13.875,13.875,1
,2015-12-31 07:30,31,13.87,13.87,13.865,13.865,2
,2015-12-31 08:00,31,13.885,13.885,13.855,13.855,3
,2015-12-31 08:30,31,13.87,13.885,13.87,13.885,2
,2015-12-31 09:00,31,13.89,13.89,13.875,13.88,3
,2015-12-31 09:30,31,13.885,13.885,13.88,13.88,7
,2015-12-31 10:00,31,13.885,13.885,13.885,13.885,1
,2015-12-31 10:30,31,13.87,13.87,13.87,13.87,1
,2015-12-31 11:00,31,13.865,13.865,13.865,13.865,1
,2015-12-31 11:30,31,13.87,13.88,13.87,13.88,3
,2015-12-31 12:00,31,13.915,13.915,13.835,13.84,18
,2015-12-31 12:30,31,13.84,13.855,13.84,13.855,8
,2015-12-31 13:00,31,13.85,13.85,13.85,13.85,2
,2015-12-31 13:30,31,13.83,13.83,13.83,13.83,8
,2016-01-03 17:00,4,13.87,13.885,13.865,13.875,8
,2016-01-03 18:00,4,13.96,13.96,13.96,13.96,2
,2016-01-03 19:00,4,13.935,13.935,13.935,13.935,1
,2016-01-03 19:30,4,13.885,13.89,13.88,13.89,3
,2016-01-03 20:00,4,13.885,13.89,13.885,13.89,2
,2016-01-03 20:30,4,13.895,13.895,13.885,13.89,31
,2016-01-03 22:30,4,13.895,13.895,13.895,13.895,1
,2016-01-03 23:30,4,13.935,13.935,13.935,13.935,6
,2016-01-04 00:00,4,13.95,13.95,13.95,13.95,1
,2016-01-04 00:30,4,13.965,14.015,13.965,14.015,9
,2016-01-04 01:00,4,13.975,13.975,13.97,13.97,3
,2016-01-04 01:30,4,13.94,13.97,13.94,13.97,2
,2016-01-04 03:00,4,13.955,13.955,13.955,13.955,3
,2016-01-04 04:00,4,14,14.005,14,14.005,2
,2016-01-04 05:00,4,14.03,14.03,14.03,14.03,1
,2016-01-04 06:30,4,13.975,13.975,13.975,13.975,1
,2016-01-04 07:00,4,14.165,14.175,14.155,14.16,30
,2016-01-04 07:30,4,14.17,14.205,14.16,14.205,42
,2016-01-04 08:00,4,14.205,14.21,14.165,14.165,98
,2016-01-04 08:30,4,14.185,14.19,14.185,14.19,9
,2016-01-04 09:00,4,14.19,14.21,14.04,14.05,19
,2016-01-04 09:30,4,14.04,14.05,13.935,13.935,22
,2016-01-04 10:00,4,13.94,13.95,13.89,13.89,24
,2016-01-04 10:30,4,13.875,13.905,13.875,13.905,10
,2016-01-04 11:00,4,13.91,13.91,13.905,13.905,3
,2016-01-04 11:30,4,13.885,13.885,13.88,13.88,6
,2016-01-04 12:00,4,13.895,13.895,13.865,13.885,45
,2016-01-04 12:30,4,13.9,13.9,13.9,13.9,1
,2016-01-04 13:00,4,13.89,13.89,13.89,13.89,4
,2016-01-04 13:30,4,13.89,13.89,13.885,13.885,9
,2016-01-04 14:30,4,13.865,13.865,13.865,13.865,2
,2016-01-04 18:30,5,13.93,13.93,13.93,13.93,2
,2016-01-04 19:30,5,13.94,13.97,13.94,13.97,3
,2016-01-04 20:30,5,13.955,13.96,13.955,13.96,3
,2016-01-05 02:30,5,14.01,14.01,14,14,4
,2016-01-05 03:00,5,13.965,13.98,13.965,13.98,5
,2016-01-05 03:30,5,14.03,14.03,14.03,14.03,1
,2016-01-05 05:00,5,13.975,13.975,13.975,13.975,1
,2016-01-05 05:30,5,14.03,14.03,14.015,14.015,3
,2016-01-05 06:30,5,14.05,14.05,14.05,14.05,1
,2016-01-05 07:30,5,14.02,14.03,13.96,13.96,43
,2016-01-05 08:30,5,13.985,13.985,13.94,13.94,3
,2016-01-05 09:30,5,14,14,13.975,13.975,4
,2016-01-05 10:00,5,14.02,14.02,13.995,13.995,5
,2016-01-05 10:30,5,14.02,14.02,14.02,14.02,1
,2016-01-05 11:00,5,14.04,14.04,14.03,14.03,2
,2016-01-05 11:30,5,14.02,14.02,14.02,14.02,1
,2016-01-05 12:00,5,14.005,14.02,14.005,14.02,17
,2016-01-05 12:30,5,14.01,14.01,14.01,14.01,20
,2016-01-05 13:00,5,14.03,14.03,14.03,14.03,3
,2016-01-05 13:30,5,14.015,14.025,14.015,14.025,7
,2016-01-05 14:30,5,14.005,14.005,14.005,14.005,1
,2016-01-05 19:30,6,13.98,13.98,13.97,13.97,2
,2016-01-05 20:00,6,13.975,13.975,13.965,13.965,11
,2016-01-05 20:30,6,13.96,13.96,13.955,13.955,2
,2016-01-05 21:00,6,13.965,13.97,13.955,13.955,8
,2016-01-06 00:30,6,13.99,13.99,13.99,13.99,1
,2016-01-06 01:00,6,13.98,14,13.98,14,8
,2016-01-06 03:30,6,14.015,14.02,14.015,14.02,8
,2016-01-06 04:30,6,14.02,14.02,14.02,14.02,2
,2016-01-06 05:30,6,14.035,14.035,14.035,14.035,1
,2016-01-06 06:30,6,14.04,14.055,14.04,14.05,61
,2016-01-06 07:00,6,14.03,14.03,13.98,13.985,10
,2016-01-06 07:30,6,13.915,13.915,13.915,13.915,1
,2016-01-06 08:00,6,13.94,14.06,13.935,14.06,17
,2016-01-06 08:30,6,14.1,14.155,14.08,14.11,38
,2016-01-06 09:00,6,14.1,14.1,13.96,13.965,25
,2016-01-06 09:30,6,13.955,13.97,13.955,13.97,4
,2016-01-06 10:00,6,13.975,14.005,13.975,13.995,23
,2016-01-06 10:30,6,13.99,14,13.99,14,2
,2016-01-06 11:00,6,13.99,13.99,13.985,13.99,5
,2016-01-06 11:30,6,13.99,13.99,13.985,13.985,3
,2016-01-06 12:00,6,13.99,14.015,13.99,14.01,16
,2016-01-06 13:00,6,14.035,14.035,14.035,14.035,3
,2016-01-06 13:30,6,14.02,14.02,14.02,14.02,3
,2016-01-06 15:30,6,14.02,14.02,14.02,14.02,1
,2016-01-06 17:00,7,14.04,14.04,14.04,14.04,2
,2016-01-06 19:00,7,14.015,14.015,14.01,14.015,3
,2016-01-06 19:30,7,14.02,14.07,14.02,14.07,13
,2016-01-06 20:00,7,14.12,14.12,14.12,14.12,1
,2016-01-06 20:30,7,14.115,14.125,14.11,14.125,10
,2016-01-06 22:00,7,14.1,14.1,14.1,14.1,1
,2016-01-07 00:00,7,14.115,14.115,14.11,14.115,28
,2016-01-07 00:30,7,14.085,14.085,14.085,14.085,1
,2016-01-07 01:00,7,14.06,14.06,14.045,14.055,6
,2016-01-07 01:30,7,14.05,14.05,14.05,14.05,1
,2016-01-07 02:00,7,13.95,13.95,13.95,13.95,1
,2016-01-07 03:30,7,14.02,14.02,14.015,14.015,4
,2016-01-07 05:00,7,14.03,14.065,14.03,14.065,8
,2016-01-07 06:00,7,14.045,14.055,14.04,14.04,47
,2016-01-07 06:30,7,14.05,14.105,14.05,14.105,7
,2016-01-07 07:00,7,14.1,14.125,14.095,14.11,9
,2016-01-07 07:30,7,14.09,14.09,14.035,14.035,2
,2016-01-07 08:00,7,14.085,14.155,14.085,14.145,9
,2016-01-07 08:30,7,14.155,14.155,14.1,14.14,14
,2016-01-07 09:00,7,14.175,14.175,14.15,14.15,9
,2016-01-07 09:30,7,14.155,14.175,14.105,14.105,5
,2016-01-07 10:00,7,14.2,14.205,14.19,14.2,19
,2016-01-07 10:30,7,14.22,14.225,14.215,14.215,15
,2016-01-07 11:00,7,14.22,14.375,14.215,14.37,19
,2016-01-07 11:30,7,14.36,14.4,14.34,14.4,22
,2016-01-07 12:00,7,14.39,14.39,14.36,14.36,39
,2016-01-07 13:00,7,14.365,14.365,14.345,14.345,2
,2016-01-07 13:30,7,14.38,14.38,14.38,14.38,5
,2016-01-07 14:00,7,14.365,14.365,14.365,14.365,3
,2016-01-07 14:30,7,14.355,14.355,14.345,14.345,3
,2016-01-07 15:30,7,14.35,14.35,14.35,14.35,1
,2016-01-07 17:00,8,14.36,14.36,14.36,14.36,2
,2016-01-07 18:00,8,14.31,14.31,14.31,14.31,1
,2016-01-07 19:00,8,14.28,14.28,14.28,14.28,3
,2016-01-07 19:30,8,14.285,14.285,14.285,14.285,1
,2016-01-07 20:00,8,14.26,14.26,14.24,14.24,6
,2016-01-07 20:30,8,14.245,14.255,14.245,14.255,2
,2016-01-07 21:00,8,14.25,14.25,14.25,14.25,1
,2016-01-08 00:30,8,14.215,14.215,14.215,14.215,1
,2016-01-08 01:00,8,14.1,14.1,14.075,14.095,7
,2016-01-08 02:30,8,14.095,14.095,14.095,14.095,3
,2016-01-08 03:00,8,14.05,14.05,14.05,14.05,2
,2016-01-08 05:00,8,14.05,14.05,14.05,14.05,10
,2016-01-08 06:00,8,14.085,14.09,14.085,14.09,2
,2016-01-08 06:30,8,14.085,14.085,14.085,14.085,1
,2016-01-08 07:00,8,14.09,14.115,14.07,14.115,19
,2016-01-08 07:30,8,14.12,14.125,13.995,14.035,43
,2016-01-08 08:00,8,14.035,14.095,14.035,14.09,15
,2016-01-08 08:30,8,14.1,14.1,14.07,14.095,10
,2016-01-08 09:00,8,14.06,14.08,14.04,14.04,35
,2016-01-08 09:30,8,14.03,14.06,14.025,14.05,29
,2016-01-08 10:00,8,14.045,14.07,14.045,14.07,2
,2016-01-08 11:00,8,14.035,14.035,14.035,14.035,1
,2016-01-08 12:00,8,14.01,14.01,13.915,13.945,59
,2016-01-08 12:30,8,13.95,13.975,13.95,13.975,7
,2016-01-08 13:00,8,13.95,13.96,13.95,13.95,6
,2016-01-08 13:30,8,13.945,13.955,13.945,13.95,8
,2016-01-08 15:30,8,13.94,13.94,13.94,13.94,1
,2016-01-10 17:00,11,13.97,13.97,13.97,13.97,1
,2016-01-10 17:30,11,13.985,13.985,13.985,13.985,1
,2016-01-10 18:30,11,14.09,14.09,14.09,14.09,2
,2016-01-10 19:00,11,14.025,14.025,14.025,14.025,1
,2016-01-10 19:30,11,14.03,14.035,14.03,14.035,2
,2016-01-10 21:00,11,14.01,14.01,14.01,14.01,20
,2016-01-10 23:00,11,14,14,14,14,1
,2016-01-10 23:30,11,14.015,14.015,14.015,14.015,1
,2016-01-11 02:00,11,14.04,14.04,14.04,14.04,2
,2016-01-11 04:00,11,14,14.01,14,14.01,2
,2016-01-11 07:00,11,14.07,14.07,14.07,14.07,1
,2016-01-11 07:30,11,14.045,14.045,14.015,14.015,15
,2016-01-11 08:00,11,14.03,14.06,14.03,14.055,12
,2016-01-11 08:30,11,14.05,14.05,14.04,14.05,29
,2016-01-11 09:00,11,14.03,14.03,14,14.01,8
,2016-01-11 09:30,11,14,14.005,13.995,13.995,55
,2016-01-11 10:00,11,14.005,14.025,13.995,14.01,74
,2016-01-11 11:30,11,14.01,14.01,14.01,14.01,1
,2016-01-11 12:00,11,13.98,13.98,13.88,13.905,55
,2016-01-11 12:30,11,13.87,13.87,13.87,13.87,1
,2016-01-11 13:00,11,13.86,13.86,13.86,13.86,3
,2016-01-11 13:30,11,13.9,13.9,13.89,13.89,3
,2016-01-11 14:30,11,13.865,13.865,13.865,13.865,1
,2016-01-11 18:00,12,13.88,13.89,13.88,13.89,9
,2016-01-11 18:30,12,13.885,13.885,13.88,13.88,9
,2016-01-11 19:00,12,13.86,13.86,13.86,13.86,1
,2016-01-11 20:00,12,13.88,13.88,13.88,13.88,2
,2016-01-12 00:30,12,13.84,13.84,13.84,13.84,1
,2016-01-12 01:00,12,13.875,13.875,13.87,13.87,4
,2016-01-12 02:00,12,13.88,13.9,13.88,13.9,22
,2016-01-12 05:00,12,13.855,13.855,13.855,13.855,1
,2016-01-12 06:30,12,13.8,13.8,13.79,13.79,17
,2016-01-12 07:00,12,13.78,13.8,13.76,13.76,37
,2016-01-12 07:30,12,13.815,13.86,13.785,13.85,34
,2016-01-12 08:00,12,13.845,13.845,13.825,13.835,9
,2016-01-12 08:30,12,13.825,13.825,13.78,13.805,22
,2016-01-12 09:00,12,13.79,13.8,13.79,13.79,10
,2016-01-12 09:30,12,13.78,13.805,13.77,13.805,10
,2016-01-12 10:00,12,13.8,13.8,13.8,13.8,2
,2016-01-12 10:30,12,13.795,13.805,13.795,13.805,3
,2016-01-12 11:00,12,13.795,13.795,13.795,13.795,1
,2016-01-12 11:30,12,13.79,13.8,13.79,13.8,13
,2016-01-12 12:00,12,13.8,13.8,13.77,13.795,34
,2016-01-12 12:30,12,13.81,13.81,13.81,13.81,1
,2016-01-12 13:00,12,13.815,13.835,13.815,13.835,6
,2016-01-12 13:30,12,13.825,13.83,13.825,13.83,6
,2016-01-12 14:30,12,13.825,13.825,13.825,13.825,3
,2016-01-12 15:00,12,13.82,13.82,13.82,13.82,2
,2016-01-12 19:30,13,13.825,13.825,13.825,13.825,6
,2016-01-13 00:30,13,13.835,13.835,13.835,13.835,1
,2016-01-13 02:30,13,13.825,13.825,13.825,13.825,10
,2016-01-13 03:00,13,13.84,13.84,13.84,13.84,1
,2016-01-13 03:30,13,13.825,13.835,13.825,13.835,6
,2016-01-13 06:00,13,13.82,13.82,13.82,13.82,1
,2016-01-13 06:30,13,13.82,13.82,13.82,13.82,1
,2016-01-13 07:30,13,13.88,13.88,13.875,13.875,7
,2016-01-13 08:00,13,13.9,14.015,13.89,13.99,39
,2016-01-13 08:30,13,13.98,14.16,13.98,14.115,125
,2016-01-13 09:00,13,14.125,14.15,14.105,14.115,70
,2016-01-13 09:30,13,14.12,14.22,14.12,14.165,53
,2016-01-13 10:00,13,14.18,14.185,14.165,14.175,6
,2016-01-13 10:30,13,14.17,14.2,14.17,14.2,6
,2016-01-13 11:00,13,14.2,14.205,14.2,14.205,6
,2016-01-13 11:30,13,14.21,14.21,14.205,14.205,3
,2016-01-13 12:00,13,14.21,14.21,14.175,14.175,47
,2016-01-13 12:30,13,14.195,14.195,14.195,14.195,1
,2016-01-13 13:00,13,14.21,14.21,14.195,14.195,3
,2016-01-13 13:30,13,14.18,14.18,14.18,14.18,1
,2016-01-13 14:00,13,14.16,14.16,14.16,14.16,1
,2016-01-13 17:00,14,14.2,14.21,14.2,14.21,2
,2016-01-13 19:00,14,14.155,14.155,14.155,14.155,5
,2016-01-13 20:00,14,14.15,14.16,14.15,14.16,10
,2016-01-13 21:00,14,14.14,14.14,14.11,14.11,52
,2016-01-13 23:30,14,14.145,14.145,14.125,14.125,15
,2016-01-14 00:00,14,14.11,14.11,14.11,14.11,2
,2016-01-14 00:30,14,14.12,14.12,14.11,14.11,6
,2016-01-14 01:00,14,14.105,14.105,14.105,14.105,1
,2016-01-14 01:30,14,14.125,14.125,14.125,14.125,1
,2016-01-14 02:00,14,14.125,14.125,14.125,14.125,1
,2016-01-14 02:30,14,14.165,14.195,14.165,14.195,2
,2016-01-14 03:00,14,14.17,14.17,14.17,14.17,1
,2016-01-14 03:30,14,14.155,14.155,14.155,14.155,1
,2016-01-14 04:00,14,14.16,14.16,14.16,14.16,1
,2016-01-14 05:30,14,14.115,14.115,14.115,14.115,1
,2016-01-14 06:00,14,14.085,14.12,14.085,14.1,28
,2016-01-14 06:30,14,14.03,14.03,13.945,13.96,7
,2016-01-14 07:00,14,13.955,13.96,13.95,13.95,14
,2016-01-14 07:30,14,13.955,13.975,13.885,13.89,44
,2016-01-14 08:00,14,13.89,13.89,13.82,13.87,100
,2016-01-14 08:30,14,13.875,13.88,13.82,13.82,41
,2016-01-14 09:00,14,13.845,13.845,13.825,13.825,7
,2016-01-14 09:30,14,13.8,13.825,13.8,13.82,26
,2016-01-14 10:00,14,13.815,13.83,13.815,13.83,8
,2016-01-14 10:30,14,13.82,13.83,13.82,13.83,2
,2016-01-14 11:00,14,13.82,13.835,13.815,13.815,24
,2016-01-14 11:30,14,13.83,13.855,13.83,13.855,18
,2016-01-14 12:00,14,13.83,13.83,13.77,13.805,78
,2016-01-14 12:30,14,13.805,13.81,13.8,13.805,13
,2016-01-14 13:00,14,13.825,13.825,13.825,13.825,4
,2016-01-14 13:30,14,13.86,13.86,13.85,13.85,4
,2016-01-14 14:00,14,13.865,13.865,13.865,13.865,1
,2016-01-14 14:30,14,13.87,13.87,13.87,13.87,1
,2016-01-14 15:00,14,13.865,13.865,13.865,13.865,1
,2016-01-14 15:30,14,13.85,13.85,13.85,13.85,1
,2016-01-14 18:00,15,13.87,13.87,13.87,13.87,2
,2016-01-14 19:30,15,13.86,13.86,13.86,13.86,1
,2016-01-14 20:30,15,13.86,13.865,13.86,13.865,8
,2016-01-14 21:30,15,13.875,13.875,13.875,13.875,2
,2016-01-14 22:00,15,13.885,13.885,13.885,13.885,4
,2016-01-15 01:00,15,13.87,13.87,13.87,13.87,1
,2016-01-15 02:00,15,13.875,13.875,13.875,13.875,1
,2016-01-15 03:00,15,13.865,13.865,13.865,13.865,1
,2016-01-15 03:30,15,13.835,13.835,13.835,13.835,1
,2016-01-15 04:30,15,13.83,13.83,13.815,13.815,6
,2016-01-15 05:00,15,13.8,13.8,13.8,13.8,1
,2016-01-15 05:30,15,13.81,13.81,13.81,13.81,1
,2016-01-15 06:00,15,13.815,13.84,13.815,13.84,3
,2016-01-15 07:00,15,13.92,13.965,13.92,13.925,23
,2016-01-15 07:30,15,13.94,14.14,13.94,14.11,73
,2016-01-15 08:00,15,14.13,14.13,14.095,14.12,34
,2016-01-15 08:30,15,14.12,14.12,14.06,14.085,52
,2016-01-15 09:00,15,14.065,14.07,13.925,13.925,36
,2016-01-15 09:30,15,13.91,13.955,13.9,13.945,33
,2016-01-15 10:00,15,13.955,13.97,13.935,13.96,14
,2016-01-15 10:30,15,13.98,14.015,13.98,14.015,8
,2016-01-15 11:00,15,13.99,14.025,13.99,14.01,17
,2016-01-15 11:30,15,14,14,13.915,13.915,221
,2016-01-15 12:00,15,13.93,13.935,13.915,13.935,30
,2016-01-15 13:00,15,13.93,13.94,13.93,13.94,2
,2016-01-15 13:30,15,13.92,13.92,13.92,13.92,8
,2016-01-15 14:30,15,13.94,13.94,13.92,13.92,13
,2016-01-15 15:00,15,13.95,13.955,13.945,13.945,4
,2016-01-15 15:30,15,13.94,13.95,13.94,13.945,7
,2016-01-17 17:00,19,13.955,13.955,13.955,13.955,1
,2016-01-17 17:30,19,13.95,13.95,13.95,13.95,2
,2016-01-17 18:30,19,13.9,13.9,13.9,13.9,2
,2016-01-17 19:00,19,13.94,13.97,13.94,13.97,7
,2016-01-17 20:00,19,13.945,13.945,13.935,13.945,13
,2016-01-18 01:30,19,13.95,13.95,13.935,13.935,12
,2016-01-18 02:00,19,13.895,13.91,13.895,13.91,5
,2016-01-18 03:30,19,13.93,13.93,13.93,13.93,2
,2016-01-18 04:30,19,13.945,13.945,13.945,13.945,2
,2016-01-18 05:30,19,13.915,13.915,13.915,13.915,1
,2016-01-18 07:00,19,13.945,13.95,13.91,13.91,9
,2016-01-18 08:00,19,13.91,13.91,13.905,13.91,16
,2016-01-18 08:30,19,13.925,13.925,13.925,13.925,12
,2016-01-18 09:00,19,13.95,13.955,13.95,13.955,3
,2016-01-18 10:00,19,13.955,13.96,13.955,13.96,5
,2016-01-18 11:30,19,13.955,13.97,13.95,13.965,22
,2016-01-18 18:00,19,13.94,13.94,13.94,13.94,1
,2016-01-18 23:30,19,13.975,13.975,13.975,13.975,1
,2016-01-19 01:00,19,14.02,14.02,14.02,14.02,3
,2016-01-19 01:30,19,14.05,14.05,14.05,14.05,1
,2016-01-19 02:00,19,14.1,14.2,14.1,14.19,14
,2016-01-19 02:30,19,14.175,14.175,14.15,14.15,2
,2016-01-19 04:00,19,14.13,14.13,14.03,14.04,14
,2016-01-19 04:30,19,14.03,14.03,14.03,14.03,2
,2016-01-19 05:00,19,14.075,14.075,14.055,14.055,7
,2016-01-19 06:00,19,14.04,14.04,14.04,14.04,1
,2016-01-19 07:00,19,14.085,14.085,14.075,14.075,12
,2016-01-19 07:30,19,14.085,14.085,14.08,14.08,5
,2016-01-19 08:00,19,14.085,14.145,14.085,14.145,14
,2016-01-19 08:30,19,14.145,14.145,14.055,14.08,34
,2016-01-19 09:00,19,14.07,14.08,14.05,14.08,7
,2016-01-19 09:30,19,14.12,14.12,14.09,14.09,6
,2016-01-19 10:00,19,14.1,14.1,14.085,14.085,4
,2016-01-19 10:30,19,14.1,14.125,14.1,14.12,8
,2016-01-19 11:00,19,14.12,14.12,14.12,14.12,1
,2016-01-19 11:30,19,14.15,14.175,14.15,14.15,188
,2016-01-19 12:00,19,14.13,14.16,14.125,14.13,26
,2016-01-19 12:30,19,14.145,14.145,14.145,14.145,3
,2016-01-19 13:00,19,14.125,14.13,14.105,14.105,7
,2016-01-19 13:30,19,14.055,14.055,14.055,14.055,2
,2016-01-19 18:30,20,14.04,14.04,14.025,14.025,100
,2016-01-19 23:30,20,14.06,14.06,14.06,14.06,6
,2016-01-20 01:00,20,14.095,14.095,14.095,14.095,1
,2016-01-20 02:00,20,14.12,14.12,14.12,14.12,1
,2016-01-20 02:30,20,14.11,14.11,14.11,14.11,1
,2016-01-20 03:30,20,14.12,14.125,14.115,14.115,22
,2016-01-20 06:30,20,14.2,14.21,14.2,14.21,3
,2016-01-20 07:00,20,14.205,14.205,14.14,14.15,55
,2016-01-20 07:30,20,14.165,14.18,14.155,14.175,33
,2016-01-20 08:00,20,14.13,14.14,14.13,14.135,5
,2016-01-20 08:30,20,14.105,14.16,14.105,14.13,31
,2016-01-20 09:00,20,14.145,14.15,14.115,14.125,28
,2016-01-20 09:30,20,14.13,14.14,14.09,14.12,29
,2016-01-20 10:00,20,14.115,14.14,14.115,14.125,13
,2016-01-20 11:00,20,14.145,14.17,14.145,14.17,6
,2016-01-20 11:30,20,14.185,14.225,14.165,14.17,27
,2016-01-20 12:00,20,14.175,14.19,14.175,14.185,14
,2016-01-20 12:30,20,14.19,14.19,14.19,14.19,3
,2016-01-20 13:00,20,14.195,14.215,14.195,14.215,2
,2016-01-20 13:30,20,14.21,14.21,14.205,14.21,5
,2016-01-20 18:00,21,14.145,14.145,14.145,14.145,2
,2016-01-20 19:00,21,14.18,14.18,14.18,14.18,1
,2016-01-20 19:30,21,14.165,14.175,14.165,14.175,21
,2016-01-20 20:30,21,14.175,14.175,14.17,14.17,26
,2016-01-20 22:00,21,14.195,14.195,14.195,14.195,20
,2016-01-21 00:00,21,14.195,14.195,14.17,14.175,24
,2016-01-21 00:30,21,14.17,14.185,14.17,14.185,13
,2016-01-21 01:30,21,14.2,14.2,14.19,14.195,25
,2016-01-21 02:00,21,14.18,14.18,14.16,14.16,5
,2016-01-21 02:30,21,14.125,14.125,14.125,14.125,1
,2016-01-21 03:00,21,14.12,14.12,14.12,14.12,1
,2016-01-21 04:30,21,14.08,14.08,14.08,14.08,1
,2016-01-21 05:00,21,14.035,14.055,14.035,14.055,5
,2016-01-21 05:30,21,14.06,14.075,14.06,14.075,4
,2016-01-21 06:00,21,14.085,14.085,14.085,14.085,1
,2016-01-21 07:00,21,14.12,14.12,14.12,14.12,6
,2016-01-21 07:30,21,14.13,14.16,13.935,13.975,73
,2016-01-21 08:00,21,13.985,14,13.96,13.98,100
,2016-01-21 08:30,21,13.99,13.99,13.945,13.955,22
,2016-01-21 09:00,21,13.95,13.965,13.93,13.93,17
,2016-01-21 09:30,21,13.94,13.94,13.91,13.935,47
,2016-01-21 10:00,21,13.94,13.97,13.94,13.965,42
,2016-01-21 10:30,21,13.955,13.99,13.955,13.99,18
,2016-01-21 11:00,21,13.985,14.115,13.985,14.105,122
,2016-01-21 11:30,21,14.1,14.105,14.095,14.095,24
,2016-01-21 12:00,21,14.09,14.125,14.08,14.105,80
,2016-01-21 12:30,21,14.13,14.15,14.13,14.135,93
,2016-01-21 13:00,21,14.15,14.15,14.13,14.135,13
,2016-01-21 13:30,21,14.145,14.145,14.14,14.14,8
,2016-01-21 14:00,21,14.135,14.135,14.135,14.135,1
,2016-01-21 15:00,21,14.11,14.11,14.11,14.11,1
,2016-01-21 17:00,22,14.135,14.135,14.135,14.135,2
,2016-01-21 18:00,22,14.095,14.095,14.085,14.085,6
,2016-01-21 18:30,22,14.1,14.1,14.095,14.095,3
,2016-01-21 19:00,22,14.1,14.1,14.085,14.085,3
,2016-01-21 20:30,22,14.1,14.1,14.1,14.1,8
,2016-01-21 22:00,22,14.11,14.11,14.11,14.11,15
,2016-01-21 23:00,22,14.12,14.12,14.12,14.12,1
,2016-01-21 23:30,22,14.13,14.13,14.13,14.13,1
,2016-01-22 01:00,22,14.1,14.1,14.1,14.1,10
,2016-01-22 01:30,22,14.095,14.095,14.095,14.095,1
,2016-01-22 02:00,22,14.105,14.105,14.1,14.1,2
,2016-01-22 03:30,22,14.12,14.12,14.12,14.12,1
,2016-01-22 05:00,22,14.17,14.19,14.17,14.19,4
,2016-01-22 05:30,22,14.195,14.21,14.195,14.2,108
,2016-01-22 06:00,22,14.19,14.19,14.19,14.19,1
,2016-01-22 06:30,22,14.185,14.185,14.18,14.18,3
,2016-01-22 07:00,22,14.18,14.18,14.145,14.145,5
,2016-01-22 07:30,22,14.175,14.195,14.165,14.185,13
,2016-01-22 08:00,22,14.175,14.235,14.165,14.23,29
,2016-01-22 08:30,22,14.22,14.22,14.195,14.205,12
,2016-01-22 09:00,22,14.205,14.32,14.195,14.32,68
,2016-01-22 09:30,22,14.325,14.38,14.295,14.295,86
,2016-01-22 10:00,22,14.31,14.31,14.26,14.265,22
,2016-01-22 10:30,22,14.225,14.235,14.085,14.12,57
,2016-01-22 11:00,22,14.115,14.135,14.11,14.11,16
,2016-01-22 11:30,22,14.115,14.12,14.11,14.12,5
,2016-01-22 12:00,22,14.105,14.11,14.065,14.085,42
,2016-01-22 12:30,22,14.085,14.085,14.08,14.08,4
,2016-01-22 13:00,22,14.075,14.085,14.075,14.085,10
,2016-01-22 13:30,22,14.09,14.09,14.07,14.07,4
,2016-01-22 14:00,22,14.075,14.08,14.075,14.08,6
,2016-01-24 17:00,25,14.09,14.09,14.075,14.075,16
,2016-01-24 18:00,25,14.095,14.095,14.08,14.08,4
,2016-01-24 19:00,25,14.12,14.12,14.12,14.12,1
,2016-01-24 20:30,25,14.115,14.13,14.115,14.13,9
,2016-01-24 23:30,25,14.13,14.13,14.13,14.13,1
,2016-01-25 02:00,25,14.135,14.135,14.135,14.135,1
,2016-01-25 02:30,25,14.14,14.14,14.08,14.08,5
,2016-01-25 03:30,25,14.155,14.155,14.155,14.155,5
,2016-01-25 04:00,25,14.17,14.17,14.17,14.17,1
,2016-01-25 04:30,25,14.195,14.195,14.195,14.195,10
,2016-01-25 05:30,25,14.21,14.21,14.21,14.21,2
,2016-01-25 06:00,25,14.245,14.245,14.245,14.245,1
,2016-01-25 06:30,25,14.21,14.21,14.205,14.205,3
,2016-01-25 07:00,25,14.18,14.245,14.16,14.245,104
,2016-01-25 07:30,25,14.28,14.325,14.28,14.29,43
,2016-01-25 08:00,25,14.295,14.295,14.245,14.25,34
,2016-01-25 08:30,25,14.26,14.285,14.245,14.28,16
,2016-01-25 09:30,25,14.27,14.3,14.27,14.285,12
,2016-01-25 10:00,25,14.285,14.285,14.235,14.265,19
,2016-01-25 10:30,25,14.28,14.28,14.28,14.28,1
,2016-01-25 11:00,25,14.28,14.29,14.28,14.285,26
,2016-01-25 11:30,25,14.285,14.285,14.28,14.28,2
,2016-01-25 12:00,25,14.285,14.285,14.27,14.27,30
,2016-01-25 13:00,25,14.285,14.285,14.285,14.285,3
,2016-01-25 13:30,25,14.25,14.25,14.25,14.25,2
,2016-01-25 15:00,25,14.285,14.29,14.285,14.29,2
,2016-01-25 15:30,25,14.275,14.275,14.275,14.275,3
,2016-01-25 17:00,26,14.29,14.29,14.27,14.27,3
,2016-01-25 20:00,26,14.27,14.27,14.27,14.27,2
,2016-01-25 20:30,26,14.3,14.32,14.29,14.29,127
,2016-01-25 21:00,26,14.32,14.33,14.32,14.33,18
,2016-01-25 21:30,26,14.33,14.335,14.33,14.33,21
,2016-01-25 22:00,26,14.34,14.34,14.33,14.33,22
,2016-01-25 22:30,26,14.325,14.325,14.325,14.325,15
,2016-01-25 23:00,26,14.32,14.32,14.32,14.32,1
,2016-01-25 23:30,26,14.315,14.315,14.315,14.315,2
,2016-01-26 00:00,26,14.315,14.315,14.315,14.315,3
,2016-01-26 00:30,26,14.345,14.345,14.34,14.34,33
,2016-01-26 01:00,26,14.335,14.35,14.335,14.34,42
,2016-01-26 01:30,26,14.395,14.51,14.395,14.425,166
,2016-01-26 02:00,26,14.37,14.38,14.36,14.38,55
,2016-01-26 02:30,26,14.38,14.38,14.33,14.33,40
,2016-01-26 03:30,26,14.38,14.38,14.38,14.38,1
,2016-01-26 04:00,26,14.42,14.42,14.42,14.42,1
,2016-01-26 04:30,26,14.425,14.425,14.415,14.415,5
,2016-01-26 06:00,26,14.375,14.375,14.375,14.375,1
,2016-01-26 06:30,26,14.36,14.36,14.36,14.36,1
,2016-01-26 07:00,26,14.335,14.36,14.335,14.36,6
,2016-01-26 07:30,26,14.36,14.46,14.36,14.44,42
,2016-01-26 08:00,26,14.43,14.43,14.355,14.375,14
,2016-01-26 08:30,26,14.4,14.435,14.4,14.43,11
,2016-01-26 09:00,26,14.43,14.475,14.42,14.47,115
,2016-01-26 09:30,26,14.48,14.495,14.45,14.49,82
,2016-01-26 10:00,26,14.475,14.545,14.465,14.52,67
,2016-01-26 10:30,26,14.51,14.515,14.505,14.515,11
,2016-01-26 11:00,26,14.535,14.54,14.525,14.54,15
,2016-01-26 11:30,26,14.56,14.6,14.55,14.57,37
,2016-01-26 12:00,26,14.575,14.595,14.56,14.565,56
,2016-01-26 12:30,26,14.555,14.555,14.54,14.54,5
,2016-01-26 13:00,26,14.54,14.57,14.54,14.57,4
,2016-01-26 13:30,26,14.545,14.545,14.545,14.545,4
,2016-01-26 14:30,26,14.545,14.545,14.545,14.545,3
,2016-01-26 15:00,26,14.55,14.55,14.55,14.55,8
,2016-01-26 15:30,26,14.535,14.535,14.535,14.535,2
,2016-01-26 17:00,27,14.55,14.55,14.535,14.535,8
,2016-01-26 19:00,27,14.515,14.515,14.51,14.51,23
,2016-01-26 20:00,27,14.53,14.53,14.53,14.53,7
,2016-01-26 20:30,27,14.53,14.53,14.53,14.53,41
,2016-01-26 21:00,27,14.52,14.52,14.52,14.52,31
,2016-01-26 22:00,27,14.525,14.525,14.52,14.52,12
,2016-01-26 22:30,27,14.505,14.505,14.505,14.505,4
,2016-01-26 23:00,27,14.52,14.525,14.52,14.525,5
,2016-01-26 23:30,27,14.515,14.52,14.51,14.51,36
,2016-01-27 00:00,27,14.51,14.51,14.49,14.49,13
,2016-01-27 00:30,27,14.5,14.5,14.5,14.5,12
,2016-01-27 01:00,27,14.49,14.495,14.48,14.48,39
,2016-01-27 01:30,27,14.435,14.435,14.39,14.39,6
,2016-01-27 02:00,27,14.425,14.425,14.415,14.42,8
,2016-01-27 02:30,27,14.42,14.435,14.415,14.43,27
,2016-01-27 04:00,27,14.42,14.42,14.42,14.42,1
,2016-01-27 05:30,27,14.45,14.45,14.45,14.45,1
,2016-01-27 06:30,27,14.44,14.44,14.44,14.44,10
,2016-01-27 07:00,27,14.475,14.55,14.475,14.55,20
,2016-01-27 07:30,27,14.555,14.565,14.51,14.535,75
,2016-01-27 08:00,27,14.52,14.52,14.5,14.5,8
,2016-01-27 08:30,27,14.505,14.505,14.49,14.495,9
,2016-01-27 09:00,27,14.475,14.475,14.405,14.44,38
,2016-01-27 09:30,27,14.44,14.48,14.44,14.47,19
,2016-01-27 10:00,27,14.475,14.505,14.465,14.505,34
,2016-01-27 10:30,27,14.51,14.525,14.51,14.515,12
,2016-01-27 11:00,27,14.51,14.54,14.51,14.54,7
,2016-01-27 11:30,27,14.52,14.525,14.485,14.505,12
,2016-01-27 12:00,27,14.5,14.5,14.46,14.46,18
,2016-01-27 12:30,27,14.44,14.455,14.43,14.45,15
,2016-01-27 13:00,27,14.495,14.57,14.495,14.505,10
,2016-01-27 13:30,27,14.525,14.595,14.525,14.595,5
,2016-01-27 14:00,27,14.6,14.6,14.56,14.56,2
,2016-01-27 14:30,27,14.52,14.52,14.5,14.5,17
,2016-01-27 15:00,27,14.525,14.525,14.525,14.525,1
,2016-01-27 17:00,28,14.535,14.535,14.535,14.535,1
,2016-01-27 19:00,28,14.485,14.485,14.485,14.485,1
,2016-01-27 19:30,28,14.49,14.49,14.485,14.49,12
,2016-01-27 20:00,28,14.48,14.48,14.48,14.48,1
,2016-01-27 20:30,28,14.47,14.47,14.47,14.47,10
,2016-01-27 21:00,28,14.475,14.485,14.475,14.485,14
,2016-01-27 21:30,28,14.495,14.495,14.495,14.495,1
,2016-01-28 00:00,28,14.46,14.46,14.415,14.415,10
,2016-01-28 00:30,28,14.43,14.43,14.425,14.425,5
,2016-01-28 01:00,28,14.43,14.43,14.43,14.43,2
,2016-01-28 01:30,28,14.46,14.46,14.46,14.46,2
,2016-01-28 02:00,28,14.46,14.46,14.445,14.445,3
,2016-01-28 03:00,28,14.465,14.465,14.465,14.465,1
,2016-01-28 05:30,28,14.47,14.47,14.47,14.47,1
,2016-01-28 06:00,28,14.44,14.44,14.105,14.35,41
,2016-01-28 06:30,28,14.395,14.41,14.395,14.4,4
,2016-01-28 07:00,28,14.415,14.415,14.395,14.395,5
,2016-01-28 07:30,28,14.4,14.47,14.4,14.455,17
,2016-01-28 08:00,28,14.45,14.46,14.21,14.265,117
,2016-01-28 08:30,28,14.26,14.275,14.25,14.25,82
,2016-01-28 09:00,28,14.285,14.305,14.27,14.295,74
,2016-01-28 09:30,28,14.295,14.295,14.255,14.26,47
,2016-01-28 10:00,28,14.27,14.28,14.255,14.255,19
,2016-01-28 10:30,28,14.25,14.255,14.25,14.255,2
,2016-01-28 11:00,28,14.26,14.26,14.255,14.255,2
,2016-01-28 11:30,28,14.26,14.29,14.26,14.29,4
,2016-01-28 12:00,28,14.28,14.29,14.24,14.275,49
,2016-01-28 13:00,28,14.27,14.27,14.27,14.27,3
,2016-01-28 13:30,28,14.255,14.285,14.255,14.285,8
,2016-01-28 14:30,28,14.265,14.265,14.265,14.265,1
,2016-01-28 19:30,29,14.285,14.285,14.285,14.285,14
,2016-01-28 20:00,29,14.29,14.295,14.29,14.29,107
,2016-01-28 20:30,29,14.29,14.29,14.28,14.28,28
,2016-01-28 21:30,29,14.265,14.265,14.24,14.24,29
,2016-01-28 23:30,29,14.26,14.26,14.26,14.26,1
,2016-01-29 02:00,29,14.245,14.25,14.22,14.25,3
,2016-01-29 02:30,29,14.23,14.23,14.23,14.23,1
,2016-01-29 03:30,29,14.27,14.27,14.27,14.27,5
,2016-01-29 04:00,29,14.29,14.29,14.29,14.29,6
,2016-01-29 06:00,29,14.245,14.245,14.245,14.245,1
,2016-01-29 06:30,29,14.255,14.255,14.255,14.255,1
,2016-01-29 07:00,29,14.275,14.28,14.26,14.26,22
,2016-01-29 07:30,29,14.255,14.275,14.185,14.205,61
,2016-01-29 08:00,29,14.225,14.235,14.215,14.235,44
,2016-01-29 08:30,29,14.235,14.265,14.2,14.225,22
,2016-01-29 09:00,29,14.235,14.265,14.22,14.265,34
,2016-01-29 09:30,29,14.27,14.32,14.265,14.31,104
,2016-01-29 10:00,29,14.31,14.31,14.29,14.31,12
,2016-01-29 10:30,29,14.305,14.305,14.285,14.295,14
,2016-01-29 11:00,29,14.295,14.315,14.295,14.315,20
,2016-01-29 11:30,29,14.3,14.315,14.295,14.31,9
,2016-01-29 12:00,29,14.3,14.3,14.26,14.275,111
,2016-01-29 12:30,29,14.285,14.285,14.285,14.285,1
,2016-01-29 13:00,29,14.305,14.305,14.305,14.305,2
,2016-01-29 13:30,29,14.3,14.31,14.3,14.31,5
,2016-01-29 15:30,29,14.29,14.29,14.29,14.29,2
,2016-01-31 18:00,1,14.29,14.29,14.29,14.29,2
,2016-01-31 18:30,1,14.28,14.28,14.28,14.28,11
,2016-01-31 19:00,1,14.28,14.28,14.28,14.28,1
,2016-01-31 19:30,1,14.295,14.31,14.295,14.31,4
,2016-01-31 20:30,1,14.32,14.32,14.32,14.32,1
,2016-01-31 21:30,1,14.33,14.33,14.33,14.33,5
,2016-01-31 22:00,1,14.33,14.33,14.33,14.33,1
,2016-02-01 01:00,1,14.37,14.375,14.37,14.375,2
,2016-02-01 01:30,1,14.37,14.375,14.365,14.365,5
,2016-02-01 02:00,1,14.365,14.375,14.335,14.335,15
,2016-02-01 02:30,1,14.335,14.35,14.335,14.35,11
,2016-02-01 03:00,1,14.345,14.345,14.335,14.335,4
,2016-02-01 03:30,1,14.345,14.345,14.325,14.33,4
,2016-02-01 04:00,1,14.31,14.31,14.31,14.31,1
,2016-02-01 05:00,1,14.355,14.355,14.355,14.355,4
,2016-02-01 05:30,1,14.355,14.355,14.335,14.335,4
,2016-02-01 06:00,1,14.325,14.325,14.325,14.325,1
,2016-02-01 07:00,1,14.31,14.31,14.295,14.3,3
,2016-02-01 07:30,1,14.265,14.31,14.235,14.285,138
,2016-02-01 08:00,1,14.29,14.375,14.285,14.345,29
,2016-02-01 08:30,1,14.35,14.365,14.345,14.35,91
,2016-02-01 09:00,1,14.355,14.44,14.355,14.4,50
,2016-02-01 09:30,1,14.39,14.39,14.355,14.365,4
,2016-02-01 10:00,1,14.375,14.375,14.28,14.295,26
,2016-02-01 10:30,1,14.295,14.345,14.295,14.345,24
,2016-02-01 11:00,1,14.35,14.35,14.31,14.32,8
,2016-02-01 11:30,1,14.31,14.325,14.31,14.325,7
,2016-02-01 12:00,1,14.325,14.38,14.325,14.37,82
,2016-02-01 12:30,1,14.37,14.37,14.37,14.37,4
,2016-02-01 13:00,1,14.38,14.395,14.38,14.39,8
,2016-02-01 13:30,1,14.395,14.395,14.395,14.395,1
,2016-02-01 14:00,1,14.385,14.385,14.37,14.37,3
,2016-02-01 14:30,1,14.39,14.4,14.39,14.4,2
,2016-02-01 15:30,1,14.38,14.38,14.38,14.38,2
,2016-02-01 17:00,2,14.39,14.39,14.39,14.39,2
,2016-02-01 19:00,2,14.355,14.355,14.355,14.355,1
,2016-02-01 19:30,2,14.34,14.34,14.34,14.34,1
,2016-02-01 20:00,2,14.335,14.335,14.335,14.335,1
,2016-02-01 21:30,2,14.335,14.335,14.335,14.335,1
,2016-02-01 22:00,2,14.32,14.32,14.32,14.32,2
,2016-02-01 23:30,2,14.33,14.33,14.33,14.33,10
,2016-02-02 01:00,2,14.315,14.315,14.3,14.3,3
,2016-02-02 02:00,2,14.3,14.305,14.3,14.305,2
,2016-02-02 02:30,2,14.3,14.3,14.3,14.3,1
,2016-02-02 03:30,2,14.295,14.295,14.295,14.295,1
,2016-02-02 04:00,2,14.3,14.3,14.3,14.3,2
,2016-02-02 05:00,2,14.29,14.29,14.29,14.29,2
,2016-02-02 05:30,2,14.295,14.295,14.29,14.29,8
,2016-02-02 06:00,2,14.28,14.305,14.28,14.295,5
,2016-02-02 06:30,2,14.295,14.305,14.295,14.305,42
,2016-02-02 07:00,2,14.305,14.315,14.29,14.295,25
,2016-02-02 07:30,2,14.285,14.32,14.26,14.315,59
,2016-02-02 08:00,2,14.325,14.38,14.325,14.38,14
,2016-02-02 08:30,2,14.375,14.43,14.375,14.41,43
,2016-02-02 09:00,2,14.39,14.395,14.36,14.36,20
,2016-02-02 09:30,2,14.395,14.395,14.365,14.385,25
,2016-02-02 10:00,2,14.385,14.385,14.325,14.345,25
,2016-02-02 10:30,2,14.32,14.32,14.32,14.32,14
,2016-02-02 11:00,2,14.32,14.32,14.27,14.295,60
,2016-02-02 11:30,2,14.29,14.31,14.29,14.31,9
,2016-02-02 12:00,2,14.315,14.33,14.295,14.33,58
,2016-02-02 12:30,2,14.335,14.335,14.335,14.335,6
,2016-02-02 13:00,2,14.335,14.335,14.325,14.325,5
,2016-02-02 13:30,2,14.32,14.335,14.32,14.335,7
,2016-02-02 14:00,2,14.34,14.34,14.34,14.34,1
,2016-02-02 15:00,2,14.33,14.345,14.33,14.345,5
,2016-02-02 15:30,2,14.335,14.335,14.335,14.335,2
,2016-02-02 19:30,3,14.315,14.315,14.315,14.315,3
,2016-02-02 20:30,3,14.32,14.33,14.32,14.325,25
,2016-02-02 21:00,3,14.33,14.33,14.325,14.325,9
,2016-02-02 23:30,3,14.31,14.31,14.31,14.31,7
,2016-02-03 02:00,3,14.32,14.32,14.32,14.32,1
,2016-02-03 02:30,3,14.325,14.345,14.325,14.345,2
,2016-02-03 03:00,3,14.37,14.37,14.37,14.37,1
,2016-02-03 04:00,3,14.38,14.405,14.38,14.405,14
,2016-02-03 04:30,3,14.405,14.43,14.405,14.43,25
,2016-02-03 05:00,3,14.445,14.445,14.445,14.445,3
,2016-02-03 06:00,3,14.435,14.435,14.42,14.425,32
,2016-02-03 06:30,3,14.44,14.44,14.44,14.44,1
,2016-02-03 07:00,3,14.435,14.515,14.42,14.5,56
,2016-02-03 07:30,3,14.51,14.51,14.4,14.405,26
,2016-02-03 08:00,3,14.38,14.5,14.38,14.47,96
,2016-02-03 08:30,3,14.47,14.54,14.46,14.535,75
,2016-02-03 09:00,3,14.56,14.67,14.56,14.655,145
,2016-02-03 09:30,3,14.705,14.74,14.655,14.67,44
,2016-02-03 10:00,3,14.695,14.72,14.68,14.72,38
,2016-02-03 10:30,3,14.725,14.765,14.695,14.695,49
,2016-02-03 11:00,3,14.69,14.725,14.69,14.725,115
,2016-02-03 11:30,3,14.745,14.745,14.735,14.74,18
,2016-02-03 12:00,3,14.75,14.78,14.745,14.745,70
,2016-02-03 12:30,3,14.765,14.845,14.765,14.845,26
,2016-02-03 13:00,3,14.8,14.8,14.655,14.655,16
,2016-02-03 13:30,3,14.65,14.69,14.65,14.69,15
,2016-02-03 14:00,3,14.685,14.685,14.685,14.685,1
,2016-02-03 14:30,3,14.735,14.735,14.695,14.695,4
,2016-02-03 18:30,4,14.73,14.73,14.73,14.73,1
,2016-02-03 19:00,4,14.755,14.755,14.71,14.745,66
,2016-02-03 19:30,4,14.735,14.735,14.71,14.71,4
,2016-02-03 20:00,4,14.72,14.725,14.715,14.715,8
,2016-02-03 20:30,4,14.69,14.705,14.685,14.705,7
,2016-02-03 21:00,4,14.715,14.72,14.71,14.71,44
,2016-02-03 21:30,4,14.735,14.735,14.725,14.725,41
,2016-02-03 22:00,4,14.725,14.725,14.715,14.715,33
,2016-02-03 22:30,4,14.725,14.725,14.725,14.725,11
,2016-02-03 23:00,4,14.725,14.725,14.715,14.715,3
,2016-02-03 23:30,4,14.715,14.715,14.705,14.705,2
,2016-02-04 00:00,4,14.69,14.695,14.69,14.695,11
,2016-02-04 00:30,4,14.695,14.71,14.695,14.7,5
,2016-02-04 01:00,4,14.72,14.72,14.72,14.72,4
,2016-02-04 01:30,4,14.72,14.72,14.72,14.72,1
,2016-02-04 02:30,4,14.74,14.76,14.74,14.755,14
,2016-02-04 03:00,4,14.785,14.805,14.785,14.795,44
,2016-02-04 04:00,4,14.795,14.815,14.795,14.815,4
,2016-02-04 04:30,4,14.81,14.825,14.81,14.825,3
,2016-02-04 05:00,4,14.815,14.815,14.815,14.815,6
,2016-02-04 05:30,4,14.81,14.81,14.805,14.805,4
,2016-02-04 06:00,4,14.81,14.81,14.79,14.79,3
,2016-02-04 06:30,4,14.8,14.8,14.8,14.8,1
,2016-02-04 07:00,4,14.805,14.9,14.805,14.89,149
,2016-02-04 07:30,4,14.9,14.955,14.87,14.895,65
,2016-02-04 08:00,4,14.895,14.93,14.895,14.915,69
,2016-02-04 08:30,4,14.91,14.93,14.905,14.93,75
,2016-02-04 09:00,4,14.93,14.95,14.84,14.86,139
,2016-02-04 09:30,4,14.875,14.875,14.815,14.865,35
,2016-02-04 10:00,4,14.87,14.89,14.865,14.885,90
,2016-02-04 10:30,4,14.89,14.9,14.885,14.9,48
,2016-02-04 11:00,4,14.9,14.9,14.875,14.89,33
,2016-02-04 11:30,4,14.895,14.91,14.89,14.89,44
,2016-02-04 12:00,4,14.9,14.9,14.87,14.895,23
,2016-02-04 12:30,4,14.885,14.895,14.88,14.88,5
,2016-02-04 13:00,4,14.87,14.91,14.86,14.91,16
,2016-02-04 13:30,4,14.925,14.945,14.925,14.925,9
,2016-02-04 14:00,4,14.925,14.925,14.925,14.925,1
,2016-02-04 14:30,4,14.93,14.93,14.91,14.91,3
,2016-02-04 15:00,4,14.905,14.905,14.905,14.905,1
,2016-02-04 15:30,4,14.905,14.915,14.905,14.915,29
,2016-02-04 18:30,5,14.9,14.9,14.9,14.9,1
,2016-02-04 20:00,5,14.89,14.895,14.89,14.895,6
,2016-02-04 20:30,5,14.895,14.895,14.895,14.895,2
,2016-02-04 21:00,5,14.895,14.895,14.895,14.895,1
,2016-02-04 23:30,5,14.895,14.895,14.87,14.87,30
,2016-02-05 02:00,5,14.86,14.86,14.84,14.86,3
,2016-02-05 03:30,5,14.9,14.905,14.9,14.905,2
,2016-02-05 04:00,5,14.91,14.93,14.905,14.93,13
,2016-02-05 04:30,5,14.925,14.93,14.925,14.93,2
,2016-02-05 05:00,5,14.93,14.945,14.93,14.945,2
,2016-02-05 06:00,5,14.93,14.93,14.93,14.93,1
,2016-02-05 06:30,5,14.925,14.925,14.905,14.915,42
,2016-02-05 07:00,5,14.94,14.95,14.935,14.94,23
,2016-02-05 07:30,5,14.93,15,14.78,14.83,185
,2016-02-05 08:00,5,14.79,14.805,14.71,14.72,56
,2016-02-05 08:30,5,14.72,14.815,14.72,14.8,67
,2016-02-05 09:00,5,14.785,14.8,14.745,14.8,33
,2016-02-05 09:30,5,14.805,14.825,14.785,14.825,32
,2016-02-05 10:00,5,14.815,14.855,14.805,14.825,42
,2016-02-05 10:30,5,14.815,14.815,14.75,14.76,17
,2016-02-05 11:00,5,14.775,14.845,14.775,14.845,46
,2016-02-05 11:30,5,14.84,14.85,14.79,14.795,57
,2016-02-05 12:00,5,14.805,14.835,14.79,14.79,243
,2016-02-05 12:30,5,14.785,14.785,14.785,14.785,11
,2016-02-05 13:00,5,14.8,14.815,14.8,14.81,20
,2016-02-05 13:30,5,14.825,14.865,14.82,14.865,10
,2016-02-05 14:00,5,14.875,14.93,14.875,14.93,13
,2016-02-05 14:30,5,14.915,15.085,14.915,15.085,54
,2016-02-05 15:00,5,15.08,15.08,15.01,15.08,137
,2016-02-05 15:30,5,15.015,15.04,15.015,15.04,6
,2016-02-07 17:00,8,15.045,15.06,14.985,14.985,18
,2016-02-07 17:30,8,15.01,15.01,15.01,15.01,1
,2016-02-07 18:00,8,14.98,14.98,14.965,14.965,2
,2016-02-07 18:30,8,14.985,14.99,14.985,14.99,2
,2016-02-07 20:30,8,14.98,14.98,14.98,14.98,1
,2016-02-07 21:30,8,14.97,14.97,14.97,14.97,3
,2016-02-07 22:30,8,14.95,14.95,14.95,14.95,1
,2016-02-07 23:00,8,14.935,14.94,14.935,14.94,2
,2016-02-07 23:30,8,14.935,14.95,14.935,14.95,4
,2016-02-08 01:00,8,14.98,14.98,14.945,14.945,31
,2016-02-08 01:30,8,14.97,14.97,14.97,14.97,1
,2016-02-08 02:00,8,14.995,15.01,14.995,15.01,2
,2016-02-08 02:30,8,15.015,15.02,14.995,14.995,32
,2016-02-08 03:00,8,15.04,15.04,15.04,15.04,1
,2016-02-08 03:30,8,15.02,15.035,15.02,15.025,4
,2016-02-08 04:00,8,15.02,15.02,15,15.005,20
,2016-02-08 04:30,8,14.985,15.025,14.985,15.025,6
,2016-02-08 05:00,8,15.025,15.025,14.98,14.98,4
,2016-02-08 05:30,8,14.965,14.99,14.965,14.99,6
,2016-02-08 06:00,8,15,15,14.995,14.995,3
,2016-02-08 06:30,8,14.99,15.06,14.99,15.06,16
,2016-02-08 07:00,8,15.075,15.075,15,15.005,16
,2016-02-08 07:30,8,15.01,15.125,15.005,15.1,139
,2016-02-08 08:00,8,15.105,15.29,15.1,15.29,225
,2016-02-08 08:30,8,15.275,15.485,15.26,15.37,267
,2016-02-08 09:00,8,15.365,15.45,15.365,15.38,78
,2016-02-08 09:30,8,15.375,15.38,15.32,15.375,33
,2016-02-08 10:00,8,15.4,15.4,15.29,15.36,80
,2016-02-08 10:30,8,15.365,15.38,15.33,15.33,17
,2016-02-08 11:00,8,15.325,15.34,15.31,15.34,43
,2016-02-08 11:30,8,15.35,15.395,15.35,15.395,13
,2016-02-08 12:00,8,15.39,15.485,15.375,15.455,215
,2016-02-08 12:30,8,15.47,15.5,15.47,15.485,34
,2016-02-08 13:00,8,15.5,15.5,15.405,15.42,31
,2016-02-08 13:30,8,15.445,15.445,15.43,15.44,14
,2016-02-08 14:00,8,15.44,15.44,15.405,15.415,5
,2016-02-08 14:30,8,15.39,15.39,15.355,15.36,42
,2016-02-08 15:00,8,15.365,15.375,15.36,15.36,19
,2016-02-08 15:30,8,15.39,15.39,15.39,15.39,1
,2016-02-08 17:00,9,15.37,15.425,15.37,15.425,37
,2016-02-08 17:30,9,15.425,15.425,15.425,15.425,1
,2016-02-08 18:00,9,15.415,15.415,15.395,15.395,2
,2016-02-08 18:30,9,15.415,15.42,15.415,15.42,25
,2016-02-08 19:00,9,15.415,15.42,15.41,15.415,71
,2016-02-08 19:30,9,15.415,15.425,15.415,15.425,3
,2016-02-08 20:00,9,15.44,15.45,15.43,15.43,38
,2016-02-08 20:30,9,15.44,15.44,15.44,15.44,1
,2016-02-08 21:00,9,15.45,15.45,15.45,15.45,16
,2016-02-08 21:30,9,15.43,15.43,15.43,15.43,11
,2016-02-08 22:30,9,15.425,15.425,15.41,15.41,18
,2016-02-08 23:00,9,15.405,15.42,15.405,15.42,4
,2016-02-09 01:00,9,15.43,15.435,15.415,15.42,25
,2016-02-09 01:30,9,15.405,15.41,15.345,15.35,23
,2016-02-09 02:00,9,15.35,15.43,15.35,15.43,15
,2016-02-09 02:30,9,15.415,15.415,15.385,15.39,12
,2016-02-09 03:00,9,15.375,15.38,15.365,15.37,11
,2016-02-09 03:30,9,15.355,15.355,15.355,15.355,1
,2016-02-09 04:00,9,15.385,15.39,15.37,15.37,16
,2016-02-09 04:30,9,15.395,15.395,15.395,15.395,1
,2016-02-09 05:00,9,15.38,15.38,15.38,15.38,1
,2016-02-09 05:30,9,15.34,15.375,15.34,15.375,68
,2016-02-09 06:00,9,15.395,15.4,15.39,15.39,29
,2016-02-09 06:30,9,15.41,15.43,15.41,15.43,40
,2016-02-09 07:00,9,15.425,15.425,15.345,15.395,12
,2016-02-09 07:30,9,15.385,15.44,15.38,15.42,33
,2016-02-09 08:00,9,15.42,15.43,15.38,15.41,142
,2016-02-09 08:30,9,15.41,15.45,15.33,15.39,69
,2016-02-09 09:00,9,15.365,15.395,15.33,15.395,70
,2016-02-09 09:30,9,15.4,15.415,15.385,15.415,75
,2016-02-09 10:00,9,15.41,15.425,15.41,15.425,9
,2016-02-09 10:30,9,15.435,15.46,15.435,15.435,17
,2016-02-09 11:00,9,15.435,15.45,15.415,15.44,11
,2016-02-09 11:30,9,15.445,15.485,15.445,15.485,16
,2016-02-09 12:00,9,15.48,15.49,15.46,15.475,220
,2016-02-09 12:30,9,15.44,15.45,15.395,15.395,18
,2016-02-09 13:00,9,15.385,15.385,15.3,15.33,91
,2016-02-09 13:30,9,15.325,15.325,15.285,15.305,63
,2016-02-09 14:00,9,15.3,15.3,15.24,15.25,59
,2016-02-09 14:30,9,15.255,15.3,15.255,15.29,57
,2016-02-09 15:00,9,15.275,15.275,15.26,15.275,32
,2016-02-09 15:30,9,15.29,15.29,15.29,15.29,3
,2016-02-09 17:00,10,15.305,15.32,15.3,15.3,6
,2016-02-09 18:00,10,15.3,15.3,15.3,15.3,2
,2016-02-09 18:30,10,15.3,15.305,15.3,15.305,2
,2016-02-09 20:00,10,15.32,15.33,15.29,15.29,53
,2016-02-09 21:00,10,15.25,15.27,15.25,15.27,11
,2016-02-09 21:30,10,15.27,15.28,15.265,15.265,12
,2016-02-09 22:00,10,15.27,15.27,15.27,15.27,10
,2016-02-09 22:30,10,15.285,15.285,15.26,15.26,4
,2016-02-09 23:00,10,15.255,15.255,15.255,15.255,1
,2016-02-10 00:00,10,15.265,15.265,15.26,15.265,15
,2016-02-10 01:00,10,15.24,15.27,15.24,15.27,7
,2016-02-10 01:30,10,15.255,15.255,15.255,15.255,2
,2016-02-10 02:00,10,15.245,15.26,15.24,15.26,3
,2016-02-10 02:30,10,15.23,15.23,15.21,15.225,4
,2016-02-10 03:00,10,15.205,15.21,15.185,15.195,36
,2016-02-10 03:30,10,15.18,15.18,15.15,15.15,27
,2016-02-10 04:00,10,15.155,15.19,15.15,15.185,198
,2016-02-10 04:30,10,15.19,15.19,15.185,15.185,15
,2016-02-10 05:00,10,15.2,15.22,15.2,15.22,35
,2016-02-10 05:30,10,15.215,15.215,15.165,15.165,13
,2016-02-10 06:00,10,15.155,15.185,15.15,15.185,25
,2016-02-10 06:30,10,15.185,15.205,15.18,15.18,6
,2016-02-10 07:00,10,15.18,15.315,15.18,15.265,64
,2016-02-10 07:30,10,15.275,15.345,15.215,15.255,45
,2016-02-10 08:00,10,15.245,15.295,15.22,15.295,32
,2016-02-10 08:30,10,15.29,15.31,15.265,15.3,26
,2016-02-10 09:00,10,15.25,15.27,15.15,15.175,108
,2016-02-10 09:30,10,15.175,15.28,15.125,15.28,141
,2016-02-10 10:00,10,15.255,15.285,15.215,15.245,23
,2016-02-10 10:30,10,15.255,15.28,15.23,15.255,31
,2016-02-10 11:00,10,15.275,15.28,15.245,15.255,28
,2016-02-10 11:30,10,15.26,15.26,15.225,15.245,17
,2016-02-10 12:00,10,15.265,15.315,15.265,15.305,349
,2016-02-10 12:30,10,15.29,15.29,15.27,15.27,21
,2016-02-10 13:00,10,15.26,15.28,15.26,15.275,9
,2016-02-10 13:30,10,15.27,15.285,15.27,15.285,4
,2016-02-10 14:00,10,15.28,15.29,15.27,15.29,23
,2016-02-10 14:30,10,15.29,15.34,15.29,15.34,11
,2016-02-10 15:00,10,15.32,15.325,15.305,15.325,5
,2016-02-10 15:30,10,15.33,15.33,15.305,15.305,22
,2016-02-10 17:00,11,15.265,15.325,15.265,15.315,14
,2016-02-10 18:00,11,15.34,15.385,15.34,15.385,15
,2016-02-10 18:30,11,15.385,15.435,15.385,15.4,22
,2016-02-10 19:00,11,15.4,15.41,15.385,15.385,36
,2016-02-10 19:30,11,15.4,15.425,15.4,15.42,5
,2016-02-10 20:00,11,15.42,15.42,15.36,15.39,13
,2016-02-10 20:30,11,15.385,15.395,15.355,15.365,19
,2016-02-10 21:00,11,15.365,15.365,15.345,15.345,4
,2016-02-10 21:30,11,15.35,15.355,15.35,15.355,9
,2016-02-10 22:00,11,15.36,15.36,15.36,15.36,1
,2016-02-10 22:30,11,15.4,15.41,15.4,15.4,7
,2016-02-10 23:00,11,15.41,15.41,15.41,15.41,1
,2016-02-10 23:30,11,15.385,15.39,15.38,15.39,4
,2016-02-11 00:30,11,15.39,15.39,15.39,15.39,1
,2016-02-11 01:00,11,15.385,15.405,15.385,15.405,7
,2016-02-11 01:30,11,15.415,15.425,15.39,15.39,13
,2016-02-11 02:00,11,15.395,15.44,15.395,15.435,20
,2016-02-11 02:30,11,15.44,15.5,15.43,15.475,89
,2016-02-11 03:00,11,15.475,15.575,15.475,15.515,91
,2016-02-11 03:30,11,15.495,15.515,15.49,15.515,27
,2016-02-11 04:00,11,15.5,15.65,15.5,15.6,458
,2016-02-11 04:30,11,15.585,15.63,15.575,15.63,104
,2016-02-11 05:00,11,15.605,15.67,15.605,15.635,19
,2016-02-11 05:30,11,15.625,15.74,15.625,15.71,100
,2016-02-11 06:00,11,15.695,15.7,15.6,15.63,84
,2016-02-11 06:30,11,15.605,15.655,15.585,15.62,16
,2016-02-11 07:00,11,15.625,15.73,15.615,15.705,140
,2016-02-11 07:30,11,15.675,15.675,15.57,15.67,96
,2016-02-11 08:00,11,15.65,15.79,15.65,15.745,123
,2016-02-11 08:30,11,15.75,15.755,15.585,15.615,133
,2016-02-11 09:00,11,15.62,15.745,15.62,15.735,81
,2016-02-11 09:30,11,15.735,15.78,15.72,15.78,74
,2016-02-11 10:00,11,15.755,15.835,15.735,15.835,340
,2016-02-11 10:30,11,15.835,15.995,15.835,15.925,303
,2016-02-11 11:00,11,15.94,16.005,15.91,15.98,125
,2016-02-11 11:30,11,16,16,15.81,15.855,73
,2016-02-11 12:00,11,15.845,15.86,15.8,15.825,276
,2016-02-11 12:30,11,15.825,15.85,15.805,15.83,32
,2016-02-11 13:00,11,15.83,15.89,15.815,15.89,30
,2016-02-11 13:30,11,15.88,15.88,15.765,15.785,26
,2016-02-11 14:00,11,15.795,15.885,15.785,15.785,17
,2016-02-11 14:30,11,15.805,15.805,15.725,15.765,7
,2016-02-11 15:00,11,15.765,15.815,15.765,15.815,11
,2016-02-11 15:30,11,15.82,15.82,15.82,15.82,1
,2016-02-11 17:00,12,15.805,15.815,15.805,15.815,6
,2016-02-11 17:30,12,15.745,15.75,15.74,15.75,9
,2016-02-11 18:00,12,15.715,15.715,15.715,15.715,1
,2016-02-11 18:30,12,15.745,15.745,15.725,15.74,3
,2016-02-11 19:00,12,15.75,15.77,15.745,15.77,4
,2016-02-11 19:30,12,15.77,15.77,15.77,15.77,1
,2016-02-11 20:00,12,15.715,15.74,15.715,15.74,3
,2016-02-11 20:30,12,15.725,15.725,15.715,15.72,12
,2016-02-11 21:00,12,15.74,15.74,15.74,15.74,12
,2016-02-11 21:30,12,15.705,15.705,15.705,15.705,1
,2016-02-11 22:00,12,15.71,15.72,15.71,15.72,5
,2016-02-11 22:30,12,15.7,15.715,15.7,15.705,33
,2016-02-11 23:00,12,15.695,15.7,15.685,15.7,4
,2016-02-11 23:30,12,15.72,15.725,15.715,15.72,60
,2016-02-12 00:00,12,15.73,15.77,15.73,15.77,40
,2016-02-12 00:30,12,15.745,15.75,15.74,15.75,12
,2016-02-12 01:00,12,15.75,15.75,15.735,15.74,22
,2016-02-12 01:30,12,15.73,15.74,15.715,15.74,25
,2016-02-12 02:00,12,15.715,15.715,15.68,15.71,75
,2016-02-12 02:30,12,15.71,15.74,15.7,15.71,51
,2016-02-12 03:00,12,15.72,15.72,15.695,15.7,21
,2016-02-12 03:30,12,15.695,15.7,15.695,15.7,9
,2016-02-12 04:30,12,15.725,15.75,15.72,15.745,7
,2016-02-12 05:00,12,15.745,15.745,15.735,15.735,5
,2016-02-12 05:30,12,15.76,15.76,15.76,15.76,5
,2016-02-12 06:00,12,15.705,15.74,15.7,15.74,15
,2016-02-12 06:30,12,15.73,15.74,15.725,15.74,8
,2016-02-12 07:00,12,15.73,15.775,15.73,15.775,14
,2016-02-12 07:30,12,15.77,15.775,15.69,15.74,87
,2016-02-12 08:00,12,15.745,15.775,15.74,15.76,65
,2016-02-12 08:30,12,15.745,15.8,15.715,15.8,154
,2016-02-12 09:00,12,15.805,15.86,15.775,15.8,146
,2016-02-12 09:30,12,15.81,15.83,15.76,15.76,66
,2016-02-12 10:00,12,15.755,15.775,15.7,15.72,79
,2016-02-12 10:30,12,15.715,15.79,15.7,15.79,81
,2016-02-12 11:00,12,15.785,15.805,15.78,15.795,14
,2016-02-12 11:30,12,15.785,15.8,15.78,15.795,40
,2016-02-12 12:00,12,15.78,15.825,15.78,15.815,236
,2016-02-12 12:30,12,15.815,15.815,15.805,15.815,20
,2016-02-12 13:00,12,15.81,15.81,15.775,15.785,17
,2016-02-12 13:30,12,15.8,15.8,15.77,15.77,7
,2016-02-12 14:00,12,15.78,15.785,15.775,15.78,17
,2016-02-12 14:30,12,15.77,15.78,15.77,15.775,10
,2016-02-12 15:00,12,15.78,15.78,15.735,15.735,12
,2016-02-12 15:30,12,15.775,15.81,15.775,15.81,7
,2016-02-14 17:00,16,15.74,15.745,15.725,15.73,8
,2016-02-14 17:30,16,15.745,15.75,15.745,15.75,2
,2016-02-14 18:00,16,15.73,15.745,15.73,15.745,2
,2016-02-14 18:30,16,15.705,15.71,15.6,15.6,21
,2016-02-14 19:00,16,15.585,15.59,15.405,15.465,373
,2016-02-14 19:30,16,15.465,15.49,15.405,15.42,261
,2016-02-14 20:00,16,15.415,15.425,15.39,15.425,87
,2016-02-14 20:30,16,15.4,15.415,15.4,15.405,34
,2016-02-14 21:00,16,15.445,15.45,15.445,15.45,2
,2016-02-14 21:30,16,15.455,15.455,15.42,15.42,4
,2016-02-14 22:00,16,15.41,15.41,15.41,15.41,1
,2016-02-14 22:30,16,15.405,15.405,15.405,15.405,1
,2016-02-14 23:00,16,15.42,15.425,15.4,15.42,26
,2016-02-14 23:30,16,15.44,15.44,15.42,15.42,30
,2016-02-15 00:00,16,15.41,15.44,15.4,15.435,177
,2016-02-15 00:30,16,15.435,15.435,15.415,15.42,65
,2016-02-15 01:00,16,15.42,15.42,15.315,15.315,48
,2016-02-15 01:30,16,15.3,15.33,15.27,15.315,48
,2016-02-15 02:00,16,15.32,15.335,15.315,15.315,18
,2016-02-15 02:30,16,15.27,15.32,15.27,15.32,34
,2016-02-15 03:00,16,15.37,15.37,15.37,15.37,3
,2016-02-15 03:30,16,15.34,15.34,15.34,15.34,2
,2016-02-15 04:00,16,15.335,15.34,15.335,15.34,5
,2016-02-15 04:30,16,15.36,15.36,15.36,15.36,1
,2016-02-15 05:30,16,15.355,15.355,15.355,15.355,1
,2016-02-15 06:00,16,15.34,15.345,15.34,15.34,14
,2016-02-15 07:00,16,15.35,15.4,15.345,15.4,85
,2016-02-15 07:30,16,15.41,15.41,15.38,15.38,10
,2016-02-15 08:00,16,15.395,15.41,15.39,15.4,33
,2016-02-15 08:30,16,15.395,15.395,15.375,15.375,12
,2016-02-15 09:00,16,15.355,15.355,15.265,15.3,82
,2016-02-15 09:30,16,15.305,15.345,15.3,15.345,27
,2016-02-15 10:00,16,15.33,15.33,15.325,15.33,7
,2016-02-15 10:30,16,15.345,15.38,15.345,15.375,9
,2016-02-15 11:00,16,15.36,15.37,15.36,15.365,6
,2016-02-15 11:30,16,15.365,15.385,15.365,15.385,14
,2016-02-15 17:00,16,15.385,15.4,15.35,15.355,26
,2016-02-15 17:30,16,15.36,15.36,15.36,15.36,2
,2016-02-15 18:00,16,15.375,15.375,15.375,15.375,2
,2016-02-15 18:30,16,15.385,15.4,15.385,15.4,3
,2016-02-15 19:00,16,15.38,15.38,15.38,15.38,14
,2016-02-15 19:30,16,15.38,15.38,15.345,15.345,6
,2016-02-15 20:00,16,15.33,15.335,15.33,15.335,2
,2016-02-15 20:30,16,15.305,15.305,15.25,15.27,9
,2016-02-15 21:00,16,15.27,15.27,15.21,15.21,27
,2016-02-15 21:30,16,15.2,15.23,15.19,15.23,13
,2016-02-15 22:00,16,15.21,15.23,15.21,15.225,17
,2016-02-15 23:30,16,15.25,15.255,15.245,15.255,3
,2016-02-16 00:30,16,15.255,15.295,15.255,15.295,43
,2016-02-16 01:00,16,15.3,15.32,15.29,15.29,12
,2016-02-16 01:30,16,15.3,15.33,15.29,15.29,13
,2016-02-16 02:00,16,15.28,15.335,15.28,15.315,39
,2016-02-16 02:30,16,15.325,15.33,15.2,15.26,20
,2016-02-16 03:00,16,15.255,15.35,15.255,15.35,12
,2016-02-16 03:30,16,15.34,15.4,15.34,15.395,13
,2016-02-16 04:00,16,15.385,15.4,15.375,15.375,4
,2016-02-16 04:30,16,15.39,15.41,15.39,15.41,3
,2016-02-16 05:00,16,15.4,15.445,15.4,15.445,3
,2016-02-16 05:30,16,15.47,15.47,15.455,15.465,6
,2016-02-16 06:00,16,15.415,15.44,15.41,15.44,40
,2016-02-16 06:30,16,15.43,15.43,15.395,15.4,49
,2016-02-16 07:00,16,15.41,15.415,15.36,15.385,56
,2016-02-16 07:30,16,15.39,15.425,15.39,15.42,117
,2016-02-16 08:00,16,15.41,15.46,15.395,15.45,110
,2016-02-16 08:30,16,15.445,15.455,15.355,15.39,135
,2016-02-16 09:00,16,15.39,15.42,15.375,15.42,62
,2016-02-16 09:30,16,15.42,15.425,15.39,15.425,45
,2016-02-16 10:00,16,15.405,15.415,15.37,15.38,124
,2016-02-16 10:30,16,15.385,15.405,15.38,15.38,47
,2016-02-16 11:00,16,15.385,15.385,15.37,15.375,61
,2016-02-16 11:30,16,15.38,15.385,15.36,15.36,30
,2016-02-16 12:00,16,15.355,15.37,15.345,15.355,397
,2016-02-16 12:30,16,15.35,15.35,15.305,15.32,79
,2016-02-16 13:00,16,15.31,15.315,15.3,15.305,30
,2016-02-16 13:30,16,15.305,15.305,15.29,15.29,10
,2016-02-16 14:00,16,15.3,15.31,15.29,15.29,15
,2016-02-16 14:30,16,15.285,15.3,15.285,15.29,12
,2016-02-16 15:00,16,15.26,15.275,15.26,15.275,5
,2016-02-16 15:30,16,15.27,15.275,15.27,15.275,3
,2016-02-16 17:00,17,15.3,15.32,15.295,15.32,14
,2016-02-16 17:30,17,15.32,15.32,15.305,15.305,4
,2016-02-16 18:00,17,15.305,15.305,15.23,15.235,7
,2016-02-16 18:30,17,15.23,15.24,15.23,15.24,2
,2016-02-16 19:00,17,15.245,15.285,15.245,15.285,10
,2016-02-16 19:30,17,15.3,15.3,15.3,15.3,3
,2016-02-16 20:00,17,15.285,15.285,15.27,15.285,3
,2016-02-16 20:30,17,15.285,15.29,15.285,15.29,4
,2016-02-16 21:00,17,15.295,15.315,15.295,15.315,4
,2016-02-16 21:30,17,15.325,15.39,15.32,15.39,15
,2016-02-16 22:00,17,15.39,15.39,15.37,15.37,10
,2016-02-16 23:00,17,15.36,15.36,15.36,15.36,1
,2016-02-16 23:30,17,15.36,15.36,15.335,15.335,12
,2016-02-17 00:00,17,15.355,15.355,15.355,15.355,1
,2016-02-17 00:30,17,15.35,15.35,15.34,15.34,42
,2016-02-17 01:00,17,15.335,15.35,15.335,15.35,8
,2016-02-17 01:30,17,15.36,15.375,15.36,15.375,3
,2016-02-17 02:00,17,15.375,15.375,15.28,15.285,22
,2016-02-17 02:30,17,15.285,15.285,15.245,15.245,13
,2016-02-17 03:00,17,15.25,15.25,15.24,15.25,6
,2016-02-17 03:30,17,15.23,15.26,15.23,15.26,7
,2016-02-17 04:00,17,15.29,15.29,15.26,15.26,6
,2016-02-17 05:00,17,15.3,15.3,15.29,15.29,7
,2016-02-17 05:30,17,15.3,15.3,15.285,15.295,5
,2016-02-17 06:00,17,15.3,15.345,15.295,15.345,16
,2016-02-17 06:30,17,15.34,15.35,15.34,15.345,9
,2016-02-17 07:00,17,15.345,15.355,15.3,15.355,43
,2016-02-17 07:30,17,15.35,15.39,15.33,15.38,91
,2016-02-17 08:00,17,15.365,15.385,15.32,15.345,73
,2016-02-17 08:30,17,15.34,15.39,15.34,15.36,68
,2016-02-17 09:00,17,15.365,15.385,15.36,15.375,111
,2016-02-17 09:30,17,15.38,15.4,15.37,15.39,118
,2016-02-17 10:00,17,15.4,15.43,15.39,15.41,166
,2016-02-17 10:30,17,15.42,15.425,15.41,15.425,142
,2016-02-17 11:00,17,15.42,15.435,15.365,15.365,118
,2016-02-17 11:30,17,15.365,15.38,15.33,15.38,101
,2016-02-17 12:00,17,15.385,15.415,15.375,15.405,499
,2016-02-17 12:30,17,15.41,15.41,15.345,15.385,28
,2016-02-17 13:00,17,15.39,15.39,15.32,15.35,17
,2016-02-17 13:30,17,15.345,15.365,15.335,15.355,8
,2016-02-17 14:00,17,15.35,15.365,15.345,15.365,9
,2016-02-17 14:30,17,15.33,15.33,15.33,15.33,1
,2016-02-17 15:00,17,15.33,15.345,15.33,15.345,4
,2016-02-17 15:30,17,15.335,15.35,15.335,15.35,3
,2016-02-17 17:00,18,15.34,15.34,15.34,15.34,2
,2016-02-17 19:00,18,15.34,15.35,15.33,15.335,46
,2016-02-17 19:30,18,15.34,15.34,15.34,15.34,8
,2016-02-17 20:00,18,15.335,15.35,15.335,15.35,39
,2016-02-17 20:30,18,15.34,15.345,15.34,15.345,16
,2016-02-17 21:00,18,15.35,15.35,15.35,15.35,3
,2016-02-17 21:30,18,15.355,15.355,15.355,15.355,4
,2016-02-17 22:00,18,15.35,15.35,15.35,15.35,1
,2016-02-17 22:30,18,15.345,15.345,15.345,15.345,5
,2016-02-17 23:30,18,15.325,15.33,15.305,15.33,12
,2016-02-18 00:00,18,15.33,15.33,15.31,15.31,14
,2016-02-18 00:30,18,15.315,15.315,15.315,15.315,1
,2016-02-18 01:00,18,15.305,15.305,15.275,15.285,13
,2016-02-18 01:30,18,15.29,15.305,15.29,15.305,13
,2016-02-18 02:00,18,15.29,15.29,15.27,15.27,3
,2016-02-18 02:30,18,15.285,15.29,15.285,15.29,3
,2016-02-18 03:00,18,15.3,15.3,15.3,15.3,1
,2016-02-18 03:30,18,15.3,15.3,15.3,15.3,3
,2016-02-18 04:00,18,15.285,15.285,15.285,15.285,3
,2016-02-18 04:30,18,15.28,15.28,15.27,15.27,28
,2016-02-18 05:00,18,15.26,15.28,15.26,15.28,4
,2016-02-18 05:30,18,15.285,15.285,15.28,15.28,3
,2016-02-18 06:00,18,15.295,15.37,15.295,15.355,33
,2016-02-18 06:30,18,15.355,15.355,15.305,15.315,31
,2016-02-18 07:00,18,15.305,15.345,15.305,15.33,38
,2016-02-18 07:30,18,15.34,15.34,15.3,15.305,81
,2016-02-18 08:00,18,15.31,15.315,15.285,15.3,56
,2016-02-18 08:30,18,15.295,15.375,15.295,15.365,195
,2016-02-18 09:00,18,15.365,15.395,15.365,15.385,206
,2016-02-18 09:30,18,15.39,15.41,15.38,15.4,207
,2016-02-18 10:00,18,15.41,15.435,15.4,15.415,190
,2016-02-18 10:30,18,15.415,15.44,15.41,15.425,140
,2016-02-18 11:00,18,15.425,15.46,15.425,15.445,114
,2016-02-18 11:30,18,15.445,15.51,15.44,15.51,175
,2016-02-18 12:00,18,15.51,15.515,15.45,15.47,250
,2016-02-18 12:30,18,15.465,15.54,15.465,15.505,58
,2016-02-18 13:00,18,15.5,15.51,15.49,15.49,13
,2016-02-18 13:30,18,15.485,15.52,15.485,15.51,64
,2016-02-18 14:00,18,15.53,15.555,15.53,15.54,105
,2016-02-18 14:30,18,15.545,15.6,15.515,15.555,84
,2016-02-18 15:00,18,15.55,15.56,15.49,15.49,69
,2016-02-18 15:30,18,15.475,15.475,15.445,15.445,28
,2016-02-18 17:00,19,15.455,15.46,15.445,15.45,5
,2016-02-18 17:30,19,15.48,15.48,15.46,15.47,62
,2016-02-18 18:00,19,15.475,15.485,15.46,15.475,7
,2016-02-18 18:30,19,15.47,15.47,15.47,15.47,1
,2016-02-18 19:00,19,15.485,15.485,15.4,15.4,160
,2016-02-18 19:30,19,15.395,15.425,15.37,15.425,81
,2016-02-18 20:00,19,15.42,15.435,15.42,15.425,42
,2016-02-18 20:30,19,15.43,15.43,15.415,15.42,33
,2016-02-18 21:00,19,15.42,15.43,15.415,15.415,116
,2016-02-18 21:30,19,15.42,15.42,15.4,15.41,36
,2016-02-18 22:00,19,15.415,15.425,15.415,15.425,4
,2016-02-18 22:30,19,15.43,15.43,15.43,15.43,10
,2016-02-18 23:00,19,15.42,15.42,15.42,15.42,6
,2016-02-18 23:30,19,15.41,15.425,15.4,15.42,15
,2016-02-19 00:00,19,15.41,15.44,15.41,15.44,6
,2016-02-19 00:30,19,15.455,15.455,15.45,15.455,25
,2016-02-19 01:00,19,15.43,15.43,15.425,15.425,14
,2016-02-19 01:30,19,15.42,15.42,15.375,15.39,14
,2016-02-19 02:00,19,15.415,15.47,15.39,15.465,13
,2016-02-19 02:30,19,15.455,15.49,15.43,15.43,24
,2016-02-19 03:00,19,15.415,15.435,15.415,15.435,4
,2016-02-19 03:30,19,15.41,15.41,15.385,15.39,12
,2016-02-19 04:00,19,15.39,15.39,15.325,15.355,54
,2016-02-19 04:30,19,15.345,15.365,15.335,15.35,76
,2016-02-19 05:00,19,15.36,15.39,15.36,15.38,32
,2016-02-19 05:30,19,15.385,15.43,15.38,15.41,35
,2016-02-19 06:00,19,15.415,15.52,15.415,15.505,103
,2016-02-19 06:30,19,15.495,15.515,15.48,15.48,118
,2016-02-19 07:00,19,15.475,15.505,15.44,15.45,110
,2016-02-19 07:30,19,15.455,15.455,15.375,15.445,217
,2016-02-19 08:00,19,15.455,15.46,15.38,15.395,305
,2016-02-19 08:30,19,15.39,15.445,15.38,15.415,281
,2016-02-19 09:00,19,15.425,15.445,15.395,15.42,218
,2016-02-19 09:30,19,15.425,15.425,15.4,15.415,242
,2016-02-19 10:00,19,15.415,15.455,15.415,15.44,226
,2016-02-19 10:30,19,15.43,15.475,15.425,15.465,114
,2016-02-19 11:00,19,15.47,15.48,15.45,15.475,99
,2016-02-19 11:30,19,15.475,15.48,15.445,15.445,81
,2016-02-19 12:00,19,15.445,15.445,15.395,15.415,289
,2016-02-19 12:30,19,15.42,15.455,15.42,15.44,9
,2016-02-19 13:00,19,15.425,15.45,15.42,15.44,21
,2016-02-19 13:30,19,15.455,15.46,15.435,15.435,38
,2016-02-19 14:00,19,15.425,15.43,15.4,15.43,4
,2016-02-19 14:30,19,15.425,15.425,15.39,15.41,20
,2016-02-19 15:00,19,15.415,15.415,15.4,15.4,6
,2016-02-19 15:30,19,15.41,15.41,15.41,15.41,1
,2016-02-21 17:00,22,15.4,15.4,15.35,15.355,74
,2016-02-21 17:30,22,15.375,15.375,15.37,15.37,3
,2016-02-21 18:00,22,15.375,15.375,15.355,15.355,11
,2016-02-21 18:30,22,15.355,15.38,15.355,15.37,20
,2016-02-21 19:00,22,15.38,15.385,15.345,15.35,25
,2016-02-21 19:30,22,15.355,15.355,15.33,15.335,46
,2016-02-21 20:00,22,15.34,15.345,15.3,15.3,35
,2016-02-21 20:30,22,15.315,15.315,15.305,15.305,10
,2016-02-21 21:00,22,15.295,15.295,15.275,15.28,50
,2016-02-21 21:30,22,15.285,15.295,15.245,15.26,48
,2016-02-21 22:00,22,15.26,15.28,15.26,15.275,6
,2016-02-21 22:30,22,15.275,15.275,15.265,15.265,11
,2016-02-21 23:00,22,15.27,15.27,15.27,15.27,1
,2016-02-21 23:30,22,15.28,15.29,15.275,15.275,54
,2016-02-22 00:00,22,15.28,15.295,15.28,15.29,11
,2016-02-22 00:30,22,15.295,15.3,15.275,15.28,18
,2016-02-22 01:00,22,15.28,15.28,15.255,15.27,32
,2016-02-22 01:30,22,15.27,15.27,15.21,15.21,52
,2016-02-22 02:00,22,15.215,15.24,14.975,15.03,386
,2016-02-22 02:30,22,15.04,15.105,15.03,15.1,107
,2016-02-22 03:00,22,15.1,15.105,15.08,15.085,47
,2016-02-22 03:30,22,15.075,15.09,15.04,15.07,40
,2016-02-22 04:00,22,15.05,15.05,15.02,15.04,148
,2016-02-22 04:30,22,15.045,15.06,15.035,15.05,105
,2016-02-22 05:00,22,15.06,15.075,15.055,15.065,182
,2016-02-22 05:30,22,15.065,15.075,15.05,15.065,28
,2016-02-22 06:00,22,15.075,15.12,15.06,15.095,190
,2016-02-22 06:30,22,15.09,15.11,15.09,15.1,44
,2016-02-22 07:00,22,15.105,15.175,15.105,15.15,251
,2016-02-22 07:30,22,15.155,15.17,15.13,15.135,402
,2016-02-22 08:00,22,15.135,15.16,15.09,15.11,311
,2016-02-22 08:30,22,15.11,15.215,15.105,15.195,397
,2016-02-22 09:00,22,15.205,15.29,15.19,15.265,385
,2016-02-22 09:30,22,15.255,15.265,15.22,15.23,447
,2016-02-22 10:00,22,15.23,15.245,15.195,15.235,415
,2016-02-22 10:30,22,15.23,15.25,15.23,15.23,198
,2016-02-22 11:00,22,15.24,15.245,15.215,15.235,198
,2016-02-22 11:30,22,15.23,15.24,15.205,15.235,313
,2016-02-22 12:00,22,15.235,15.255,15.21,15.22,459
,2016-02-22 12:30,22,15.215,15.22,15.205,15.205,80
,2016-02-22 13:00,22,15.215,15.22,15.21,15.21,21
,2016-02-22 13:30,22,15.215,15.22,15.21,15.21,16
,2016-02-22 14:00,22,15.205,15.225,15.205,15.215,27
,2016-02-22 14:30,22,15.22,15.22,15.2,15.215,84
,2016-02-22 15:00,22,15.215,15.23,15.21,15.23,63
,2016-02-22 15:30,22,15.23,15.24,15.23,15.235,18
,2016-02-22 17:00,23,15.225,15.235,15.215,15.225,70
,2016-02-22 17:30,23,15.22,15.24,15.22,15.24,16
,2016-02-22 18:00,23,15.25,15.255,15.235,15.24,42
,2016-02-22 18:30,23,15.245,15.26,15.245,15.26,18
,2016-02-22 19:00,23,15.26,15.275,15.245,15.245,75
,2016-02-22 19:30,23,15.245,15.295,15.245,15.28,91
,2016-02-22 20:00,23,15.28,15.295,15.265,15.295,70
,2016-02-22 20:30,23,15.29,15.295,15.28,15.285,29
,2016-02-22 21:00,23,15.28,15.31,15.28,15.31,54
,2016-02-22 21:30,23,15.305,15.335,15.305,15.33,133
,2016-02-22 22:00,23,15.33,15.345,15.305,15.34,41
,2016-02-22 22:30,23,15.335,15.335,15.325,15.33,34
,2016-02-22 23:00,23,15.33,15.34,15.33,15.335,9
,2016-02-22 23:30,23,15.33,15.33,15.285,15.285,244
,2016-02-23 00:00,23,15.29,15.29,15.27,15.29,119
,2016-02-23 00:30,23,15.29,15.3,15.28,15.28,64
,2016-02-23 01:00,23,15.29,15.33,15.28,15.31,254
,2016-02-23 01:30,23,15.305,15.305,15.225,15.275,155
,2016-02-23 02:00,23,15.275,15.295,15.25,15.26,48
,2016-02-23 02:30,23,15.275,15.275,15.24,15.245,41
,2016-02-23 03:00,23,15.25,15.275,15.245,15.275,19
,2016-02-23 03:30,23,15.27,15.28,15.265,15.28,7
,2016-02-23 04:00,23,15.275,15.28,15.275,15.28,7
,2016-02-23 04:30,23,15.3,15.3,15.27,15.27,7
,2016-02-23 05:00,23,15.275,15.275,15.255,15.26,69
,2016-02-23 05:30,23,15.255,15.27,15.255,15.26,26
,2016-02-23 06:00,23,15.265,15.27,15.225,15.245,141
,2016-02-23 06:30,23,15.265,15.27,15.22,15.235,173
,2016-02-23 07:00,23,15.235,15.315,15.23,15.285,670
,2016-02-23 07:30,23,15.28,15.31,15.235,15.26,595
,2016-02-23 08:00,23,15.255,15.305,15.255,15.28,485
,2016-02-23 08:30,23,15.275,15.335,15.265,15.325,653
,2016-02-23 09:00,23,15.33,15.355,15.315,15.325,776
,2016-02-23 09:30,23,15.325,15.36,15.32,15.33,699
,2016-02-23 10:00,23,15.335,15.355,15.315,15.33,529
,2016-02-23 10:30,23,15.33,15.35,15.305,15.345,332
,2016-02-23 11:00,23,15.345,15.355,15.3,15.31,904
,2016-02-23 11:30,23,15.31,15.32,15.28,15.29,190
,2016-02-23 12:00,23,15.285,15.305,15.27,15.28,570
,2016-02-23 12:30,23,15.275,15.29,15.27,15.285,114
,2016-02-23 13:00,23,15.28,15.285,15.28,15.285,55
,2016-02-23 13:30,23,15.28,15.29,15.28,15.29,34
,2016-02-23 14:00,23,15.295,15.31,15.29,15.305,102
,2016-02-23 14:30,23,15.305,15.32,15.295,15.315,50
,2016-02-23 15:00,23,15.305,15.33,15.305,15.33,26
,2016-02-23 15:30,23,15.34,15.35,15.34,15.35,31
,2016-02-23 17:00,24,15.335,15.38,15.33,15.37,53
,2016-02-23 17:30,24,15.37,15.405,15.365,15.375,69
,2016-02-23 18:00,24,15.375,15.38,15.37,15.375,16
,2016-02-23 18:30,24,15.375,15.38,15.36,15.365,83
,2016-02-23 19:00,24,15.36,15.375,15.32,15.34,208
,2016-02-23 19:30,24,15.34,15.34,15.31,15.32,51
,2016-02-23 20:00,24,15.315,15.35,15.315,15.335,51
,2016-02-23 20:30,24,15.335,15.335,15.325,15.33,38
,2016-02-23 21:00,24,15.33,15.34,15.325,15.34,48
,2016-02-23 21:30,24,15.345,15.35,15.31,15.325,82
,2016-02-23 22:00,24,15.335,15.345,15.33,15.34,20
,2016-02-23 22:30,24,15.33,15.33,15.325,15.33,6
,2016-02-23 23:00,24,15.33,15.34,15.33,15.34,9
,2016-02-23 23:30,24,15.335,15.34,15.325,15.335,59
,2016-02-24 00:00,24,15.315,15.325,15.315,15.315,33
,2016-02-24 00:30,24,15.31,15.31,15.29,15.29,44
,2016-02-24 01:00,24,15.28,15.31,15.265,15.265,77
,2016-02-24 01:30,24,15.265,15.28,15.23,15.245,202
,2016-02-24 02:00,24,15.255,15.28,15.245,15.265,135
,2016-02-24 02:30,24,15.27,15.29,15.245,15.26,108
,2016-02-24 03:00,24,15.265,15.29,15.24,15.28,59
,2016-02-24 03:30,24,15.275,15.295,15.27,15.285,61
,2016-02-24 04:00,24,15.285,15.355,15.285,15.345,95
,2016-02-24 04:30,24,15.345,15.415,15.34,15.41,218
,2016-02-24 05:00,24,15.42,15.44,15.375,15.4,191
,2016-02-24 05:30,24,15.405,15.415,15.38,15.4,92
,2016-02-24 06:00,24,15.4,15.405,15.37,15.39,93
,2016-02-24 06:30,24,15.39,15.39,15.37,15.39,150
,2016-02-24 07:00,24,15.385,15.42,15.36,15.405,663
,2016-02-24 07:30,24,15.41,15.575,15.395,15.535,1867
,2016-02-24 08:00,24,15.54,15.57,15.5,15.51,1186
,2016-02-24 08:30,24,15.51,15.625,15.495,15.605,1607
,2016-02-24 09:00,24,15.605,15.63,15.565,15.585,1186
,2016-02-24 09:30,24,15.585,15.62,15.51,15.525,1185
,2016-02-24 10:00,24,15.52,15.525,15.38,15.41,2755
,2016-02-24 10:30,24,15.405,15.445,15.4,15.445,826
,2016-02-24 11:00,24,15.44,15.445,15.405,15.42,728
,2016-02-24 11:30,24,15.42,15.435,15.305,15.33,745
,2016-02-24 12:00,24,15.33,15.355,15.305,15.335,1082
,2016-02-24 12:30,24,15.33,15.355,15.315,15.34,112
,2016-02-24 13:00,24,15.33,15.335,15.3,15.31,364
,2016-02-24 13:30,24,15.31,15.31,15.22,15.255,743
,2016-02-24 14:00,24,15.255,15.285,15.245,15.255,172
,2016-02-24 14:30,24,15.255,15.29,15.255,15.285,218
,2016-02-24 15:00,24,15.285,15.295,15.27,15.295,106
,2016-02-24 15:30,24,15.295,15.295,15.265,15.29,46
,2016-02-24 17:00,25,15.29,15.29,15.22,15.235,225
,2016-02-24 17:30,25,15.24,15.275,15.24,15.25,115
,2016-02-24 18:00,25,15.26,15.27,15.23,15.245,196
,2016-02-24 18:30,25,15.245,15.285,15.22,15.285,257
,2016-02-24 19:00,25,15.28,15.315,15.275,15.28,380
,2016-02-24 19:30,25,15.275,15.335,15.27,15.31,200
,2016-02-24 20:00,25,15.31,15.315,15.29,15.3,101
,2016-02-24 20:30,25,15.3,15.305,15.26,15.26,185
,2016-02-24 21:00,25,15.26,15.29,15.26,15.285,62
,2016-02-24 21:30,25,15.29,15.305,15.285,15.29,55
,2016-02-24 22:00,25,15.295,15.295,15.27,15.29,45
,2016-02-24 22:30,25,15.29,15.29,15.275,15.28,43
,2016-02-24 23:00,25,15.29,15.31,15.28,15.31,138
,2016-02-24 23:30,25,15.305,15.33,15.28,15.295,374
,2016-02-25 00:00,25,15.295,15.325,15.285,15.305,128
,2016-02-25 00:30,25,15.305,15.32,15.28,15.29,152
,2016-02-25 01:00,25,15.29,15.32,15.28,15.32,189
,2016-02-25 01:30,25,15.32,15.35,15.31,15.325,328
,2016-02-25 02:00,25,15.32,15.35,15.3,15.34,477
,2016-02-25 02:30,25,15.335,15.36,15.33,15.345,206
,2016-02-25 03:00,25,15.355,15.355,15.315,15.33,256
,2016-02-25 03:30,25,15.32,15.335,15.31,15.315,84
,2016-02-25 04:00,25,15.32,15.355,15.275,15.29,399
,2016-02-25 04:30,25,15.29,15.295,15.265,15.285,130
,2016-02-25 05:00,25,15.275,15.285,15.25,15.25,197
,2016-02-25 05:30,25,15.255,15.26,15.235,15.245,280
,2016-02-25 06:00,25,15.25,15.25,15.21,15.22,595
,2016-02-25 06:30,25,15.22,15.27,15.22,15.23,936
,2016-02-25 07:00,25,15.235,15.265,15.195,15.205,1179
,2016-02-25 07:30,25,15.2,15.23,15.155,15.175,1913
,2016-02-25 08:00,25,15.185,15.19,15.06,15.13,2943
,2016-02-25 08:30,25,15.13,15.215,15.075,15.15,2406
,2016-02-25 09:00,25,15.15,15.2,15.145,15.16,853
,2016-02-25 09:30,25,15.165,15.23,15.16,15.215,1026
,2016-02-25 10:00,25,15.215,15.24,15.175,15.185,955
,2016-02-25 10:30,25,15.185,15.24,15.18,15.21,696
,2016-02-25 11:00,25,15.205,15.215,15.185,15.2,523
,2016-02-25 11:30,25,15.205,15.235,15.195,15.225,607
,2016-02-25 12:00,25,15.225,15.235,15.19,15.2,883
,2016-02-25 12:30,25,15.2,15.2,15.155,15.17,623
,2016-02-25 13:00,25,15.175,15.2,15.17,15.19,336
,2016-02-25 13:30,25,15.19,15.23,15.19,15.225,180
,2016-02-25 14:00,25,15.225,15.225,15.185,15.195,92
,2016-02-25 14:30,25,15.195,15.205,15.17,15.17,257
,2016-02-25 15:00,25,15.17,15.195,15.17,15.19,110
,2016-02-25 15:30,25,15.19,15.195,15.17,15.18,64
,2016-02-25 17:00,26,15.175,15.225,15.14,15.21,423
,2016-02-25 17:30,26,15.205,15.22,15.19,15.19,92
,2016-02-25 18:00,26,15.19,15.235,15.18,15.215,262
,2016-02-25 18:30,26,15.215,15.23,15.21,15.225,122
,2016-02-25 19:00,26,15.225,15.26,15.19,15.205,744
,2016-02-25 19:30,26,15.205,15.21,15.19,15.21,144
,2016-02-25 20:00,26,15.21,15.22,15.185,15.19,240
,2016-02-25 20:30,26,15.185,15.19,15.16,15.18,189
,2016-02-25 21:00,26,15.175,15.185,15.17,15.17,223
,2016-02-25 21:30,26,15.17,15.17,15.145,15.155,243
,2016-02-25 22:00,26,15.155,15.165,15.15,15.165,102
,2016-02-25 22:30,26,15.16,15.18,15.16,15.175,59
,2016-02-25 23:00,26,15.175,15.18,15.17,15.17,107
,2016-02-25 23:30,26,15.17,15.2,15.155,15.175,614
,2016-02-26 00:00,26,15.17,15.17,15.15,15.16,308
,2016-02-26 00:30,26,15.165,15.175,15.16,15.17,109
,2016-02-26 01:00,26,15.175,15.175,15.14,15.145,270
,2016-02-26 01:30,26,15.145,15.155,15.115,15.135,372
,2016-02-26 02:00,26,15.13,15.15,15.08,15.08,790
,2016-02-26 02:30,26,15.075,15.09,15.055,15.06,864
,2016-02-26 03:00,26,15.055,15.09,15.05,15.065,818
,2016-02-26 03:30,26,15.07,15.09,15.065,15.09,463
,2016-02-26 04:00,26,15.095,15.115,15.075,15.09,456
,2016-02-26 04:30,26,15.09,15.13,15.085,15.13,532
,2016-02-26 05:00,26,15.13,15.145,15.115,15.13,497
,2016-02-26 05:30,26,15.125,15.17,15.115,15.155,694
,2016-02-26 06:00,26,15.155,15.195,15.155,15.165,707
,2016-02-26 06:30,26,15.16,15.165,15.15,15.155,392
,2016-02-26 07:00,26,15.15,15.16,15.115,15.135,1357
,2016-02-26 07:30,26,15.135,15.155,15.085,15.115,3171
,2016-02-26 08:00,26,15.115,15.13,15.04,15.065,2933
,2016-02-26 08:30,26,15.065,15.08,14.895,14.92,5818
,2016-02-26 09:00,26,14.92,14.95,14.845,14.9,7349
,2016-02-26 09:30,26,14.895,14.91,14.82,14.83,4182
,2016-02-26 10:00,26,14.83,14.83,14.695,14.76,6674
,2016-02-26 10:30,26,14.76,14.775,14.74,14.765,1582
,2016-02-26 11:00,26,14.765,14.785,14.745,14.78,1597
,2016-02-26 11:30,26,14.775,14.79,14.75,14.75,1652
,2016-02-26 12:00,26,14.75,14.76,14.7,14.74,2689
,2016-02-26 12:30,26,14.74,14.75,14.71,14.715,965
,2016-02-26 13:00,26,14.71,14.73,14.705,14.73,465
,2016-02-26 13:30,26,14.73,14.755,14.73,14.755,531
,2016-02-26 14:00,26,14.76,14.765,14.725,14.75,614
,2016-02-26 14:30,26,14.755,14.765,14.735,14.745,722
,2016-02-26 15:00,26,14.745,14.755,14.72,14.73,155
,2016-02-26 15:30,26,14.735,14.735,14.7,14.71,212
,2016-02-28 17:00,29,14.755,14.76,14.7,14.7,700
,2016-02-28 17:30,29,14.695,14.75,14.695,14.75,240
,2016-02-28 18:00,29,14.75,14.755,14.725,14.735,133
,2016-02-28 18:30,29,14.73,14.745,14.73,14.74,119
,2016-02-28 19:00,29,14.735,14.78,14.72,14.78,719
,2016-02-28 19:30,29,14.775,14.79,14.755,14.765,710
,2016-02-28 20:00,29,14.76,14.77,14.725,14.74,515
,2016-02-28 20:30,29,14.74,14.745,14.73,14.735,279
,2016-02-28 21:00,29,14.735,14.735,14.665,14.67,780
,2016-02-28 21:30,29,14.67,14.68,14.655,14.675,474
,2016-02-28 22:00,29,14.675,14.695,14.67,14.685,185
,2016-02-28 22:30,29,14.69,14.7,14.61,14.675,887
,2016-02-28 23:00,29,14.675,14.705,14.665,14.675,479
,2016-02-28 23:30,29,14.675,14.715,14.675,14.71,545
,2016-02-29 00:00,29,14.71,14.715,14.64,14.64,733
,2016-02-29 00:30,29,14.645,14.685,14.63,14.665,595
,2016-02-29 01:00,29,14.67,14.71,14.665,14.7,630
,2016-02-29 01:30,29,14.695,14.76,14.69,14.745,772
,2016-02-29 02:00,29,14.74,14.785,14.74,14.785,1010
,2016-02-29 02:30,29,14.78,14.815,14.745,14.805,1068
,2016-02-29 03:00,29,14.805,14.84,14.78,14.795,1735
,2016-02-29 03:30,29,14.795,14.81,14.78,14.81,283
,2016-02-29 04:00,29,14.805,14.845,14.78,14.845,732
,2016-02-29 04:30,29,14.84,14.845,14.815,14.835,688
,2016-02-29 05:00,29,14.835,14.855,14.83,14.845,399
,2016-02-29 05:30,29,14.845,14.85,14.8,14.8,692
,2016-02-29 06:00,29,14.805,14.83,14.77,14.83,1383
,2016-02-29 06:30,29,14.83,14.865,14.775,14.785,1419
,2016-02-29 07:00,29,14.79,14.795,14.7,14.71,2418
,2016-02-29 07:30,29,14.71,14.78,14.71,14.76,1725
,2016-02-29 08:00,29,14.765,14.78,14.735,14.755,1767
,2016-02-29 08:30,29,14.755,14.84,14.755,14.83,2799
,2016-02-29 09:00,29,14.835,14.845,14.785,14.81,2775
,2016-02-29 09:30,29,14.805,14.845,14.795,14.795,2310
,2016-02-29 10:00,29,14.795,14.855,14.78,14.84,2295
,2016-02-29 10:30,29,14.84,14.875,14.83,14.875,1162
,2016-02-29 11:00,29,14.87,14.875,14.82,14.82,1157
,2016-02-29 11:30,29,14.825,14.85,14.825,14.845,1151
,2016-02-29 12:00,29,14.845,14.93,14.845,14.92,3198
,2016-02-29 12:30,29,14.92,14.935,14.885,14.905,562
,2016-02-29 13:00,29,14.91,14.935,14.9,14.92,726
,2016-02-29 13:30,29,14.925,14.935,14.915,14.925,384
,2016-02-29 14:00,29,14.93,14.94,14.92,14.93,500
,2016-02-29 14:30,29,14.93,14.945,14.92,14.935,531
,2016-02-29 15:00,29,14.94,14.94,14.92,14.925,122
,2016-02-29 15:30,29,14.92,14.94,14.91,14.925,118
,2016-02-29 17:00,1,14.915,14.945,14.9,14.93,175
,2016-02-29 17:30,1,14.935,14.945,14.915,14.915,137
,2016-02-29 18:00,1,14.915,14.94,14.91,14.935,230
,2016-02-29 18:30,1,14.935,14.955,14.93,14.945,345
,2016-02-29 19:00,1,14.945,14.975,14.895,14.96,943
,2016-02-29 19:30,1,14.96,14.98,14.945,14.97,452
,2016-02-29 20:00,1,14.965,14.99,14.96,14.965,268
,2016-02-29 20:30,1,14.965,14.965,14.94,14.94,483
,2016-02-29 21:00,1,14.94,14.955,14.915,14.925,194
,2016-02-29 21:30,1,14.92,14.935,14.915,14.92,58
,2016-02-29 22:00,1,14.92,14.935,14.92,14.935,146
,2016-02-29 22:30,1,14.94,15.025,14.94,14.975,806
,2016-02-29 23:00,1,14.97,14.98,14.96,14.96,189
,2016-02-29 23:30,1,14.96,14.98,14.95,14.965,374
,2016-03-01 00:00,1,14.965,14.98,14.965,14.975,258
,2016-03-01 00:30,1,14.97,14.98,14.96,14.975,173
,2016-03-01 01:00,1,14.97,14.97,14.895,14.915,924
,2016-03-01 01:30,1,14.91,14.925,14.875,14.895,768
,2016-03-01 02:00,1,14.9,14.915,14.845,14.89,798
,2016-03-01 02:30,1,14.895,14.915,14.89,14.905,428
,2016-03-01 03:00,1,14.905,14.955,14.905,14.925,403
,2016-03-01 03:30,1,14.93,14.935,14.86,14.915,752
,2016-03-01 04:00,1,14.915,14.925,14.9,14.91,214
,2016-03-01 04:30,1,14.91,14.93,14.91,14.915,246
,2016-03-01 05:00,1,14.915,14.92,14.905,14.91,179
,2016-03-01 05:30,1,14.91,15.015,14.91,15.005,986
,2016-03-01 06:00,1,15.01,15.105,14.995,15.07,2233
,2016-03-01 06:30,1,15.065,15.07,15.035,15.045,484
,2016-03-01 07:00,1,15.045,15.07,15.015,15.015,1912
,2016-03-01 07:30,1,15.015,15.02,14.95,14.99,2218
,2016-03-01 08:00,1,14.99,14.99,14.91,14.935,2036
,2016-03-01 08:30,1,14.94,14.94,14.865,14.895,1880
,2016-03-01 09:00,1,14.895,14.895,14.745,14.755,3666
,2016-03-01 09:30,1,14.755,14.82,14.745,14.805,2126
,2016-03-01 10:00,1,14.805,14.825,14.775,14.805,1840
,2016-03-01 10:30,1,14.8,14.815,14.77,14.78,1095
,2016-03-01 11:00,1,14.785,14.81,14.775,14.79,901
,2016-03-01 11:30,1,14.79,14.795,14.765,14.775,924
,2016-03-01 12:00,1,14.775,14.785,14.745,14.745,1874
,2016-03-01 12:30,1,14.75,14.785,14.745,14.775,667
,2016-03-01 13:00,1,14.775,14.81,14.77,14.805,683
,2016-03-01 13:30,1,14.805,14.88,14.805,14.865,1134
,2016-03-01 14:00,1,14.86,14.935,14.86,14.9,836
,2016-03-01 14:30,1,14.9,14.91,14.88,14.88,447
,2016-03-01 15:00,1,14.88,14.885,14.855,14.855,231
,2016-03-01 15:30,1,14.86,14.86,14.835,14.845,213
,2016-03-01 17:00,2,14.83,14.84,14.82,14.825,172
,2016-03-01 17:30,2,14.82,14.84,14.82,14.83,54
,2016-03-01 18:00,2,14.835,14.845,14.83,14.835,141
,2016-03-01 18:30,2,14.83,14.83,14.805,14.82,264
,2016-03-01 19:00,2,14.815,14.825,14.77,14.795,671
,2016-03-01 19:30,2,14.79,14.815,14.79,14.81,203
,2016-03-01 20:00,2,14.81,14.82,14.8,14.805,195
,2016-03-01 20:30,2,14.805,14.81,14.785,14.795,167
,2016-03-01 21:00,2,14.79,14.83,14.79,14.82,228
,2016-03-01 21:30,2,14.82,14.83,14.82,14.83,102
,2016-03-01 22:00,2,14.83,14.84,14.825,14.83,101
,2016-03-01 22:30,2,14.83,14.83,14.815,14.82,98
,2016-03-01 23:00,2,14.815,14.82,14.81,14.815,62
,2016-03-01 23:30,2,14.815,14.825,14.795,14.81,433
,2016-03-02 00:00,2,14.81,14.83,14.81,14.825,345
,2016-03-02 00:30,2,14.825,14.845,14.82,14.84,165
,2016-03-02 01:00,2,14.84,14.845,14.79,14.795,346
,2016-03-02 01:30,2,14.795,14.845,14.79,14.835,294
,2016-03-02 02:00,2,14.835,14.88,14.81,14.875,493
,2016-03-02 02:30,2,14.87,14.9,14.865,14.89,593
,2016-03-02 03:00,2,14.89,14.89,14.85,14.86,400
,2016-03-02 03:30,2,14.855,14.855,14.775,14.82,752
,2016-03-02 04:00,2,14.825,14.86,14.805,14.82,523
,2016-03-02 04:30,2,14.83,14.84,14.82,14.83,108
,2016-03-02 05:00,2,14.83,14.86,14.825,14.845,129
,2016-03-02 05:30,2,14.845,14.85,14.825,14.835,252
,2016-03-02 06:00,2,14.84,14.91,14.825,14.845,1132
,2016-03-02 06:30,2,14.845,14.885,14.825,14.88,407
,2016-03-02 07:00,2,14.885,14.94,14.82,14.865,2422
,2016-03-02 07:30,2,14.87,14.89,14.835,14.85,1733
,2016-03-02 08:00,2,14.85,14.92,14.82,14.905,1849
,2016-03-02 08:30,2,14.905,14.975,14.875,14.94,2682
,2016-03-02 09:00,2,14.945,15.045,14.93,15.01,4645
,2016-03-02 09:30,2,15.01,15.04,14.955,14.965,2346
,2016-03-02 10:00,2,14.97,14.985,14.935,14.965,1434
,2016-03-02 10:30,2,14.965,15.005,14.955,14.995,932
,2016-03-02 11:00,2,14.995,15,14.97,14.985,667
,2016-03-02 11:30,2,14.98,15.015,14.98,15.015,924
,2016-03-02 12:00,2,15.01,15.03,14.995,15.01,1465
,2016-03-02 12:30,2,15.01,15.03,14.99,15.025,628
,2016-03-02 13:00,2,15.025,15.025,14.99,15,481
,2016-03-02 13:30,2,15,15.02,14.995,15,278
,2016-03-02 14:00,2,15,15.015,14.985,14.99,163
,2016-03-02 14:30,2,14.985,15,14.965,14.97,540
,2016-03-02 15:00,2,14.97,14.98,14.965,14.975,97
,2016-03-02 15:30,2,14.975,14.985,14.96,14.965,74
,2016-03-02 17:00,3,14.98,15.015,14.97,14.98,265
,2016-03-02 17:30,3,14.99,14.99,14.965,14.97,104
,2016-03-02 18:00,3,14.97,14.975,14.95,14.95,243
,2016-03-02 18:30,3,14.955,14.97,14.94,14.97,141
,2016-03-02 19:00,3,14.965,14.97,14.945,14.96,345
,2016-03-02 19:30,3,14.96,14.97,14.955,14.96,145
,2016-03-02 20:00,3,14.96,14.98,14.96,14.97,122
,2016-03-02 20:30,3,14.975,14.975,14.955,14.96,71
,2016-03-02 21:00,3,14.96,14.965,14.945,14.955,133
,2016-03-02 21:30,3,14.95,14.95,14.925,14.935,212
,2016-03-02 22:00,3,14.93,14.94,14.92,14.94,163
,2016-03-02 22:30,3,14.935,14.965,14.935,14.945,323
,2016-03-02 23:00,3,14.945,14.96,14.94,14.94,173
,2016-03-02 23:30,3,14.935,14.95,14.93,14.945,104
,2016-03-03 00:00,3,14.94,14.97,14.94,14.96,180
,2016-03-03 00:30,3,14.96,14.995,14.955,14.985,319
,2016-03-03 01:00,3,14.99,14.99,14.865,14.91,1495
,2016-03-03 01:30,3,14.91,14.945,14.905,14.945,317
,2016-03-03 02:00,3,14.945,14.965,14.92,14.945,480
,2016-03-03 02:30,3,14.945,14.97,14.935,14.96,240
,2016-03-03 03:00,3,14.955,14.99,14.955,14.97,328
,2016-03-03 03:30,3,14.97,14.98,14.955,14.965,262
,2016-03-03 04:00,3,14.97,14.975,14.96,14.96,99
,2016-03-03 04:30,3,14.965,14.975,14.955,14.97,120
,2016-03-03 05:00,3,14.97,14.97,14.95,14.97,111
,2016-03-03 05:30,3,14.97,15.03,14.965,14.995,1003
,2016-03-03 06:00,3,15,15,14.97,14.98,446
,2016-03-03 06:30,3,14.98,15.015,14.98,15,320
,2016-03-03 07:00,3,15,15.015,14.955,14.965,1601
,2016-03-03 07:30,3,14.965,15.015,14.955,15.01,2383
,2016-03-03 08:00,3,15.01,15.04,14.97,15,2161
,2016-03-03 08:30,3,15,15.09,15,15.08,3501
,2016-03-03 09:00,3,15.08,15.22,15.065,15.185,5768
,2016-03-03 09:30,3,15.185,15.205,15.145,15.165,2577
,2016-03-03 10:00,3,15.165,15.2,15.16,15.19,1789
,2016-03-03 10:30,3,15.19,15.225,15.16,15.165,1712
,2016-03-03 11:00,3,15.165,15.2,15.165,15.2,1154
,2016-03-03 11:30,3,15.195,15.21,15.175,15.185,1079
,2016-03-03 12:00,3,15.18,15.185,15.135,15.145,1626
,2016-03-03 12:30,3,15.145,15.145,15.13,15.145,441
,2016-03-03 13:00,3,15.14,15.165,15.135,15.145,474
,2016-03-03 13:30,3,15.15,15.185,15.145,15.185,511
,2016-03-03 14:00,3,15.18,15.34,15.18,15.29,2691
,2016-03-03 14:30,3,15.285,15.3,15.245,15.25,921
,2016-03-03 15:00,3,15.245,15.29,15.24,15.265,236
,2016-03-03 15:30,3,15.26,15.275,15.24,15.255,223
,2016-03-03 17:00,4,15.23,15.245,15.215,15.22,348
,2016-03-03 17:30,4,15.22,15.23,15.195,15.195,202
,2016-03-03 18:00,4,15.195,15.21,15.175,15.2,442
,2016-03-03 18:30,4,15.2,15.205,15.18,15.195,421
,2016-03-03 19:00,4,15.2,15.205,15.15,15.175,690
,2016-03-03 19:30,4,15.18,15.225,15.18,15.215,594
,2016-03-03 20:00,4,15.22,15.245,15.22,15.24,163
,2016-03-03 20:30,4,15.24,15.27,15.235,15.25,370
,2016-03-03 21:00,4,15.25,15.26,15.23,15.26,236
,2016-03-03 21:30,4,15.255,15.27,15.245,15.265,161
,2016-03-03 22:00,4,15.26,15.275,15.25,15.27,144
,2016-03-03 22:30,4,15.265,15.285,15.265,15.27,171
,2016-03-03 23:00,4,15.27,15.28,15.245,15.265,225
,2016-03-03 23:30,4,15.265,15.295,15.25,15.28,394
,2016-03-04 00:00,4,15.285,15.36,15.28,15.355,947
,2016-03-04 00:30,4,15.36,15.405,15.36,15.38,1207
,2016-03-04 01:00,4,15.385,15.39,15.33,15.34,738
,2016-03-04 01:30,4,15.335,15.36,15.335,15.355,364
,2016-03-04 02:00,4,15.355,15.525,15.335,15.47,1923
,2016-03-04 02:30,4,15.47,15.535,15.44,15.52,1310
,2016-03-04 03:00,4,15.52,15.57,15.5,15.53,1971
,2016-03-04 03:30,4,15.535,15.54,15.42,15.455,1531
,2016-03-04 04:00,4,15.455,15.465,15.445,15.465,228
,2016-03-04 04:30,4,15.465,15.52,15.455,15.515,416
,2016-03-04 05:00,4,15.52,15.52,15.42,15.45,988
,2016-03-04 05:30,4,15.45,15.455,15.39,15.445,1082
,2016-03-04 06:00,4,15.45,15.47,15.36,15.365,1260
,2016-03-04 06:30,4,15.36,15.44,15.355,15.41,1342
,2016-03-04 07:00,4,15.41,15.41,15.335,15.355,2293
,2016-03-04 07:30,4,15.365,15.45,15.205,15.445,7702
,2016-03-04 08:00,4,15.445,15.5,15.37,15.43,3312
,2016-03-04 08:30,4,15.43,15.7,15.42,15.66,8581
,2016-03-04 09:00,4,15.66,15.77,15.62,15.755,6705
,2016-03-04 09:30,4,15.755,15.77,15.6,15.695,7995
,2016-03-04 10:00,4,15.695,15.8,15.68,15.785,5745
,2016-03-04 10:30,4,15.785,15.84,15.695,15.705,4073
,2016-03-04 11:00,4,15.705,15.735,15.665,15.685,2087
,2016-03-04 11:30,4,15.68,15.74,15.68,15.715,1953
,2016-03-04 12:00,4,15.715,15.73,15.675,15.68,2398
,2016-03-04 12:30,4,15.68,15.68,15.51,15.535,1956
,2016-03-04 13:00,4,15.535,15.615,15.53,15.585,1261
,2016-03-04 13:30,4,15.585,15.59,15.45,15.495,1910
,2016-03-04 14:00,4,15.5,15.575,15.5,15.525,599
,2016-03-04 14:30,4,15.53,15.555,15.51,15.525,823
,2016-03-04 15:00,4,15.535,15.55,15.515,15.53,251
,2016-03-04 15:30,4,15.525,15.57,15.525,15.545,166
,2016-03-06 17:00,7,15.575,15.6,15.55,15.595,493
,2016-03-06 17:30,7,15.595,15.63,15.595,15.63,139
,2016-03-06 18:00,7,15.63,15.705,15.595,15.66,1483
,2016-03-06 18:30,7,15.655,15.71,15.655,15.705,579
,2016-03-06 19:00,7,15.71,15.75,15.675,15.695,1182
,2016-03-06 19:30,7,15.695,15.72,15.63,15.65,996
,2016-03-06 20:00,7,15.65,15.65,15.495,15.565,1304
,2016-03-06 20:30,7,15.565,15.585,15.54,15.555,484
,2016-03-06 21:00,7,15.555,15.58,15.525,15.575,298
,2016-03-06 21:30,7,15.575,15.575,15.53,15.555,293
,2016-03-06 22:00,7,15.56,15.58,15.55,15.565,275
,2016-03-06 22:30,7,15.565,15.565,15.535,15.54,152
,2016-03-06 23:00,7,15.54,15.545,15.53,15.535,110
,2016-03-06 23:30,7,15.53,15.585,15.53,15.57,440
,2016-03-07 00:00,7,15.57,15.625,15.57,15.605,321
,2016-03-07 00:30,7,15.605,15.63,15.59,15.6,242
,2016-03-07 01:00,7,15.6,15.61,15.575,15.59,232
,2016-03-07 01:30,7,15.59,15.615,15.56,15.565,340
,2016-03-07 02:00,7,15.56,15.58,15.53,15.57,487
,2016-03-07 02:30,7,15.565,15.675,15.565,15.675,768
,2016-03-07 03:00,7,15.675,15.695,15.655,15.655,639
,2016-03-07 03:30,7,15.66,15.725,15.655,15.695,861
,2016-03-07 04:00,7,15.69,15.735,15.685,15.695,642
,2016-03-07 04:30,7,15.69,15.695,15.665,15.675,305
,2016-03-07 05:00,7,15.67,15.715,15.665,15.7,595
,2016-03-07 05:30,7,15.695,15.745,15.685,15.705,620
,2016-03-07 06:00,7,15.71,15.71,15.68,15.68,790
,2016-03-07 06:30,7,15.685,15.72,15.68,15.715,640
,2016-03-07 07:00,7,15.715,15.83,15.685,15.755,3966
,2016-03-07 07:30,7,15.755,15.775,15.645,15.705,4031
,2016-03-07 08:00,7,15.7,15.71,15.605,15.63,2876
,2016-03-07 08:30,7,15.63,15.695,15.6,15.67,4137
,2016-03-07 09:00,7,15.675,15.745,15.66,15.705,2893
,2016-03-07 09:30,7,15.705,15.725,15.63,15.64,2247
,2016-03-07 10:00,7,15.64,15.685,15.62,15.655,1648
,2016-03-07 10:30,7,15.655,15.68,15.62,15.66,949
,2016-03-07 11:00,7,15.665,15.68,15.635,15.65,850
,2016-03-07 11:30,7,15.65,15.65,15.55,15.59,2525
,2016-03-07 12:00,7,15.59,15.66,15.575,15.64,1771
,2016-03-07 12:30,7,15.64,15.67,15.635,15.655,608
,2016-03-07 13:00,7,15.66,15.69,15.655,15.66,636
,2016-03-07 13:30,7,15.66,15.665,15.64,15.645,274
,2016-03-07 14:00,7,15.65,15.665,15.625,15.65,588
,2016-03-07 14:30,7,15.655,15.685,15.655,15.67,657
,2016-03-07 15:00,7,15.67,15.675,15.66,15.665,89
,2016-03-07 15:30,7,15.66,15.68,15.66,15.665,65
,2016-03-07 17:00,8,15.65,15.715,15.64,15.65,221
,2016-03-07 17:30,8,15.64,15.685,15.64,15.685,205
,2016-03-07 18:00,8,15.68,15.705,15.66,15.69,238
,2016-03-07 18:30,8,15.695,15.7,15.685,15.695,167
,2016-03-07 19:00,8,15.695,15.745,15.68,15.72,789
,2016-03-07 19:30,8,15.72,15.755,15.705,15.745,519
,2016-03-07 20:00,8,15.75,15.76,15.665,15.7,1416
,2016-03-07 20:30,8,15.7,15.715,15.51,15.54,2274
,2016-03-07 21:00,8,15.54,15.58,15.52,15.565,615
,2016-03-07 21:30,8,15.565,15.585,15.56,15.575,94
,2016-03-07 22:00,8,15.58,15.59,15.57,15.58,106
,2016-03-07 22:30,8,15.58,15.58,15.545,15.555,235
,2016-03-07 23:00,8,15.555,15.595,15.545,15.59,267
,2016-03-07 23:30,8,15.59,15.615,15.59,15.61,478
,2016-03-08 00:00,8,15.605,15.605,15.54,15.555,672
,2016-03-08 00:30,8,15.555,15.59,15.545,15.585,402
,2016-03-08 01:00,8,15.59,15.61,15.585,15.6,196
,2016-03-08 01:30,8,15.6,15.685,15.6,15.675,669
,2016-03-08 02:00,8,15.675,15.7,15.66,15.695,692
,2016-03-08 02:30,8,15.695,15.73,15.69,15.715,746
,2016-03-08 03:00,8,15.715,15.725,15.665,15.685,504
,2016-03-08 03:30,8,15.68,15.71,15.66,15.665,364
,2016-03-08 04:00,8,15.665,15.69,15.65,15.65,270
,2016-03-08 04:30,8,15.655,15.66,15.615,15.635,619
,2016-03-08 05:00,8,15.635,15.675,15.615,15.67,594
,2016-03-08 05:30,8,15.675,15.705,15.665,15.665,540
,2016-03-08 06:00,8,15.665,15.67,15.61,15.64,938
,2016-03-08 06:30,8,15.64,15.67,15.63,15.67,509
,2016-03-08 07:00,8,15.67,15.67,15.615,15.625,1630
,2016-03-08 07:30,8,15.625,15.655,15.575,15.64,2971
,2016-03-08 08:00,8,15.64,15.645,15.555,15.595,2849
,2016-03-08 08:30,8,15.6,15.63,15.425,15.46,7137
,2016-03-08 09:00,8,15.455,15.475,15.38,15.435,4860
,2016-03-08 09:30,8,15.435,15.475,15.415,15.465,1977
,2016-03-08 10:00,8,15.46,15.525,15.445,15.49,2141
,2016-03-08 10:30,8,15.495,15.5,15.42,15.45,1503
,2016-03-08 11:00,8,15.45,15.475,15.435,15.44,880
,2016-03-08 11:30,8,15.44,15.465,15.44,15.455,658
,2016-03-08 12:00,8,15.455,15.46,15.38,15.415,2146
,2016-03-08 12:30,8,15.415,15.475,15.415,15.445,672
,2016-03-08 13:00,8,15.445,15.46,15.41,15.45,461
,2016-03-08 13:30,8,15.45,15.46,15.425,15.43,378
,2016-03-08 14:00,8,15.435,15.435,15.395,15.435,333
,2016-03-08 14:30,8,15.43,15.44,15.355,15.38,767
,2016-03-08 15:00,8,15.38,15.4,15.355,15.365,359
,2016-03-08 15:30,8,15.37,15.375,15.35,15.365,159
,2016-03-08 17:00,9,15.37,15.41,15.37,15.39,226
,2016-03-08 17:30,9,15.395,15.405,15.39,15.405,90
,2016-03-08 18:00,9,15.405,15.405,15.37,15.38,269
,2016-03-08 18:30,9,15.385,15.405,15.385,15.39,344
,2016-03-08 19:00,9,15.395,15.395,15.235,15.24,1830
,2016-03-08 19:30,9,15.23,15.29,15.205,15.275,882
,2016-03-08 20:00,9,15.27,15.275,15.255,15.27,166
,2016-03-08 20:30,9,15.27,15.275,15.255,15.27,173
,2016-03-08 21:00,9,15.27,15.27,15.235,15.255,445
,2016-03-08 21:30,9,15.255,15.27,15.25,15.265,53
,2016-03-08 22:00,9,15.265,15.265,15.25,15.255,107
,2016-03-08 22:30,9,15.26,15.275,15.26,15.26,106
,2016-03-08 23:00,9,15.26,15.285,15.25,15.275,245
,2016-03-08 23:30,9,15.275,15.325,15.265,15.31,514
,2016-03-09 00:00,9,15.31,15.31,15.29,15.3,140
,2016-03-09 00:30,9,15.3,15.345,15.3,15.315,390
,2016-03-09 01:00,9,15.315,15.35,15.31,15.345,324
,2016-03-09 01:30,9,15.35,15.38,15.345,15.37,438
,2016-03-09 02:00,9,15.37,15.385,15.345,15.36,558
,2016-03-09 02:30,9,15.36,15.37,15.335,15.36,295
,2016-03-09 03:00,9,15.355,15.385,15.355,15.375,293
,2016-03-09 03:30,9,15.375,15.38,15.36,15.365,387
,2016-03-09 04:00,9,15.37,15.425,15.355,15.39,941
,2016-03-09 04:30,9,15.39,15.39,15.35,15.375,509
,2016-03-09 05:00,9,15.365,15.365,15.315,15.325,495
,2016-03-09 05:30,9,15.325,15.325,15.275,15.3,844
,2016-03-09 06:00,9,15.3,15.34,15.29,15.31,818
,2016-03-09 06:30,9,15.31,15.38,15.305,15.36,661
,2016-03-09 07:00,9,15.355,15.39,15.32,15.33,1746
,2016-03-09 07:30,9,15.335,15.335,15.285,15.33,1983
,2016-03-09 08:00,9,15.33,15.345,15.215,15.245,3926
,2016-03-09 08:30,9,15.245,15.315,15.22,15.295,3032
,2016-03-09 09:00,9,15.295,15.375,15.295,15.335,3769
,2016-03-09 09:30,9,15.335,15.455,15.32,15.395,3599
,2016-03-09 10:00,9,15.395,15.455,15.38,15.42,1795
,2016-03-09 10:30,9,15.415,15.415,15.35,15.38,1300
,2016-03-09 11:00,9,15.38,15.4,15.355,15.39,955
,2016-03-09 11:30,9,15.385,15.41,15.36,15.365,933
,2016-03-09 12:00,9,15.365,15.415,15.355,15.365,1262
,2016-03-09 12:30,9,15.365,15.37,15.33,15.34,482
,2016-03-09 13:00,9,15.335,15.34,15.315,15.325,633
,2016-03-09 13:30,9,15.32,15.335,15.305,15.335,328
,2016-03-09 14:00,9,15.33,15.33,15.31,15.32,361
,2016-03-09 14:30,9,15.315,15.315,15.275,15.29,554
,2016-03-09 15:00,9,15.29,15.3,15.28,15.295,117
,2016-03-09 15:30,9,15.295,15.315,15.295,15.31,99
,2016-03-09 17:00,10,15.31,15.32,15.3,15.315,87
,2016-03-09 17:30,10,15.315,15.32,15.31,15.315,96
,2016-03-09 18:00,10,15.315,15.33,15.295,15.305,413
,2016-03-09 18:30,10,15.305,15.335,15.275,15.31,1361
,2016-03-09 19:00,10,15.31,15.345,15.265,15.275,735
,2016-03-09 19:30,10,15.27,15.295,15.255,15.275,332
,2016-03-09 20:00,10,15.27,15.29,15.265,15.29,136
,2016-03-09 20:30,10,15.29,15.32,15.29,15.32,292
,2016-03-09 21:00,10,15.315,15.335,15.3,15.31,221
,2016-03-09 21:30,10,15.31,15.31,15.29,15.295,112
,2016-03-09 22:00,10,15.295,15.3,15.285,15.295,59
,2016-03-09 22:30,10,15.295,15.305,15.295,15.3,45
,2016-03-09 23:00,10,15.3,15.33,15.295,15.32,218
,2016-03-09 23:30,10,15.32,15.325,15.275,15.29,380
,2016-03-10 00:00,10,15.285,15.285,15.255,15.27,284
,2016-03-10 00:30,10,15.27,15.275,15.24,15.255,288
,2016-03-10 01:00,10,15.25,15.25,15.235,15.235,201
,2016-03-10 01:30,10,15.24,15.255,15.235,15.25,243
,2016-03-10 02:00,10,15.245,15.29,15.235,15.28,579
,2016-03-10 02:30,10,15.275,15.36,15.275,15.34,861
,2016-03-10 03:00,10,15.345,15.345,15.32,15.32,294
,2016-03-10 03:30,10,15.32,15.34,15.3,15.315,440
,2016-03-10 04:00,10,15.32,15.335,15.3,15.3,486
,2016-03-10 04:30,10,15.3,15.31,15.28,15.305,183
,2016-03-10 05:00,10,15.305,15.34,15.295,15.335,393
,2016-03-10 05:30,10,15.335,15.335,15.31,15.32,261
,2016-03-10 06:00,10,15.315,15.325,15.29,15.29,648
,2016-03-10 06:30,10,15.295,15.325,15.22,15.23,3016
,2016-03-10 07:00,10,15.235,15.43,15.165,15.365,5770
,2016-03-10 07:30,10,15.365,15.485,15.33,15.43,5856
,2016-03-10 08:00,10,15.43,15.555,15.405,15.47,7489
,2016-03-10 08:30,10,15.475,15.55,15.465,15.535,5589
,2016-03-10 09:00,10,15.525,15.665,15.525,15.58,6692
,2016-03-10 09:30,10,15.585,15.625,15.555,15.61,2531
,2016-03-10 10:00,10,15.615,15.615,15.485,15.5,2549
,2016-03-10 10:30,10,15.495,15.555,15.48,15.555,1727
,2016-03-10 11:00,10,15.555,15.575,15.53,15.55,1509
,2016-03-10 11:30,10,15.545,15.59,15.545,15.565,1633
,2016-03-10 12:00,10,15.57,15.585,15.535,15.55,1964
,2016-03-10 12:30,10,15.55,15.595,15.55,15.56,688
,2016-03-10 13:00,10,15.565,15.6,15.56,15.59,619
,2016-03-10 13:30,10,15.585,15.62,15.545,15.55,860
,2016-03-10 14:00,10,15.545,15.59,15.54,15.555,576
,2016-03-10 14:30,10,15.555,15.595,15.545,15.58,380
,2016-03-10 15:00,10,15.58,15.59,15.57,15.585,84
,2016-03-10 15:30,10,15.585,15.63,15.575,15.625,191
,2016-03-10 17:00,11,15.615,15.615,15.585,15.6,209
,2016-03-10 17:30,11,15.6,15.605,15.59,15.605,86
,2016-03-10 18:00,11,15.605,15.615,15.595,15.6,226
,2016-03-10 18:30,11,15.6,15.605,15.585,15.59,297
,2016-03-10 19:00,11,15.59,15.755,15.59,15.705,2173
,2016-03-10 19:30,11,15.705,15.72,15.635,15.67,813
,2016-03-10 20:00,11,15.665,15.695,15.655,15.69,347
,2016-03-10 20:30,11,15.69,15.695,15.645,15.655,406
,2016-03-10 21:00,11,15.66,15.67,15.63,15.66,477
,2016-03-10 21:30,11,15.66,15.66,15.61,15.615,489
,2016-03-10 22:00,11,15.615,15.615,15.59,15.595,583
,2016-03-10 22:30,11,15.6,15.605,15.59,15.595,275
,2016-03-10 23:00,11,15.59,15.615,15.585,15.605,334
,2016-03-10 23:30,11,15.61,15.655,15.605,15.65,534
,2016-03-11 00:00,11,15.65,15.66,15.6,15.61,397
,2016-03-11 00:30,11,15.61,15.62,15.555,15.59,491
,2016-03-11 01:00,11,15.585,15.605,15.555,15.57,566
,2016-03-11 01:30,11,15.575,15.63,15.575,15.625,398
,2016-03-11 02:00,11,15.625,15.66,15.61,15.63,924
,2016-03-11 02:30,11,15.625,15.65,15.525,15.535,1166
,2016-03-11 03:00,11,15.53,15.59,15.515,15.575,752
,2016-03-11 03:30,11,15.57,15.595,15.545,15.555,574
,2016-03-11 04:00,11,15.56,15.6,15.545,15.56,446
,2016-03-11 04:30,11,15.56,15.595,15.56,15.59,198
,2016-03-11 05:00,11,15.59,15.595,15.545,15.585,344
,2016-03-11 05:30,11,15.585,15.585,15.56,15.57,254
,2016-03-11 06:00,11,15.57,15.62,15.545,15.575,1222
,2016-03-11 06:30,11,15.575,15.575,15.52,15.57,513
,2016-03-11 07:00,11,15.57,15.615,15.52,15.575,1865
,2016-03-11 07:30,11,15.575,15.63,15.565,15.625,2603
,2016-03-11 08:00,11,15.625,15.675,15.605,15.635,1629
,2016-03-11 08:30,11,15.635,15.685,15.615,15.63,3607
,2016-03-11 09:00,11,15.625,15.665,15.53,15.55,5580
,2016-03-11 09:30,11,15.55,15.64,15.55,15.625,2008
,2016-03-11 10:00,11,15.62,15.65,15.595,15.625,1616
,2016-03-11 10:30,11,15.62,15.65,15.605,15.62,1130
,2016-03-11 11:00,11,15.615,15.64,15.605,15.63,856
,2016-03-11 11:30,11,15.63,15.645,15.615,15.64,708
,2016-03-11 12:00,11,15.635,15.645,15.585,15.61,896
,2016-03-11 12:30,11,15.61,15.63,15.61,15.62,377
,2016-03-11 13:00,11,15.62,15.65,15.62,15.635,329
,2016-03-11 13:30,11,15.64,15.64,15.615,15.62,199
,2016-03-11 14:00,11,15.62,15.625,15.525,15.555,796
,2016-03-11 14:30,11,15.555,15.56,15.48,15.485,847
,2016-03-11 15:00,11,15.485,15.515,15.485,15.505,283
,2016-03-11 15:30,11,15.505,15.52,15.49,15.51,180
,2016-03-13 17:00,14,15.52,15.535,15.495,15.51,169
,2016-03-13 17:30,14,15.51,15.52,15.505,15.52,90
,2016-03-13 18:00,14,15.515,15.545,15.515,15.535,172
,2016-03-13 18:30,14,15.535,15.54,15.52,15.53,127
,2016-03-13 19:00,14,15.535,15.54,15.52,15.53,243
,2016-03-13 19:30,14,15.53,15.555,15.525,15.555,329
,2016-03-13 20:00,14,15.55,15.58,15.525,15.525,774
,2016-03-13 20:30,14,15.52,15.54,15.51,15.54,351
,2016-03-13 21:00,14,15.54,15.57,15.535,15.57,202
,2016-03-13 21:30,14,15.57,15.595,15.55,15.595,309
,2016-03-13 22:00,14,15.595,15.61,15.55,15.55,311
,2016-03-13 22:30,14,15.545,15.555,15.54,15.55,107
,2016-03-13 23:00,14,15.55,15.57,15.54,15.57,128
,2016-03-13 23:30,14,15.57,15.615,15.57,15.595,824
,2016-03-14 00:00,14,15.595,15.595,15.585,15.585,149
,2016-03-14 00:30,14,15.585,15.645,15.58,15.635,728
,2016-03-14 01:00,14,15.635,15.655,15.625,15.635,383
,2016-03-14 01:30,14,15.635,15.65,15.605,15.625,688
,2016-03-14 02:00,14,15.625,15.64,15.615,15.63,329
,2016-03-14 02:30,14,15.63,15.67,15.63,15.655,392
,2016-03-14 03:00,14,15.66,15.71,15.66,15.68,845
,2016-03-14 03:30,14,15.685,15.685,15.655,15.67,433
,2016-03-14 04:00,14,15.675,15.695,15.66,15.685,543
,2016-03-14 04:30,14,15.69,15.73,15.635,15.71,1226
,2016-03-14 05:00,14,15.715,15.72,15.665,15.665,874
,2016-03-14 05:30,14,15.67,15.67,15.645,15.66,417
,2016-03-14 06:00,14,15.655,15.67,15.65,15.66,217
,2016-03-14 06:30,14,15.655,15.67,15.615,15.62,722
,2016-03-14 07:00,14,15.62,15.67,15.585,15.665,1277
,2016-03-14 07:30,14,15.66,15.72,15.65,15.705,2908
,2016-03-14 08:00,14,15.705,15.85,15.705,15.82,5820
,2016-03-14 08:30,14,15.815,15.815,15.525,15.57,7866
,2016-03-14 09:00,14,15.565,15.585,15.52,15.57,4420
,2016-03-14 09:30,14,15.57,15.59,15.41,15.44,4762
,2016-03-14 10:00,14,15.435,15.49,15.425,15.465,3491
,2016-03-14 10:30,14,15.46,15.49,15.445,15.49,2056
,2016-03-14 11:00,14,15.49,15.495,15.46,15.475,1595
,2016-03-14 11:30,14,15.48,15.54,15.47,15.54,1086
,2016-03-14 12:00,14,15.535,15.545,15.5,15.525,1323
,2016-03-14 12:30,14,15.52,15.53,15.465,15.465,729
,2016-03-14 13:00,14,15.465,15.475,15.435,15.44,913
,2016-03-14 13:30,14,15.445,15.465,15.415,15.42,783
,2016-03-14 14:00,14,15.415,15.415,15.32,15.365,1755
,2016-03-14 14:30,14,15.365,15.37,15.31,15.35,1152
,2016-03-14 15:00,14,15.345,15.37,15.345,15.37,270
,2016-03-14 15:30,14,15.37,15.385,15.365,15.365,163
,2016-03-14 17:00,15,15.375,15.385,15.355,15.365,190
,2016-03-14 17:30,15,15.375,15.39,15.375,15.38,164
,2016-03-14 18:00,15,15.385,15.41,15.375,15.39,324
,2016-03-14 18:30,15,15.395,15.42,15.38,15.405,368
,2016-03-14 19:00,15,15.4,15.405,15.38,15.38,207
,2016-03-14 19:30,15,15.38,15.4,15.38,15.395,283
,2016-03-14 20:00,15,15.395,15.405,15.265,15.34,2681
,2016-03-14 20:30,15,15.34,15.345,15.315,15.335,416
,2016-03-14 21:00,15,15.335,15.34,15.305,15.31,490
,2016-03-14 21:30,15,15.305,15.315,15.265,15.295,601
,2016-03-14 22:00,15,15.29,15.3,15.29,15.3,214
,2016-03-14 22:30,15,15.295,15.34,15.29,15.33,207
,2016-03-14 23:00,15,15.325,15.335,15.32,15.335,248
,2016-03-14 23:30,15,15.335,15.34,15.325,15.33,187
,2016-03-15 00:00,15,15.325,15.335,15.315,15.315,195
,2016-03-15 00:30,15,15.315,15.32,15.285,15.31,357
,2016-03-15 01:00,15,15.305,15.355,15.295,15.34,455
,2016-03-15 01:30,15,15.335,15.37,15.315,15.335,855
,2016-03-15 02:00,15,15.33,15.33,15.305,15.31,312
,2016-03-15 02:30,15,15.31,15.345,15.31,15.325,260
,2016-03-15 03:00,15,15.325,15.37,15.325,15.365,854
,2016-03-15 03:30,15,15.36,15.41,15.355,15.4,631
,2016-03-15 04:00,15,15.395,15.395,15.36,15.37,258
,2016-03-15 04:30,15,15.365,15.38,15.32,15.325,337
,2016-03-15 05:00,15,15.32,15.34,15.31,15.335,487
,2016-03-15 05:30,15,15.33,15.345,15.325,15.335,450
,2016-03-15 06:00,15,15.34,15.36,15.34,15.355,177
,2016-03-15 06:30,15,15.355,15.365,15.325,15.33,388
,2016-03-15 07:00,15,15.33,15.335,15.25,15.28,1852
,2016-03-15 07:30,15,15.275,15.335,15.225,15.325,2949
,2016-03-15 08:00,15,15.32,15.375,15.2,15.255,3225
,2016-03-15 08:30,15,15.26,15.31,15.21,15.255,2260
,2016-03-15 09:00,15,15.25,15.3,15.225,15.255,2385
,2016-03-15 09:30,15,15.255,15.295,15.23,15.28,2092
,2016-03-15 10:00,15,15.28,15.3,15.235,15.255,2093
,2016-03-15 10:30,15,15.255,15.325,15.255,15.325,1432
,2016-03-15 11:00,15,15.325,15.33,15.285,15.29,988
,2016-03-15 11:30,15,15.29,15.31,15.285,15.3,583
,2016-03-15 12:00,15,15.305,15.305,15.255,15.28,1899
,2016-03-15 12:30,15,15.28,15.285,15.27,15.275,404
,2016-03-15 13:00,15,15.275,15.28,15.26,15.265,379
,2016-03-15 13:30,15,15.265,15.285,15.265,15.275,165
,2016-03-15 14:00,15,15.275,15.3,15.275,15.3,232
,2016-03-15 14:30,15,15.3,15.31,15.29,15.295,326
,2016-03-15 15:00,15,15.295,15.3,15.28,15.29,117
,2016-03-15 15:30,15,15.295,15.295,15.285,15.29,82
,2016-03-15 17:00,16,15.29,15.295,15.275,15.29,74
,2016-03-15 17:30,16,15.285,15.3,15.285,15.29,50
,2016-03-15 18:00,16,15.29,15.295,15.29,15.29,90
,2016-03-15 18:30,16,15.29,15.295,15.265,15.295,261
,2016-03-15 19:00,16,15.3,15.315,15.295,15.31,182
,2016-03-15 19:30,16,15.31,15.34,15.31,15.31,775
,2016-03-15 20:00,16,15.31,15.31,15.25,15.275,705
,2016-03-15 20:30,16,15.275,15.3,15.265,15.3,239
,2016-03-15 21:00,16,15.295,15.295,15.275,15.28,123
,2016-03-15 21:30,16,15.275,15.305,15.27,15.285,207
,2016-03-15 22:00,16,15.28,15.3,15.28,15.29,74
,2016-03-15 22:30,16,15.29,15.295,15.275,15.275,106
,2016-03-15 23:00,16,15.28,15.29,15.27,15.29,140
,2016-03-15 23:30,16,15.285,15.3,15.285,15.295,93
,2016-03-16 00:00,16,15.295,15.315,15.29,15.305,160
,2016-03-16 00:30,16,15.305,15.32,15.3,15.315,146
,2016-03-16 01:00,16,15.32,15.32,15.305,15.305,403
,2016-03-16 01:30,16,15.305,15.32,15.3,15.305,237
,2016-03-16 02:00,16,15.31,15.32,15.285,15.29,240
,2016-03-16 02:30,16,15.29,15.29,15.235,15.245,751
,2016-03-16 03:00,16,15.245,15.27,15.21,15.26,842
,2016-03-16 03:30,16,15.255,15.285,15.25,15.275,298
,2016-03-16 04:00,16,15.275,15.305,15.27,15.3,594
,2016-03-16 04:30,16,15.295,15.32,15.295,15.32,418
,2016-03-16 05:00,16,15.32,15.325,15.31,15.315,495
,2016-03-16 05:30,16,15.315,15.32,15.305,15.305,146
,2016-03-16 06:00,16,15.31,15.31,15.28,15.28,381
,2016-03-16 06:30,16,15.285,15.32,15.28,15.305,263
,2016-03-16 07:00,16,15.3,15.32,15.28,15.3,1167
,2016-03-16 07:30,16,15.3,15.3,15.25,15.275,1827
,2016-03-16 08:00,16,15.27,15.29,15.225,15.25,1505
,2016-03-16 08:30,16,15.25,15.28,15.24,15.275,2152
,2016-03-16 09:00,16,15.275,15.33,15.27,15.315,2915
,2016-03-16 09:30,16,15.315,15.325,15.285,15.295,3216
,2016-03-16 10:00,16,15.295,15.3,15.27,15.27,916
,2016-03-16 10:30,16,15.275,15.29,15.265,15.265,688
,2016-03-16 11:00,16,15.265,15.285,15.25,15.255,1108
,2016-03-16 11:30,16,15.25,15.26,15.235,15.255,912
,2016-03-16 12:00,16,15.255,15.255,15.215,15.23,1650
,2016-03-16 12:30,16,15.23,15.25,15.22,15.23,705
,2016-03-16 13:00,16,15.3,15.555,15.255,15.515,8756
,2016-03-16 13:30,16,15.52,15.67,15.45,15.6,4515
,2016-03-16 14:00,16,15.6,15.64,15.585,15.635,1252
,2016-03-16 14:30,16,15.635,15.675,15.615,15.645,1559
,2016-03-16 15:00,16,15.645,15.66,15.63,15.645,230
,2016-03-16 15:30,16,15.65,15.655,15.635,15.635,197
,2016-03-16 17:00,17,15.625,15.635,15.605,15.615,194
,2016-03-16 17:30,17,15.615,15.615,15.6,15.615,105
,2016-03-16 18:00,17,15.61,15.615,15.6,15.6,206
,2016-03-16 18:30,17,15.605,15.61,15.6,15.61,244
,2016-03-16 19:00,17,15.61,15.69,15.605,15.645,927
,2016-03-16 19:30,17,15.65,15.68,15.64,15.665,629
,2016-03-16 20:00,17,15.665,15.675,15.585,15.595,1732
,2016-03-16 20:30,17,15.595,15.595,15.57,15.585,533
,2016-03-16 21:00,17,15.59,15.595,15.565,15.585,477
,2016-03-16 21:30,17,15.58,15.585,15.565,15.565,245
,2016-03-16 22:00,17,15.57,15.595,15.57,15.59,200
,2016-03-16 22:30,17,15.59,15.61,15.59,15.6,126
,2016-03-16 23:00,17,15.605,15.61,15.585,15.595,295
,2016-03-16 23:30,17,15.59,15.605,15.575,15.58,274
,2016-03-17 00:00,17,15.585,15.61,15.58,15.61,170
,2016-03-17 00:30,17,15.605,15.63,15.605,15.62,578
,2016-03-17 01:00,17,15.62,15.645,15.61,15.64,319
,2016-03-17 01:30,17,15.64,15.65,15.62,15.64,519
,2016-03-17 02:00,17,15.64,15.66,15.58,15.645,1099
,2016-03-17 02:30,17,15.65,15.66,15.635,15.65,440
,2016-03-17 03:00,17,15.65,15.715,15.65,15.7,1412
,2016-03-17 03:30,17,15.7,15.735,15.695,15.72,1088
,2016-03-17 04:00,17,15.725,15.73,15.65,15.67,1110
,2016-03-17 04:30,17,15.67,15.69,15.66,15.68,495
,2016-03-17 05:00,17,15.68,15.745,15.68,15.73,1258
,2016-03-17 05:30,17,15.735,15.78,15.73,15.735,1684
,2016-03-17 06:00,17,15.74,15.78,15.725,15.725,984
,2016-03-17 06:30,17,15.73,15.765,15.715,15.745,1473
,2016-03-17 07:00,17,15.75,15.76,15.685,15.725,4347
,2016-03-17 07:30,17,15.725,15.75,15.67,15.725,4520
,2016-03-17 08:00,17,15.725,15.95,15.715,15.895,9028
,2016-03-17 08:30,17,15.895,15.905,15.775,15.855,4932
,2016-03-17 09:00,17,15.855,15.93,15.845,15.905,5350
,2016-03-17 09:30,17,15.91,16.075,15.895,16.005,8129
,2016-03-17 10:00,17,16.005,16.035,15.97,15.985,3283
,2016-03-17 10:30,17,15.98,16.02,15.95,16.015,3202
,2016-03-17 11:00,17,16.015,16.035,15.985,16.01,2142
,2016-03-17 11:30,17,16.01,16.07,16,16.035,3111
,2016-03-17 12:00,17,16.035,16.04,15.985,16.015,3106
,2016-03-17 12:30,17,16.01,16.02,15.985,16.01,1056
,2016-03-17 13:00,17,16.005,16.01,15.99,16.005,714
,2016-03-17 13:30,17,16,16.005,15.92,15.945,1613
,2016-03-17 14:00,17,15.945,15.95,15.92,15.95,580
,2016-03-17 14:30,17,15.95,15.95,15.905,15.93,710
,2016-03-17 15:00,17,15.935,15.94,15.915,15.935,174
,2016-03-17 15:30,17,15.935,15.95,15.93,15.935,144
,2016-03-17 17:00,18,15.97,15.97,15.945,15.955,319
,2016-03-17 17:30,18,15.95,15.97,15.95,15.965,117
,2016-03-17 18:00,18,15.965,15.965,15.955,15.96,47
,2016-03-17 18:30,18,15.96,15.96,15.94,15.95,170
,2016-03-17 19:00,18,15.95,15.96,15.945,15.96,470
,2016-03-17 19:30,18,15.965,15.985,15.955,15.975,342
,2016-03-17 20:00,18,15.98,16.105,15.98,16.065,1716
,2016-03-17 20:30,18,16.065,16.105,16.05,16.085,766
,2016-03-17 21:00,18,16.085,16.14,16.08,16.11,1092
,2016-03-17 21:30,18,16.105,16.12,16.065,16.105,525
,2016-03-17 22:00,18,16.11,16.14,16.095,16.115,549
,2016-03-17 22:30,18,16.125,16.125,16.08,16.115,329
,2016-03-17 23:00,18,16.115,16.115,16.08,16.09,196
,2016-03-17 23:30,18,16.085,16.12,16.08,16.105,283
,2016-03-18 00:00,18,16.11,16.14,16.105,16.105,215
,2016-03-18 00:30,18,16.11,16.115,16.09,16.095,198
,2016-03-18 01:00,18,16.095,16.145,16.095,16.135,479
,2016-03-18 01:30,18,16.135,16.17,16.115,16.12,1126
,2016-03-18 02:00,18,16.12,16.17,16.095,16.12,887
,2016-03-18 02:30,18,16.125,16.145,16.02,16.045,1881
,2016-03-18 03:00,18,16.05,16.12,16.04,16.09,1018
,2016-03-18 03:30,18,16.095,16.11,16.01,16.04,902
,2016-03-18 04:00,18,16.035,16.045,16.01,16.04,590
,2016-03-18 04:30,18,16.03,16.055,16.025,16.04,368
,2016-03-18 05:00,18,16.04,16.06,16.04,16.055,297
,2016-03-18 05:30,18,16.055,16.065,16.035,16.035,512
,2016-03-18 06:00,18,16.04,16.045,16.025,16.04,325
,2016-03-18 06:30,18,16.04,16.04,15.985,15.995,1068
,2016-03-18 07:00,18,15.995,16.065,15.955,15.99,2495
,2016-03-18 07:30,18,15.99,16.045,15.975,16.01,1584
,2016-03-18 08:00,18,16.01,16.01,15.86,15.88,3176
,2016-03-18 08:30,18,15.875,15.94,15.835,15.915,2631
,2016-03-18 09:00,18,15.915,15.915,15.855,15.875,1909
,2016-03-18 09:30,18,15.875,15.915,15.865,15.885,2701
,2016-03-18 10:00,18,15.885,15.9,15.86,15.86,2154
,2016-03-18 10:30,18,15.86,15.895,15.84,15.86,2403
,2016-03-18 11:00,18,15.865,15.885,15.805,15.82,1543
,2016-03-18 11:30,18,15.82,15.825,15.755,15.775,1992
,2016-03-18 12:00,18,15.775,15.835,15.755,15.83,1840
,2016-03-18 12:30,18,15.83,15.87,15.82,15.855,1197
,2016-03-18 13:00,18,15.85,15.895,15.84,15.85,960
,2016-03-18 13:30,18,15.845,15.85,15.815,15.835,340
,2016-03-18 14:00,18,15.84,15.84,15.805,15.82,331
,2016-03-18 14:30,18,15.815,15.85,15.795,15.82,489
,2016-03-18 15:00,18,15.82,15.845,15.82,15.845,96
,2016-03-18 15:30,18,15.845,15.855,15.82,15.825,134
,2016-03-20 17:00,21,15.83,15.865,15.82,15.86,137
,2016-03-20 17:30,21,15.86,15.88,15.835,15.865,110
,2016-03-20 18:00,21,15.87,15.87,15.815,15.825,126
,2016-03-20 18:30,21,15.82,15.825,15.805,15.815,134
,2016-03-20 19:00,21,15.815,15.835,15.805,15.82,189
,2016-03-20 19:30,21,15.82,15.855,15.82,15.825,285
,2016-03-20 20:00,21,15.825,15.85,15.78,15.8,575
,2016-03-20 20:30,21,15.805,15.82,15.77,15.81,566
,2016-03-20 21:00,21,15.815,15.86,15.81,15.855,415
,2016-03-20 21:30,21,15.855,15.885,15.835,15.88,442
,2016-03-20 22:00,21,15.885,15.89,15.845,15.86,391
,2016-03-20 22:30,21,15.865,15.865,15.845,15.855,163
,2016-03-20 23:00,21,15.85,15.86,15.845,15.86,35
,2016-03-20 23:30,21,15.855,15.865,15.845,15.85,118
,2016-03-21 00:00,21,15.855,15.875,15.85,15.87,234
,2016-03-21 00:30,21,15.865,15.865,15.74,15.785,1650
,2016-03-21 01:00,21,15.785,15.805,15.75,15.77,717
,2016-03-21 01:30,21,15.77,15.8,15.765,15.775,325
,2016-03-21 02:00,21,15.775,15.79,15.75,15.765,358
,2016-03-21 02:30,21,15.77,15.775,15.725,15.745,374
,2016-03-21 03:00,21,15.75,15.77,15.73,15.74,431
,2016-03-21 03:30,21,15.74,15.785,15.74,15.76,461
,2016-03-21 04:00,21,15.765,15.785,15.75,15.78,515
,2016-03-21 04:30,21,15.785,15.795,15.77,15.785,302
,2016-03-21 05:00,21,15.785,15.8,15.775,15.775,280
,2016-03-21 05:30,21,15.775,15.845,15.765,15.845,519
,2016-03-21 06:00,21,15.845,15.925,15.84,15.875,1303
,2016-03-21 06:30,21,15.875,15.89,15.86,15.865,535
,2016-03-21 07:00,21,15.865,15.87,15.745,15.77,2023
,2016-03-21 07:30,21,15.775,15.78,15.745,15.765,1152
,2016-03-21 08:00,21,15.765,15.88,15.755,15.83,3831
,2016-03-21 08:30,21,15.83,15.885,15.83,15.865,2683
,2016-03-21 09:00,21,15.87,15.885,15.83,15.84,2979
,2016-03-21 09:30,21,15.845,15.845,15.78,15.815,1895
,2016-03-21 10:00,21,15.815,15.89,15.81,15.86,1505
,2016-03-21 10:30,21,15.86,15.91,15.85,15.88,1094
,2016-03-21 11:00,21,15.88,15.9,15.865,15.88,904
,2016-03-21 11:30,21,15.885,15.89,15.835,15.855,771
,2016-03-21 12:00,21,15.86,15.875,15.84,15.86,901
,2016-03-21 12:30,21,15.865,15.87,15.85,15.865,243
,2016-03-21 13:00,21,15.865,15.875,15.84,15.85,339
,2016-03-21 13:30,21,15.85,15.875,15.845,15.87,233
,2016-03-21 14:00,21,15.87,15.87,15.855,15.86,152
,2016-03-21 14:30,21,15.86,15.865,15.85,15.86,235
,2016-03-21 15:00,21,15.85,15.88,15.85,15.875,85
,2016-03-21 15:30,21,15.875,15.875,15.855,15.865,102
,2016-03-21 17:00,22,15.855,15.865,15.85,15.865,44
,2016-03-21 17:30,22,15.865,15.865,15.855,15.86,14
,2016-03-21 18:00,22,15.855,15.855,15.82,15.845,191
,2016-03-21 18:30,22,15.845,15.845,15.835,15.84,78
,2016-03-21 19:00,22,15.84,15.885,15.825,15.88,325
,2016-03-21 19:30,22,15.88,15.91,15.87,15.875,622
,2016-03-21 20:00,22,15.88,15.885,15.84,15.84,274
,2016-03-21 20:30,22,15.84,15.85,15.83,15.83,152
,2016-03-21 21:00,22,15.83,15.835,15.82,15.825,158
,2016-03-21 21:30,22,15.83,15.865,15.825,15.86,186
,2016-03-21 22:00,22,15.86,15.88,15.86,15.88,158
,2016-03-21 22:30,22,15.885,15.9,15.88,15.88,252
,2016-03-21 23:00,22,15.88,15.885,15.84,15.84,510
,2016-03-21 23:30,22,15.84,15.885,15.84,15.865,227
,2016-03-22 00:00,22,15.86,15.87,15.855,15.87,47
,2016-03-22 00:30,22,15.87,15.98,15.87,15.965,1633
,2016-03-22 01:00,22,15.965,15.965,15.92,15.95,454
,2016-03-22 01:30,22,15.945,16.005,15.925,16,767
,2016-03-22 02:00,22,16.005,16.04,15.97,16,1430
,2016-03-22 02:30,22,16,16.04,15.97,16.02,945
,2016-03-22 03:00,22,16.02,16.035,15.985,15.99,858
,2016-03-22 03:30,22,15.99,15.995,15.925,15.945,877
,2016-03-22 04:00,22,15.945,16,15.945,15.995,431
,2016-03-22 04:30,22,15.995,16,15.96,15.995,546
,2016-03-22 05:00,22,15.99,15.99,15.955,15.98,594
,2016-03-22 05:30,22,15.98,15.995,15.97,15.985,367
,2016-03-22 06:00,22,15.98,16,15.975,15.985,297
,2016-03-22 06:30,22,15.985,15.99,15.9,15.905,1014
,2016-03-22 07:00,22,15.91,15.96,15.9,15.93,1365
,2016-03-22 07:30,22,15.935,15.975,15.905,15.915,2129
,2016-03-22 08:00,22,15.92,15.935,15.795,15.865,3502
,2016-03-22 08:30,22,15.87,15.995,15.87,15.965,3322
,2016-03-22 09:00,22,15.97,15.985,15.92,15.98,2478
,2016-03-22 09:30,22,15.98,15.985,15.92,15.92,1996
,2016-03-22 10:00,22,15.925,15.925,15.86,15.875,2172
,2016-03-22 10:30,22,15.875,15.895,15.85,15.865,1275
,2016-03-22 11:00,22,15.86,15.88,15.835,15.85,1008
,2016-03-22 11:30,22,15.85,15.85,15.79,15.82,1740
,2016-03-22 12:00,22,15.82,15.89,15.815,15.88,1560
,2016-03-22 12:30,22,15.875,15.875,15.84,15.85,731
,2016-03-22 13:00,22,15.845,15.86,15.825,15.85,450
,2016-03-22 13:30,22,15.85,15.885,15.845,15.88,317
,2016-03-22 14:00,22,15.875,15.885,15.87,15.875,158
,2016-03-22 14:30,22,15.875,15.9,15.875,15.9,241
,2016-03-22 15:00,22,15.9,15.92,15.865,15.895,329
,2016-03-22 15:30,22,15.895,15.91,15.89,15.9,89
,2016-03-22 17:00,23,15.885,15.905,15.82,15.865,251
,2016-03-22 17:30,23,15.865,15.87,15.855,15.87,42
,2016-03-22 18:00,23,15.875,15.9,15.875,15.9,145
,2016-03-22 18:30,23,15.895,15.895,15.89,15.89,75
,2016-03-22 19:00,23,15.89,15.93,15.88,15.92,466
,2016-03-22 19:30,23,15.925,15.935,15.895,15.9,385
,2016-03-22 20:00,23,15.9,15.905,15.83,15.845,673
,2016-03-22 20:30,23,15.845,15.845,15.805,15.825,494
,2016-03-22 21:00,23,15.82,15.83,15.81,15.82,128
,2016-03-22 21:30,23,15.815,15.83,15.81,15.815,145
,2016-03-22 22:00,23,15.815,15.825,15.81,15.82,45
,2016-03-22 22:30,23,15.82,15.825,15.805,15.805,195
,2016-03-22 23:00,23,15.81,15.82,15.755,15.775,1139
,2016-03-22 23:30,23,15.775,15.785,15.76,15.775,400
,2016-03-23 00:00,23,15.775,15.79,15.775,15.78,330
,2016-03-23 00:30,23,15.775,15.78,15.755,15.77,610
,2016-03-23 01:00,23,15.765,15.78,15.76,15.775,320
,2016-03-23 01:30,23,15.775,15.78,15.735,15.74,564
,2016-03-23 02:00,23,15.74,15.75,15.69,15.705,1189
,2016-03-23 02:30,23,15.705,15.705,15.605,15.67,2425
,2016-03-23 03:00,23,15.675,15.68,15.655,15.67,488
,2016-03-23 03:30,23,15.67,15.685,15.67,15.68,476
,2016-03-23 04:00,23,15.675,15.68,15.615,15.63,1019
,2016-03-23 04:30,23,15.63,15.675,15.615,15.655,686
,2016-03-23 05:00,23,15.655,15.665,15.645,15.645,396
,2016-03-23 05:30,23,15.645,15.69,15.635,15.675,385
,2016-03-23 06:00,23,15.68,15.68,15.655,15.68,355
,2016-03-23 06:30,23,15.68,15.68,15.63,15.65,634
,2016-03-23 07:00,23,15.655,15.655,15.275,15.46,9712
,2016-03-23 07:30,23,15.46,15.46,15.375,15.395,6079
,2016-03-23 08:00,23,15.395,15.415,15.335,15.385,6160
,2016-03-23 08:30,23,15.39,15.405,15.305,15.315,7141
,2016-03-23 09:00,23,15.31,15.34,15.265,15.28,6294
,2016-03-23 09:30,23,15.285,15.335,15.25,15.285,5701
,2016-03-23 10:00,23,15.28,15.285,15.24,15.285,3599
,2016-03-23 10:30,23,15.285,15.345,15.275,15.33,2018
,2016-03-23 11:00,23,15.335,15.335,15.26,15.265,1652
,2016-03-23 11:30,23,15.265,15.29,15.24,15.28,2144
,2016-03-23 12:00,23,15.285,15.3,15.26,15.265,2273
,2016-03-23 12:30,23,15.265,15.28,15.26,15.28,710
,2016-03-23 13:00,23,15.275,15.3,15.275,15.29,587
,2016-03-23 13:30,23,15.295,15.295,15.285,15.29,301
,2016-03-23 14:00,23,15.29,15.295,15.25,15.25,602
,2016-03-23 14:30,23,15.255,15.265,15.235,15.245,732
,2016-03-23 15:00,23,15.245,15.275,15.245,15.27,247
,2016-03-23 15:30,23,15.265,15.27,15.25,15.25,176
,2016-03-23 17:00,24,15.275,15.29,15.255,15.29,211
,2016-03-23 17:30,24,15.285,15.31,15.28,15.3,145
,2016-03-23 18:00,24,15.3,15.3,15.275,15.285,180
,2016-03-23 18:30,24,15.285,15.3,15.275,15.28,118
,2016-03-23 19:00,24,15.28,15.295,15.265,15.27,202
,2016-03-23 19:30,24,15.27,15.295,15.265,15.285,220
,2016-03-23 20:00,24,15.285,15.29,15.21,15.245,1325
,2016-03-23 20:30,24,15.24,15.255,15.22,15.24,902
,2016-03-23 21:00,24,15.24,15.25,15.23,15.25,220
,2016-03-23 21:30,24,15.245,15.27,15.24,15.245,345
,2016-03-23 22:00,24,15.25,15.27,15.245,15.27,225
,2016-03-23 22:30,24,15.265,15.28,15.255,15.27,165
,2016-03-23 23:00,24,15.275,15.28,15.265,15.275,121
,2016-03-23 23:30,24,15.275,15.285,15.265,15.27,201
,2016-03-24 00:00,24,15.275,15.28,15.27,15.275,168
,2016-03-24 00:30,24,15.275,15.305,15.275,15.29,276
,2016-03-24 01:00,24,15.285,15.295,15.27,15.27,334
,2016-03-24 01:30,24,15.27,15.27,15.225,15.225,703
,2016-03-24 02:00,24,15.225,15.23,15.105,15.215,1828
,2016-03-24 02:30,24,15.215,15.215,15.185,15.195,437
,2016-03-24 03:00,24,15.2,15.28,15.195,15.27,851
,2016-03-24 03:30,24,15.265,15.285,15.26,15.265,664
,2016-03-24 04:00,24,15.27,15.27,15.235,15.255,392
,2016-03-24 04:30,24,15.255,15.27,15.24,15.27,261
,2016-03-24 05:00,24,15.27,15.325,15.27,15.31,940
,2016-03-24 05:30,24,15.31,15.31,15.28,15.3,647
,2016-03-24 06:00,24,15.3,15.315,15.28,15.28,475
,2016-03-24 06:30,24,15.28,15.3,15.27,15.295,505
,2016-03-24 07:00,24,15.295,15.32,15.275,15.29,1423
,2016-03-24 07:30,24,15.295,15.33,15.28,15.3,3372
,2016-03-24 08:00,24,15.3,15.31,15.26,15.3,2767
,2016-03-24 08:30,24,15.3,15.315,15.275,15.295,1942
,2016-03-24 09:00,24,15.295,15.325,15.28,15.315,3426
,2016-03-24 09:30,24,15.315,15.335,15.23,15.23,2056
,2016-03-24 10:00,24,15.235,15.275,15.22,15.24,1582
,2016-03-24 10:30,24,15.24,15.25,15.21,15.24,1017
,2016-03-24 11:00,24,15.245,15.255,15.22,15.22,895
,2016-03-24 11:30,24,15.22,15.22,15.185,15.195,1638
,2016-03-24 12:00,24,15.19,15.205,15.18,15.19,1725
,2016-03-24 12:30,24,15.195,15.205,15.185,15.195,578
,2016-03-24 13:00,24,15.19,15.21,15.19,15.2,334
,2016-03-24 13:30,24,15.2,15.205,15.19,15.195,133
,2016-03-24 14:00,24,15.2,15.25,15.195,15.22,438
,2016-03-24 14:30,24,15.22,15.22,15.16,15.175,528
,2016-03-24 15:00,24,15.175,15.195,15.17,15.185,199
,2016-03-24 15:30,24,15.185,15.205,15.17,15.2,220
,2016-03-27 17:00,28,15.19,15.21,15.15,15.15,242
,2016-03-27 17:30,28,15.15,15.18,15.15,15.17,122
,2016-03-27 18:00,28,15.175,15.215,15.175,15.205,208
,2016-03-27 18:30,28,15.205,15.205,15.19,15.195,100
,2016-03-27 19:00,28,15.195,15.2,15.14,15.17,600
,2016-03-27 19:30,28,15.175,15.195,15.17,15.19,237
,2016-03-27 20:00,28,15.19,15.2,15.18,15.195,420
,2016-03-27 20:30,28,15.195,15.2,15.165,15.17,241
,2016-03-27 21:00,28,15.165,15.185,15.165,15.18,120
,2016-03-27 21:30,28,15.175,15.175,15.165,15.17,124
,2016-03-27 22:00,28,15.175,15.18,15.16,15.165,196
,2016-03-27 22:30,28,15.17,15.175,15.165,15.175,39
,2016-03-27 23:00,28,15.18,15.19,15.165,15.185,165
,2016-03-27 23:30,28,15.18,15.205,15.18,15.195,146
,2016-03-28 00:00,28,15.195,15.205,15.195,15.205,117
,2016-03-28 00:30,28,15.205,15.23,15.195,15.225,311
,2016-03-28 01:00,28,15.225,15.25,15.215,15.23,258
,2016-03-28 01:30,28,15.225,15.23,15.2,15.2,294
,2016-03-28 02:00,28,15.2,15.285,15.195,15.27,566
,2016-03-28 02:30,28,15.27,15.27,15.235,15.25,260
,2016-03-28 03:00,28,15.25,15.25,15.16,15.17,595
,2016-03-28 03:30,28,15.17,15.185,15.165,15.185,218
,2016-03-28 04:00,28,15.18,15.23,15.165,15.22,204
,2016-03-28 04:30,28,15.225,15.235,15.225,15.23,142
,2016-03-28 05:00,28,15.225,15.24,15.2,15.23,303
,2016-03-28 05:30,28,15.23,15.235,15.215,15.23,205
,2016-03-28 06:00,28,15.23,15.265,15.225,15.265,384
,2016-03-28 06:30,28,15.26,15.265,15.25,15.26,199
,2016-03-28 07:00,28,15.26,15.29,15.255,15.275,963
,2016-03-28 07:30,28,15.275,15.305,15.235,15.235,1444
,2016-03-28 08:00,28,15.235,15.33,15.22,15.315,2214
,2016-03-28 08:30,28,15.315,15.375,15.295,15.315,2888
,2016-03-28 09:00,28,15.31,15.31,15.22,15.245,2298
,2016-03-28 09:30,28,15.245,15.26,15.205,15.225,1786
,2016-03-28 10:00,28,15.225,15.24,15.21,15.215,755
,2016-03-28 10:30,28,15.21,15.25,15.21,15.24,762
,2016-03-28 11:00,28,15.24,15.245,15.19,15.195,863
,2016-03-28 11:30,28,15.195,15.2,15.165,15.185,1349
,2016-03-28 12:00,28,15.185,15.21,15.165,15.2,1253
,2016-03-28 12:30,28,15.2,15.21,15.19,15.2,385
,2016-03-28 13:00,28,15.2,15.2,15.19,15.195,367
,2016-03-28 13:30,28,15.195,15.215,15.19,15.21,324
,2016-03-28 14:00,28,15.21,15.21,15.19,15.205,176
,2016-03-28 14:30,28,15.21,15.21,15.195,15.2,141
,2016-03-28 15:00,28,15.195,15.255,15.195,15.225,395
,2016-03-28 15:30,28,15.23,15.255,15.23,15.25,84
,2016-03-28 17:00,29,15.23,15.235,15.225,15.23,88
,2016-03-28 17:30,29,15.225,15.235,15.225,15.23,29
,2016-03-28 18:00,29,15.23,15.255,15.23,15.25,139
,2016-03-28 18:30,29,15.25,15.25,15.235,15.25,62
,2016-03-28 19:00,29,15.245,15.245,15.225,15.235,151
,2016-03-28 19:30,29,15.23,15.24,15.23,15.23,113
,2016-03-28 20:00,29,15.23,15.24,15.2,15.22,377
,2016-03-28 20:30,29,15.215,15.235,15.205,15.225,325
,2016-03-28 21:00,29,15.22,15.22,15.2,15.21,112
,2016-03-28 21:30,29,15.21,15.21,15.17,15.185,378
,2016-03-28 22:00,29,15.18,15.2,15.17,15.19,257
,2016-03-28 22:30,29,15.19,15.205,15.19,15.195,77
,2016-03-28 23:00,29,15.2,15.205,15.175,15.175,185
,2016-03-28 23:30,29,15.175,15.25,15.165,15.195,760
,2016-03-29 00:00,29,15.19,15.2,15.185,15.19,93
,2016-03-29 00:30,29,15.19,15.2,15.18,15.195,227
,2016-03-29 01:00,29,15.195,15.215,15.185,15.21,353
,2016-03-29 01:30,29,15.21,15.22,15.17,15.17,374
,2016-03-29 02:00,29,15.175,15.18,15.115,15.12,1562
,2016-03-29 02:30,29,15.125,15.145,15.115,15.13,502
,2016-03-29 03:00,29,15.13,15.15,15.125,15.135,432
,2016-03-29 03:30,29,15.135,15.14,15.115,15.125,405
,2016-03-29 04:00,29,15.125,15.125,15.06,15.085,1168
,2016-03-29 04:30,29,15.085,15.14,15.08,15.125,913
,2016-03-29 05:00,29,15.12,15.125,15.105,15.105,179
,2016-03-29 05:30,29,15.105,15.12,15.08,15.085,462
,2016-03-29 06:00,29,15.09,15.125,15.06,15.115,1268
,2016-03-29 06:30,29,15.12,15.195,15.12,15.175,1099
,2016-03-29 07:00,29,15.175,15.19,15.145,15.19,866
,2016-03-29 07:30,29,15.19,15.19,15.13,15.16,1171
,2016-03-29 08:00,29,15.165,15.295,15.16,15.27,3915
,2016-03-29 08:30,29,15.27,15.28,15.18,15.195,3458
,2016-03-29 09:00,29,15.19,15.225,15.18,15.215,1826
,2016-03-29 09:30,29,15.22,15.23,15.16,15.165,1768
,2016-03-29 10:00,29,15.165,15.165,15.11,15.14,1911
,2016-03-29 10:30,29,15.14,15.18,15.14,15.155,1130
,2016-03-29 11:00,29,15.155,15.315,15.12,15.3,4218
,2016-03-29 11:30,29,15.3,15.36,15.275,15.28,3456
,2016-03-29 12:00,29,15.275,15.295,15.215,15.26,3036
,2016-03-29 12:30,29,15.26,15.29,15.255,15.28,883
,2016-03-29 13:00,29,15.275,15.32,15.265,15.31,1005
,2016-03-29 13:30,29,15.31,15.355,15.305,15.34,813
,2016-03-29 14:00,29,15.345,15.345,15.315,15.325,606
,2016-03-29 14:30,29,15.33,15.355,15.325,15.35,411
,2016-03-29 15:00,29,15.35,15.375,15.34,15.365,375
,2016-03-29 15:30,29,15.365,15.375,15.35,15.36,152
,2016-03-29 17:00,30,15.36,15.39,15.355,15.355,243
,2016-03-29 17:30,30,15.36,15.365,15.35,15.355,96
,2016-03-29 18:00,30,15.355,15.365,15.35,15.36,59
,2016-03-29 18:30,30,15.365,15.375,15.365,15.365,150
,2016-03-29 19:00,30,15.365,15.405,15.36,15.385,370
,2016-03-29 19:30,30,15.385,15.385,15.37,15.38,216
,2016-03-29 20:00,30,15.38,15.395,15.345,15.345,829
,2016-03-29 20:30,30,15.345,15.35,15.325,15.325,328
,2016-03-29 21:00,30,15.325,15.33,15.3,15.305,343
,2016-03-29 21:30,30,15.305,15.32,15.305,15.315,224
,2016-03-29 22:00,30,15.315,15.32,15.305,15.305,222
,2016-03-29 22:30,30,15.305,15.31,15.295,15.3,118
,2016-03-29 23:00,30,15.3,15.32,15.295,15.32,109
,2016-03-29 23:30,30,15.32,15.33,15.315,15.33,98
,2016-03-30 00:00,30,15.33,15.345,15.33,15.335,239
,2016-03-30 00:30,30,15.335,15.35,15.33,15.35,178
,2016-03-30 01:00,30,15.345,15.37,15.34,15.355,363
,2016-03-30 01:30,30,15.35,15.36,15.345,15.355,206
,2016-03-30 02:00,30,15.36,15.43,15.36,15.42,1237
,2016-03-30 02:30,30,15.42,15.46,15.405,15.44,1001
,2016-03-30 03:00,30,15.435,15.445,15.42,15.42,629
,2016-03-30 03:30,30,15.42,15.425,15.385,15.395,367
,2016-03-30 04:00,30,15.395,15.41,15.375,15.385,640
,2016-03-30 04:30,30,15.39,15.39,15.36,15.37,644
,2016-03-30 05:00,30,15.37,15.39,15.36,15.385,378
,2016-03-30 05:30,30,15.385,15.39,15.345,15.355,693
,2016-03-30 06:00,30,15.36,15.38,15.34,15.36,1258
,2016-03-30 06:30,30,15.36,15.385,15.355,15.365,443
,2016-03-30 07:00,30,15.37,15.375,15.275,15.3,2255
,2016-03-30 07:30,30,15.3,15.345,15.28,15.325,1504
,2016-03-30 08:00,30,15.32,15.345,15.3,15.335,1618
,2016-03-30 08:30,30,15.34,15.44,15.33,15.395,4146
,2016-03-30 09:00,30,15.395,15.41,15.355,15.38,3239
,2016-03-30 09:30,30,15.38,15.41,15.33,15.335,2600
,2016-03-30 10:00,30,15.34,15.345,15.225,15.24,4341
,2016-03-30 10:30,30,15.235,15.24,15.185,15.225,2334
,2016-03-30 11:00,30,15.225,15.26,15.215,15.23,936
,2016-03-30 11:30,30,15.23,15.24,15.215,15.235,893
,2016-03-30 12:00,30,15.23,15.24,15.205,15.225,1666
,2016-03-30 12:30,30,15.225,15.235,15.215,15.215,482
,2016-03-30 13:00,30,15.215,15.24,15.215,15.235,409
,2016-03-30 13:30,30,15.24,15.26,15.24,15.255,298
,2016-03-30 14:00,30,15.255,15.255,15.24,15.245,219
,2016-03-30 14:30,30,15.245,15.25,15.175,15.21,830
,2016-03-30 15:00,30,15.21,15.22,15.21,15.215,52
,2016-03-30 15:30,30,15.21,15.22,15.2,15.22,146
,2016-03-30 17:00,31,15.215,15.33,15.215,15.245,575
,2016-03-30 17:30,31,15.245,15.25,15.225,15.23,100
,2016-03-30 18:00,31,15.23,15.26,15.23,15.245,93
,2016-03-30 18:30,31,15.245,15.26,15.24,15.25,122
,2016-03-30 19:00,31,15.255,15.265,15.245,15.25,154
,2016-03-30 19:30,31,15.25,15.26,15.235,15.24,200
,2016-03-30 20:00,31,15.235,15.25,15.205,15.225,465
,2016-03-30 20:30,31,15.23,15.265,15.23,15.255,419
,2016-03-30 21:00,31,15.255,15.26,15.245,15.245,163
,2016-03-30 21:30,31,15.245,15.245,15.2,15.215,406
,2016-03-30 22:00,31,15.21,15.225,15.21,15.225,122
,2016-03-30 22:30,31,15.225,15.245,15.225,15.235,136
,2016-03-30 23:00,31,15.24,15.245,15.24,15.245,17
,2016-03-30 23:30,31,15.245,15.26,15.24,15.25,159
,2016-03-31 00:00,31,15.245,15.25,15.225,15.225,125
,2016-03-31 00:30,31,15.23,15.23,15.205,15.23,283
,2016-03-31 01:00,31,15.23,15.235,15.21,15.23,745
,2016-03-31 01:30,31,15.225,15.25,15.21,15.235,349
,2016-03-31 02:00,31,15.24,15.3,15.235,15.275,708
,2016-03-31 02:30,31,15.28,15.28,15.24,15.25,461
,2016-03-31 03:00,31,15.25,15.305,15.235,15.295,524
,2016-03-31 03:30,31,15.295,15.385,15.295,15.385,1386
,2016-03-31 04:00,31,15.385,15.39,15.355,15.375,487
,2016-03-31 04:30,31,15.37,15.38,15.36,15.375,337
,2016-03-31 05:00,31,15.375,15.375,15.34,15.34,444
,2016-03-31 05:30,31,15.345,15.355,15.325,15.325,412
,2016-03-31 06:00,31,15.325,15.43,15.32,15.405,1633
,2016-03-31 06:30,31,15.41,15.445,15.405,15.42,914
,2016-03-31 07:00,31,15.425,15.425,15.37,15.395,1256
,2016-03-31 07:30,31,15.4,15.55,15.345,15.485,4907
,2016-03-31 08:00,31,15.485,15.515,15.435,15.465,2732
,2016-03-31 08:30,31,15.47,15.49,15.42,15.465,2370
,2016-03-31 09:00,31,15.465,15.5,15.445,15.46,2237
,2016-03-31 09:30,31,15.465,15.47,15.375,15.395,2114
,2016-03-31 10:00,31,15.395,15.45,15.38,15.445,1473
,2016-03-31 10:30,31,15.445,15.46,15.405,15.43,1024
,2016-03-31 11:00,31,15.43,15.435,15.395,15.41,869
,2016-03-31 11:30,31,15.405,15.41,15.36,15.385,1175
,2016-03-31 12:00,31,15.385,15.475,15.38,15.455,2608
,2016-03-31 12:30,31,15.455,15.48,15.435,15.45,901
,2016-03-31 13:00,31,15.445,15.445,15.42,15.425,373
,2016-03-31 13:30,31,15.425,15.445,15.415,15.44,217
,2016-03-31 14:00,31,15.44,15.445,15.42,15.435,161
,2016-03-31 14:30,31,15.435,15.445,15.425,15.43,293
,2016-03-31 15:00,31,15.43,15.445,15.43,15.445,112
,2016-03-31 15:30,31,15.445,15.46,15.44,15.45,79
,2016-03-31 17:00,1,15.445,15.45,15.42,15.43,69
,2016-03-31 17:30,1,15.43,15.455,15.43,15.45,93
,2016-03-31 18:00,1,15.45,15.46,15.445,15.455,84
,2016-03-31 18:30,1,15.45,15.45,15.44,15.445,62
,2016-03-31 19:00,1,15.44,15.475,15.435,15.47,310
,2016-03-31 19:30,1,15.47,15.48,15.43,15.445,533
,2016-03-31 20:00,1,15.45,15.465,15.415,15.44,512
,2016-03-31 20:30,1,15.44,15.445,15.41,15.425,358
,2016-03-31 21:00,1,15.425,15.425,15.375,15.385,448
,2016-03-31 21:30,1,15.39,15.41,15.385,15.395,362
,2016-03-31 22:00,1,15.395,15.4,15.39,15.395,116
,2016-03-31 22:30,1,15.4,15.4,15.385,15.39,43
,2016-03-31 23:00,1,15.39,15.415,15.39,15.41,215
,2016-03-31 23:30,1,15.41,15.41,15.375,15.385,570
,2016-04-01 00:00,1,15.38,15.41,15.375,15.405,565
,2016-04-01 00:30,1,15.41,15.42,15.405,15.41,198
,2016-04-01 01:00,1,15.415,15.42,15.4,15.415,590
,2016-04-01 01:30,1,15.415,15.43,15.4,15.405,781
,2016-04-01 02:00,1,15.405,15.42,15.38,15.415,483
,2016-04-01 02:30,1,15.42,15.45,15.41,15.415,491
,2016-04-01 03:00,1,15.415,15.425,15.38,15.42,302
,2016-04-01 03:30,1,15.42,15.435,15.4,15.42,492
,2016-04-01 04:00,1,15.42,15.48,15.415,15.435,990
,2016-04-01 04:30,1,15.43,15.44,15.41,15.415,481
,2016-04-01 05:00,1,15.41,15.42,15.405,15.41,336
,2016-04-01 05:30,1,15.41,15.415,15.395,15.4,244
,2016-04-01 06:00,1,15.395,15.4,15.325,15.35,1472
,2016-04-01 06:30,1,15.35,15.36,15.3,15.345,1074
,2016-04-01 07:00,1,15.345,15.415,15.345,15.38,1364
,2016-04-01 07:30,1,15.375,15.375,14.95,14.995,13384
,2016-04-01 08:00,1,14.995,15.02,14.91,14.965,5292
,2016-04-01 08:30,1,14.96,14.985,14.93,14.94,3200
,2016-04-01 09:00,1,14.935,14.955,14.835,14.94,6547
,2016-04-01 09:30,1,14.94,14.97,14.915,14.945,2369
,2016-04-01 10:00,1,14.94,14.945,14.83,14.83,3412
,2016-04-01 10:30,1,14.825,14.89,14.785,14.89,3086
,2016-04-01 11:00,1,14.885,14.92,14.86,14.915,1677
,2016-04-01 11:30,1,14.91,14.94,14.9,14.92,1288
,2016-04-01 12:00,1,14.925,15.085,14.915,15.075,4196
,2016-04-01 12:30,1,15.075,15.095,15.03,15.035,1373
,2016-04-01 13:00,1,15.035,15.065,15.015,15.035,816
,2016-04-01 13:30,1,15.035,15.045,14.995,15.005,526
,2016-04-01 14:00,1,15.005,15.07,15.005,15.04,503
,2016-04-01 14:30,1,15.035,15.085,15.035,15.065,452
,2016-04-01 15:00,1,15.06,15.075,15.035,15.06,244
,2016-04-01 15:30,1,15.06,15.06,15.03,15.05,131
,2016-04-03 17:00,4,15.025,15.05,15.005,15.01,158
,2016-04-03 17:30,4,15.01,15.015,14.995,15.005,141
,2016-04-03 18:00,4,15.01,15.045,15.005,15.03,132
,2016-04-03 18:30,4,15.025,15.04,15.01,15.02,242
,2016-04-03 19:00,4,15.025,15.03,14.99,15.03,442
,2016-04-03 19:30,4,15.035,15.06,15.03,15.06,206
,2016-04-03 20:00,4,15.06,15.06,15.015,15.045,201
,2016-04-03 20:30,4,15.035,15.04,14.98,15.02,448
,2016-04-03 21:00,4,15.015,15.05,15.015,15.03,93
,2016-04-03 21:30,4,15.035,15.04,15.02,15.03,101
,2016-04-03 22:00,4,15.04,15.04,15.025,15.025,37
,2016-04-03 22:30,4,15.03,15.065,15.02,15.065,244
,2016-04-03 23:00,4,15.065,15.105,15.04,15.05,658
,2016-04-03 23:30,4,15.05,15.05,15.02,15.03,114
,2016-04-04 00:00,4,15.025,15.05,15.025,15.035,212
,2016-04-04 00:30,4,15.03,15.055,15.025,15.05,80
,2016-04-04 01:00,4,15.045,15.045,14.935,14.945,1079
,2016-04-04 01:30,4,14.945,14.98,14.895,14.97,875
,2016-04-04 02:00,4,14.97,14.995,14.96,14.97,486
,2016-04-04 02:30,4,14.965,14.985,14.955,14.98,278
,2016-04-04 03:00,4,14.98,15.015,14.95,14.965,935
,2016-04-04 03:30,4,14.965,14.985,14.955,14.96,314
,2016-04-04 04:00,4,14.96,14.975,14.955,14.96,272
,2016-04-04 04:30,4,14.955,15.02,14.955,15.015,726
,2016-04-04 05:00,4,15.015,15.015,14.94,14.965,660
,2016-04-04 05:30,4,14.96,14.98,14.95,14.96,366
,2016-04-04 06:00,4,14.96,14.99,14.95,14.975,576
,2016-04-04 06:30,4,14.98,15.035,14.98,15.025,421
,2016-04-04 07:00,4,15.025,15.06,15,15,1117
,2016-04-04 07:30,4,15.005,15.075,14.99,15.07,1968
,2016-04-04 08:00,4,15.065,15.065,15.03,15.055,805
,2016-04-04 08:30,4,15.055,15.075,14.965,15.025,2577
,2016-04-04 09:00,4,15.025,15.085,14.97,15.005,2520
,2016-04-04 09:30,4,15,15.01,14.965,14.985,1357
,2016-04-04 10:00,4,14.99,15.005,14.945,14.985,1812
,2016-04-04 10:30,4,14.985,15.02,14.98,15.015,636
,2016-04-04 11:00,4,15.01,15.015,14.95,14.955,879
,2016-04-04 11:30,4,14.95,14.97,14.93,14.965,1167
,2016-04-04 12:00,4,14.96,14.965,14.935,14.95,1270
,2016-04-04 12:30,4,14.95,14.965,14.945,14.955,386
,2016-04-04 13:00,4,14.955,14.96,14.94,14.945,299
,2016-04-04 13:30,4,14.945,14.955,14.925,14.945,272
,2016-04-04 14:00,4,14.945,14.95,14.935,14.945,92
,2016-04-04 14:30,4,14.94,14.94,14.92,14.93,343
,2016-04-04 15:00,4,14.93,14.94,14.91,14.915,278
,2016-04-04 15:30,4,14.92,14.92,14.905,14.905,139
,2016-04-04 17:00,5,14.94,14.975,14.925,14.97,445
,2016-04-04 17:30,5,14.97,14.97,14.955,14.96,94
,2016-04-04 18:00,5,14.96,14.96,14.945,14.955,92
,2016-04-04 18:30,5,14.96,14.965,14.935,14.94,93
,2016-04-04 19:00,5,14.94,14.985,14.935,14.98,263
,2016-04-04 19:30,5,14.98,15.01,14.965,15.005,362
,2016-04-04 20:00,5,15.005,15.06,15,15.055,1987
,2016-04-04 20:30,5,15.05,15.12,15.04,15.09,1409
,2016-04-04 21:00,5,15.085,15.105,15.065,15.07,284
,2016-04-04 21:30,5,15.07,15.075,15.06,15.075,236
,2016-04-04 22:00,5,15.08,15.08,15.065,15.075,188
,2016-04-04 22:30,5,15.075,15.105,15.075,15.09,179
,2016-04-04 23:00,5,15.095,15.095,15.075,15.085,120
,2016-04-04 23:30,5,15.08,15.09,15.075,15.09,129
,2016-04-05 00:00,5,15.09,15.105,15.075,15.08,217
,2016-04-05 00:30,5,15.085,15.105,15.085,15.085,279
,2016-04-05 01:00,5,15.085,15.11,15.085,15.09,251
,2016-04-05 01:30,5,15.095,15.095,15.065,15.065,378
,2016-04-05 02:00,5,15.07,15.075,15.02,15.025,648
,2016-04-05 02:30,5,15.025,15.095,15.025,15.09,610
,2016-04-05 03:00,5,15.085,15.175,15.075,15.17,1240
,2016-04-05 03:30,5,15.175,15.21,15.14,15.145,1173
,2016-04-05 04:00,5,15.145,15.165,15.105,15.115,874
,2016-04-05 04:30,5,15.115,15.14,15.11,15.115,713
,2016-04-05 05:00,5,15.12,15.125,15.06,15.105,1042
,2016-04-05 05:30,5,15.105,15.17,15.105,15.125,746
,2016-04-05 06:00,5,15.13,15.175,15.12,15.155,1168
,2016-04-05 06:30,5,15.15,15.155,15.125,15.135,435
,2016-04-05 07:00,5,15.14,15.165,15.125,15.16,710
,2016-04-05 07:30,5,15.16,15.22,15.155,15.185,1958
,2016-04-05 08:00,5,15.19,15.19,15.13,15.155,1589
,2016-04-05 08:30,5,15.155,15.18,15.12,15.17,2016
,2016-04-05 09:00,5,15.17,15.17,15.09,15.115,2835
,2016-04-05 09:30,5,15.11,15.14,15.1,15.13,1754
,2016-04-05 10:00,5,15.13,15.145,15.11,15.12,1866
,2016-04-05 10:30,5,15.125,15.175,15.12,15.16,1742
,2016-04-05 11:00,5,15.16,15.16,15.1,15.12,1376
,2016-04-05 11:30,5,15.12,15.135,15.115,15.115,767
,2016-04-05 12:00,5,15.12,15.125,15.1,15.115,1285
,2016-04-05 12:30,5,15.115,15.12,15.085,15.105,910
,2016-04-05 13:00,5,15.11,15.115,15.085,15.1,526
,2016-04-05 13:30,5,15.095,15.11,15.09,15.1,387
,2016-04-05 14:00,5,15.1,15.12,15.1,15.115,349
,2016-04-05 14:30,5,15.115,15.15,15.1,15.14,715
,2016-04-05 15:00,5,15.14,15.145,15.125,15.125,82
,2016-04-05 15:30,5,15.13,15.15,15.13,15.14,82
,2016-04-05 17:00,6,15.13,15.145,15.125,15.125,46
,2016-04-05 17:30,6,15.13,15.135,15.12,15.12,15
,2016-04-05 18:00,6,15.115,15.13,15.11,15.125,38
,2016-04-05 18:30,6,15.125,15.135,15.125,15.135,24
,2016-04-05 19:00,6,15.135,15.15,15.12,15.145,136
,2016-04-05 19:30,6,15.145,15.145,15.11,15.145,161
,2016-04-05 20:00,6,15.145,15.145,15.11,15.13,199
,2016-04-05 20:30,6,15.13,15.13,15.11,15.11,134
,2016-04-05 21:00,6,15.11,15.12,15.1,15.11,101
,2016-04-05 21:30,6,15.11,15.115,15.1,15.115,236
,2016-04-05 22:00,6,15.115,15.12,15.09,15.105,493
,2016-04-05 22:30,6,15.105,15.11,15.1,15.1,41
,2016-04-05 23:00,6,15.1,15.115,15.095,15.1,157
,2016-04-05 23:30,6,15.095,15.1,15.09,15.095,105
,2016-04-06 00:00,6,15.095,15.1,15.09,15.095,44
,2016-04-06 00:30,6,15.095,15.095,15.065,15.075,325
,2016-04-06 01:00,6,15.07,15.085,15.045,15.045,489
,2016-04-06 01:30,6,15.05,15.085,15.035,15.08,583
,2016-04-06 02:00,6,15.08,15.095,15.045,15.075,847
,2016-04-06 02:30,6,15.075,15.1,15.065,15.1,274
,2016-04-06 03:00,6,15.095,15.095,15.055,15.07,426
,2016-04-06 03:30,6,15.065,15.17,15.06,15.165,1951
,2016-04-06 04:00,6,15.17,15.17,15.115,15.12,582
,2016-04-06 04:30,6,15.12,15.13,15.12,15.12,165
,2016-04-06 05:00,6,15.115,15.115,15.095,15.105,404
,2016-04-06 05:30,6,15.105,15.11,15.095,15.095,164
,2016-04-06 06:00,6,15.1,15.105,14.985,14.995,1716
,2016-04-06 06:30,6,14.995,15.01,14.965,14.975,1350
,2016-04-06 07:00,6,14.98,15.035,14.97,15.005,1115
,2016-04-06 07:30,6,15.005,15.005,14.915,14.95,2582
,2016-04-06 08:00,6,14.955,15.025,14.95,15.02,1795
,2016-04-06 08:30,6,15.02,15.065,15.015,15.015,2412
,2016-04-06 09:00,6,15.015,15.05,14.985,15,1941
,2016-04-06 09:30,6,14.995,15.04,14.99,15.035,1738
,2016-04-06 10:00,6,15.035,15.055,15.03,15.04,1827
,2016-04-06 10:30,6,15.035,15.195,15.035,15.16,3733
,2016-04-06 11:00,6,15.16,15.165,15.095,15.095,1189
,2016-04-06 11:30,6,15.095,15.095,15.02,15.03,1850
,2016-04-06 12:00,6,15.035,15.06,15.03,15.055,986
,2016-04-06 12:30,6,15.055,15.075,15.05,15.06,526
,2016-04-06 13:00,6,15.06,15.1,15.015,15.075,1806
,2016-04-06 13:30,6,15.075,15.1,15.04,15.06,362
,2016-04-06 14:00,6,15.065,15.07,15.04,15.045,248
,2016-04-06 14:30,6,15.04,15.075,15.04,15.075,230
,2016-04-06 15:00,6,15.075,15.075,15.055,15.06,108
,2016-04-06 15:30,6,15.06,15.07,15.055,15.065,31
,2016-04-06 17:00,7,15.055,15.075,15.055,15.07,30
,2016-04-06 17:30,7,15.075,15.085,15.065,15.075,35
,2016-04-06 18:00,7,15.07,15.09,15.07,15.08,47
,2016-04-06 18:30,7,15.085,15.115,15.075,15.115,217
,2016-04-06 19:00,7,15.11,15.13,15.095,15.11,665
,2016-04-06 19:30,7,15.105,15.105,15.07,15.085,246
,2016-04-06 20:00,7,15.085,15.1,15.075,15.085,233
,2016-04-06 20:30,7,15.085,15.095,15.07,15.085,206
,2016-04-06 21:00,7,15.085,15.105,15.085,15.095,92
,2016-04-06 21:30,7,15.09,15.095,15.08,15.09,175
,2016-04-06 22:00,7,15.09,15.095,15.08,15.085,99
,2016-04-06 22:30,7,15.09,15.11,15.08,15.08,116
,2016-04-06 23:00,7,15.085,15.105,15.06,15.105,595
,2016-04-06 23:30,7,15.11,15.14,15.1,15.125,458
,2016-04-07 00:00,7,15.13,15.155,15.13,15.14,433
,2016-04-07 00:30,7,15.14,15.15,15.105,15.13,570
,2016-04-07 01:00,7,15.13,15.14,15.095,15.13,776
,2016-04-07 01:30,7,15.13,15.165,15.12,15.13,883
,2016-04-07 02:00,7,15.125,15.145,15.075,15.095,1149
,2016-04-07 02:30,7,15.095,15.135,15.09,15.125,515
,2016-04-07 03:00,7,15.13,15.13,15.1,15.1,474
,2016-04-07 03:30,7,15.1,15.225,15.1,15.215,1199
,2016-04-07 04:00,7,15.22,15.29,15.185,15.255,2034
,2016-04-07 04:30,7,15.25,15.26,15.195,15.22,792
,2016-04-07 05:00,7,15.22,15.225,15.155,15.17,794
,2016-04-07 05:30,7,15.165,15.215,15.155,15.21,379
,2016-04-07 06:00,7,15.21,15.245,15.21,15.23,632
,2016-04-07 06:30,7,15.235,15.245,15.185,15.19,553
,2016-04-07 07:00,7,15.195,15.255,15.165,15.235,1240
,2016-04-07 07:30,7,15.24,15.28,15.215,15.26,1673
,2016-04-07 08:00,7,15.26,15.315,15.23,15.305,2620
,2016-04-07 08:30,7,15.305,15.365,15.295,15.305,4347
,2016-04-07 09:00,7,15.31,15.32,15.255,15.275,2497
,2016-04-07 09:30,7,15.275,15.3,15.26,15.295,1771
,2016-04-07 10:00,7,15.295,15.315,15.285,15.305,1199
,2016-04-07 10:30,7,15.3,15.31,15.25,15.25,1467
,2016-04-07 11:00,7,15.255,15.28,15.25,15.255,1095
,2016-04-07 11:30,7,15.26,15.265,15.22,15.23,1285
,2016-04-07 12:00,7,15.23,15.235,15.145,15.19,2764
,2016-04-07 12:30,7,15.185,15.215,15.18,15.2,640
,2016-04-07 13:00,7,15.2,15.205,15.175,15.2,444
,2016-04-07 13:30,7,15.195,15.235,15.195,15.215,341
,2016-04-07 14:00,7,15.215,15.22,15.18,15.2,299
,2016-04-07 14:30,7,15.2,15.22,15.19,15.215,592
,2016-04-07 15:00,7,15.215,15.22,15.205,15.215,107
,2016-04-07 15:30,7,15.21,15.23,15.21,15.23,79
,2016-04-07 17:00,8,15.215,15.24,15.205,15.22,172
,2016-04-07 17:30,8,15.215,15.22,15.215,15.215,22
,2016-04-07 18:00,8,15.21,15.215,15.205,15.205,16
,2016-04-07 18:30,8,15.21,15.22,15.2,15.205,90
,2016-04-07 19:00,8,15.205,15.21,15.175,15.19,312
,2016-04-07 19:30,8,15.195,15.2,15.185,15.19,157
,2016-04-07 20:00,8,15.195,15.2,15.175,15.19,289
,2016-04-07 20:30,8,15.2,15.2,15.18,15.18,99
,2016-04-07 21:00,8,15.18,15.205,15.18,15.205,106
,2016-04-07 21:30,8,15.205,15.205,15.19,15.205,105
,2016-04-07 22:00,8,15.205,15.22,15.2,15.215,118
,2016-04-07 22:30,8,15.215,15.24,15.21,15.235,167
,2016-04-07 23:00,8,15.235,15.235,15.21,15.21,124
,2016-04-07 23:30,8,15.205,15.21,15.195,15.195,138
,2016-04-08 00:00,8,15.195,15.2,15.175,15.175,140
,2016-04-08 00:30,8,15.18,15.2,15.18,15.2,165
,2016-04-08 01:00,8,15.2,15.215,15.195,15.205,167
,2016-04-08 01:30,8,15.205,15.205,15.18,15.185,333
,2016-04-08 02:00,8,15.185,15.185,15.12,15.16,1046
,2016-04-08 02:30,8,15.165,15.2,15.155,15.2,439
,2016-04-08 03:00,8,15.195,15.24,15.18,15.185,1127
,2016-04-08 03:30,8,15.19,15.21,15.175,15.2,254
,2016-04-08 04:00,8,15.205,15.225,15.195,15.2,146
,2016-04-08 04:30,8,15.205,15.225,15.15,15.16,374
,2016-04-08 05:00,8,15.155,15.2,15.145,15.18,949
,2016-04-08 05:30,8,15.18,15.22,15.18,15.185,396
,2016-04-08 06:00,8,15.19,15.2,15.16,15.195,640
,2016-04-08 06:30,8,15.19,15.215,15.175,15.21,573
,2016-04-08 07:00,8,15.21,15.24,15.19,15.24,929
,2016-04-08 07:30,8,15.24,15.25,15.175,15.205,1267
,2016-04-08 08:00,8,15.205,15.25,15.205,15.235,1238
,2016-04-08 08:30,8,15.235,15.32,15.22,15.3,2712
,2016-04-08 09:00,8,15.305,15.34,15.295,15.295,2619
,2016-04-08 09:30,8,15.3,15.31,15.27,15.305,2484
,2016-04-08 10:00,8,15.305,15.37,15.3,15.345,3548
,2016-04-08 10:30,8,15.345,15.345,15.305,15.33,1837
,2016-04-08 11:00,8,15.325,15.355,15.32,15.345,1011
,2016-04-08 11:30,8,15.35,15.36,15.34,15.36,998
,2016-04-08 12:00,8,15.355,15.39,15.35,15.385,2534
,2016-04-08 12:30,8,15.385,15.39,15.355,15.36,1010
,2016-04-08 13:00,8,15.355,15.365,15.34,15.35,637
,2016-04-08 13:30,8,15.345,15.375,15.34,15.365,554
,2016-04-08 14:00,8,15.365,15.38,15.355,15.37,389
,2016-04-08 14:30,8,15.37,15.39,15.36,15.36,494
,2016-04-08 15:00,8,15.36,15.37,15.36,15.365,134
,2016-04-08 15:30,8,15.365,15.39,15.36,15.36,164
,2016-04-10 17:00,11,15.38,15.45,15.38,15.435,661
,2016-04-10 17:30,11,15.435,15.445,15.42,15.43,260
,2016-04-10 18:00,11,15.425,15.44,15.41,15.41,121
,2016-04-10 18:30,11,15.41,15.42,15.39,15.395,186
,2016-04-10 19:00,11,15.395,15.42,15.39,15.41,263
,2016-04-10 19:30,11,15.41,15.41,15.375,15.385,325
,2016-04-10 20:00,11,15.385,15.49,15.37,15.48,1485
,2016-04-10 20:30,11,15.48,15.49,15.425,15.45,722
,2016-04-10 21:00,11,15.455,15.475,15.45,15.46,459
,2016-04-10 21:30,11,15.455,15.48,15.45,15.46,313
,2016-04-10 22:00,11,15.46,15.465,15.43,15.435,404
,2016-04-10 22:30,11,15.435,15.445,15.43,15.44,63
,2016-04-10 23:00,11,15.44,15.47,15.43,15.47,296
,2016-04-10 23:30,11,15.465,15.475,15.455,15.455,321
,2016-04-11 00:00,11,15.455,15.455,15.44,15.44,239
,2016-04-11 00:30,11,15.445,15.455,15.43,15.445,346
,2016-04-11 01:00,11,15.45,15.455,15.43,15.445,416
,2016-04-11 01:30,11,15.445,15.48,15.44,15.475,368
,2016-04-11 02:00,11,15.475,15.53,15.47,15.52,1622
,2016-04-11 02:30,11,15.525,15.535,15.465,15.49,1079
,2016-04-11 03:00,11,15.49,15.52,15.49,15.505,564
,2016-04-11 03:30,11,15.51,15.515,15.47,15.5,777
,2016-04-11 04:00,11,15.5,15.53,15.485,15.505,864
,2016-04-11 04:30,11,15.505,15.545,15.5,15.535,800
,2016-04-11 05:00,11,15.535,15.56,15.53,15.55,728
,2016-04-11 05:30,11,15.55,15.6,15.55,15.565,1222
,2016-04-11 06:00,11,15.57,15.615,15.555,15.555,822
,2016-04-11 06:30,11,15.555,15.605,15.555,15.565,699
,2016-04-11 07:00,11,15.57,15.77,15.565,15.735,4144
,2016-04-11 07:30,11,15.735,15.785,15.73,15.74,4264
,2016-04-11 08:00,11,15.745,15.77,15.72,15.725,3875
,2016-04-11 08:30,11,15.725,15.825,15.72,15.8,4869
,2016-04-11 09:00,11,15.805,15.84,15.77,15.805,4269
,2016-04-11 09:30,11,15.805,15.865,15.8,15.85,4153
,2016-04-11 10:00,11,15.85,15.935,15.845,15.9,3648
,2016-04-11 10:30,11,15.895,15.945,15.89,15.93,2700
,2016-04-11 11:00,11,15.93,15.96,15.925,15.935,2311
,2016-04-11 11:30,11,15.935,15.965,15.92,15.96,1675
,2016-04-11 12:00,11,15.96,15.985,15.92,15.93,4223
,2016-04-11 12:30,11,15.925,15.96,15.92,15.945,1113
,2016-04-11 13:00,11,15.945,15.96,15.93,15.955,773
,2016-04-11 13:30,11,15.955,15.96,15.935,15.94,353
,2016-04-11 14:00,11,15.94,15.975,15.94,15.975,575
,2016-04-11 14:30,11,15.975,15.975,15.92,15.925,970
,2016-04-11 15:00,11,15.92,15.925,15.91,15.92,246
,2016-04-11 15:30,11,15.925,15.955,15.92,15.935,225
,2016-04-11 17:00,12,15.95,15.97,15.925,15.965,403
,2016-04-11 17:30,12,15.965,15.965,15.94,15.945,178
,2016-04-11 18:00,12,15.94,15.965,15.93,15.93,225
,2016-04-11 18:30,12,15.935,15.935,15.915,15.92,134
,2016-04-11 19:00,12,15.915,15.92,15.9,15.9,402
,2016-04-11 19:30,12,15.895,15.9,15.855,15.865,843
,2016-04-11 20:00,12,15.87,15.89,15.82,15.825,1733
,2016-04-11 20:30,12,15.83,15.845,15.82,15.825,765
,2016-04-11 21:00,12,15.825,15.85,15.815,15.835,568
,2016-04-11 21:30,12,15.835,15.87,15.83,15.835,849
,2016-04-11 22:00,12,15.835,15.845,15.825,15.835,385
,2016-04-11 22:30,12,15.84,15.88,15.84,15.875,452
,2016-04-11 23:00,12,15.88,15.88,15.865,15.865,143
,2016-04-11 23:30,12,15.87,15.87,15.84,15.84,173
,2016-04-12 00:00,12,15.845,15.845,15.8,15.84,559
,2016-04-12 00:30,12,15.84,15.88,15.84,15.86,434
,2016-04-12 01:00,12,15.86,15.88,15.85,15.87,764
,2016-04-12 01:30,12,15.87,15.945,15.865,15.935,1020
,2016-04-12 02:00,12,15.93,15.99,15.925,15.955,1187
,2016-04-12 02:30,12,15.955,15.97,15.945,15.97,550
,2016-04-12 03:00,12,15.975,16.075,15.975,16.03,2275
,2016-04-12 03:30,12,16.03,16.075,16.02,16.035,946
,2016-04-12 04:00,12,16.04,16.065,16.035,16.055,605
,2016-04-12 04:30,12,16.06,16.06,16.005,16.005,868
,2016-04-12 05:00,12,16.005,16.02,15.97,15.995,709
,2016-04-12 05:30,12,15.995,16.02,15.99,16.01,603
,2016-04-12 06:00,12,16.005,16.04,15.99,16.04,997
,2016-04-12 06:30,12,16.04,16.21,16.035,16.165,3108
,2016-04-12 07:00,12,16.165,16.19,16.035,16.165,4450
,2016-04-12 07:30,12,16.165,16.195,16.08,16.1,3123
,2016-04-12 08:00,12,16.1,16.16,16.015,16.065,4508
,2016-04-12 08:30,12,16.065,16.12,16.015,16.025,4768
,2016-04-12 09:00,12,16.03,16.095,15.995,16.09,4060
,2016-04-12 09:30,12,16.085,16.11,16.005,16.075,2833
,2016-04-12 10:00,12,16.075,16.135,16.055,16.135,1864
,2016-04-12 10:30,12,16.13,16.195,16.125,16.15,3347
,2016-04-12 11:00,12,16.15,16.16,16.105,16.145,1934
,2016-04-12 11:30,12,16.15,16.175,16.135,16.155,1291
,2016-04-12 12:00,12,16.15,16.23,16.15,16.22,4243
,2016-04-12 12:30,12,16.22,16.23,16.19,16.2,1354
,2016-04-12 13:00,12,16.2,16.205,16.175,16.18,891
,2016-04-12 13:30,12,16.175,16.205,16.165,16.2,570
,2016-04-12 14:00,12,16.195,16.22,16.19,16.205,431
,2016-04-12 14:30,12,16.21,16.225,16.2,16.2,711
,2016-04-12 15:00,12,16.195,16.2,16.185,16.2,142
,2016-04-12 15:30,12,16.2,16.215,16.185,16.215,184
,2016-04-12 17:00,13,16.21,16.215,16.175,16.185,248
,2016-04-12 17:30,13,16.185,16.19,16.185,16.19,60
,2016-04-12 18:00,13,16.19,16.19,16.175,16.18,63
,2016-04-12 18:30,13,16.18,16.18,16.145,16.155,265
,2016-04-12 19:00,13,16.155,16.18,16.15,16.175,311
,2016-04-12 19:30,13,16.175,16.175,16.15,16.165,167
,2016-04-12 20:00,13,16.165,16.18,16.11,16.145,1052
,2016-04-12 20:30,13,16.14,16.145,16.115,16.14,606
,2016-04-12 21:00,13,16.14,16.165,16.135,16.15,492
,2016-04-12 21:30,13,16.15,16.16,16.1,16.11,820
,2016-04-12 22:00,13,16.11,16.115,16.085,16.095,462
,2016-04-12 22:30,13,16.1,16.12,16.1,16.12,118
,2016-04-12 23:00,13,16.12,16.12,16.105,16.105,67
,2016-04-12 23:30,13,16.11,16.115,16.09,16.095,220
,2016-04-13 00:00,13,16.095,16.095,16.05,16.065,664
,2016-04-13 00:30,13,16.065,16.095,16.06,16.07,528
,2016-04-13 01:00,13,16.07,16.095,16.05,16.08,856
,2016-04-13 01:30,13,16.08,16.115,16.05,16.065,1560
,2016-04-13 02:00,13,16.065,16.09,16.05,16.08,716
,2016-04-13 02:30,13,16.08,16.165,16.08,16.14,1031
,2016-04-13 03:00,13,16.14,16.15,16.1,16.1,516
,2016-04-13 03:30,13,16.105,16.105,16.06,16.065,641
,2016-04-13 04:00,13,16.065,16.085,16.055,16.065,556
,2016-04-13 04:30,13,16.065,16.09,16.06,16.075,437
,2016-04-13 05:00,13,16.075,16.08,16.015,16.07,1007
,2016-04-13 05:30,13,16.065,16.065,16.015,16.04,663
,2016-04-13 06:00,13,16.045,16.065,16.025,16.06,1480
,2016-04-13 06:30,13,16.065,16.115,16.045,16.105,1365
,2016-04-13 07:00,13,16.105,16.145,16.085,16.11,1985
,2016-04-13 07:30,13,16.115,16.185,16.115,16.175,3019
,2016-04-13 08:00,13,16.17,16.325,16.16,16.295,6093
,2016-04-13 08:30,13,16.295,16.315,16.095,16.135,5557
,2016-04-13 09:00,13,16.14,16.245,16.125,16.22,3421
,2016-04-13 09:30,13,16.22,16.29,16.19,16.24,2798
,2016-04-13 10:00,13,16.245,16.28,16.22,16.235,2955
,2016-04-13 10:30,13,16.235,16.245,16.195,16.23,2021
,2016-04-13 11:00,13,16.23,16.245,16.205,16.23,1551
,2016-04-13 11:30,13,16.23,16.33,16.23,16.305,2835
,2016-04-13 12:00,13,16.3,16.345,16.28,16.315,2817
,2016-04-13 12:30,13,16.315,16.33,16.29,16.325,926
,2016-04-13 13:00,13,16.325,16.325,16.29,16.3,963
,2016-04-13 13:30,13,16.3,16.3,16.275,16.275,344
,2016-04-13 14:00,13,16.275,16.28,16.22,16.25,699
,2016-04-13 14:30,13,16.25,16.28,16.235,16.26,455
,2016-04-13 15:00,13,16.255,16.26,16.24,16.245,128
,2016-04-13 15:30,13,16.255,16.26,16.235,16.235,121
,2016-04-13 17:00,14,16.23,16.25,16.23,16.24,162
,2016-04-13 17:30,14,16.24,16.245,16.215,16.235,207
,2016-04-13 18:00,14,16.235,16.235,16.21,16.225,226
,2016-04-13 18:30,14,16.23,16.23,16.2,16.21,204
,2016-04-13 19:00,14,16.205,16.21,16.11,16.145,1447
,2016-04-13 19:30,14,16.145,16.165,16.135,16.155,696
,2016-04-13 20:00,14,16.16,16.165,16.06,16.06,1807
,2016-04-13 20:30,14,16.06,16.1,16.04,16.09,1323
,2016-04-13 21:00,14,16.095,16.115,16.075,16.09,670
,2016-04-13 21:30,14,16.09,16.11,16.09,16.095,333
,2016-04-13 22:00,14,16.095,16.12,16.09,16.105,394
,2016-04-13 22:30,14,16.105,16.105,16.07,16.09,152
,2016-04-13 23:00,14,16.09,16.1,16.08,16.095,155
,2016-04-13 23:30,14,16.09,16.1,16.085,16.09,141
,2016-04-14 00:00,14,16.085,16.115,16.085,16.1,215
,2016-04-14 00:30,14,16.095,16.1,16.06,16.075,461
,2016-04-14 01:00,14,16.075,16.1,16.065,16.095,586
,2016-04-14 01:30,14,16.095,16.12,16.055,16.105,1014
,2016-04-14 02:00,14,16.1,16.1,15.925,15.99,2697
,2016-04-14 02:30,14,15.99,16.11,15.98,16.085,1515
,2016-04-14 03:00,14,16.09,16.19,16.07,16.16,1475
,2016-04-14 03:30,14,16.16,16.24,16.16,16.2,959
,2016-04-14 04:00,14,16.2,16.25,16.18,16.195,768
,2016-04-14 04:30,14,16.2,16.2,16.1,16.125,1085
,2016-04-14 05:00,14,16.13,16.175,16.11,16.125,618
,2016-04-14 05:30,14,16.13,16.17,16.12,16.135,314
,2016-04-14 06:00,14,16.14,16.155,16.125,16.14,691
,2016-04-14 06:30,14,16.145,16.17,16.135,16.155,497
,2016-04-14 07:00,14,16.155,16.165,16.03,16.125,2432
,2016-04-14 07:30,14,16.125,16.235,16.12,16.19,3197
,2016-04-14 08:00,14,16.185,16.245,16.165,16.2,2469
,2016-04-14 08:30,14,16.2,16.27,16.155,16.21,3504
,2016-04-14 09:00,14,16.21,16.245,16.195,16.22,2185
,2016-04-14 09:30,14,16.22,16.225,16.165,16.165,2309
,2016-04-14 10:00,14,16.165,16.185,16.115,16.175,2421
,2016-04-14 10:30,14,16.175,16.185,16.105,16.145,2377
,2016-04-14 11:00,14,16.145,16.17,16.125,16.155,1856
,2016-04-14 11:30,14,16.155,16.165,16.125,16.16,987
,2016-04-14 12:00,14,16.16,16.195,16.155,16.18,2220
,2016-04-14 12:30,14,16.175,16.19,16.17,16.185,546
,2016-04-14 13:00,14,16.185,16.2,16.17,16.17,451
,2016-04-14 13:30,14,16.175,16.2,16.16,16.17,476
,2016-04-14 14:00,14,16.17,16.19,16.135,16.15,503
,2016-04-14 14:30,14,16.15,16.17,16.14,16.15,534
,2016-04-14 15:00,14,16.155,16.165,16.145,16.15,132
,2016-04-14 15:30,14,16.15,16.185,16.15,16.185,134
,2016-04-14 17:00,15,16.185,16.195,16.15,16.155,207
,2016-04-14 17:30,15,16.155,16.175,16.15,16.165,142
,2016-04-14 18:00,15,16.17,16.17,16.16,16.165,34
,2016-04-14 18:30,15,16.17,16.19,16.165,16.19,181
,2016-04-14 19:00,15,16.185,16.19,16.13,16.13,424
,2016-04-14 19:30,15,16.135,16.14,16.11,16.125,308
,2016-04-14 20:00,15,16.125,16.145,16.11,16.14,446
,2016-04-14 20:30,15,16.145,16.15,16.125,16.14,428
,2016-04-14 21:00,15,16.145,16.18,16.145,16.16,367
,2016-04-14 21:30,15,16.16,16.185,16.155,16.18,409
,2016-04-14 22:00,15,16.18,16.2,16.18,16.195,252
,2016-04-14 22:30,15,16.195,16.205,16.175,16.18,162
,2016-04-14 23:00,15,16.18,16.185,16.175,16.185,42
,2016-04-14 23:30,15,16.18,16.185,16.155,16.175,279
,2016-04-15 00:00,15,16.17,16.22,16.16,16.205,493
,2016-04-15 00:30,15,16.205,16.225,16.18,16.21,229
,2016-04-15 01:00,15,16.21,16.225,16.2,16.22,306
,2016-04-15 01:30,15,16.22,16.22,16.19,16.215,583
,2016-04-15 02:00,15,16.21,16.215,16.165,16.205,671
,2016-04-15 02:30,15,16.21,16.235,16.195,16.225,382
,2016-04-15 03:00,15,16.23,16.28,16.22,16.27,934
,2016-04-15 03:30,15,16.27,16.28,16.23,16.24,554
,2016-04-15 04:00,15,16.24,16.245,16.195,16.23,794
,2016-04-15 04:30,15,16.23,16.235,16.2,16.21,237
,2016-04-15 05:00,15,16.205,16.25,16.205,16.245,531
,2016-04-15 05:30,15,16.24,16.245,16.225,16.24,347
,2016-04-15 06:00,15,16.245,16.245,16.2,16.205,982
,2016-04-15 06:30,15,16.2,16.225,16.2,16.2,396
,2016-04-15 07:00,15,16.205,16.215,16.15,16.17,1448
,2016-04-15 07:30,15,16.165,16.21,16.155,16.2,1215
,2016-04-15 08:00,15,16.2,16.255,16.165,16.215,2636
,2016-04-15 08:30,15,16.21,16.22,16.125,16.14,2262
,2016-04-15 09:00,15,16.145,16.215,16.14,16.205,1823
,2016-04-15 09:30,15,16.205,16.215,16.175,16.19,1213
,2016-04-15 10:00,15,16.19,16.235,16.18,16.22,1883
,2016-04-15 10:30,15,16.225,16.315,16.225,16.27,3713
,2016-04-15 11:00,15,16.27,16.32,16.265,16.295,2500
,2016-04-15 11:30,15,16.295,16.325,16.29,16.32,1675
,2016-04-15 12:00,15,16.32,16.395,16.29,16.295,3536
,2016-04-15 12:30,15,16.29,16.31,16.275,16.3,844
,2016-04-15 13:00,15,16.3,16.3,16.23,16.25,1158
,2016-04-15 13:30,15,16.25,16.27,16.24,16.26,382
,2016-04-15 14:00,15,16.26,16.275,16.26,16.27,269
,2016-04-15 14:30,15,16.265,16.285,16.245,16.255,707
,2016-04-15 15:00,15,16.255,16.26,16.245,16.245,181
,2016-04-15 15:30,15,16.24,16.255,16.235,16.255,172
,2016-04-17 17:00,18,16.295,16.315,16.25,16.305,692
,2016-04-17 17:30,18,16.305,16.315,16.285,16.295,146
,2016-04-17 18:00,18,16.29,16.29,16.26,16.26,202
,2016-04-17 18:30,18,16.26,16.275,16.23,16.265,355
,2016-04-17 19:00,18,16.265,16.295,16.25,16.27,236
,2016-04-17 19:30,18,16.265,16.265,16.17,16.205,943
,2016-04-17 20:00,18,16.21,16.25,16.185,16.22,1447
,2016-04-17 20:30,18,16.22,16.22,16.16,16.205,757
,2016-04-17 21:00,18,16.205,16.21,16.175,16.195,362
,2016-04-17 21:30,18,16.195,16.205,16.185,16.185,448
,2016-04-17 22:00,18,16.185,16.19,16.16,16.165,670
,2016-04-17 22:30,18,16.17,16.185,16.165,16.175,153
,2016-04-17 23:00,18,16.175,16.175,16.165,16.17,61
,2016-04-17 23:30,18,16.175,16.225,16.17,16.205,1005
,2016-04-18 00:00,18,16.2,16.2,16.165,16.185,655
,2016-04-18 00:30,18,16.18,16.205,16.165,16.195,677
,2016-04-18 01:00,18,16.19,16.205,16.185,16.195,282
,2016-04-18 01:30,18,16.195,16.215,16.13,16.135,1504
,2016-04-18 02:00,18,16.13,16.18,16.13,16.165,1014
,2016-04-18 02:30,18,16.16,16.195,16.155,16.18,316
,2016-04-18 03:00,18,16.17,16.18,16.15,16.165,317
,2016-04-18 03:30,18,16.165,16.205,16.16,16.195,600
,2016-04-18 04:00,18,16.195,16.23,16.195,16.21,347
,2016-04-18 04:30,18,16.21,16.24,16.2,16.235,477
,2016-04-18 05:00,18,16.235,16.25,16.22,16.24,592
,2016-04-18 05:30,18,16.235,16.25,16.215,16.225,438
,2016-04-18 06:00,18,16.225,16.26,16.225,16.255,683
,2016-04-18 06:30,18,16.25,16.25,16.215,16.225,434
,2016-04-18 07:00,18,16.225,16.285,16.215,16.255,1325
,2016-04-18 07:30,18,16.255,16.3,16.25,16.265,1382
,2016-04-18 08:00,18,16.27,16.305,16.245,16.27,1746
,2016-04-18 08:30,18,16.27,16.3,16.245,16.245,1901
,2016-04-18 09:00,18,16.245,16.26,16.21,16.255,2322
,2016-04-18 09:30,18,16.255,16.285,16.25,16.275,1385
,2016-04-18 10:00,18,16.275,16.28,16.235,16.255,1690
,2016-04-18 10:30,18,16.26,16.34,16.245,16.25,2683
,2016-04-18 11:00,18,16.255,16.265,16.23,16.23,1044
,2016-04-18 11:30,18,16.23,16.255,16.215,16.23,1104
,2016-04-18 12:00,18,16.23,16.265,16.23,16.255,1129
,2016-04-18 12:30,18,16.255,16.27,16.235,16.24,450
,2016-04-18 13:00,18,16.24,16.25,16.215,16.215,330
,2016-04-18 13:30,18,16.22,16.225,16.21,16.22,288
,2016-04-18 14:00,18,16.22,16.235,16.215,16.225,197
,2016-04-18 14:30,18,16.225,16.23,16.215,16.225,181
,2016-04-18 15:00,18,16.225,16.26,16.22,16.25,273
,2016-04-18 15:30,18,16.25,16.265,16.23,16.23,122
,2016-04-18 17:00,19,16.235,16.25,16.215,16.22,102
,2016-04-18 17:30,19,16.225,16.225,16.21,16.22,58
,2016-04-18 18:00,19,16.22,16.225,16.22,16.22,51
,2016-04-18 18:30,19,16.22,16.22,16.18,16.195,496
,2016-04-18 19:00,19,16.2,16.205,16.18,16.19,191
,2016-04-18 19:30,19,16.19,16.21,16.185,16.21,89
,2016-04-18 20:00,19,16.21,16.225,16.205,16.215,549
,2016-04-18 20:30,19,16.21,16.225,16.185,16.225,584
,2016-04-18 21:00,19,16.22,16.22,16.2,16.215,181
,2016-04-18 21:30,19,16.215,16.225,16.205,16.215,220
,2016-04-18 22:00,19,16.215,16.22,16.19,16.215,292
,2016-04-18 22:30,19,16.21,16.265,16.205,16.23,406
,2016-04-18 23:00,19,16.23,16.25,16.21,16.225,249
,2016-04-18 23:30,19,16.225,16.305,16.22,16.26,836
,2016-04-19 00:00,19,16.26,16.265,16.25,16.255,154
,2016-04-19 00:30,19,16.255,16.275,16.24,16.265,372
,2016-04-19 01:00,19,16.27,16.475,16.265,16.405,3385
,2016-04-19 01:30,19,16.41,16.765,16.41,16.715,9233
,2016-04-19 02:00,19,16.715,16.74,16.53,16.685,4982
,2016-04-19 02:30,19,16.685,16.7,16.56,16.595,2392
,2016-04-19 03:00,19,16.595,16.675,16.585,16.67,937
,2016-04-19 03:30,19,16.675,16.695,16.665,16.675,584
,2016-04-19 04:00,19,16.68,16.815,16.645,16.73,1940
,2016-04-19 04:30,19,16.73,16.76,16.71,16.73,673
,2016-04-19 05:00,19,16.725,16.75,16.695,16.745,543
,2016-04-19 05:30,19,16.745,16.745,16.625,16.69,1440
,2016-04-19 06:00,19,16.695,16.705,16.655,16.68,994
,2016-04-19 06:30,19,16.68,16.765,16.675,16.725,1319
,2016-04-19 07:00,19,16.73,16.96,16.73,16.88,5504
,2016-04-19 07:30,19,16.88,16.95,16.865,16.94,3254
,2016-04-19 08:00,19,16.94,17.11,16.935,17.025,7853
,2016-04-19 08:30,19,17.02,17.05,16.95,17.005,4281
,2016-04-19 09:00,19,17.005,17.045,16.92,16.935,3501
,2016-04-19 09:30,19,16.935,16.995,16.885,16.985,3364
,2016-04-19 10:00,19,16.985,17.015,16.965,16.985,2615
,2016-04-19 10:30,19,16.985,17.015,16.975,17.005,2245
,2016-04-19 11:00,19,17,17,16.89,16.915,3086
,2016-04-19 11:30,19,16.915,16.935,16.895,16.92,2135
,2016-04-19 12:00,19,16.92,16.98,16.92,16.97,3315
,2016-04-19 12:30,19,16.965,16.965,16.935,16.94,510
,2016-04-19 13:00,19,16.945,16.96,16.925,16.95,916
,2016-04-19 13:30,19,16.95,16.99,16.945,16.98,439
,2016-04-19 14:00,19,16.975,16.985,16.965,16.98,317
,2016-04-19 14:30,19,16.98,16.985,16.94,16.96,762
,2016-04-19 15:00,19,16.955,16.97,16.95,16.96,112
,2016-04-19 15:30,19,16.965,16.965,16.945,16.955,133
,2016-04-19 17:00,20,16.96,16.975,16.95,16.965,201
,2016-04-19 17:30,20,16.97,16.985,16.96,16.97,113
,2016-04-19 18:00,20,16.97,16.97,16.96,16.965,59
,2016-04-19 18:30,20,16.965,16.98,16.95,16.955,187
,2016-04-19 19:00,20,16.955,16.995,16.955,16.96,225
,2016-04-19 19:30,20,16.965,16.97,16.915,16.945,710
,2016-04-19 20:00,20,16.95,17.155,16.945,17.14,2644
,2016-04-19 20:30,20,17.14,17.21,17.13,17.145,2746
,2016-04-19 21:00,20,17.15,17.19,17.11,17.15,1459
,2016-04-19 21:30,20,17.155,17.17,17.14,17.17,1012
,2016-04-19 22:00,20,17.17,17.235,17.145,17.175,1971
,2016-04-19 22:30,20,17.18,17.185,17.14,17.155,533
,2016-04-19 23:00,20,17.155,17.255,17.135,17.165,1583
,2016-04-19 23:30,20,17.16,17.165,17.14,17.15,380
,2016-04-20 00:00,20,17.155,17.165,17.11,17.125,697
,2016-04-20 00:30,20,17.125,17.125,16.855,16.915,3772
,2016-04-20 01:00,20,16.915,16.965,16.885,16.965,1431
,2016-04-20 01:30,20,16.965,17.02,16.93,16.94,1059
,2016-04-20 02:00,20,16.935,16.98,16.88,16.925,1400
,2016-04-20 02:30,20,16.92,16.92,16.875,16.895,761
,2016-04-20 03:00,20,16.895,16.945,16.885,16.935,465
,2016-04-20 03:30,20,16.93,16.965,16.915,16.95,357
,2016-04-20 04:00,20,16.955,17.015,16.95,16.985,893
,2016-04-20 04:30,20,16.985,17.075,16.965,17.075,967
,2016-04-20 05:00,20,17.075,17.075,17.005,17.01,555
,2016-04-20 05:30,20,17.005,17.01,16.985,16.995,415
,2016-04-20 06:00,20,16.995,17.085,16.98,17.045,759
,2016-04-20 06:30,20,17.045,17.135,17.035,17.08,1067
,2016-04-20 07:00,20,17.085,17.14,17.035,17.115,2113
,2016-04-20 07:30,20,17.115,17.165,17.07,17.105,1869
,2016-04-20 08:00,20,17.105,17.16,17,17.08,4027
,2016-04-20 08:30,20,17.08,17.185,17.055,17.155,3163
,2016-04-20 09:00,20,17.155,17.165,17.055,17.07,3550
,2016-04-20 09:30,20,17.07,17.14,17.07,17.135,2870
,2016-04-20 10:00,20,17.135,17.21,17.1,17.105,4395
,2016-04-20 10:30,20,17.105,17.175,17.09,17.135,2624
,2016-04-20 11:00,20,17.135,17.17,17.12,17.145,1868
,2016-04-20 11:30,20,17.15,17.195,17.13,17.135,1846
,2016-04-20 12:00,20,17.135,17.18,17.12,17.145,1923
,2016-04-20 12:30,20,17.15,17.155,17.11,17.145,1236
,2016-04-20 13:00,20,17.145,17.16,17.135,17.145,600
,2016-04-20 13:30,20,17.145,17.155,17.11,17.135,785
,2016-04-20 14:00,20,17.13,17.135,16.965,16.97,2041
,2016-04-20 14:30,20,16.97,17.025,16.97,16.985,1318
,2016-04-20 15:00,20,16.985,16.995,16.98,16.985,182
,2016-04-20 15:30,20,16.98,16.99,16.965,16.97,236
,2016-04-20 17:00,21,16.96,16.99,16.945,16.99,356
,2016-04-20 17:30,21,16.985,16.99,16.965,16.965,117
,2016-04-20 18:00,21,16.965,16.975,16.96,16.975,103
,2016-04-20 18:30,21,16.975,16.985,16.97,16.975,122
,2016-04-20 19:00,21,16.975,16.985,16.925,16.94,450
,2016-04-20 19:30,21,16.94,16.98,16.94,16.97,419
,2016-04-20 20:00,21,16.97,17.09,16.97,17.075,1751
,2016-04-20 20:30,21,17.075,17.1,17.035,17.05,779
,2016-04-20 21:00,21,17.05,17.075,17.05,17.07,296
,2016-04-20 21:30,21,17.07,17.42,17.07,17.355,5440
,2016-04-20 22:00,21,17.36,17.395,17.27,17.31,2453
,2016-04-20 22:30,21,17.31,17.335,17.295,17.315,305
,2016-04-20 23:00,21,17.315,17.33,17.295,17.3,272
,2016-04-20 23:30,21,17.295,17.305,17.27,17.29,400
,2016-04-21 00:00,21,17.285,17.32,17.28,17.31,277
,2016-04-21 00:30,21,17.31,17.415,17.31,17.38,2247
,2016-04-21 01:00,21,17.375,17.62,17.34,17.49,5207
,2016-04-21 01:30,21,17.485,17.56,17.43,17.49,2385
,2016-04-21 02:00,21,17.495,17.525,17.45,17.46,1170
,2016-04-21 02:30,21,17.46,17.47,17.29,17.37,1944
,2016-04-21 03:00,21,17.37,17.435,17.345,17.41,704
,2016-04-21 03:30,21,17.41,17.435,17.36,17.42,867
,2016-04-21 04:00,21,17.42,17.43,17.375,17.385,962
,2016-04-21 04:30,21,17.385,17.465,17.365,17.43,1529
,2016-04-21 05:00,21,17.43,17.435,17.385,17.41,885
,2016-04-21 05:30,21,17.405,17.42,17.36,17.365,523
,2016-04-21 06:00,21,17.365,17.41,17.33,17.4,1030
,2016-04-21 06:30,21,17.4,17.435,17.315,17.42,1251
,2016-04-21 07:00,21,17.42,17.72,17.42,17.635,6774
,2016-04-21 07:30,21,17.635,17.67,17.575,17.61,4422
,2016-04-21 08:00,21,17.615,17.685,17.17,17.27,10058
,2016-04-21 08:30,21,17.27,17.295,16.755,16.8,14827
,2016-04-21 09:00,21,16.805,17.14,16.79,17.025,7568
,2016-04-21 09:30,21,17.02,17.09,16.91,17.075,4779
,2016-04-21 10:00,21,17.08,17.135,16.99,17.12,2498
,2016-04-21 10:30,21,17.125,17.17,17.065,17.14,2134
,2016-04-21 11:00,21,17.14,17.15,17.075,17.11,1517
,2016-04-21 11:30,21,17.115,17.135,17.09,17.1,1086
,2016-04-21 12:00,21,17.1,17.12,17.065,17.07,1296
,2016-04-21 12:30,21,17.07,17.08,17.015,17.03,1202
,2016-04-21 13:00,21,17.025,17.055,17.005,17.005,1037
,2016-04-21 13:30,21,17.005,17.05,16.935,17.035,1267
,2016-04-21 14:00,21,17.03,17.07,17,17.01,552
,2016-04-21 14:30,21,17.01,17.07,17.005,17.04,736
,2016-04-21 15:00,21,17.045,17.055,17,17.02,149
,2016-04-21 15:30,21,17.015,17.03,16.99,17,140
,2016-04-21 17:00,22,17.015,17.055,17,17.045,307
,2016-04-21 17:30,22,17.05,17.06,17.035,17.055,73
,2016-04-21 18:00,22,17.05,17.055,17.03,17.045,81
,2016-04-21 18:30,22,17.05,17.055,17.025,17.03,105
,2016-04-21 19:00,22,17.025,17.06,16.99,16.99,321
,2016-04-21 19:30,22,16.985,17.025,16.935,17.025,703
,2016-04-21 20:00,22,17.02,17.08,16.905,17.08,2329
,2016-04-21 20:30,22,17.08,17.18,17.035,17.175,2204
,2016-04-21 21:00,22,17.175,17.18,17.13,17.155,570
,2016-04-21 21:30,22,17.16,17.16,17.11,17.15,666
,2016-04-21 22:00,22,17.15,17.155,17.075,17.115,996
,2016-04-21 22:30,22,17.125,17.14,17.12,17.125,101
,2016-04-21 23:00,22,17.125,17.125,17.085,17.11,144
,2016-04-21 23:30,22,17.1,17.11,17.06,17.08,325
,2016-04-22 00:00,22,17.075,17.13,17.075,17.11,273
,2016-04-22 00:30,22,17.11,17.11,17.035,17.055,601
,2016-04-22 01:00,22,17.055,17.11,17.035,17.075,598
,2016-04-22 01:30,22,17.07,17.1,17.045,17.1,519
,2016-04-22 02:00,22,17.105,17.12,17.065,17.085,681
,2016-04-22 02:30,22,17.09,17.14,17.035,17.135,765
,2016-04-22 03:00,22,17.135,17.21,17.12,17.19,1697
,2016-04-22 03:30,22,17.19,17.2,17.145,17.145,875
,2016-04-22 04:00,22,17.145,17.18,17.115,17.145,1046
,2016-04-22 04:30,22,17.145,17.22,17.135,17.205,928
,2016-04-22 05:00,22,17.21,17.25,17.19,17.195,1373
,2016-04-22 05:30,22,17.19,17.205,17.165,17.18,379
,2016-04-22 06:00,22,17.185,17.24,17.18,17.215,736
,2016-04-22 06:30,22,17.22,17.22,17.165,17.185,757
,2016-04-22 07:00,22,17.19,17.275,17.185,17.24,1613
,2016-04-22 07:30,22,17.24,17.34,17.21,17.315,3867
,2016-04-22 08:00,22,17.315,17.33,17.125,17.205,4464
,2016-04-22 08:30,22,17.205,17.36,17.19,17.34,3806
,2016-04-22 09:00,22,17.335,17.36,17.255,17.315,2983
,2016-04-22 09:30,22,17.32,17.355,17.19,17.22,3230
,2016-04-22 10:00,22,17.22,17.27,17.155,17.16,2910
,2016-04-22 10:30,22,17.155,17.19,16.975,17.05,5138
,2016-04-22 11:00,22,17.05,17.05,16.925,16.93,2515
,2016-04-22 11:30,22,16.93,17.005,16.855,16.875,3883
,2016-04-22 12:00,22,16.875,16.95,16.865,16.885,2754
,2016-04-22 12:30,22,16.885,17.005,16.875,16.95,1500
,2016-04-22 13:00,22,16.955,16.975,16.925,16.945,625
,2016-04-22 13:30,22,16.94,16.975,16.93,16.955,376
,2016-04-22 14:00,22,16.955,17.04,16.95,16.965,727
,2016-04-22 14:30,22,16.965,16.985,16.945,16.975,377
,2016-04-22 15:00,22,16.975,17,16.96,16.97,135
,2016-04-22 15:30,22,16.97,16.985,16.95,16.985,114
,2016-04-24 17:00,25,16.9,17.05,16.9,16.995,527
,2016-04-24 17:30,25,16.99,16.995,16.97,16.975,95
,2016-04-24 18:00,25,16.97,17.01,16.945,16.995,274
,2016-04-24 18:30,25,16.995,17.025,16.985,17.02,129
,2016-04-24 19:00,25,17.02,17.035,16.975,17,436
,2016-04-24 19:30,25,17,17.005,16.985,16.985,186
,2016-04-24 20:00,25,16.985,17.015,16.92,16.94,2244
,2016-04-24 20:30,25,16.94,17.015,16.935,16.95,1326
,2016-04-24 21:00,25,16.955,17,16.95,17,636
,2016-04-24 21:30,25,16.995,17.015,16.97,16.985,501
,2016-04-24 22:00,25,16.985,16.99,16.97,16.98,250
,2016-04-24 22:30,25,16.98,16.985,16.97,16.975,80
,2016-04-24 23:00,25,16.98,16.98,16.97,16.975,56
,2016-04-24 23:30,25,16.97,16.99,16.965,16.98,147
,2016-04-25 00:00,25,16.98,17.01,16.965,17,222
,2016-04-25 00:30,25,17.005,17.12,17,17.045,1932
,2016-04-25 01:00,25,17.04,17.09,17.03,17.085,667
,2016-04-25 01:30,25,17.085,17.105,17.055,17.06,565
,2016-04-25 02:00,25,17.065,17.07,17.03,17.045,894
,2016-04-25 02:30,25,17.045,17.055,17.015,17.035,935
,2016-04-25 03:00,25,17.04,17.065,17.01,17.055,965
,2016-04-25 03:30,25,17.05,17.055,16.945,16.965,1181
,2016-04-25 04:00,25,16.96,16.98,16.81,16.905,2136
,2016-04-25 04:30,25,16.905,16.91,16.85,16.885,731
,2016-04-25 05:00,25,16.895,16.935,16.89,16.915,621
,2016-04-25 05:30,25,16.915,16.93,16.825,16.84,685
,2016-04-25 06:00,25,16.845,16.91,16.83,16.905,1180
,2016-04-25 06:30,25,16.91,16.915,16.88,16.91,464
,2016-04-25 07:00,25,16.91,17.03,16.885,16.995,2407
,2016-04-25 07:30,25,16.995,17.06,16.99,16.99,1566
,2016-04-25 08:00,25,16.995,17.045,16.97,17.025,2076
,2016-04-25 08:30,25,17.025,17.105,17.015,17.07,3100
,2016-04-25 09:00,25,17.075,17.14,17.035,17.07,3270
,2016-04-25 09:30,25,17.07,17.085,17.015,17.055,1957
,2016-04-25 10:00,25,17.055,17.07,17.04,17.06,1088
,2016-04-25 10:30,25,17.06,17.09,17.02,17.03,1107
,2016-04-25 11:00,25,17.03,17.06,16.995,17.055,996
,2016-04-25 11:30,25,17.055,17.06,17.01,17.03,713
,2016-04-25 12:00,25,17.035,17.055,16.97,17,1560
,2016-04-25 12:30,25,17,17.005,16.98,16.99,475
,2016-04-25 13:00,25,16.995,17,16.945,16.955,403
,2016-04-25 13:30,25,16.95,16.98,16.935,16.94,267
,2016-04-25 14:00,25,16.935,16.97,16.93,16.97,161
,2016-04-25 14:30,25,16.975,17.01,16.97,17,409
,2016-04-25 15:00,25,17,17.005,16.985,16.995,58
,2016-04-25 15:30,25,16.99,17.02,16.99,17.02,54
,2016-04-25 17:00,26,17.005,17.005,16.98,16.98,40
,2016-04-25 17:30,26,16.985,16.995,16.975,16.995,29
,2016-04-25 18:00,26,16.995,17.01,16.995,17.01,27
,2016-04-25 18:30,26,17.01,17.01,16.99,16.99,41
,2016-04-25 19:00,26,16.985,17.015,16.955,17.005,458
,2016-04-25 19:30,26,17.005,17.025,17.005,17.02,216
,2016-04-25 20:00,26,17.02,17.105,17.01,17.08,1041
,2016-04-25 20:30,26,17.085,17.09,17.04,17.07,496
,2016-04-25 21:00,26,17.07,17.08,17.06,17.07,358
,2016-04-25 21:30,26,17.07,17.07,17.04,17.06,582
,2016-04-25 22:00,26,17.06,17.1,16.995,17.04,1360
,2016-04-25 22:30,26,17.045,17.085,16.94,16.98,1030
,2016-04-25 23:00,26,16.985,17,16.97,16.985,121
,2016-04-25 23:30,26,16.98,16.99,16.96,16.985,122
,2016-04-26 00:00,26,16.98,17.005,16.975,16.98,367
,2016-04-26 00:30,26,16.985,17.015,16.9,16.95,2151
,2016-04-26 01:00,26,16.95,16.97,16.92,16.93,1345
,2016-04-26 01:30,26,16.93,16.93,16.88,16.89,1252
,2016-04-26 02:00,26,16.89,16.955,16.875,16.94,1017
,2016-04-26 02:30,26,16.945,17.005,16.945,17,719
,2016-04-26 03:00,26,17,17.04,16.985,17.01,429
,2016-04-26 03:30,26,17.005,17.025,16.975,17.005,403
,2016-04-26 04:00,26,17.005,17.025,16.985,17.025,474
,2016-04-26 04:30,26,17.025,17.095,17.005,17.015,1239
,2016-04-26 05:00,26,17.01,17.025,17.005,17.005,203
,2016-04-26 05:30,26,17.005,17.01,16.955,16.96,591
,2016-04-26 06:00,26,16.96,17,16.955,16.975,567
,2016-04-26 06:30,26,16.98,16.98,16.835,16.88,1967
,2016-04-26 07:00,26,16.885,16.945,16.85,16.9,1245
,2016-04-26 07:30,26,16.905,16.965,16.895,16.935,1377
,2016-04-26 08:00,26,16.93,17.085,16.91,17.065,3587
,2016-04-26 08:30,26,17.07,17.075,17.005,17.02,2075
,2016-04-26 09:00,26,17.02,17.075,17.01,17.015,1980
,2016-04-26 09:30,26,17.015,17.045,16.985,17.035,1952
,2016-04-26 10:00,26,17.035,17.07,17.025,17.065,1835
,2016-04-26 10:30,26,17.07,17.16,17.07,17.135,3042
,2016-04-26 11:00,26,17.14,17.15,17.085,17.1,1291
,2016-04-26 11:30,26,17.1,17.11,17.07,17.07,941
,2016-04-26 12:00,26,17.07,17.12,17.07,17.12,1248
,2016-04-26 12:30,26,17.12,17.125,17.08,17.095,746
,2016-04-26 13:00,26,17.095,17.125,17.09,17.105,460
,2016-04-26 13:30,26,17.105,17.105,17.08,17.095,338
,2016-04-26 14:00,26,17.095,17.11,17.09,17.1,143
,2016-04-26 14:30,26,17.1,17.12,17.1,17.11,219
,2016-04-26 15:00,26,17.11,17.135,17.105,17.135,102
,2016-04-26 15:30,26,17.135,17.175,17.135,17.16,312
,2016-04-26 17:00,27,17.16,17.165,17.14,17.145,107
,2016-04-26 17:30,27,17.145,17.155,17.145,17.155,62
,2016-04-26 18:00,27,17.155,17.17,17.145,17.155,110
,2016-04-26 18:30,27,17.155,17.17,17.155,17.165,145
,2016-04-26 19:00,27,17.165,17.22,17.165,17.205,577
,2016-04-26 19:30,27,17.205,17.225,17.2,17.22,305
,2016-04-26 20:00,27,17.22,17.35,17.21,17.305,2816
,2016-04-26 20:30,27,17.305,17.32,17.275,17.285,1079
,2016-04-26 21:00,27,17.29,17.315,17.28,17.29,734
,2016-04-26 21:30,27,17.29,17.315,17.25,17.28,672
,2016-04-26 22:00,27,17.28,17.29,17.24,17.255,497
,2016-04-26 22:30,27,17.26,17.28,17.25,17.27,113
,2016-04-26 23:00,27,17.275,17.275,17.25,17.25,77
,2016-04-26 23:30,27,17.25,17.285,17.245,17.285,122
,2016-04-27 00:00,27,17.29,17.295,17.275,17.275,152
,2016-04-27 00:30,27,17.28,17.325,17.27,17.305,633
,2016-04-27 01:00,27,17.3,17.34,17.28,17.34,497
,2016-04-27 01:30,27,17.34,17.435,17.305,17.395,1648
,2016-04-27 02:00,27,17.395,17.4,17.295,17.31,1152
,2016-04-27 02:30,27,17.31,17.345,17.29,17.335,757
,2016-04-27 03:00,27,17.33,17.36,17.325,17.345,745
,2016-04-27 03:30,27,17.345,17.38,17.34,17.365,644
,2016-04-27 04:00,27,17.365,17.37,17.305,17.31,339
,2016-04-27 04:30,27,17.31,17.34,17.31,17.34,184
,2016-04-27 05:00,27,17.34,17.345,17.31,17.32,161
,2016-04-27 05:30,27,17.32,17.325,17.285,17.29,447
,2016-04-27 06:00,27,17.29,17.365,17.28,17.34,1035
,2016-04-27 06:30,27,17.335,17.34,17.275,17.325,1118
,2016-04-27 07:00,27,17.315,17.385,17.3,17.34,1402
,2016-04-27 07:30,27,17.34,17.395,17.34,17.385,925
,2016-04-27 08:00,27,17.39,17.405,17.17,17.205,2913
,2016-04-27 08:30,27,17.205,17.225,17.12,17.205,3434
,2016-04-27 09:00,27,17.21,17.275,17.195,17.255,1619
,2016-04-27 09:30,27,17.255,17.255,17.07,17.105,2531
,2016-04-27 10:00,27,17.105,17.205,17.09,17.19,1616
,2016-04-27 10:30,27,17.19,17.245,17.155,17.235,888
,2016-04-27 11:00,27,17.235,17.29,17.23,17.29,898
,2016-04-27 11:30,27,17.285,17.295,17.25,17.28,831
,2016-04-27 12:00,27,17.28,17.3,17.245,17.285,1264
,2016-04-27 12:30,27,17.28,17.29,17.25,17.27,538
,2016-04-27 13:00,27,17.255,17.325,17.055,17.215,1761
,2016-04-27 13:30,27,17.215,17.3,17.195,17.26,991
,2016-04-27 14:00,27,17.255,17.255,17.165,17.215,350
,2016-04-27 14:30,27,17.205,17.225,17.175,17.225,362
,2016-04-27 15:00,27,17.225,17.26,17.225,17.26,58
,2016-04-27 15:30,27,17.26,17.28,17.23,17.245,118
,2016-04-27 17:00,28,17.23,17.27,17.23,17.235,78
,2016-04-27 17:30,28,17.23,17.23,17.215,17.215,25
,2016-04-27 18:00,28,17.21,17.24,17.21,17.24,20
,2016-04-27 18:30,28,17.24,17.27,17.24,17.27,64
,2016-04-27 19:00,28,17.275,17.275,17.25,17.25,19
,2016-04-27 19:30,28,17.24,17.24,17.22,17.24,72
,2016-04-27 20:00,28,17.215,17.25,17.14,17.2,254
,2016-04-27 20:30,28,17.2,17.21,17.17,17.205,95
,2016-04-27 21:00,28,17.205,17.205,17.19,17.195,38
,2016-04-27 21:30,28,17.18,17.185,17.145,17.15,72
,2016-04-27 22:00,28,17.15,17.31,17.15,17.285,334
,2016-04-27 22:30,28,17.265,17.305,17.265,17.275,22
,2016-04-27 23:00,28,17.29,17.295,17.275,17.275,23
,2016-04-27 23:30,28,17.27,17.31,17.255,17.31,42
,2016-04-28 00:00,28,17.315,17.32,17.21,17.29,246
,2016-04-28 00:30,28,17.285,17.31,17.26,17.3,115
,2016-04-28 01:00,28,17.305,17.355,17.305,17.32,220
,2016-04-28 01:30,28,17.325,17.38,17.3,17.33,189
,2016-04-28 02:00,28,17.33,17.375,17.29,17.34,275
,2016-04-28 02:30,28,17.345,17.4,17.34,17.38,200
,2016-04-28 03:00,28,17.38,17.415,17.345,17.35,85
,2016-04-28 03:30,28,17.365,17.4,17.345,17.385,218
,2016-04-28 04:00,28,17.375,17.4,17.37,17.38,53
,2016-04-28 04:30,28,17.38,17.39,17.375,17.375,37
,2016-04-28 05:00,28,17.375,17.385,17.345,17.365,62
,2016-04-28 05:30,28,17.36,17.36,17.33,17.33,25
,2016-04-28 06:00,28,17.335,17.38,17.29,17.32,148
,2016-04-28 06:30,28,17.32,17.335,17.31,17.325,97
,2016-04-28 07:00,28,17.32,17.395,17.315,17.385,164
,2016-04-28 07:30,28,17.37,17.4,17.33,17.36,281
,2016-04-28 08:00,28,17.37,17.39,17.325,17.35,248
,2016-04-28 08:30,28,17.35,17.37,17.32,17.36,389
,2016-04-28 09:00,28,17.355,17.36,17.34,17.345,85
,2016-04-28 09:30,28,17.355,17.355,17.335,17.34,115
,2016-04-28 10:00,28,17.345,17.545,17.34,17.535,532
,2016-04-28 10:30,28,17.55,17.605,17.505,17.53,529
,2016-04-28 11:00,28,17.525,17.56,17.5,17.505,136
,2016-04-28 11:30,28,17.505,17.555,17.5,17.545,90
,2016-04-28 12:00,28,17.555,17.575,17.515,17.54,204
,2016-04-28 12:30,28,17.545,17.575,17.54,17.57,137
,2016-04-28 13:00,28,17.57,17.57,17.54,17.54,39
,2016-04-28 13:30,28,17.55,17.605,17.55,17.58,40
,2016-04-28 14:00,28,17.575,17.595,17.57,17.595,78
,2016-04-28 14:30,28,17.595,17.655,17.59,17.62,162
,2016-04-28 15:00,28,17.61,17.61,17.6,17.605,12
,2016-04-28 15:30,28,17.585,17.585,17.57,17.575,14
,2016-04-28 17:00,29,17.59,17.615,17.59,17.615,5
,2016-04-28 17:30,29,17.61,17.61,17.61,17.61,1
,2016-04-28 18:00,29,17.605,17.605,17.595,17.6,7
,2016-04-28 18:30,29,17.6,17.6,17.595,17.595,18
,2016-04-28 19:30,29,17.62,17.64,17.615,17.62,85
,2016-04-28 20:00,29,17.635,17.82,17.635,17.82,173
,2016-04-28 20:30,29,17.83,17.86,17.745,17.775,63
,2016-04-28 21:00,29,17.78,17.785,17.75,17.75,14
,2016-04-28 21:30,29,17.805,17.895,17.805,17.855,64
,2016-04-28 22:00,29,17.845,17.865,17.775,17.81,48
,2016-04-28 22:30,29,17.8,17.8,17.8,17.8,1
,2016-04-28 23:00,29,17.815,17.845,17.815,17.845,11
,2016-04-28 23:30,29,17.81,17.82,17.805,17.805,13
,2016-04-29 00:00,29,17.815,17.84,17.815,17.82,15
,2016-04-29 00:30,29,17.845,17.865,17.775,17.78,22
,2016-04-29 01:00,29,17.775,17.785,17.705,17.72,53
,2016-04-29 01:30,29,17.725,17.73,17.705,17.725,12
,2016-04-29 02:00,29,17.74,17.84,17.74,17.84,57
,2016-04-29 02:30,29,17.815,17.815,17.78,17.8,8
,2016-04-29 03:00,29,17.805,17.84,17.73,17.755,20
,2016-04-29 03:30,29,17.765,17.785,17.765,17.785,4
,2016-04-29 04:30,29,17.78,17.825,17.775,17.825,14
,2016-04-29 05:00,29,17.84,17.84,17.8,17.815,19
,2016-04-29 05:30,29,17.81,17.835,17.81,17.825,14
,2016-04-29 06:00,29,17.835,17.9,17.825,17.825,51
,2016-04-29 06:30,29,17.79,17.805,17.74,17.765,11
,2016-04-29 07:00,29,17.775,17.78,17.695,17.78,45
,2016-04-29 07:30,29,17.775,17.82,17.765,17.765,33
,2016-04-29 08:00,29,17.83,17.86,17.82,17.855,45
,2016-04-29 08:30,29,17.85,17.94,17.83,17.84,49
,2016-04-29 09:00,29,17.875,17.885,17.825,17.885,21
,2016-04-29 09:30,29,17.89,17.92,17.885,17.92,8
,2016-04-29 10:00,29,17.9,17.99,17.885,17.9,34
,2016-04-29 10:30,29,17.91,17.925,17.85,17.87,52
,2016-04-29 11:00,29,17.825,17.86,17.825,17.86,33
,2016-04-29 11:30,29,17.855,17.87,17.855,17.865,21
,2016-04-29 12:00,29,17.785,17.81,17.755,17.755,23
,2016-04-29 12:30,29,17.78,17.8,17.775,17.8,19
,2016-04-29 13:00,29,17.79,17.805,17.785,17.805,7
,2016-04-29 13:30,29,17.78,17.83,17.78,17.83,5
,2016-04-29 14:00,29,17.84,17.865,17.84,17.865,31
,2016-04-29 14:30,29,17.86,17.86,17.84,17.84,4
,2016-04-29 15:00,29,17.825,17.85,17.825,17.85,4
,2016-04-29 15:30,29,17.865,17.865,17.865,17.865,1
,2016-05-01 17:00,2,17.85,17.87,17.85,17.87,3
,2016-05-01 17:30,2,17.845,17.845,17.835,17.835,3
,2016-05-01 18:30,2,17.865,17.87,17.865,17.87,5
,2016-05-01 19:00,2,17.825,17.825,17.765,17.765,3
,2016-05-01 19:30,2,17.845,17.87,17.845,17.87,4
,2016-05-01 20:00,2,17.855,17.855,17.855,17.855,1
,2016-05-01 21:00,2,17.815,17.815,17.815,17.815,1
,2016-05-01 22:00,2,17.81,17.83,17.81,17.83,6
,2016-05-02 01:00,2,17.83,17.83,17.83,17.83,1
,2016-05-02 02:00,2,17.765,17.78,17.755,17.78,6
,2016-05-02 03:00,2,17.77,17.77,17.77,17.77,7
,2016-05-02 04:30,2,17.845,17.895,17.835,17.895,5
,2016-05-02 06:30,2,18,18.03,17.93,17.93,5
,2016-05-02 07:00,2,17.93,17.93,17.93,17.93,3
,2016-05-02 07:30,2,17.875,17.915,17.87,17.915,40
,2016-05-02 08:00,2,17.855,17.855,17.82,17.82,21
,2016-05-02 08:30,2,17.8,17.805,17.765,17.805,9
,2016-05-02 09:00,2,17.78,17.78,17.575,17.64,79
,2016-05-02 09:30,2,17.7,17.7,17.7,17.7,1
,2016-05-02 10:00,2,17.76,17.76,17.715,17.715,12
,2016-05-02 11:00,2,17.725,17.73,17.725,17.73,3
,2016-05-02 11:30,2,17.615,17.67,17.615,17.67,13
,2016-05-02 12:00,2,17.655,17.655,17.655,17.655,1
,2016-05-02 13:30,2,17.54,17.54,17.54,17.54,2
,2016-05-02 14:30,2,17.55,17.55,17.52,17.52,22
,2016-05-02 15:30,2,17.555,17.555,17.54,17.54,2
,2016-05-02 17:00,3,17.585,17.585,17.585,17.585,1
,2016-05-02 20:00,3,17.705,17.73,17.7,17.7,79
,2016-05-02 20:30,3,17.65,17.65,17.65,17.65,7
,2016-05-02 21:00,3,17.69,17.69,17.68,17.68,7
,2016-05-03 01:00,3,17.59,17.59,17.59,17.59,1
,2016-05-03 01:30,3,17.69,17.69,17.69,17.69,4
,2016-05-03 02:00,3,17.71,17.71,17.695,17.695,2
,2016-05-03 03:00,3,17.68,17.68,17.665,17.665,2
,2016-05-03 04:00,3,17.6,17.6,17.6,17.6,2
,2016-05-03 04:30,3,17.65,17.65,17.65,17.65,2
,2016-05-03 05:30,3,17.54,17.54,17.54,17.54,1
,2016-05-03 06:30,3,17.56,17.56,17.56,17.56,1
,2016-05-03 07:00,3,17.545,17.585,17.545,17.585,45
,2016-05-03 07:30,3,17.585,17.6,17.585,17.59,7
,2016-05-03 08:30,3,17.56,17.58,17.56,17.58,2
,2016-05-03 09:00,3,17.48,17.48,17.48,17.48,3
,2016-05-03 09:30,3,17.385,17.415,17.365,17.415,24
,2016-05-03 10:00,3,17.37,17.42,17.36,17.42,28
,2016-05-03 10:30,3,17.405,17.405,17.395,17.395,13
,2016-05-03 11:00,3,17.39,17.39,17.39,17.39,1
,2016-05-03 11:30,3,17.41,17.41,17.41,17.41,1
,2016-05-03 12:00,3,17.49,17.49,17.49,17.49,2
,2016-05-03 12:30,3,17.475,17.475,17.475,17.475,1
,2016-05-03 13:00,3,17.455,17.455,17.435,17.435,3
,2016-05-03 13:30,3,17.435,17.445,17.435,17.445,2
,2016-05-03 14:30,3,17.435,17.435,17.435,17.435,1
,2016-05-03 15:00,3,17.435,17.435,17.435,17.435,4
,2016-05-03 19:00,4,17.475,17.475,17.475,17.475,8
,2016-05-03 20:00,4,17.435,17.46,17.355,17.37,52
,2016-05-03 21:00,4,17.25,17.25,17.25,17.25,1
,2016-05-03 22:30,4,17.315,17.315,17.315,17.315,1
,2016-05-04 00:00,4,17.325,17.325,17.305,17.305,2
,2016-05-04 02:00,4,17.36,17.37,17.345,17.345,3
,2016-05-04 02:30,4,17.395,17.395,17.395,17.395,1
,2016-05-04 03:30,4,17.33,17.33,17.315,17.315,2
,2016-05-04 04:30,4,17.295,17.295,17.245,17.245,19
,2016-05-04 05:30,4,17.215,17.215,17.215,17.215,1
,2016-05-04 06:00,4,17.2,17.24,17.2,17.24,4
,2016-05-04 06:30,4,17.255,17.27,17.255,17.27,11
,2016-05-04 07:00,4,17.305,17.43,17.305,17.43,7
,2016-05-04 07:30,4,17.42,17.42,17.42,17.42,1
,2016-05-04 08:00,4,17.42,17.42,17.42,17.42,19
,2016-05-04 08:30,4,17.455,17.455,17.455,17.455,10
,2016-05-04 09:00,4,17.37,17.37,17.37,17.37,2
,2016-05-04 10:00,4,17.385,17.385,17.365,17.365,13
,2016-05-04 10:30,4,17.355,17.355,17.355,17.355,2
,2016-05-04 14:00,4,17.365,17.365,17.36,17.36,2
,2016-05-04 14:30,4,17.37,17.37,17.37,17.37,1
,2016-05-04 20:00,5,17.365,17.365,17.365,17.365,1
,2016-05-05 03:00,5,17.335,17.39,17.335,17.365,3
,2016-05-05 05:30,5,17.38,17.39,17.38,17.39,2
,2016-05-05 06:00,5,17.395,17.405,17.395,17.405,2
,2016-05-05 06:30,5,17.45,17.45,17.45,17.45,1
,2016-05-05 07:30,5,17.595,17.605,17.575,17.605,8
,2016-05-05 08:00,5,17.605,17.605,17.605,17.605,2
,2016-05-05 08:30,5,17.57,17.575,17.57,17.575,4
,2016-05-05 09:00,5,17.56,17.58,17.56,17.58,21
,2016-05-05 10:30,5,17.365,17.365,17.32,17.32,8
,2016-05-05 11:00,5,17.32,17.32,17.32,17.32,1
,2016-05-05 12:00,5,17.34,17.34,17.27,17.27,3
,2016-05-05 12:30,5,17.295,17.295,17.295,17.295,1
,2016-05-05 13:00,5,17.325,17.325,17.325,17.325,1
,2016-05-05 14:30,5,17.36,17.36,17.35,17.35,11
,2016-05-06 02:30,6,17.34,17.34,17.34,17.34,1
,2016-05-06 06:00,6,17.335,17.335,17.335,17.335,1
,2016-05-06 07:00,6,17.35,17.35,17.345,17.345,5
,2016-05-06 07:30,6,17.47,17.47,17.47,17.47,1
,2016-05-06 08:00,6,17.45,17.45,17.45,17.45,3
,2016-05-06 09:00,6,17.475,17.475,17.47,17.47,2
,2016-05-06 10:30,6,17.59,17.59,17.555,17.555,2
,2016-05-06 11:30,6,17.575,17.575,17.56,17.56,2
,2016-05-06 12:30,6,17.505,17.505,17.505,17.505,1
,2016-05-08 18:00,9,17.47,17.475,17.47,17.475,3
,2016-05-08 23:30,9,17.43,17.43,17.43,17.43,1
,2016-05-09 00:30,9,17.43,17.43,17.43,17.43,1
,2016-05-09 03:30,9,17.37,17.37,17.37,17.37,1
,2016-05-09 05:00,9,17.34,17.34,17.34,17.34,1
,2016-05-09 05:30,9,17.355,17.355,17.355,17.355,1
,2016-05-09 07:00,9,17.29,17.29,17.29,17.29,1
,2016-05-09 07:30,9,17.25,17.25,17.24,17.24,2
,2016-05-09 08:00,9,17.15,17.18,17.15,17.18,2
,2016-05-09 08:30,9,17.115,17.115,16.985,17,12
,2016-05-09 09:30,9,17.07,17.07,17.07,17.07,2
,2016-05-09 10:00,9,17.03,17.03,17.03,17.03,1
,2016-05-09 11:00,9,16.96,17,16.96,17,11
,2016-05-09 13:00,9,17.05,17.05,17.05,17.05,1
,2016-05-09 19:00,10,16.97,16.975,16.96,16.96,40
,2016-05-09 20:30,10,16.96,16.96,16.96,16.96,1
,2016-05-10 04:00,10,17.13,17.13,17.13,17.13,1
,2016-05-10 06:00,10,17.06,17.06,17.06,17.06,1
,2016-05-10 07:00,10,17.105,17.105,17.105,17.105,1
,2016-05-10 08:30,10,17.105,17.105,17.105,17.105,1
,2016-05-10 09:00,10,17.035,17.035,17.035,17.035,20
,2016-05-10 10:00,10,17.08,17.08,17.08,17.08,1
,2016-05-10 11:30,10,17.07,17.07,17.07,17.07,2
,2016-05-10 13:30,10,17.12,17.12,17.12,17.12,1
,2016-05-10 22:00,11,17.235,17.235,17.23,17.23,2
,2016-05-11 00:30,11,17.31,17.31,17.31,17.31,1
,2016-05-11 01:00,11,17.335,17.335,17.335,17.335,1
,2016-05-11 02:30,11,17.31,17.31,17.31,17.31,1
,2016-05-11 05:30,11,17.49,17.49,17.49,17.49,1
,2016-05-11 06:00,11,17.57,17.575,17.57,17.57,20
,2016-05-11 06:30,11,17.57,17.57,17.57,17.57,3
,2016-05-11 07:30,11,17.52,17.52,17.51,17.51,3
,2016-05-11 08:00,11,17.44,17.44,17.44,17.44,1
,2016-05-11 09:30,11,17.47,17.47,17.47,17.47,1
,2016-05-11 10:00,11,17.4,17.4,17.38,17.38,2
,2016-05-11 10:30,11,17.415,17.415,17.415,17.415,2
,2016-05-12 04:30,12,17.32,17.32,17.32,17.32,1
,2016-05-12 08:00,12,17.29,17.29,17.29,17.29,1
,2016-05-13 01:00,13,17.155,17.155,17.145,17.145,2
,2016-05-13 01:30,13,17.18,17.18,17.18,17.18,1
,2016-05-13 02:30,13,17.15,17.15,17.15,17.15,1
,2016-05-13 06:30,13,17.14,17.14,17.14,17.14,5
,2016-05-13 07:00,13,17.1,17.1,17.1,17.1,10
,2016-05-13 09:00,13,16.985,16.985,16.985,16.985,3
,2016-05-16 09:30,16,17.22,17.22,17.22,17.22,2
,2016-05-16 14:30,16,17.17,17.17,17.17,17.17,3
,2016-05-17 10:30,17,17.32,17.32,17.32,17.32,5
,2016-05-17 15:00,17,17.26,17.26,17.26,17.26,2
,2016-05-18 01:00,18,17.145,17.145,17.14,17.14,5
,2016-05-18 04:30,18,17,17,17,17,1
,2016-05-18 07:30,18,17.015,17.015,17.015,17.015,10
,2016-05-18 08:00,18,16.92,16.92,16.92,16.92,10
,2016-05-18 09:00,18,17.13,17.13,17.1,17.1,40
,2016-05-18 13:00,18,17.005,17.005,16.995,16.995,2
,2016-05-18 13:30,18,16.99,16.99,16.99,16.99,1
,2016-05-18 14:30,18,16.8,16.8,16.8,16.8,1
,2016-05-18 21:00,19,16.91,16.91,16.91,16.91,2
,2016-05-19 07:00,19,16.53,16.53,16.5,16.5,7
,2016-05-19 08:30,19,16.415,16.415,16.415,16.415,11
,2016-05-19 15:30,19,16.475,16.475,16.475,16.475,3
,2016-05-20 09:30,20,16.465,16.465,16.465,16.465,1
,2016-05-23 01:00,23,16.32,16.32,16.32,16.32,1
,2016-05-23 03:00,23,16.39,16.39,16.39,16.39,10
,2016-05-23 07:30,23,16.375,16.375,16.375,16.375,1
,2016-05-23 10:00,23,16.435,16.435,16.435,16.435,2
,2016-05-24 07:00,24,16.32,16.32,16.3,16.3,2
,2016-05-24 11:00,24,16.255,16.255,16.255,16.255,1
,2016-05-24 21:00,25,16.245,16.25,16.245,16.25,6
,2016-05-24 21:30,25,16.26,16.265,16.26,16.265,12
,2016-05-25 05:00,25,16.255,16.255,16.255,16.255,7
,2016-05-25 08:30,25,16.29,16.315,16.265,16.315,152
,2016-05-25 10:30,25,16.335,16.335,16.335,16.335,2
,2016-05-25 18:00,26,16.285,16.285,16.28,16.28,3
,2016-05-26 09:00,26,16.455,16.455,16.455,16.455,1
,2016-05-26 12:00,26,16.35,16.35,16.35,16.35,1