,2014-02-14 11:00,14,21.42,21.42,21.42,21.42,1
,2014-02-14 14:00,14,21.615,21.615,21.615,21.615,1
,2014-02-19 14:00,19,21.75,21.75,21.695,21.695,2
,2014-02-19 14:30,19,21.57,21.575,21.57,21.575,2
,2014-02-20 02:30,20,21.725,21.725,21.725,21.725,1
,2014-02-26 08:30,26,21.72,21.72,21.72,21.72,1
,2014-02-26 09:30,26,21.42,21.42,21.42,21.42,1
,2014-02-26 10:00,26,21.355,21.355,21.355,21.355,1
,2014-02-26 20:30,27,21.22,21.22,21.19,21.19,2
,2014-02-27 03:30,27,21.54,21.54,21.54,21.54,1
,2014-03-04 00:00,4,21.51,21.51,21.51,21.51,1
,2014-03-04 00:30,4,21.395,21.395,21.395,21.395,1
,2014-03-05 13:00,5,21.405,21.405,21.405,21.405,1
,2014-03-09 20:00,10,20.885,20.885,20.885,20.885,2
,2014-03-11 15:00,11,20.995,20.995,20.995,20.995,1
,2014-03-13 09:00,13,21.385,21.385,21.385,21.385,1
,2014-03-14 08:30,14,21.72,21.72,21.72,21.72,2
,2014-03-19 08:30,19,20.87,20.87,20.87,20.87,1
,2014-03-24 02:00,24,20.28,20.28,20.28,20.28,1
,2014-03-27 14:30,27,19.895,19.895,19.895,19.895,1
,2014-03-28 08:00,28,19.96,19.96,19.96,19.96,1
,2014-03-28 08:30,28,19.96,19.96,19.96,19.96,1
,2014-04-02 00:30,2,19.97,19.97,19.97,19.97,1
,2014-04-09 19:00,10,20.075,20.085,20.075,20.085,10
,2014-04-21 13:30,21,19.52,19.52,19.515,19.515,2
,2014-04-21 14:30,21,19.52,19.52,19.52,19.52,4
,2014-04-22 09:30,22,19.47,19.47,19.47,19.47,5
,2014-04-28 12:00,28,19.73,19.75,19.73,19.75,2
,2014-04-29 12:00,29,19.675,19.675,19.675,19.675,5
,2014-04-30 12:00,30,19.31,19.32,19.295,19.295,5
,2014-05-01 07:00,1,19.11,19.11,19.11,19.11,1
,2014-05-09 12:00,9,19.255,19.255,19.255,19.255,1
,2014-05-21 08:30,21,19.48,19.485,19.48,19.485,3
,2014-05-28 12:00,28,19.23,19.23,19.215,19.215,5
,2014-05-29 06:00,29,19,19,19,19,1
,2014-05-29 10:30,29,19.11,19.11,19.11,19.11,1
,2014-05-30 09:00,30,19,19,19,19,1
,2014-06-02 09:00,2,18.97,18.97,18.97,18.97,1
,2014-06-06 02:00,6,19.24,19.24,19.24,19.24,1
,2014-06-09 04:30,9,19.27,19.27,19.27,19.27,1
,2014-06-09 10:00,9,19.26,19.26,19.26,19.26,12
,2014-06-09 13:00,9,19.235,19.235,19.235,19.235,1
,2014-06-10 07:00,10,19.285,19.285,19.285,19.285,2
,2014-06-10 13:00,10,19.34,19.34,19.34,19.34,1
,2014-06-11 10:00,11,19.385,19.385,19.385,19.385,1
,2014-06-12 09:00,12,19.51,19.51,19.51,19.51,1
,2014-06-12 20:00,13,19.76,19.76,19.76,19.76,1
,2014-06-15 20:00,16,20.01,20.01,20.01,20.01,1
,2014-06-19 07:00,19,20.26,20.26,20.26,20.26,1
,2014-06-19 09:30,19,20.51,20.51,20.51,20.51,1
,2014-06-19 11:30,19,20.76,20.76,20.76,20.76,1
,2014-06-19 13:00,19,21.01,21.01,21.01,21.01,1
,2014-06-19 14:30,19,20.96,20.965,20.935,20.935,16
,2014-06-24 20:00,25,21.08,21.08,21.08,21.08,1
,2014-06-25 11:30,25,21.27,21.27,21.27,21.27,4
,2014-06-26 12:00,26,21.305,21.305,21.29,21.29,4
,2014-06-27 12:00,27,21.265,21.265,21.265,21.265,1
,2014-06-30 12:00,30,21.185,21.185,21.185,21.185,1
,2014-07-01 08:30,1,21.315,21.315,21.315,21.315,1
,2014-07-02 14:30,2,21.345,21.345,21.345,21.345,1
,2014-07-08 06:00,8,21.335,21.335,21.33,21.33,12
,2014-07-08 06:30,8,21.375,21.375,21.355,21.355,7
,2014-07-08 07:30,8,21.325,21.325,21.325,21.325,3
,2014-07-08 10:30,8,21.14,21.14,21.14,21.14,1
,2014-07-08 13:30,8,21.2,21.2,21.2,21.2,1
,2014-07-09 06:30,9,21.37,21.37,21.355,21.37,5
,2014-07-09 07:00,9,21.38,21.38,21.36,21.36,2
,2014-07-09 13:30,9,21.3,21.3,21.3,21.3,1
,2014-07-09 23:30,10,21.35,21.35,21.35,21.35,1
,2014-07-10 02:00,10,21.39,21.395,21.39,21.395,2
,2014-07-10 04:00,10,21.565,21.565,21.565,21.565,2
,2014-07-10 09:30,10,21.605,21.605,21.605,21.605,1
,2014-07-10 20:00,11,21.68,21.68,21.68,21.68,2
,2014-07-11 00:30,11,21.695,21.695,21.695,21.695,1
,2014-07-11 13:30,11,21.64,21.64,21.64,21.64,1
,2014-07-13 20:00,14,21.61,21.61,21.61,21.61,1
,2014-07-14 08:00,14,21.12,21.12,21.12,21.12,6
,2014-07-14 08:30,14,21.12,21.12,21.12,21.12,5
,2014-07-15 08:30,15,21.155,21.155,21.125,21.125,3
,2014-07-16 01:30,16,20.93,20.93,20.925,20.925,2
,2014-07-16 07:00,16,20.825,20.825,20.825,20.825,1
,2014-07-16 08:00,16,20.925,20.925,20.925,20.925,1
,2014-07-21 22:00,22,21.15,21.15,21.15,21.15,2
,2014-07-22 09:30,22,21.085,21.085,21.085,21.085,1
,2014-07-24 09:30,24,20.72,20.72,20.72,20.72,1
,2014-07-24 10:00,24,20.675,20.675,20.675,20.675,1
,2014-07-24 20:00,25,20.59,20.6,20.59,20.6,2
,2014-07-24 20:30,25,20.61,20.61,20.61,20.61,2
,2014-07-25 08:30,25,20.635,20.635,20.635,20.635,1
,2014-07-25 14:30,25,20.8,20.8,20.8,20.8,1
,2014-07-28 00:00,28,20.835,20.835,20.835,20.835,2
,2014-07-28 08:00,28,20.775,20.775,20.775,20.775,1
,2014-07-28 08:30,28,20.855,20.855,20.855,20.855,1
,2014-07-28 09:00,28,20.845,20.845,20.845,20.845,1
,2014-07-28 09:30,28,20.845,20.845,20.845,20.845,1
,2014-07-28 10:00,28,20.76,20.76,20.76,20.76,1
,2014-07-28 10:30,28,20.76,20.76,20.76,20.76,1
,2014-07-28 11:00,28,20.74,20.74,20.74,20.74,1
,2014-07-28 11:30,28,20.735,20.735,20.735,20.735,1
,2014-07-30 07:30,30,20.9,20.9,20.9,20.9,1
,2014-07-31 09:00,31,20.655,20.655,20.655,20.655,7
,2014-07-31 20:00,1,20.57,20.57,20.57,20.57,1
,2014-08-04 08:00,4,20.545,20.545,20.545,20.545,1
,2014-08-04 09:00,4,20.505,20.505,20.505,20.505,1
,2014-08-04 10:00,4,20.48,20.48,20.48,20.48,1
,2014-08-04 10:30,4,20.39,20.4,20.39,20.395,3
,2014-08-04 11:00,4,20.365,20.365,20.365,20.365,1
,2014-08-04 11:30,4,20.39,20.39,20.385,20.385,3
,2014-08-04 13:00,4,20.395,20.395,20.395,20.395,1
,2014-08-04 18:30,5,20.35,20.35,20.35,20.35,1
,2014-08-05 08:00,5,20.225,20.225,20.225,20.225,3
,2014-08-05 09:00,5,20,20,20,20,2
,2014-08-05 09:30,5,20.01,20.01,20.01,20.01,2
,2014-08-05 10:30,5,19.99,19.99,19.99,19.99,2
,2014-08-05 12:00,5,20,20,19.995,19.995,2
,2014-08-05 20:00,6,20,20,20,20,5
,2014-08-06 08:30,6,20.24,20.24,20.22,20.22,5
,2014-08-06 09:00,6,20.22,20.22,20.22,20.22,1
,2014-08-06 10:00,6,20.22,20.22,20.22,20.22,1
,2014-08-06 11:00,6,20.21,20.21,20.21,20.21,1
,2014-08-06 15:00,6,20.235,20.235,20.235,20.235,1
,2014-08-06 20:00,7,20.25,20.255,20.25,20.25,6
,2014-08-07 08:00,7,20.135,20.135,20.135,20.135,1
,2014-08-07 14:00,7,20.18,20.18,20.17,20.17,2
,2014-08-12 23:30,13,20.15,20.15,20.15,20.15,2
,2014-08-13 10:00,13,19.99,19.99,19.99,19.99,1
,2014-08-14 03:00,14,20.09,20.09,20.09,20.09,2
,2014-08-15 09:30,15,19.775,19.775,19.775,19.775,1
,2014-08-15 12:00,15,19.675,19.675,19.675,19.675,2
,2014-08-17 20:00,18,19.675,19.675,19.675,19.675,1
,2014-08-18 01:00,18,19.74,19.74,19.74,19.74,5
,2014-08-18 12:00,18,19.79,19.79,19.79,19.79,1
,2014-08-19 09:30,19,19.565,19.565,19.565,19.565,3
,2014-08-22 09:00,22,19.55,19.55,19.55,19.55,1
,2014-08-22 11:00,22,19.61,19.61,19.61,19.61,1
,2014-08-25 01:00,25,19.53,19.54,19.53,19.54,6
,2014-08-25 09:30,25,19.475,19.475,19.475,19.475,1
,2014-08-26 00:30,26,19.595,19.595,19.595,19.595,2
,2014-08-26 05:00,26,19.67,19.67,19.67,19.67,2
,2014-08-26 08:30,26,19.705,19.705,19.705,19.705,1
,2014-08-26 12:00,26,19.555,19.555,19.555,19.555,1
,2014-08-27 07:00,27,19.62,19.62,19.62,19.62,1
,2014-08-27 12:00,27,19.575,19.575,19.56,19.56,5
,2014-08-28 08:00,28,19.83,19.83,19.8,19.8,5
,2014-08-28 08:30,28,19.77,19.77,19.765,19.77,5
,2014-08-28 09:00,28,19.765,19.785,19.765,19.785,5
,2014-08-29 08:30,29,19.66,19.66,19.66,19.66,2
,2014-08-31 20:30,2,19.55,19.55,19.55,19.55,1
,2014-09-01 21:30,2,19.55,19.55,19.55,19.55,1
,2014-09-02 01:30,2,19.615,19.615,19.615,19.615,1
,2014-09-02 03:30,2,19.49,19.49,19.49,19.49,1
,2014-09-02 05:00,2,19.4,19.4,19.4,19.4,1
,2014-09-02 07:30,2,19.295,19.295,19.295,19.295,3
,2014-09-02 08:00,2,19.355,19.355,19.355,19.355,1
,2014-09-02 08:30,2,19.365,19.365,19.365,19.365,24
,2014-09-02 12:30,2,19.27,19.27,19.27,19.27,1
,2014-09-03 07:30,3,19.27,19.27,19.27,19.27,10
,2014-09-03 09:30,3,19.28,19.28,19.28,19.28,3
,2014-09-03 10:30,3,19.28,19.28,19.28,19.28,10
,2014-09-03 11:30,3,19.27,19.27,19.27,19.27,16
,2014-09-03 12:00,3,19.29,19.29,19.29,19.29,1
,2014-09-04 01:00,4,19.295,19.295,19.295,19.295,1
,2014-09-04 07:30,4,19.305,19.335,19.305,19.335,3
,2014-09-04 09:30,4,19.25,19.25,19.25,19.25,1
,2014-09-04 12:00,4,19.2,19.2,19.2,19.2,1
,2014-09-04 22:30,5,19.19,19.19,19.19,19.19,1
,2014-09-05 08:00,5,19.165,19.165,19.165,19.165,3
,2014-09-05 09:00,5,19.24,19.24,19.24,19.24,1
,2014-09-05 09:30,5,19.2,19.2,19.2,19.2,2
,2014-09-05 13:30,5,19.24,19.24,19.24,19.24,1
,2014-09-07 21:00,8,19.31,19.31,19.31,19.31,1
,2014-09-08 07:00,8,19.335,19.335,19.335,19.335,1
,2014-09-08 07:30,8,19.27,19.27,19.27,19.27,1
,2014-09-08 08:00,8,19.265,19.265,19.245,19.245,2
,2014-09-08 08:30,8,19.2,19.2,19.2,19.2,2
,2014-09-08 12:00,8,19.03,19.03,19.03,19.03,1
,2014-09-09 08:00,9,19.12,19.12,19.1,19.1,4
,2014-09-09 17:00,10,19.14,19.14,19.14,19.14,1
,2014-09-10 07:30,10,19.1,19.105,19.1,19.105,3
,2014-09-10 08:00,10,19.11,19.11,19.11,19.11,1
,2014-09-10 09:30,10,19.06,19.06,19.06,19.06,2
,2014-09-11 09:00,11,18.735,18.755,18.725,18.73,7
,2014-09-11 12:00,11,18.69,18.69,18.69,18.69,1
,2014-09-11 21:00,12,18.705,18.71,18.705,18.71,2
,2014-09-12 02:30,12,18.69,18.69,18.69,18.69,1
,2014-09-12 06:00,12,18.72,18.72,18.72,18.72,1
,2014-09-12 08:00,12,18.655,18.66,18.655,18.66,3
,2014-09-12 09:30,12,18.635,18.635,18.615,18.62,7
,2014-09-14 20:00,15,18.7,18.7,18.7,18.7,1
,2014-09-14 20:30,15,18.725,18.725,18.725,18.725,1
,2014-09-15 08:00,15,18.68,18.745,18.68,18.745,4
,2014-09-15 10:00,15,18.705,18.705,18.705,18.705,1
,2014-09-15 11:30,15,18.725,18.725,18.725,18.725,2
,2014-09-15 20:00,16,18.745,18.745,18.745,18.745,1
,2014-09-16 08:00,16,18.775,18.775,18.775,18.775,1
,2014-09-16 08:30,16,18.835,18.835,18.81,18.81,7
,2014-09-16 12:00,16,18.805,18.805,18.805,18.805,1
,2014-09-17 08:30,17,18.78,18.78,18.765,18.765,6
,2014-09-17 09:00,17,18.765,18.78,18.765,18.78,6
,2014-09-17 13:30,17,18.7,18.7,18.7,18.7,1
,2014-09-18 08:30,18,18.48,18.49,18.48,18.49,9
,2014-09-18 10:00,18,18.67,18.67,18.67,18.67,1
,2014-09-18 14:30,18,18.6,18.6,18.6,18.6,2
,2014-09-19 07:30,19,18.55,18.55,18.55,18.55,1
,2014-09-19 08:00,19,18.51,18.51,18.445,18.45,10
,2014-09-19 08:30,19,18.435,18.435,18.42,18.42,3
,2014-09-19 11:00,19,18.07,18.07,18.07,18.07,4
,2014-09-19 12:00,19,17.915,17.915,17.915,17.915,2
,2014-09-19 13:30,19,17.935,17.935,17.935,17.935,2
,2014-09-21 20:00,22,17.63,17.66,17.63,17.66,2
,2014-09-22 07:30,22,17.805,17.805,17.805,17.805,10
,2014-09-22 08:00,22,17.78,17.78,17.78,17.78,1
,2014-09-22 11:30,22,17.865,17.865,17.865,17.865,1
,2014-09-22 12:00,22,17.835,17.835,17.83,17.83,35
,2014-09-22 14:00,22,17.8,17.8,17.8,17.8,1
,2014-09-22 15:00,22,17.88,17.88,17.88,17.88,1
,2014-09-22 15:30,22,17.81,17.81,17.81,17.81,1
,2014-09-23 03:00,23,17.99,17.99,17.99,17.99,1
,2014-09-23 04:00,23,17.92,17.92,17.92,17.92,1
,2014-09-23 05:00,23,17.955,17.955,17.955,17.955,1
,2014-09-23 06:30,23,17.975,17.975,17.975,17.975,1
,2014-09-23 07:00,23,17.85,17.85,17.85,17.85,3
,2014-09-23 07:30,23,17.85,17.85,17.835,17.835,35
,2014-09-23 08:00,23,17.845,17.895,17.845,17.895,11
,2014-09-23 10:30,23,17.845,17.845,17.845,17.845,4
,2014-09-23 22:00,24,17.795,17.795,17.795,17.795,1
,2014-09-24 07:00,24,17.715,17.715,17.715,17.715,2
,2014-09-24 08:30,24,17.615,17.64,17.615,17.625,10
,2014-09-24 12:00,24,17.76,17.76,17.76,17.76,1
,2014-09-24 13:30,24,17.755,17.755,17.755,17.755,1
,2014-09-25 07:00,25,17.58,17.58,17.58,17.58,1
,2014-09-25 08:00,25,17.45,17.45,17.45,17.45,1
,2014-09-25 08:30,25,17.53,17.56,17.53,17.55,7
,2014-09-25 09:00,25,17.535,17.56,17.535,17.55,5
,2014-09-25 09:30,25,17.57,17.57,17.57,17.57,1
,2014-09-25 10:30,25,17.55,17.55,17.55,17.55,10
,2014-09-25 12:00,25,17.505,17.505,17.505,17.505,1
,2014-09-26 01:30,26,17.7,17.7,17.7,17.7,5
,2014-09-26 08:00,26,17.555,17.575,17.55,17.575,11
,2014-09-26 08:30,26,17.555,17.57,17.555,17.57,9
,2014-09-26 11:30,26,17.62,17.62,17.62,17.62,1
,2014-09-26 12:00,26,17.595,17.595,17.595,17.595,1
,2014-09-29 07:30,29,17.58,17.58,17.58,17.58,1
,2014-09-29 08:00,29,17.615,17.615,17.615,17.615,2
,2014-09-29 08:30,29,17.62,17.62,17.605,17.605,8
,2014-09-30 06:00,30,17.205,17.205,17.205,17.205,1
,2014-09-30 07:00,30,17.3,17.3,17.3,17.3,2
,2014-09-30 07:30,30,17.305,17.305,17.305,17.305,15
,2014-09-30 08:00,30,17.3,17.3,17.3,17.3,2
,2014-09-30 08:30,30,17.41,17.41,17.39,17.39,3
,2014-09-30 09:00,30,17.415,17.415,17.415,17.415,10
,2014-09-30 10:30,30,17.19,17.19,17.02,17.02,55
,2014-09-30 11:00,30,17,17,17,17,1
,2014-09-30 12:00,30,17.12,17.135,17.12,17.135,2
,2014-09-30 17:30,1,17.03,17.03,17.03,17.03,1
,2014-10-01 03:30,1,17.06,17.06,17.06,17.06,1
,2014-10-01 07:00,1,17.125,17.125,17.125,17.125,1
,2014-10-01 08:00,1,17.185,17.185,17.185,17.185,4
,2014-10-01 12:00,1,17.315,17.345,17.315,17.345,10
,2014-10-01 13:00,1,17.24,17.24,17.24,17.24,1
,2014-10-02 12:00,2,17.115,17.115,17.1,17.1,4
,2014-10-03 07:00,3,17.13,17.13,17.13,17.13,1
,2014-10-03 08:30,3,16.95,16.95,16.935,16.945,9
,2014-10-03 13:30,3,16.89,16.89,16.89,16.89,1
,2014-10-06 07:00,6,17.09,17.09,17.09,17.09,1
,2014-10-06 08:00,6,17.1,17.1,17.1,17.1,4
,2014-10-06 08:30,6,17.105,17.105,17.105,17.105,3
,2014-10-06 12:00,6,17.29,17.29,17.28,17.28,3
,2014-10-07 02:00,7,17.54,17.54,17.54,17.54,3
,2014-10-07 07:00,7,17.395,17.395,17.395,17.395,1
,2014-10-07 08:00,7,17.33,17.33,17.32,17.32,6
,2014-10-07 10:00,7,17.245,17.265,17.245,17.265,5
,2014-10-07 10:30,7,17.225,17.225,17.225,17.225,3
,2014-10-07 11:00,7,17.205,17.22,17.205,17.22,6
,2014-10-08 08:00,8,17.365,17.39,17.365,17.39,6
,2014-10-08 08:30,8,17.405,17.405,17.405,17.405,3
,2014-10-08 12:00,8,17.135,17.135,17.135,17.135,1
,2014-10-09 04:00,9,17.655,17.655,17.655,17.655,4
,2014-10-09 08:30,9,17.55,17.575,17.545,17.575,9
,2014-10-09 12:00,9,17.49,17.495,17.49,17.495,3
,2014-10-09 13:00,9,17.49,17.49,17.49,17.49,1
,2014-10-10 07:00,10,17.36,17.36,17.36,17.36,1
,2014-10-10 08:30,10,17.32,17.33,17.32,17.33,4
,2014-10-10 09:00,10,17.315,17.335,17.315,17.335,3
,2014-10-10 13:00,10,17.405,17.405,17.405,17.405,1
,2014-10-13 02:30,13,17.52,17.52,17.52,17.52,1
,2014-10-13 04:00,13,17.525,17.525,17.525,17.525,1
,2014-10-13 08:00,13,17.485,17.485,17.485,17.485,1
,2014-10-13 08:30,13,17.41,17.425,17.41,17.425,10
,2014-10-13 11:00,13,17.435,17.435,17.435,17.435,1
,2014-10-13 12:00,13,17.415,17.415,17.415,17.415,1
,2014-10-13 12:30,13,17.405,17.405,17.405,17.405,1
,2014-10-14 07:00,14,17.605,17.605,17.605,17.605,1
,2014-10-14 08:00,14,17.57,17.57,17.57,17.57,2
,2014-10-14 08:30,14,17.535,17.535,17.535,17.535,1
,2014-10-14 10:30,14,17.42,17.435,17.42,17.435,6
,2014-10-14 12:00,14,17.48,17.48,17.48,17.48,1
,2014-10-15 03:30,15,17.185,17.185,17.185,17.185,1
,2014-10-15 07:00,15,17.26,17.26,17.255,17.255,2
,2014-10-15 08:30,15,17.785,17.785,17.785,17.785,1
,2014-10-15 09:00,15,17.545,17.545,17.545,17.545,1
,2014-10-15 09:30,15,17.55,17.55,17.55,17.55,2
,2014-10-15 13:00,15,17.52,17.52,17.52,17.52,1
,2014-10-16 07:00,16,17.415,17.415,17.415,17.415,1
,2014-10-16 08:00,16,17.36,17.36,17.33,17.33,3
,2014-10-16 10:30,16,17.495,17.5,17.495,17.5,5
,2014-10-16 17:30,17,17.45,17.45,17.45,17.45,1
,2014-10-17 07:00,17,17.47,17.47,17.47,17.47,1
,2014-10-17 07:30,17,17.39,17.39,17.39,17.39,1
,2014-10-17 08:00,17,17.405,17.405,17.405,17.405,3
,2014-10-17 10:30,17,17.335,17.34,17.335,17.34,5
,2014-10-17 14:30,17,17.355,17.355,17.355,17.355,1
,2014-10-20 07:00,20,17.535,17.535,17.535,17.535,1
,2014-10-20 08:00,20,17.5,17.505,17.5,17.505,3
,2014-10-20 10:00,20,17.44,17.44,17.44,17.44,1
,2014-10-20 11:00,20,17.44,17.44,17.44,17.44,1
,2014-10-20 11:30,20,17.45,17.45,17.445,17.445,2
,2014-10-21 07:00,21,17.465,17.465,17.465,17.465,1
,2014-10-21 10:30,21,17.64,17.65,17.64,17.65,4
,2014-10-21 12:00,21,17.64,17.64,17.64,17.64,1
,2014-10-21 17:00,22,17.605,17.605,17.605,17.605,1
,2014-10-22 07:00,22,17.455,17.455,17.455,17.455,2
,2014-10-22 08:00,22,17.345,17.35,17.34,17.35,8
,2014-10-22 10:30,22,17.27,17.27,17.27,17.27,2
,2014-10-22 11:00,22,17.28,17.28,17.27,17.27,3
,2014-10-22 12:00,22,17.32,17.32,17.32,17.32,1
,2014-10-22 15:00,22,17.23,17.23,17.23,17.23,20
,2014-10-22 17:00,23,17.26,17.26,17.26,17.26,1
,2014-10-23 08:00,23,17.24,17.24,17.22,17.22,4
,2014-10-23 10:00,23,17.205,17.205,17.205,17.205,3
,2014-10-23 13:30,23,17.285,17.285,17.285,17.285,1
,2014-10-24 08:30,24,17.415,17.42,17.41,17.42,6
,2014-10-24 10:00,24,17.24,17.245,17.235,17.245,4
,2014-10-24 11:30,24,17.29,17.29,17.29,17.29,1
,2014-10-24 12:00,24,17.27,17.27,17.27,17.27,1
,2014-10-27 07:30,27,17.27,17.275,17.27,17.275,2
,2014-10-27 09:00,27,17.275,17.305,17.275,17.305,5
,2014-10-27 10:30,27,17.275,17.275,17.275,17.275,1
,2014-10-27 11:30,27,17.265,17.265,17.265,17.265,1
,2014-10-27 12:00,27,17.255,17.255,17.255,17.255,1
,2014-10-28 08:30,28,17.385,17.385,17.34,17.34,2
,2014-10-28 09:30,28,17.33,17.33,17.33,17.33,1
,2014-10-28 10:30,28,17.3,17.3,17.3,17.3,1
,2014-10-28 11:00,28,17.315,17.315,17.315,17.315,1
,2014-10-28 12:00,28,17.31,17.31,17.31,17.31,1
,2014-10-29 04:00,29,17.295,17.295,17.295,17.295,4
,2014-10-29 07:00,29,17.265,17.265,17.265,17.265,1
,2014-10-29 08:00,29,17.235,17.235,17.235,17.235,2
,2014-10-29 08:30,29,17.315,17.315,17.315,17.315,1
,2014-10-29 09:30,29,17.315,17.315,17.315,17.315,1
,2014-10-29 10:00,29,17.325,17.375,17.325,17.375,2
,2014-10-29 10:30,29,17.345,17.345,17.345,17.345,1
,2014-10-29 11:30,29,17.295,17.295,17.295,17.295,1
,2014-10-29 12:00,29,17.345,17.355,17.345,17.35,5
,2014-10-29 12:30,29,17.365,17.365,17.365,17.365,1
,2014-10-29 18:00,30,17.19,17.19,17.17,17.17,25
,2014-10-29 20:00,30,17.28,17.28,17.28,17.28,5
,2014-10-30 00:30,30,17.22,17.22,17.22,17.22,1
,2014-10-30 01:00,30,17,17,17,17,2
,2014-10-30 02:00,30,16.965,16.965,16.965,16.965,1
,2014-10-30 03:30,30,16.91,16.91,16.91,16.91,2
,2014-10-30 07:00,30,16.685,16.685,16.685,16.685,1
,2014-10-30 07:30,30,16.72,16.72,16.72,16.72,1
,2014-10-30 08:00,30,16.78,16.78,16.78,16.78,1
,2014-10-30 08:30,30,16.7,16.7,16.68,16.68,2
,2014-10-30 09:00,30,16.61,16.625,16.61,16.625,2
,2014-10-30 09:30,30,16.595,16.65,16.595,16.6,25
,2014-10-30 10:00,30,16.57,16.57,16.455,16.455,21
,2014-10-30 10:30,30,16.46,16.46,16.43,16.445,14
,2014-10-30 11:30,30,16.56,16.56,16.525,16.525,2
,2014-10-30 12:00,30,16.5,16.5,16.5,16.5,3
,2014-10-30 13:00,30,16.55,16.55,16.55,16.55,1
,2014-10-30 14:30,30,16.55,16.55,16.55,16.55,5
,2014-10-30 17:00,31,16.58,16.58,16.58,16.58,1
,2014-10-31 02:00,31,16.11,16.11,16.11,16.11,10
,2014-10-31 06:00,31,16.2,16.2,16.2,16.2,2
,2014-10-31 08:30,31,15.96,15.97,15.96,15.97,8
,2014-10-31 09:00,31,16,16.1,16,16.1,4
,2014-10-31 09:30,31,16.05,16.05,15.985,15.985,6
,2014-10-31 10:00,31,15.96,15.96,15.96,15.96,10
,2014-10-31 10:30,31,16.01,16.01,16.01,16.01,1
,2014-10-31 11:30,31,16.04,16.04,16.04,16.04,1
,2014-10-31 12:00,31,16.145,16.195,16.145,16.17,6
,2014-11-02 21:30,3,15.99,15.99,15.99,15.99,1
,2014-11-02 23:00,3,16.005,16.005,16.005,16.005,6
,2014-11-03 03:00,3,16.1,16.1,16.1,16.1,1
,2014-11-03 04:00,3,16.12,16.12,16.12,16.12,1
,2014-11-03 05:00,3,16.195,16.195,16.195,16.195,18
,2014-11-03 07:00,3,16.1,16.1,16.1,16.1,1
,2014-11-03 07:30,3,16.125,16.125,16.125,16.125,1
,2014-11-03 08:00,3,16.12,16.12,16.12,16.12,1
,2014-11-03 09:00,3,16.18,16.18,16.17,16.18,13
,2014-11-03 09:30,3,16.16,16.16,16.16,16.16,1
,2014-11-03 10:00,3,16.14,16.14,16.14,16.14,1
,2014-11-03 11:00,3,16.185,16.185,16.185,16.185,1
,2014-11-03 12:00,3,16.285,16.29,16.28,16.29,9
,2014-11-03 14:00,3,16.15,16.15,16.15,16.15,1
,2014-11-04 01:00,4,16.03,16.03,16.03,16.03,1
,2014-11-04 05:00,4,16.155,16.155,16.155,16.155,3
,2014-11-04 06:30,4,16.055,16.055,16.055,16.055,1
,2014-11-04 07:30,4,16.09,16.09,16.09,16.09,1
,2014-11-04 08:00,4,16.035,16.035,16.035,16.035,1
,2014-11-04 09:00,4,16.01,16.015,16.01,16.015,2
,2014-11-04 09:30,4,16.07,16.07,16.07,16.07,1
,2014-11-04 10:00,4,16.14,16.14,16.09,16.09,2
,2014-11-04 11:00,4,16.09,16.09,16.09,16.09,1
,2014-11-04 11:30,4,16.065,16.065,16.065,16.065,1
,2014-11-04 12:00,4,16.06,16.06,16.03,16.04,7
,2014-11-04 12:30,4,16.105,16.105,16.105,16.105,3
,2014-11-04 23:30,5,15.73,15.73,15.73,15.73,1
,2014-11-05 02:30,5,15.535,15.535,15.445,15.455,5
,2014-11-05 04:00,5,15.3,15.31,15.295,15.31,8
,2014-11-05 07:00,5,15.465,15.465,15.465,15.465,1
,2014-11-05 08:30,5,15.42,15.42,15.42,15.42,2
,2014-11-05 09:00,5,15.415,15.415,15.415,15.415,5
,2014-11-05 09:30,5,15.56,15.595,15.56,15.595,4
,2014-11-05 10:00,5,15.525,15.525,15.525,15.525,1
,2014-11-05 10:30,5,15.615,15.615,15.615,15.615,1
,2014-11-05 11:00,5,15.58,15.59,15.57,15.57,3
,2014-11-05 11:30,5,15.57,15.57,15.57,15.57,1
,2014-11-05 12:00,5,15.595,15.595,15.515,15.515,13
,2014-11-05 12:30,5,15.53,15.53,15.53,15.53,5
,2014-11-05 17:00,6,15.41,15.41,15.41,15.41,1
,2014-11-05 23:30,6,15.435,15.435,15.435,15.435,3
,2014-11-06 07:00,6,15.375,15.375,15.375,15.375,1
,2014-11-06 07:30,6,15.33,15.33,15.305,15.305,4
,2014-11-06 08:00,6,15.335,15.38,15.335,15.38,3
,2014-11-06 09:00,6,15.415,15.47,15.415,15.47,3
,2014-11-06 09:30,6,15.435,15.435,15.435,15.435,1
,2014-11-06 10:00,6,15.46,15.46,15.46,15.46,1
,2014-11-06 10:30,6,15.495,15.495,15.48,15.49,3
,2014-11-06 11:00,6,15.475,15.475,15.475,15.475,1
,2014-11-06 11:30,6,15.475,15.475,15.475,15.475,1
,2014-11-06 12:00,6,15.485,15.485,15.485,15.485,1
,2014-11-07 07:00,7,15.515,15.515,15.515,15.515,1
,2014-11-07 08:00,7,15.595,15.595,15.56,15.56,2
,2014-11-07 09:00,7,15.705,15.71,15.705,15.71,2
,2014-11-07 09:30,7,15.715,15.735,15.715,15.735,10
,2014-11-07 10:00,7,15.745,15.745,15.725,15.73,9
,2014-11-07 10:30,7,15.725,15.735,15.725,15.725,7
,2014-11-07 11:00,7,15.76,15.76,15.75,15.75,4
,2014-11-07 12:00,7,15.73,15.79,15.73,15.78,3
,2014-11-07 12:30,7,15.77,15.77,15.77,15.77,2
,2014-11-09 17:00,10,15.8,15.8,15.8,15.8,1
,2014-11-09 18:30,10,15.735,15.735,15.735,15.735,1
,2014-11-09 19:00,10,15.91,15.91,15.91,15.91,1
,2014-11-09 23:30,10,15.89,15.89,15.89,15.89,1
,2014-11-10 00:00,10,15.865,15.865,15.84,15.84,5
,2014-11-10 00:30,10,15.85,15.85,15.85,15.85,1
,2014-11-10 07:00,10,15.705,15.705,15.705,15.705,1
,2014-11-10 08:00,10,15.725,15.725,15.725,15.725,1
,2014-11-10 09:00,10,15.72,15.72,15.715,15.715,2
,2014-11-10 09:30,10,15.685,15.685,15.665,15.665,2
,2014-11-10 10:00,10,15.66,15.68,15.66,15.68,2
,2014-11-10 10:30,10,15.64,15.64,15.615,15.625,4
,2014-11-10 12:00,10,15.735,15.755,15.735,15.755,2
,2014-11-10 14:00,10,15.58,15.58,15.58,15.58,1
,2014-11-11 07:30,11,15.68,15.68,15.655,15.655,3
,2014-11-11 08:00,11,15.665,15.665,15.64,15.64,2
,2014-11-11 08:30,11,15.64,15.655,15.64,15.655,2
,2014-11-11 09:00,11,15.64,15.64,15.615,15.615,2
,2014-11-11 09:30,11,15.585,15.585,15.585,15.585,1
,2014-11-11 10:00,11,15.615,15.615,15.615,15.615,1
,2014-11-11 10:30,11,15.74,15.74,15.74,15.74,2
,2014-11-11 11:00,11,15.765,15.765,15.765,15.765,1
,2014-11-11 11:30,11,15.73,15.73,15.73,15.73,1
,2014-11-11 12:00,11,15.76,15.76,15.76,15.76,2
,2014-11-11 13:00,11,15.89,15.955,15.89,15.945,4
,2014-11-12 06:00,12,15.63,15.65,15.63,15.65,20
,2014-11-12 06:30,12,15.655,15.655,15.655,15.655,5
,2014-11-12 07:00,12,15.695,15.695,15.695,15.695,1
,2014-11-12 07:30,12,15.68,15.685,15.68,15.685,8
,2014-11-12 08:30,12,15.675,15.695,15.675,15.695,4
,2014-11-12 09:00,12,15.73,15.745,15.72,15.745,11
,2014-11-12 09:30,12,15.735,15.735,15.7,15.7,2
,2014-11-12 10:00,12,15.7,15.7,15.695,15.695,2
,2014-11-12 10:30,12,15.705,15.705,15.705,15.705,1
,2014-11-12 11:00,12,15.715,15.715,15.715,15.715,1
,2014-11-12 11:30,12,15.775,15.775,15.775,15.775,1
,2014-11-12 12:00,12,15.74,15.74,15.7,15.7,2
,2014-11-12 13:30,12,15.695,15.695,15.695,15.695,1
,2014-11-13 08:30,13,15.755,15.755,15.71,15.71,6
,2014-11-13 09:00,13,15.735,15.735,15.72,15.72,4
,2014-11-13 09:30,13,15.695,15.73,15.695,15.73,6
,2014-11-13 10:00,13,15.74,15.74,15.735,15.735,2
,2014-11-13 10:30,13,15.74,15.74,15.74,15.74,1
,2014-11-13 11:00,13,15.755,15.755,15.755,15.755,2
,2014-11-13 11:30,13,15.735,15.735,15.735,15.735,1
,2014-11-13 12:00,13,15.705,15.71,15.695,15.695,4
,2014-11-13 12:30,13,15.69,15.69,15.69,15.69,1
,2014-11-13 15:00,13,15.665,15.67,15.665,15.67,13
,2014-11-13 23:30,14,15.405,15.405,15.405,15.405,1
,2014-11-14 00:00,14,15.37,15.37,15.37,15.37,3
,2014-11-14 07:00,14,15.36,15.36,15.35,15.35,6
,2014-11-14 08:00,14,15.415,15.47,15.41,15.47,3
,2014-11-14 08:30,14,15.525,15.645,15.525,15.635,13
,2014-11-14 09:00,14,15.765,15.865,15.765,15.865,3
,2014-11-14 09:30,14,15.95,15.995,15.95,15.995,3
,2014-11-14 10:00,14,15.92,15.92,15.91,15.91,17
,2014-11-14 10:30,14,15.925,15.94,15.925,15.94,2
,2014-11-14 11:00,14,16.01,16.22,16.01,16.175,39
,2014-11-14 11:30,14,16.2,16.22,16.2,16.22,6
,2014-11-14 12:00,14,16.27,16.375,16.27,16.375,5
,2014-11-14 14:00,14,16.35,16.35,16.35,16.35,1
,2014-11-14 14:30,14,16.385,16.385,16.385,16.385,1
,2014-11-16 17:30,17,16.3,16.3,16.3,16.3,1
,2014-11-16 21:30,17,16.32,16.32,16.32,16.32,1
,2014-11-17 00:00,17,16.42,16.425,16.42,16.42,6
,2014-11-17 03:30,17,16.205,16.205,16.2,16.2,2
,2014-11-17 05:00,17,16.34,16.34,16.34,16.34,1
,2014-11-17 07:30,17,16.22,16.22,16.22,16.22,1
,2014-11-17 08:00,17,16.17,16.22,16.17,16.175,4
,2014-11-17 09:30,17,16.125,16.125,16.125,16.125,1
,2014-11-17 10:00,17,16.14,16.145,16.14,16.145,2
,2014-11-17 11:30,17,16.13,16.135,16.13,16.135,7
,2014-11-17 12:00,17,16.135,16.135,16.135,16.135,1
,2014-11-18 09:30,18,16.2,16.255,16.2,16.255,4
,2014-11-18 10:00,18,16.23,16.23,16.23,16.23,1
,2014-11-18 11:30,18,16.235,16.235,16.235,16.235,1
,2014-11-18 14:30,18,16.265,16.265,16.265,16.265,10
,2014-11-18 19:30,19,16.18,16.185,16.18,16.185,10
,2014-11-19 04:30,19,16.295,16.295,16.295,16.295,1
,2014-11-19 07:00,19,16.325,16.325,16.325,16.325,1
,2014-11-19 07:30,19,16.32,16.32,16.32,16.32,1
,2014-11-19 08:00,19,16.335,16.335,16.335,16.335,1
,2014-11-19 08:30,19,16.31,16.365,16.31,16.345,3
,2014-11-19 09:00,19,16.35,16.35,16.35,16.35,2
,2014-11-19 09:30,19,16.34,16.34,16.04,16.04,4
,2014-11-19 10:00,19,16.055,16.055,16.01,16.055,3
,2014-11-19 10:30,19,16.08,16.08,16.07,16.07,2
,2014-11-19 11:00,19,16.225,16.5,16.225,16.5,4
,2014-11-19 11:30,19,16.42,16.435,16.42,16.435,3
,2014-11-19 12:00,19,16.475,16.475,16.365,16.365,4
,2014-11-19 13:30,19,16.2,16.2,16.175,16.195,5
,2014-11-19 18:30,20,16.105,16.105,16.105,16.105,1
,2014-11-19 20:30,20,16.14,16.14,16.14,16.14,3
,2014-11-20 00:00,20,16.135,16.14,16.135,16.14,10
,2014-11-20 06:00,20,16.255,16.255,16.245,16.25,6
,2014-11-20 06:30,20,16.235,16.235,16.235,16.235,1
,2014-11-20 08:00,20,16.235,16.235,16.235,16.235,1
,2014-11-20 08:30,20,16.27,16.275,16.27,16.275,2
,2014-11-20 09:00,20,16.21,16.215,16.21,16.215,2
,2014-11-20 09:30,20,16.23,16.23,16.23,16.23,1
,2014-11-20 11:00,20,16.2,16.21,16.2,16.21,16
,2014-11-20 11:30,20,16.225,16.225,16.225,16.225,41
,2014-11-20 12:00,20,16.21,16.215,16.21,16.215,2
,2014-11-20 20:30,21,16.285,16.285,16.285,16.285,2
,2014-11-21 06:00,21,16.365,16.365,16.365,16.365,3
,2014-11-21 06:30,21,16.395,16.395,16.395,16.395,1
,2014-11-21 07:00,21,16.5,16.64,16.5,16.54,29
,2014-11-21 08:00,21,16.525,16.535,16.525,16.53,3
,2014-11-21 08:30,21,16.53,16.585,16.53,16.555,11
,2014-11-21 09:00,21,16.545,16.62,16.545,16.62,5
,2014-11-21 09:30,21,16.58,16.61,16.58,16.61,3
,2014-11-21 10:00,21,16.615,16.645,16.615,16.645,4
,2014-11-21 10:30,21,16.645,16.645,16.565,16.565,4
,2014-11-21 11:00,21,16.465,16.465,16.38,16.38,2
,2014-11-21 11:30,21,16.435,16.435,16.435,16.435,1
,2014-11-21 12:00,21,16.455,16.49,16.42,16.49,6
,2014-11-21 15:00,21,16.53,16.53,16.53,16.53,1
,2014-11-23 23:00,24,16.45,16.45,16.45,16.45,2
,2014-11-24 02:30,24,16.335,16.36,16.335,16.36,3
,2014-11-24 03:00,24,16.38,16.43,16.375,16.43,3
,2014-11-24 09:30,24,16.505,16.505,16.495,16.495,6
,2014-11-24 10:00,24,16.495,16.5,16.46,16.46,6
,2014-11-24 10:30,24,16.45,16.45,16.42,16.42,39
,2014-11-24 11:00,24,16.405,16.455,16.405,16.455,38
,2014-11-24 12:30,24,16.485,16.485,16.485,16.485,2
,2014-11-24 17:00,25,16.55,16.55,16.55,16.55,1
,2014-11-24 17:30,25,16.56,16.56,16.56,16.56,1
,2014-11-24 21:00,25,16.58,16.58,16.58,16.58,2
,2014-11-24 21:30,25,16.59,16.595,16.59,16.595,3
,2014-11-25 00:00,25,16.605,16.605,16.605,16.605,1
,2014-11-25 04:30,25,16.745,16.745,16.745,16.745,3
,2014-11-25 06:30,25,16.69,16.69,16.67,16.69,8
,2014-11-25 07:00,25,16.675,16.71,16.675,16.71,2
,2014-11-25 07:30,25,16.65,16.65,16.6,16.6,15
,2014-11-25 08:30,25,16.675,16.715,16.675,16.705,18
,2014-11-25 09:00,25,16.71,16.725,16.71,16.725,13
,2014-11-25 09:30,25,16.705,16.705,16.67,16.67,4
,2014-11-25 10:00,25,16.635,16.635,16.615,16.615,11
,2014-11-25 10:30,25,16.595,16.61,16.59,16.6,10
,2014-11-25 11:00,25,16.605,16.605,16.59,16.59,4
,2014-11-25 11:30,25,16.62,16.62,16.62,16.62,1
,2014-11-25 12:00,25,16.635,16.635,16.63,16.635,5
,2014-11-25 13:00,25,16.66,16.66,16.635,16.64,8
,2014-11-25 14:30,25,16.725,16.725,16.725,16.725,1
,2014-11-25 18:30,26,16.69,16.69,16.69,16.69,6
,2014-11-25 20:30,26,16.68,16.68,16.68,16.68,1
,2014-11-25 22:00,26,16.65,16.655,16.65,16.655,11
,2014-11-26 00:30,26,16.68,16.68,16.68,16.68,1
,2014-11-26 04:00,26,16.63,16.63,16.63,16.63,5
,2014-11-26 04:30,26,16.615,16.645,16.615,16.645,5
,2014-11-26 05:00,26,16.625,16.625,16.625,16.625,2
,2014-11-26 06:30,26,16.625,16.63,16.625,16.63,22
,2014-11-26 07:00,26,16.65,16.655,16.615,16.615,7
,2014-11-26 08:00,26,16.635,16.635,16.63,16.63,3
,2014-11-26 09:00,26,16.7,16.7,16.68,16.68,3
,2014-11-26 09:30,26,16.67,16.68,16.67,16.67,14
,2014-11-26 10:30,26,16.65,16.65,16.65,16.65,1
,2014-11-26 11:30,26,16.65,16.65,16.65,16.65,1
,2014-11-26 12:00,26,16.66,16.66,16.625,16.635,3
,2014-11-26 14:00,26,16.6,16.6,16.6,16.6,1
,2014-11-26 15:30,26,16.57,16.57,16.55,16.55,2
,2014-11-26 23:00,28,16.29,16.29,16.275,16.275,2
,2014-11-27 01:00,28,16.47,16.47,16.435,16.435,3
,2014-11-27 02:00,28,16.42,16.42,16.42,16.42,5
,2014-11-27 02:30,28,16.44,16.44,16.44,16.44,1
,2014-11-27 11:00,28,16.25,16.25,16.25,16.25,1
,2014-11-27 17:00,28,16.31,16.31,16.31,16.31,2
,2014-11-27 19:00,28,16.185,16.185,16.17,16.17,10
,2014-11-27 19:30,28,16.185,16.185,16.18,16.18,10
,2014-11-27 21:30,28,16.1,16.1,16.09,16.09,2
,2014-11-28 02:00,28,16.095,16.095,16.09,16.09,2
,2014-11-28 07:00,28,16.17,16.17,16.17,16.17,1
,2014-11-28 07:30,28,16.135,16.145,15.9,15.925,12
,2014-11-28 08:00,28,15.91,15.915,15.885,15.885,8
,2014-11-28 08:30,28,15.88,15.915,15.84,15.915,17
,2014-11-28 09:00,28,15.92,15.92,15.84,15.845,8
,2014-11-28 09:30,28,15.84,15.845,15.815,15.815,9
,2014-11-28 10:00,28,15.8,15.8,15.735,15.745,15
,2014-11-28 10:30,28,15.72,15.72,15.67,15.67,8
,2014-11-28 11:00,28,15.64,15.64,15.575,15.585,32
,2014-11-28 11:30,28,15.56,15.56,15.475,15.475,19
,2014-11-28 12:00,28,15.555,15.555,15.53,15.53,5
,2014-11-28 12:30,28,15.45,15.45,15.45,15.45,1
,2014-11-30 17:00,1,15.35,15.45,15.345,15.45,4
,2014-11-30 17:30,1,14.9,14.9,14.705,14.705,14
,2014-11-30 18:00,1,14.77,14.77,14.77,14.77,1
,2014-11-30 18:30,1,14.725,14.725,14.725,14.725,3
,2014-11-30 19:00,1,14.94,14.94,14.845,14.845,2
,2014-11-30 19:30,1,14.94,14.94,14.94,14.94,13
,2014-11-30 20:00,1,14.915,14.915,14.915,14.915,1
,2014-11-30 20:30,1,14.995,14.995,14.995,14.995,1
,2014-11-30 22:00,1,14.945,14.945,14.945,14.945,1
,2014-11-30 22:30,1,14.925,14.925,14.925,14.925,5
,2014-11-30 23:30,1,14.89,14.89,14.89,14.89,1
,2014-12-01 00:00,1,14.905,14.915,14.905,14.915,3
,2014-12-01 01:00,1,15.05,15.05,15.05,15.05,2
,2014-12-01 02:00,1,15.1,15.1,15.1,15.1,1
,2014-12-01 02:30,1,15.28,15.365,15.28,15.31,4
,2014-12-01 03:00,1,15.37,15.395,15.37,15.395,4
,2014-12-01 03:30,1,15.44,16.14,15.44,15.98,6
,2014-12-01 04:00,1,15.99,15.995,15.95,15.95,13
,2014-12-01 04:30,1,15.925,15.925,15.75,15.75,8
,2014-12-01 05:00,1,15.77,15.775,15.77,15.775,10
,2014-12-01 05:30,1,15.765,15.765,15.765,15.765,1
,2014-12-01 06:00,1,15.635,15.635,15.6,15.6,25
,2014-12-01 07:00,1,15.755,15.945,15.755,15.935,68
,2014-12-01 07:30,1,15.93,15.93,15.84,15.84,21
,2014-12-01 08:30,1,16,16.23,15.97,16.15,37
,2014-12-01 09:00,1,16.12,16.275,16.11,16.27,43
,2014-12-01 09:30,1,16.32,16.375,16.295,16.315,12
,2014-12-01 10:00,1,16.325,16.325,16.21,16.29,41
,2014-12-01 10:30,1,16.5,16.5,16.45,16.45,34
,2014-12-01 11:30,1,16.475,16.835,16.475,16.82,45
,2014-12-01 12:00,1,16.74,16.74,16.68,16.695,82
,2014-12-01 12:30,1,16.67,16.67,16.645,16.645,2
,2014-12-01 13:00,1,16.605,16.605,16.605,16.605,1
,2014-12-01 17:00,2,16.46,16.46,16.46,16.46,1
,2014-12-01 18:30,2,16.39,16.39,16.39,16.39,1
,2014-12-02 00:00,2,16.495,16.495,16.475,16.475,2
,2014-12-02 02:30,2,16.215,16.215,16.215,16.215,1
,2014-12-02 07:00,2,16.19,16.24,16.19,16.24,2
,2014-12-02 07:30,2,16.425,16.425,16.425,16.425,3
,2014-12-02 08:00,2,16.425,16.435,16.35,16.37,45
,2014-12-02 08:30,2,16.35,16.35,16.24,16.28,8
,2014-12-02 09:00,2,16.29,16.485,16.29,16.405,7
,2014-12-02 09:30,2,16.405,16.515,16.405,16.5,7
,2014-12-02 10:00,2,16.54,16.54,16.41,16.425,5
,2014-12-02 10:30,2,16.425,16.475,16.425,16.475,4
,2014-12-02 11:00,2,16.43,16.45,16.425,16.45,6
,2014-12-02 11:30,2,16.435,16.45,16.4,16.45,5
,2014-12-02 12:00,2,16.47,16.485,16.455,16.485,19
,2014-12-02 20:00,3,16.42,16.42,16.42,16.42,7
,2014-12-02 20:30,3,16.44,16.44,16.44,16.44,2
,2014-12-02 22:00,3,16.4,16.4,16.4,16.4,4
,2014-12-02 22:30,3,16.32,16.33,16.32,16.33,7
,2014-12-02 23:00,3,16.335,16.405,16.335,16.405,6
,2014-12-03 00:30,3,16.37,16.37,16.37,16.37,1
,2014-12-03 01:30,3,16.46,16.5,16.46,16.5,3
,2014-12-03 03:00,3,16.53,16.53,16.53,16.53,1
,2014-12-03 04:00,3,16.525,16.525,16.525,16.525,1
,2014-12-03 04:30,3,16.56,16.56,16.55,16.55,2
,2014-12-03 05:00,3,16.49,16.49,16.475,16.475,2
,2014-12-03 06:00,3,16.39,16.39,16.39,16.39,1
,2014-12-03 06:30,3,16.45,16.45,16.45,16.45,1
,2014-12-03 07:30,3,16.475,16.475,16.475,16.475,1
,2014-12-03 08:00,3,16.5,16.54,16.485,16.54,4
,2014-12-03 08:30,3,16.485,16.5,16.475,16.49,17
,2014-12-03 09:00,3,16.49,16.585,16.485,16.58,10
,2014-12-03 09:30,3,16.575,16.58,16.535,16.535,12
,2014-12-03 10:00,3,16.595,16.595,16.545,16.55,16
,2014-12-03 10:30,3,16.52,16.52,16.46,16.46,4
,2014-12-03 11:00,3,16.44,16.44,16.435,16.435,2
,2014-12-03 11:30,3,16.425,16.425,16.425,16.425,1
,2014-12-03 12:00,3,16.44,16.465,16.41,16.44,32
,2014-12-03 20:30,4,16.46,16.46,16.46,16.46,1
,2014-12-04 03:30,4,16.51,16.51,16.51,16.51,2
,2014-12-04 05:00,4,16.485,16.485,16.485,16.485,1
,2014-12-04 06:00,4,16.44,16.44,16.44,16.44,2
,2014-12-04 07:00,4,16.6,16.635,16.6,16.635,2
,2014-12-04 07:30,4,16.6,16.66,16.6,16.65,4
,2014-12-04 08:00,4,16.63,16.66,16.61,16.61,58
,2014-12-04 08:30,4,16.535,16.535,16.535,16.535,1
,2014-12-04 09:00,4,16.6,16.6,16.57,16.57,2
,2014-12-04 09:30,4,16.59,16.59,16.59,16.59,1
,2014-12-04 10:30,4,16.62,16.62,16.62,16.62,1
,2014-12-04 11:00,4,16.6,16.6,16.6,16.6,1
,2014-12-04 12:00,4,16.6,16.605,16.585,16.6,21
,2014-12-04 15:30,4,16.49,16.49,16.49,16.49,2
,2014-12-04 17:00,5,16.505,16.505,16.505,16.505,1
,2014-12-04 18:00,5,16.5,16.505,16.5,16.505,2
,2014-12-04 22:00,5,16.4,16.4,16.4,16.4,1
,2014-12-05 07:30,5,16.265,16.305,16.265,16.305,6
,2014-12-05 08:00,5,16.405,16.44,16.395,16.44,17
,2014-12-05 08:30,5,16.425,16.425,16.365,16.365,3
,2014-12-05 09:00,5,16.345,16.345,16.325,16.325,2
,2014-12-05 09:30,5,16.295,16.345,16.295,16.345,2
,2014-12-05 10:00,5,16.32,16.32,16.31,16.31,12
,2014-12-05 10:30,5,16.32,16.32,16.29,16.3,5
,2014-12-05 11:00,5,16.32,16.32,16.3,16.3,2
,2014-12-05 11:30,5,16.32,16.32,16.285,16.285,2
,2014-12-05 12:00,5,16.275,16.295,16.275,16.285,10
,2014-12-05 13:30,5,16.345,16.345,16.345,16.345,2
,2014-12-07 17:00,8,16.29,16.29,16.275,16.275,8
,2014-12-08 04:30,8,16.375,16.375,16.375,16.375,1
,2014-12-08 05:30,8,16.375,16.375,16.375,16.375,1
,2014-12-08 06:00,8,16.34,16.35,16.34,16.35,2
,2014-12-08 06:30,8,16.35,16.36,16.295,16.295,10
,2014-12-08 07:00,8,16.305,16.305,16.305,16.305,1
,2014-12-08 07:30,8,16.265,16.275,16.265,16.275,2
,2014-12-08 08:00,8,16.345,16.345,16.345,16.345,2
,2014-12-08 08:30,8,16.35,16.35,16.285,16.3,6
,2014-12-08 09:00,8,16.285,16.34,16.285,16.335,19
,2014-12-08 09:30,8,16.34,16.35,16.325,16.33,8
,2014-12-08 10:00,8,16.34,16.34,16.315,16.315,14
,2014-12-08 10:30,8,16.32,16.32,16.27,16.27,4
,2014-12-08 11:00,8,16.295,16.295,16.28,16.28,7
,2014-12-08 11:30,8,16.28,16.285,16.28,16.285,2
,2014-12-08 12:00,8,16.275,16.305,16.275,16.305,8
,2014-12-08 13:00,8,16.455,16.455,16.455,16.455,10
,2014-12-08 14:00,8,16.39,16.39,16.39,16.39,4
,2014-12-09 06:00,9,16.585,16.585,16.585,16.585,1
,2014-12-09 07:00,9,16.75,16.75,16.725,16.725,26
,2014-12-09 07:30,9,16.77,16.77,16.745,16.745,6
,2014-12-09 08:00,9,16.79,16.815,16.76,16.8,13
,2014-12-09 08:30,9,16.795,17,16.785,16.935,20
,2014-12-09 09:00,9,16.96,17.1,16.96,17.085,21
,2014-12-09 09:30,9,17.155,17.225,17.135,17.16,69
,2014-12-09 10:00,9,17.18,17.255,17.18,17.22,15
,2014-12-09 10:30,9,17.165,17.165,17.095,17.14,7
,2014-12-09 11:00,9,17.175,17.175,17.12,17.125,4
,2014-12-09 11:30,9,17.15,17.15,17.14,17.14,2
,2014-12-09 12:00,9,17.125,17.19,17.105,17.16,34
,2014-12-09 16:00,9,17.14,17.14,17.14,17.14,2
,2014-12-09 19:30,10,17.075,17.075,17.075,17.075,1
,2014-12-10 01:30,10,17.24,17.24,17.24,17.24,1
,2014-12-10 02:00,10,17.21,17.21,17.195,17.195,2
,2014-12-10 02:30,10,17.155,17.155,17.15,17.15,2
,2014-12-10 04:00,10,17.105,17.105,17.105,17.105,1
,2014-12-10 07:00,10,17.305,17.305,17.235,17.235,18
,2014-12-10 07:30,10,17.265,17.265,17.125,17.125,15
,2014-12-10 08:00,10,17.145,17.185,17.01,17.185,21
,2014-12-10 08:30,10,17.195,17.22,17.115,17.22,14
,2014-12-10 09:00,10,17.19,17.245,17.165,17.245,7
,2014-12-10 09:30,10,17.155,17.16,17.15,17.16,5
,2014-12-10 10:00,10,17.205,17.205,17.18,17.18,15
,2014-12-10 10:30,10,17.18,17.18,17.11,17.11,5
,2014-12-10 11:00,10,17.175,17.185,17.14,17.14,4
,2014-12-10 11:30,10,17.155,17.185,17.155,17.185,2
,2014-12-10 12:00,10,17.195,17.22,17.175,17.21,30
,2014-12-10 12:30,10,17.23,17.23,17.23,17.23,2
,2014-12-10 15:00,10,17.13,17.13,17.13,17.13,10
,2014-12-10 16:00,10,17.11,17.11,17.11,17.11,1
,2014-12-10 23:30,11,17.09,17.09,17.09,17.09,1
,2014-12-11 01:00,11,17.1,17.1,17.1,17.1,1
,2014-12-11 03:30,11,17,17,17,17,1
,2014-12-11 04:30,11,17.04,17.04,17.04,17.04,1
,2014-12-11 07:30,11,17.085,17.105,17.06,17.06,6
,2014-12-11 08:00,11,17.045,17.08,17.045,17.06,9
,2014-12-11 08:30,11,17.05,17.105,17.045,17.075,7
,2014-12-11 09:00,11,17.055,17.095,17.055,17.055,4
,2014-12-11 09:30,11,17.135,17.145,17.13,17.14,5
,2014-12-11 10:00,11,17.125,17.215,17.125,17.215,4
,2014-12-11 10:30,11,17.26,17.26,17.21,17.21,5
,2014-12-11 11:00,11,17.195,17.2,17.18,17.18,3
,2014-12-11 11:30,11,17.17,17.175,17.16,17.175,3
,2014-12-11 12:00,11,17.16,17.16,17.115,17.155,9
,2014-12-11 12:30,11,17.125,17.125,17.125,17.125,3
,2014-12-11 23:00,12,17.06,17.06,17.06,17.06,1
,2014-12-12 00:30,12,17.06,17.06,17.06,17.06,1
,2014-12-12 03:00,12,17.24,17.25,17.2,17.2,3
,2014-12-12 03:30,12,17.265,17.265,17.265,17.265,3
,2014-12-12 06:00,12,17.155,17.155,17.155,17.155,1
,2014-12-12 06:30,12,17.195,17.195,17.195,17.195,1
,2014-12-12 07:00,12,17.165,17.165,17.145,17.145,11
,2014-12-12 07:30,12,17.145,17.165,17.145,17.145,3
,2014-12-12 08:00,12,17.105,17.11,17.1,17.11,5
,2014-12-12 08:30,12,17.125,17.13,17.125,17.13,4
,2014-12-12 09:00,12,17.095,17.095,17.095,17.095,3
,2014-12-12 09:30,12,17.09,17.17,17.09,17.17,7
,2014-12-12 10:00,12,17.155,17.17,17.155,17.17,4
,2014-12-12 10:30,12,17.14,17.145,17.13,17.145,4
,2014-12-12 11:00,12,17.145,17.145,17.13,17.13,2
,2014-12-12 11:30,12,17.12,17.13,17.12,17.13,3
,2014-12-12 12:00,12,17.12,17.12,17.07,17.07,14
,2014-12-12 12:30,12,17.095,17.095,17.095,17.095,1
,2014-12-12 16:00,12,17.05,17.05,17.045,17.045,4
,2014-12-14 19:00,15,16.905,16.905,16.835,16.85,4
,2014-12-14 19:30,15,16.875,16.875,16.865,16.865,5
,2014-12-14 22:00,15,16.91,16.91,16.91,16.91,1
,2014-12-14 22:30,15,16.925,16.925,16.925,16.925,1
,2014-12-14 23:30,15,16.965,16.975,16.965,16.975,2
,2014-12-15 00:00,15,16.965,16.99,16.965,16.99,2
,2014-12-15 01:30,15,16.96,16.96,16.955,16.955,4
,2014-12-15 03:30,15,16.94,16.94,16.94,16.94,1
,2014-12-15 07:00,15,16.88,16.885,16.86,16.87,8
,2014-12-15 07:30,15,16.9,16.935,16.9,16.93,53
,2014-12-15 08:00,15,16.92,16.92,16.92,16.92,1
,2014-12-15 09:00,15,16.885,16.92,16.885,16.92,4
,2014-12-15 09:30,15,16.92,16.92,16.895,16.895,5
,2014-12-15 10:00,15,16.91,16.92,16.9,16.9,7
,2014-12-15 10:30,15,16.905,16.905,16.905,16.905,1
,2014-12-15 11:00,15,16.88,16.88,16.88,16.88,1
,2014-12-15 11:30,15,16.765,16.765,16.62,16.66,23
,2014-12-15 12:00,15,16.62,16.665,16.58,16.6,37
,2014-12-15 12:30,15,16.55,16.55,16.47,16.545,7
,2014-12-15 18:30,16,16.225,16.225,16.225,16.225,1
,2014-12-15 19:30,16,16.225,16.225,16.225,16.225,1
,2014-12-15 20:00,16,16.24,16.24,16.24,16.24,1
,2014-12-15 21:30,16,16.17,16.17,16.155,16.155,88
,2014-12-15 22:00,16,16.155,16.155,16.14,16.14,47
,2014-12-16 01:30,16,16.175,16.175,16.155,16.155,6
,2014-12-16 02:30,16,16.175,16.215,16.175,16.215,2
,2014-12-16 03:30,16,16.205,16.205,16.205,16.205,1
,2014-12-16 05:30,16,16.38,16.38,16.38,16.38,1
,2014-12-16 06:30,16,16.545,16.545,16.545,16.545,2
,2014-12-16 07:00,16,16.58,16.59,16.45,16.45,4
,2014-12-16 07:30,16,16.36,16.36,16.35,16.35,5
,2014-12-16 08:00,16,16.37,16.38,16.3,16.35,25
,2014-12-16 08:30,16,16.325,16.325,16.115,16.115,17
,2014-12-16 09:00,16,16.15,16.175,15.89,15.94,55
,2014-12-16 09:30,16,15.97,15.975,15.655,15.725,21
,2014-12-16 10:00,16,15.835,15.835,15.81,15.81,2
,2014-12-16 10:30,16,15.985,16.005,15.905,15.905,14
,2014-12-16 11:00,16,15.83,15.83,15.83,15.83,1
,2014-12-16 11:30,16,15.88,15.88,15.88,15.88,1
,2014-12-16 12:00,16,15.86,15.86,15.765,15.765,13
,2014-12-16 13:00,16,15.785,15.785,15.785,15.785,2
,2014-12-16 15:30,16,15.78,15.78,15.755,15.755,4
,2014-12-16 19:00,17,15.89,15.89,15.89,15.89,3
,2014-12-16 20:00,17,15.86,15.865,15.86,15.865,2
,2014-12-16 23:00,17,15.905,15.905,15.905,15.905,1
,2014-12-17 06:30,17,15.935,15.935,15.935,15.935,1
,2014-12-17 07:00,17,15.875,15.91,15.85,15.91,4
,2014-12-17 07:30,17,15.9,15.91,15.83,15.84,14
,2014-12-17 08:00,17,15.845,15.865,15.815,15.845,11
,2014-12-17 08:30,17,15.85,15.86,15.82,15.835,9
,2014-12-17 09:00,17,15.825,15.825,15.76,15.775,11
,2014-12-17 09:30,17,15.785,15.915,15.665,15.915,12
,2014-12-17 10:00,17,15.88,15.88,15.865,15.865,7
,2014-12-17 10:30,17,15.89,15.89,15.885,15.885,3
,2014-12-17 11:00,17,15.915,15.94,15.915,15.94,2
,2014-12-17 11:30,17,15.945,15.95,15.945,15.95,2
,2014-12-17 12:00,17,15.945,15.965,15.94,15.96,8
,2014-12-17 13:00,17,16,16.065,16,16,3
,2014-12-17 13:30,17,15.985,15.985,15.985,15.985,1
,2014-12-17 17:00,18,15.765,15.765,15.765,15.765,1
,2014-12-17 18:30,18,15.765,15.765,15.765,15.765,2
,2014-12-17 19:30,18,15.905,15.905,15.9,15.9,3
,2014-12-17 20:30,18,15.985,15.99,15.985,15.99,4
,2014-12-17 21:00,18,16.035,16.105,16.035,16.105,2
,2014-12-18 01:00,18,16.02,16.02,16.02,16.02,1
,2014-12-18 02:00,18,16.075,16.08,16.075,16.08,5
,2014-12-18 02:30,18,16.09,16.09,16.09,16.09,1
,2014-12-18 04:00,18,16.225,16.225,16.225,16.225,2
,2014-12-18 04:30,18,16.235,16.235,16.205,16.205,2
,2014-12-18 06:30,18,16.095,16.095,16.095,16.095,1
,2014-12-18 08:00,18,16.095,16.095,16.09,16.095,4
,2014-12-18 09:30,18,15.96,15.96,15.96,15.96,1
,2014-12-18 11:00,18,15.95,15.95,15.95,15.95,1
,2014-12-18 11:30,18,15.965,15.975,15.955,15.975,3
,2014-12-18 12:00,18,15.96,15.965,15.95,15.965,4
,2014-12-18 13:00,18,15.925,15.925,15.925,15.925,2
,2014-12-19 02:30,19,15.93,15.93,15.93,15.93,1
,2014-12-19 03:00,19,15.965,15.965,15.965,15.965,1
,2014-12-19 06:00,19,15.9,15.9,15.9,15.9,8
,2014-12-19 08:30,19,15.945,15.955,15.945,15.955,3
,2014-12-19 09:00,19,16.04,16.045,16.04,16.045,4
,2014-12-19 12:00,19,16.035,16.075,16.035,16.055,7
,2014-12-19 12:30,19,16.08,16.08,16.08,16.08,1
,2014-12-19 13:00,19,16.09,16.09,16.09,16.09,1
,2014-12-21 21:30,22,16.08,16.08,16.08,16.08,1
,2014-12-22 01:00,22,16.135,16.14,16.135,16.14,2
,2014-12-22 02:00,22,16.17,16.17,16.17,16.17,1
,2014-12-22 08:00,22,15.995,16.005,15.995,16.005,12
,2014-12-22 08:30,22,16.015,16.015,16.015,16.015,1
,2014-12-22 09:00,22,16.01,16.01,16.01,16.01,1
,2014-12-22 09:30,22,15.93,15.93,15.88,15.88,8
,2014-12-22 10:00,22,15.765,15.765,15.685,15.7,25
,2014-12-22 10:30,22,15.655,15.655,15.58,15.63,29
,2014-12-22 11:00,22,15.65,15.65,15.63,15.63,2
,2014-12-22 11:30,22,15.595,15.69,15.59,15.69,4
,2014-12-22 12:00,22,15.695,15.715,15.695,15.715,2
,2014-12-22 12:30,22,15.665,15.665,15.665,15.665,1
,2014-12-22 13:30,22,15.69,15.69,15.68,15.68,2
,2014-12-22 17:00,23,15.7,15.705,15.7,15.705,3
,2014-12-22 19:30,23,15.73,15.73,15.73,15.73,1
,2014-12-23 06:30,23,15.72,15.72,15.72,15.72,1
,2014-12-23 07:00,23,15.64,15.9,15.64,15.81,9
,2014-12-23 07:30,23,15.79,15.79,15.79,15.79,5
,2014-12-23 08:00,23,15.79,15.79,15.75,15.755,3
,2014-12-23 08:30,23,15.74,15.81,15.74,15.745,67
,2014-12-23 09:00,23,15.75,15.825,15.75,15.825,5
,2014-12-23 09:30,23,15.84,15.84,15.83,15.83,10
,2014-12-23 10:00,23,15.855,15.855,15.81,15.81,12
,2014-12-23 10:30,23,15.835,15.835,15.825,15.825,2
,2014-12-23 11:00,23,15.81,15.815,15.81,15.815,4
,2014-12-23 11:30,23,15.815,15.815,15.81,15.81,2
,2014-12-23 12:00,23,15.795,15.825,15.795,15.815,6
,2014-12-23 19:00,24,15.825,15.825,15.825,15.825,1
,2014-12-23 23:30,24,15.825,15.825,15.825,15.825,1
,2014-12-24 07:00,24,15.845,15.845,15.81,15.81,2
,2014-12-24 09:30,24,15.755,15.79,15.755,15.79,5
,2014-12-25 17:00,26,15.805,15.83,15.8,15.83,4
,2014-12-25 21:30,26,16.025,16.025,16.025,16.025,1
,2014-12-25 22:00,26,16.01,16.02,16.005,16.005,9
,2014-12-26 00:00,26,16.03,16.03,16.03,16.03,1
,2014-12-26 00:30,26,16.095,16.095,16.095,16.095,1
,2014-12-26 02:00,26,16.07,16.15,16.07,16.15,9
,2014-12-26 02:30,26,16.14,16.14,16.14,16.14,1
,2014-12-26 04:30,26,16.18,16.285,16.18,16.285,7
,2014-12-26 05:00,26,16.3,16.3,16.3,16.3,2
,2014-12-26 07:00,26,16.195,16.195,16.195,16.195,3
,2014-12-26 08:00,26,16.235,16.235,16.225,16.225,3
,2014-12-26 08:30,26,16.195,16.195,16.195,16.195,1
,2014-12-26 10:30,26,16.165,16.165,16.165,16.165,1
,2014-12-26 11:00,26,16.17,16.175,16.17,16.175,3
,2014-12-26 11:30,26,16.18,16.18,16.175,16.175,2
,2014-12-26 12:00,26,16.165,16.185,16.165,16.185,6
,2014-12-26 15:00,26,16.065,16.065,16.065,16.065,2
,2014-12-29 01:30,29,16.24,16.24,16.24,16.24,1
,2014-12-29 02:30,29,16.255,16.265,16.255,16.265,4
,2014-12-29 03:00,29,16.15,16.155,16.15,16.155,2
,2014-12-29 04:30,29,16.155,16.155,16.15,16.15,7
,2014-12-29 07:00,29,16.185,16.185,16.185,16.185,1
,2014-12-29 07:30,29,16.145,16.145,16.145,16.145,1
,2014-12-29 08:30,29,16.055,16.06,16.02,16.02,11
,2014-12-29 09:00,29,15.97,15.99,15.965,15.965,8
,2014-12-29 09:30,29,15.95,15.965,15.815,15.84,7
,2014-12-29 10:00,29,15.86,15.86,15.815,15.815,4
,2014-12-29 10:30,29,15.8,15.88,15.79,15.88,70
,2014-12-29 11:00,29,15.83,15.84,15.82,15.835,5
,2014-12-29 11:30,29,15.82,15.85,15.82,15.845,5
,2014-12-29 12:00,29,15.785,15.825,15.785,15.825,3
,2014-12-29 12:30,29,15.82,15.825,15.815,15.815,5
,2014-12-29 13:30,29,15.795,15.795,15.795,15.795,3
,2014-12-29 14:30,29,15.8,15.835,15.8,15.835,8
,2014-12-29 15:00,29,15.805,15.805,15.805,15.805,2
,2014-12-29 16:00,29,15.83,15.84,15.83,15.84,3
,2014-12-29 19:30,30,15.91,15.91,15.91,15.91,1
,2014-12-29 22:30,30,15.895,15.895,15.895,15.895,1
,2014-12-30 02:00,30,15.985,15.985,15.985,15.985,1
,2014-12-30 07:00,30,16.025,16.025,16.025,16.025,1
,2014-12-30 07:30,30,16.09,16.09,16.09,16.09,3
,2014-12-30 08:00,30,16.085,16.085,16.045,16.08,7
,2014-12-30 08:30,30,16.045,16.495,16.045,16.495,30
,2014-12-30 09:00,30,16.385,16.4,16.355,16.385,5
,2014-12-30 09:30,30,16.405,16.42,16.405,16.41,5
,2014-12-30 10:00,30,16.5,16.5,16.405,16.425,7
,2014-12-30 10:30,30,16.355,16.37,16.335,16.335,5
,2014-12-30 11:00,30,16.35,16.35,16.325,16.325,5
,2014-12-30 11:30,30,16.35,16.35,16.345,16.345,12
,2014-12-30 12:00,30,16.32,16.345,16.295,16.295,19
,2014-12-30 13:30,30,16.25,16.25,16.25,16.25,3
,2014-12-31 00:30,31,16.175,16.175,16.175,16.175,1
,2014-12-31 02:30,31,16.225,16.225,16.225,16.225,3
,2014-12-31 05:00,31,16.135,16.135,16.12,16.12,2
,2014-12-31 07:30,31,16.04,16.04,16.04,16.04,1
,2014-12-31 08:00,31,16.07,16.1,16.07,16.075,21
,2014-12-31 08:30,31,16.055,16.055,15.98,15.995,8
,2014-12-31 09:00,31,16,16,15.85,15.85,12
,2014-12-31 09:30,31,15.86,15.865,15.73,15.775,10
,2014-12-31 10:00,31,15.77,15.77,15.745,15.765,5
,2014-12-31 10:30,31,15.765,15.79,15.755,15.79,6
,2014-12-31 11:00,31,15.775,15.79,15.77,15.79,7
,2014-12-31 11:30,31,15.73,15.745,15.725,15.725,6
,2014-12-31 12:00,31,15.705,15.705,15.58,15.58,20
,2014-12-31 12:30,31,15.635,15.635,15.635,15.635,1
,2014-12-31 13:00,31,15.625,15.66,15.625,15.66,2
,2015-01-01 17:00,2,15.89,15.89,15.89,15.89,2
,2015-01-01 17:30,2,15.85,15.865,15.85,15.865,12
,2015-01-01 18:00,2,15.815,15.815,15.815,15.815,1
,2015-01-01 19:30,2,15.83,15.83,15.83,15.83,1
,2015-01-01 21:00,2,15.83,15.83,15.83,15.83,1
,2015-01-02 01:30,2,15.865,15.865,15.855,15.855,2
,2015-01-02 04:30,2,15.765,15.765,15.755,15.755,4
,2015-01-02 05:30,2,15.7,15.7,15.7,15.7,8
,2015-01-02 06:00,2,15.75,15.75,15.65,15.65,13
,2015-01-02 06:30,2,15.705,15.705,15.705,15.705,1
,2015-01-02 07:00,2,15.57,15.57,15.57,15.57,2
,2015-01-02 08:00,2,15.64,15.645,15.605,15.64,16
,2015-01-02 08:30,2,15.64,15.65,15.64,15.65,7
,2015-01-02 09:00,2,15.6,15.645,15.6,15.645,2
,2015-01-02 09:30,2,15.725,16.065,15.725,15.98,44
,2015-01-02 10:00,2,16,16.005,15.96,15.985,8
,2015-01-02 10:30,2,15.97,15.97,15.9,15.96,11
,2015-01-02 11:00,2,15.925,15.925,15.92,15.92,3
,2015-01-02 11:30,2,15.835,15.855,15.835,15.845,10
,2015-01-02 12:00,2,15.83,15.83,15.79,15.805,38
,2015-01-02 12:30,2,15.81,15.81,15.76,15.76,3
,2015-01-02 13:00,2,15.775,15.775,15.725,15.725,25
,2015-01-02 15:00,2,15.77,15.77,15.77,15.77,2
,2015-01-04 17:00,5,15.805,15.805,15.805,15.805,1
,2015-01-04 18:30,5,15.905,15.905,15.905,15.905,2
,2015-01-04 19:00,5,16.05,16.05,16.05,16.05,2
,2015-01-04 20:00,5,15.99,15.99,15.99,15.99,2
,2015-01-04 23:30,5,16.055,16.055,16.055,16.055,1
,2015-01-05 02:30,5,16.085,16.085,16.085,16.085,6
,2015-01-05 03:00,5,16.075,16.075,16.075,16.075,6
,2015-01-05 04:00,5,16.035,16.035,16.035,16.035,1
,2015-01-05 04:30,5,15.995,15.995,15.99,15.99,2
,2015-01-05 06:30,5,15.95,15.95,15.95,15.95,17
,2015-01-05 07:00,5,15.865,15.865,15.865,15.865,1
,2015-01-05 07:30,5,16.07,16.07,16.05,16.05,8
,2015-01-05 08:00,5,16.05,16.065,16.035,16.035,14
,2015-01-05 08:30,5,16.055,16.25,16.055,16.235,52
,2015-01-05 09:00,5,16.25,16.28,16.205,16.205,53
,2015-01-05 09:30,5,16.26,16.26,16.075,16.105,16
,2015-01-05 10:00,5,16.115,16.13,16.085,16.09,10
,2015-01-05 10:30,5,16.035,16.035,15.955,15.955,14
,2015-01-05 11:00,5,15.98,16.03,15.97,16.025,11
,2015-01-05 11:30,5,16.085,16.17,16.085,16.17,7
,2015-01-05 12:00,5,16.175,16.265,16.175,16.245,21
,2015-01-05 12:30,5,16.245,16.25,16.24,16.24,12
,2015-01-05 13:00,5,16.255,16.26,16.24,16.24,18
,2015-01-05 13:30,5,16.24,16.24,16.225,16.225,18
,2015-01-05 21:30,6,16.23,16.23,16.23,16.23,1
,2015-01-05 23:30,6,16.235,16.235,16.235,16.235,1
,2015-01-06 00:30,6,16.3,16.3,16.3,16.3,1
,2015-01-06 01:00,6,16.34,16.34,16.34,16.34,1
,2015-01-06 03:30,6,16.37,16.37,16.37,16.37,1
,2015-01-06 05:30,6,16.27,16.27,16.27,16.27,1
,2015-01-06 06:00,6,16.3,16.3,16.3,16.3,1
,2015-01-06 06:30,6,16.25,16.25,16.25,16.25,3
,2015-01-06 07:00,6,16.36,16.36,16.32,16.32,4
,2015-01-06 07:30,6,16.29,16.32,16.285,16.32,6
,2015-01-06 08:00,6,16.275,16.305,16.275,16.305,5
,2015-01-06 08:30,6,16.32,16.33,16.305,16.33,7
,2015-01-06 09:00,6,16.365,16.4,16.325,16.33,6
,2015-01-06 09:30,6,16.305,16.34,16.305,16.33,3
,2015-01-06 10:00,6,16.33,16.335,16.33,16.335,2
,2015-01-06 10:30,6,16.355,16.755,16.355,16.705,100
,2015-01-06 11:00,6,16.64,16.64,16.585,16.635,21
,2015-01-06 11:30,6,16.625,16.655,16.585,16.585,30
,2015-01-06 12:00,6,16.61,16.675,16.61,16.65,15
,2015-01-06 14:00,6,16.595,16.595,16.595,16.595,5
,2015-01-06 17:30,7,16.51,16.51,16.51,16.51,3
,2015-01-06 18:00,7,16.51,16.51,16.51,16.51,1
,2015-01-07 01:00,7,16.48,16.48,16.48,16.48,1
,2015-01-07 06:00,7,16.36,16.36,16.36,16.36,4
,2015-01-07 07:00,7,16.38,16.38,16.38,16.38,2
,2015-01-07 08:00,7,16.42,16.43,16.41,16.43,9
,2015-01-07 08:30,7,16.425,16.485,16.425,16.465,19
,2015-01-07 09:00,7,16.46,16.55,16.46,16.55,12
,2015-01-07 09:30,7,16.625,16.665,16.6,16.64,13
,2015-01-07 10:00,7,16.625,16.625,16.59,16.625,5
,2015-01-07 10:30,7,16.605,16.63,16.605,16.605,3
,2015-01-07 11:00,7,16.61,16.615,16.61,16.615,2
,2015-01-07 11:30,7,16.63,16.64,16.63,16.63,14
,2015-01-07 12:00,7,16.61,16.61,16.57,16.58,23
,2015-01-07 12:30,7,16.56,16.59,16.56,16.59,2
,2015-01-07 13:00,7,16.63,16.665,16.625,16.665,8
,2015-01-07 14:00,7,16.645,16.645,16.635,16.635,20
,2015-01-07 17:00,8,16.585,16.585,16.585,16.585,1
,2015-01-07 18:00,8,16.61,16.61,16.61,16.61,1
,2015-01-08 01:00,8,16.46,16.46,16.46,16.46,1
,2015-01-08 07:00,8,16.525,16.545,16.525,16.545,2
,2015-01-08 08:00,8,16.56,16.585,16.55,16.55,3
,2015-01-08 08:30,8,16.575,16.69,16.575,16.69,12
,2015-01-08 09:00,8,16.645,16.65,16.62,16.65,22
,2015-01-08 09:30,8,16.6,16.6,16.6,16.6,1
,2015-01-08 10:30,8,16.49,16.49,16.475,16.475,61
,2015-01-08 11:00,8,16.455,16.475,16.45,16.475,8
,2015-01-08 11:30,8,16.46,16.46,16.46,16.46,1
,2015-01-08 12:00,8,16.445,16.445,16.415,16.415,5
,2015-01-08 12:30,8,16.455,16.455,16.455,16.455,3
,2015-01-08 13:00,8,16.375,16.385,16.37,16.385,4
,2015-01-08 14:30,8,16.375,16.375,16.375,16.375,1
,2015-01-08 17:00,9,16.41,16.41,16.41,16.41,1
,2015-01-09 07:30,9,16.42,16.42,16.42,16.42,2
,2015-01-09 08:00,9,16.47,16.47,16.45,16.45,3
,2015-01-09 08:30,9,16.45,16.45,16.41,16.41,2
,2015-01-09 09:00,9,16.565,16.57,16.565,16.57,4
,2015-01-09 09:30,9,16.63,16.65,16.49,16.49,16
,2015-01-09 10:00,9,16.49,16.49,16.46,16.49,5
,2015-01-09 10:30,9,16.45,16.45,16.45,16.45,1
,2015-01-09 12:00,9,16.465,16.465,16.435,16.435,4
,2015-01-09 12:30,9,16.415,16.465,16.415,16.465,11
,2015-01-09 13:00,9,16.45,16.455,16.45,16.455,6
,2015-01-09 14:30,9,16.45,16.45,16.45,16.45,1
,2015-01-09 16:00,9,16.545,16.545,16.545,16.545,1
,2015-01-11 17:00,12,16.69,16.7,16.69,16.7,3
,2015-01-11 17:30,12,16.715,16.715,16.715,16.715,4
,2015-01-11 18:00,12,16.605,16.605,16.605,16.605,2
,2015-01-11 22:30,12,16.62,16.62,16.62,16.62,2
,2015-01-11 23:30,12,16.64,16.64,16.64,16.64,1
,2015-01-12 00:30,12,16.635,16.635,16.635,16.635,60
,2015-01-12 02:00,12,16.555,16.56,16.555,16.56,2
,2015-01-12 03:00,12,16.61,16.61,16.61,16.61,2
,2015-01-12 06:00,12,16.57,16.57,16.55,16.55,2
,2015-01-12 07:00,12,16.56,16.56,16.56,16.56,1
,2015-01-12 07:30,12,16.545,16.555,16.545,16.555,3
,2015-01-12 08:00,12,16.565,16.57,16.565,16.57,2
,2015-01-12 08:30,12,16.595,16.605,16.595,16.605,4
,2015-01-12 09:00,12,16.615,16.615,16.58,16.585,6
,2015-01-12 09:30,12,16.575,16.58,16.52,16.52,3
,2015-01-12 10:30,12,16.51,16.51,16.51,16.51,1
,2015-01-12 12:00,12,16.56,16.605,16.555,16.59,11
,2015-01-12 13:00,12,16.615,16.615,16.6,16.615,12
,2015-01-12 14:30,12,16.64,16.64,16.64,16.64,1
,2015-01-12 15:00,12,16.61,16.62,16.61,16.62,3
,2015-01-12 15:30,12,16.615,16.615,16.615,16.615,2
,2015-01-12 20:30,13,16.865,16.865,16.865,16.865,2
,2015-01-13 00:00,13,16.815,16.815,16.765,16.765,46
,2015-01-13 02:00,13,16.96,16.96,16.96,16.96,1
,2015-01-13 02:30,13,17,17,17,17,1
,2015-01-13 03:00,13,17.035,17.035,17,17,4
,2015-01-13 04:30,13,16.96,17.05,16.96,17.035,4
,2015-01-13 05:30,13,16.98,16.98,16.98,16.98,3
,2015-01-13 06:00,13,16.995,16.995,16.995,16.995,2
,2015-01-13 06:30,13,16.97,16.97,16.97,16.97,1
,2015-01-13 07:00,13,16.965,17.035,16.965,17.005,7
,2015-01-13 07:30,13,17.095,17.115,17.095,17.1,4
,2015-01-13 08:00,13,17.095,17.15,17.095,17.15,7
,2015-01-13 08:30,13,17.14,17.14,16.965,17.025,44
,2015-01-13 09:00,13,17,17.045,16.975,17.045,28
,2015-01-13 09:30,13,17.07,17.1,17.055,17.055,18
,2015-01-13 10:00,13,17.125,17.235,17.125,17.23,25
,2015-01-13 10:30,13,17.22,17.235,17.2,17.205,7
,2015-01-13 11:00,13,17.225,17.225,17.225,17.225,1
,2015-01-13 11:30,13,17.19,17.195,17.19,17.19,7
,2015-01-13 12:00,13,17.16,17.195,17.16,17.175,9
,2015-01-13 12:30,13,17.15,17.15,17.15,17.15,3
,2015-01-13 13:00,13,17.025,17.05,17.015,17.05,29
,2015-01-13 15:00,13,17.11,17.115,17.11,17.115,2
,2015-01-13 17:30,14,17.1,17.105,17.09,17.105,9
,2015-01-13 18:00,14,17.105,17.115,17.09,17.09,4
,2015-01-13 18:30,14,17.09,17.09,17.09,17.09,3
,2015-01-13 19:00,14,17.105,17.105,17.105,17.105,5
,2015-01-13 19:30,14,17.03,17.03,17.03,17.03,3
,2015-01-13 20:00,14,16.9,16.9,16.855,16.855,6
,2015-01-13 20:30,14,16.94,16.94,16.94,16.94,5
,2015-01-13 23:30,14,16.875,16.875,16.81,16.85,4
,2015-01-14 00:30,14,16.9,16.925,16.9,16.915,6
,2015-01-14 01:00,14,16.935,16.935,16.935,16.935,1
,2015-01-14 02:00,14,16.855,16.855,16.605,16.605,3
,2015-01-14 02:30,14,16.64,16.69,16.64,16.69,5
,2015-01-14 03:00,14,16.655,16.655,16.65,16.65,5
,2015-01-14 03:30,14,16.65,16.65,16.65,16.65,1
,2015-01-14 04:00,14,16.68,16.76,16.68,16.76,12
,2015-01-14 04:30,14,16.74,16.775,16.74,16.77,6
,2015-01-14 05:00,14,16.695,16.715,16.695,16.715,9
,2015-01-14 06:00,14,16.73,16.73,16.73,16.73,4
,2015-01-14 06:30,14,16.77,16.8,16.77,16.8,3
,2015-01-14 07:00,14,16.86,16.88,16.845,16.88,21
,2015-01-14 07:30,14,16.945,17,16.895,17,40
,2015-01-14 08:00,14,16.97,17.075,16.96,16.96,35
,2015-01-14 08:30,14,17,17.01,16.98,17.01,11
,2015-01-14 09:00,14,17.035,17.035,17.035,17.035,1
,2015-01-14 09:30,14,17.055,17.095,17.01,17.01,17
,2015-01-14 10:30,14,17.015,17.015,17.015,17.015,1
,2015-01-14 11:00,14,16.995,16.995,16.995,16.995,1
,2015-01-14 11:30,14,17.005,17.005,17.005,17.005,3
,2015-01-14 12:00,14,16.995,17.03,16.99,17,47
,2015-01-14 12:30,14,17.045,17.045,17.045,17.045,1
,2015-01-14 13:00,14,16.905,16.905,16.905,16.905,1
,2015-01-14 13:30,14,17.01,17.01,17.01,17.01,1
,2015-01-14 15:00,14,16.885,16.9,16.885,16.9,2
,2015-01-14 15:30,14,16.9,16.9,16.9,16.9,2
,2015-01-14 20:00,15,16.805,16.805,16.805,16.805,3
,2015-01-14 23:30,15,16.825,16.825,16.825,16.825,1
,2015-01-15 00:30,15,16.825,16.825,16.825,16.825,2
,2015-01-15 01:30,15,16.795,16.795,16.785,16.785,2
,2015-01-15 03:30,15,16.995,17.07,16.995,17.07,6
,2015-01-15 04:00,15,16.9,16.9,16.9,16.9,1
,2015-01-15 04:30,15,16.99,17.16,16.985,17.125,10
,2015-01-15 05:00,15,17.15,17.205,17.15,17.205,2
,2015-01-15 05:30,15,17.185,17.185,17.11,17.11,2
,2015-01-15 06:00,15,17.15,17.15,17.145,17.15,8
,2015-01-15 06:30,15,17.12,17.12,17.11,17.11,10
,2015-01-15 07:00,15,17.2,17.2,17.16,17.16,5
,2015-01-15 07:30,15,17.155,17.155,17.115,17.15,7
,2015-01-15 08:00,15,17.16,17.17,17.05,17.11,29
,2015-01-15 08:30,15,17.13,17.22,17.13,17.175,16
,2015-01-15 09:00,15,17.175,17.22,17.125,17.125,62
,2015-01-15 09:30,15,17.1,17.12,17.085,17.105,5
,2015-01-15 10:00,15,17.14,17.245,17.125,17.165,29
,2015-01-15 10:30,15,17.18,17.185,17.16,17.16,9
,2015-01-15 11:00,15,17.18,17.18,17.13,17.14,14
,2015-01-15 11:30,15,17.125,17.125,17.12,17.125,3
,2015-01-15 12:00,15,17.1,17.15,17.09,17.105,89
,2015-01-15 12:30,15,17.15,17.15,17.15,17.15,3
,2015-01-15 13:30,15,16.99,16.99,16.99,16.99,2
,2015-01-15 14:00,15,16.9,16.9,16.88,16.9,24
,2015-01-15 14:30,15,16.89,16.9,16.89,16.9,3
,2015-01-15 15:00,15,16.935,16.935,16.935,16.935,1
,2015-01-15 17:00,16,17.05,17.05,17.05,17.05,1
,2015-01-15 17:30,16,17.085,17.09,17.085,17.09,10
,2015-01-15 18:30,16,17.025,17.025,17.025,17.025,1
,2015-01-15 20:30,16,17.145,17.145,17.145,17.145,1
,2015-01-15 21:00,16,17.125,17.125,17.125,17.125,25
,2015-01-15 21:30,16,17.105,17.105,17.105,17.105,1
,2015-01-16 00:00,16,17.07,17.07,17.07,17.07,2
,2015-01-16 01:00,16,17.095,17.095,17.095,17.095,1
,2015-01-16 02:30,16,16.97,16.97,16.97,16.97,1
,2015-01-16 04:00,16,16.99,16.99,16.99,16.99,8
,2015-01-16 04:30,16,16.995,16.995,16.995,16.995,1
,2015-01-16 05:00,16,16.97,16.97,16.965,16.965,20
,2015-01-16 05:30,16,16.965,16.965,16.955,16.955,14
,2015-01-16 07:00,16,17.09,17.22,17.09,17.21,8
,2015-01-16 07:30,16,17.195,17.195,17.195,17.195,2
,2015-01-16 08:00,16,17.18,17.22,17.18,17.19,5
,2015-01-16 08:30,16,17.215,17.44,17.195,17.38,163
,2015-01-16 09:00,16,17.37,17.6,17.32,17.51,96
,2015-01-16 09:30,16,17.525,17.6,17.525,17.59,122
,2015-01-16 10:00,16,17.63,17.7,17.63,17.7,5
,2015-01-16 10:30,16,17.83,17.88,17.8,17.8,25
,2015-01-16 11:00,16,17.76,17.76,17.745,17.75,3
,2015-01-16 11:30,16,17.79,17.79,17.785,17.785,2
,2015-01-16 12:00,16,17.79,17.79,17.705,17.77,15
,2015-01-16 13:30,16,17.75,17.75,17.75,17.75,10
,2015-01-16 14:30,16,17.77,17.77,17.77,17.77,15
,2015-01-16 15:00,16,17.8,17.8,17.8,17.8,1
,2015-01-16 15:30,16,17.825,17.825,17.825,17.825,1
,2015-01-16 16:00,16,17.84,17.85,17.825,17.825,43
,2015-01-18 17:30,20,17.81,17.82,17.81,17.82,5
,2015-01-18 18:00,20,17.84,17.84,17.84,17.84,2
,2015-01-18 19:00,20,17.73,17.77,17.705,17.705,4
,2015-01-18 19:30,20,17.685,17.715,17.68,17.68,66
,2015-01-18 20:00,20,17.68,17.715,17.68,17.705,47
,2015-01-18 20:30,20,17.69,17.695,17.675,17.675,61
,2015-01-18 21:00,20,17.725,17.725,17.725,17.725,10
,2015-01-18 23:30,20,17.72,17.72,17.715,17.715,2
,2015-01-19 00:00,20,17.755,17.755,17.75,17.75,2
,2015-01-19 02:00,20,17.735,17.745,17.735,17.745,2
,2015-01-19 03:30,20,17.705,17.705,17.705,17.705,1
,2015-01-19 05:00,20,17.755,17.755,17.755,17.755,1
,2015-01-19 06:00,20,17.78,17.78,17.78,17.78,1
,2015-01-19 07:00,20,17.79,17.79,17.79,17.79,1
,2015-01-19 07:30,20,17.8,17.8,17.8,17.8,1
,2015-01-19 09:00,20,17.705,17.705,17.705,17.705,1
,2015-01-19 18:30,20,17.72,17.72,17.72,17.72,2
,2015-01-19 19:30,20,17.715,17.715,17.715,17.715,1
,2015-01-19 22:00,20,17.73,17.73,17.73,17.73,4
,2015-01-19 22:30,20,17.73,17.73,17.73,17.73,2
,2015-01-20 00:00,20,17.715,17.715,17.715,17.715,1
,2015-01-20 01:00,20,17.74,17.74,17.735,17.735,10
,2015-01-20 01:30,20,17.775,17.78,17.775,17.78,3
,2015-01-20 02:30,20,17.8,17.885,17.8,17.885,29
,2015-01-20 05:00,20,17.9,17.9,17.865,17.865,3
,2015-01-20 05:30,20,17.845,17.845,17.745,17.75,13
,2015-01-20 06:00,20,17.86,17.89,17.855,17.89,5
,2015-01-20 06:30,20,17.885,17.9,17.885,17.9,2
,2015-01-20 07:00,20,17.855,17.86,17.85,17.85,7
,2015-01-20 07:30,20,17.805,17.805,17.805,17.805,1
,2015-01-20 08:00,20,17.82,17.865,17.82,17.865,6
,2015-01-20 08:30,20,17.845,17.905,17.845,17.905,5
,2015-01-20 09:00,20,17.89,17.935,17.885,17.915,18
,2015-01-20 09:30,20,17.95,17.97,17.935,17.935,8
,2015-01-20 10:00,20,17.94,17.96,17.94,17.96,2
,2015-01-20 10:30,20,17.985,18.015,17.98,18.015,11
,2015-01-20 11:00,20,18,18.005,17.985,18.005,14
,2015-01-20 11:30,20,17.985,17.985,17.945,17.945,3
,2015-01-20 12:00,20,17.96,18.005,17.96,18.005,24
,2015-01-20 13:00,20,17.905,17.905,17.905,17.905,1
,2015-01-20 14:00,20,18.025,18.065,18.025,18.065,151
,2015-01-20 14:30,20,18.005,18.015,17.99,17.99,3
,2015-01-20 15:00,20,17.99,17.99,17.99,17.99,1
,2015-01-20 15:30,20,17.995,17.995,17.995,17.995,6
,2015-01-20 17:30,21,17.975,17.975,17.975,17.975,1
,2015-01-20 19:30,21,18.035,18.035,18.03,18.03,10
,2015-01-20 20:30,21,18.15,18.15,18.15,18.15,1
,2015-01-20 21:30,21,18.12,18.14,18.12,18.14,11
,2015-01-20 22:00,21,18.115,18.115,18.115,18.115,1
,2015-01-20 23:00,21,18.17,18.2,18.165,18.2,15
,2015-01-20 23:30,21,18.21,18.365,18.21,18.365,64
,2015-01-21 00:00,21,18.35,18.36,18.345,18.35,52
,2015-01-21 01:30,21,18.29,18.3,18.25,18.25,155
,2015-01-21 02:00,21,18.22,18.29,18.2,18.29,60
,2015-01-21 03:00,21,18.275,18.275,18.275,18.275,5
,2015-01-21 04:30,21,18.2,18.2,18.2,18.2,16
,2015-01-21 05:00,21,18.2,18.2,18.17,18.17,2
,2015-01-21 05:30,21,18.165,18.165,18.155,18.165,15
,2015-01-21 06:00,21,18.23,18.285,18.23,18.285,4
,2015-01-21 06:30,21,18.27,18.27,18.27,18.27,2
,2015-01-21 07:00,21,18.33,18.35,18.33,18.35,12
,2015-01-21 07:30,21,18.31,18.355,18.31,18.355,4
,2015-01-21 08:00,21,18.42,18.495,18.395,18.455,17
,2015-01-21 08:30,21,18.52,18.535,18.1,18.14,65
,2015-01-21 09:00,21,18.225,18.245,18.105,18.105,23
,2015-01-21 10:00,21,18.15,18.15,18.15,18.15,1
,2015-01-21 10:30,21,18.125,18.16,18.125,18.15,9
,2015-01-21 11:00,21,18.18,18.185,18.165,18.185,8
,2015-01-21 12:00,21,18.225,18.23,18.2,18.23,21
,2015-01-21 12:30,21,18.225,18.225,18.225,18.225,1
,2015-01-21 13:30,21,18.28,18.28,18.28,18.28,1
,2015-01-21 19:00,22,18.13,18.13,18.13,18.13,1
,2015-01-21 20:30,22,18.19,18.19,18.165,18.175,26
,2015-01-21 22:00,22,18.185,18.185,18.185,18.185,10
,2015-01-22 00:00,22,18.185,18.185,18.015,18.015,36
,2015-01-22 00:30,22,18.01,18.05,18,18.01,47
,2015-01-22 01:00,22,18.075,18.075,18.075,18.075,2
,2015-01-22 01:30,22,18.11,18.11,18.11,18.11,1
,2015-01-22 02:00,22,18.045,18.065,18.045,18.05,30
,2015-01-22 02:30,22,18.035,18.07,18.035,18.07,25
,2015-01-22 03:00,22,18.175,18.18,18.175,18.18,2
,2015-01-22 05:00,22,18.135,18.135,18.135,18.135,2
,2015-01-22 05:30,22,18.155,18.155,18.155,18.155,1
,2015-01-22 06:00,22,18.005,18.015,17.93,17.96,21
,2015-01-22 06:30,22,18.04,18.27,18.04,18.2,18
,2015-01-22 07:00,22,18.225,18.23,18.19,18.19,8
,2015-01-22 07:30,22,18.205,18.39,18.14,18.265,38
,2015-01-22 08:00,22,18.29,18.48,18.29,18.395,52
,2015-01-22 08:30,22,18.375,18.375,18.23,18.265,6
,2015-01-22 09:00,22,18.3,18.37,18.3,18.37,7
,2015-01-22 09:30,22,18.36,18.43,18.36,18.43,46
,2015-01-22 10:00,22,18.35,18.45,18.35,18.435,41
,2015-01-22 10:30,22,18.39,18.43,18.39,18.415,12
,2015-01-22 11:00,22,18.42,18.435,18.39,18.4,27
,2015-01-22 11:30,22,18.385,18.405,18.37,18.39,18
,2015-01-22 12:00,22,18.385,18.405,18.355,18.4,44
,2015-01-22 12:30,22,18.41,18.43,18.41,18.43,9
,2015-01-22 13:00,22,18.43,18.455,18.43,18.455,7
,2015-01-22 13:30,22,18.475,18.475,18.445,18.445,10
,2015-01-22 14:00,22,18.495,18.505,18.485,18.5,11
,2015-01-22 14:30,22,18.495,18.495,18.49,18.49,5
,2015-01-22 15:00,22,18.4,18.4,18.375,18.375,2
,2015-01-22 17:00,23,18.375,18.375,18.375,18.375,5
,2015-01-22 17:30,23,18.36,18.36,18.355,18.355,8
,2015-01-22 18:00,23,18.365,18.385,18.355,18.365,14
,2015-01-22 19:00,23,18.355,18.355,18.355,18.355,1
,2015-01-22 19:30,23,18.345,18.345,18.345,18.345,2
,2015-01-22 22:30,23,18.345,18.345,18.345,18.345,1
,2015-01-23 00:00,23,18.325,18.325,18.325,18.325,4
,2015-01-23 00:30,23,18.3,18.3,18.3,18.3,1
,2015-01-23 01:00,23,18.34,18.34,18.34,18.34,2
,2015-01-23 01:30,23,18.31,18.31,18.31,18.31,1
,2015-01-23 02:00,23,18.295,18.295,18.295,18.295,1
,2015-01-23 02:30,23,18.275,18.295,18.25,18.25,14
,2015-01-23 03:00,23,18.235,18.235,18.21,18.23,23
,2015-01-23 03:30,23,18.28,18.28,18.28,18.28,2
,2015-01-23 04:00,23,18.265,18.265,18.265,18.265,1
,2015-01-23 06:00,23,18.275,18.285,18.275,18.285,5
,2015-01-23 06:30,23,18.33,18.35,18.33,18.345,11
,2015-01-23 07:00,23,18.37,18.39,18.36,18.36,12
,2015-01-23 07:30,23,18.36,18.385,18.36,18.37,3
,2015-01-23 08:00,23,18.36,18.36,18.36,18.36,1
,2015-01-23 08:30,23,18.35,18.35,18.35,18.35,1
,2015-01-23 09:00,23,18.375,18.375,18.17,18.195,17
,2015-01-23 09:30,23,18.23,18.28,18.23,18.28,11
,2015-01-23 10:00,23,18.29,18.29,18.26,18.285,22
,2015-01-23 11:00,23,18.295,18.305,18.285,18.295,12
,2015-01-23 11:30,23,18.3,18.305,18.285,18.285,7
,2015-01-23 12:00,23,18.3,18.345,18.3,18.34,24
,2015-01-23 12:30,23,18.36,18.365,18.355,18.365,11
,2015-01-23 13:00,23,18.335,18.335,18.315,18.315,11
,2015-01-23 13:30,23,18.325,18.325,18.32,18.32,10
,2015-01-23 15:30,23,18.35,18.35,18.35,18.35,1
,2015-01-25 17:00,26,18.335,18.395,18.335,18.37,9
,2015-01-25 19:00,26,18.515,18.515,18.515,18.515,1
,2015-01-25 20:30,26,18.41,18.41,18.41,18.41,2
,2015-01-26 00:00,26,18.25,18.265,18.25,18.265,20
,2015-01-26 01:30,26,18.205,18.215,18.15,18.15,17
,2015-01-26 02:00,26,18.15,18.15,18.105,18.115,19
,2015-01-26 03:00,26,18.025,18.025,17.965,17.965,3
,2015-01-26 03:30,26,18.095,18.095,18.095,18.095,1
,2015-01-26 04:30,26,18.04,18.04,18.04,18.04,1
,2015-01-26 05:00,26,18.05,18.05,18,18,2
,2015-01-26 05:30,26,17.95,17.965,17.945,17.965,6
,2015-01-26 06:00,26,17.905,18.015,17.905,18,3
,2015-01-26 06:30,26,18.09,18.1,18.09,18.1,3
,2015-01-26 07:00,26,18.13,18.21,18.07,18.2,9
,2015-01-26 07:30,26,18.17,18.17,18.16,18.16,2
,2015-01-26 08:00,26,18.14,18.14,18.14,18.14,2
,2015-01-26 08:30,26,18.18,18.185,18.175,18.18,14
,2015-01-26 09:00,26,18.15,18.15,17.955,17.975,19
,2015-01-26 09:30,26,17.985,18.05,17.985,18.05,7
,2015-01-26 10:00,26,18.045,18.045,17.99,18.015,3
,2015-01-26 10:30,26,17.995,17.995,17.99,17.99,2
,2015-01-26 11:30,26,18.02,18.03,18.02,18.03,5
,2015-01-26 12:00,26,18.025,18.035,18.02,18.025,19
,2015-01-26 12:30,26,18.025,18.025,17.98,17.98,6
,2015-01-26 13:00,26,17.99,17.99,17.99,17.99,2
,2015-01-26 13:30,26,17.99,17.99,17.99,17.99,3
,2015-01-26 17:00,27,17.98,17.98,17.98,17.98,1
,2015-01-26 18:00,27,17.9,17.9,17.735,17.815,91
,2015-01-26 18:30,27,17.735,17.815,17.735,17.815,4
,2015-01-26 19:00,27,17.89,17.925,17.89,17.89,83
,2015-01-26 19:30,27,17.895,17.895,17.895,17.895,7
,2015-01-26 20:30,27,17.83,17.83,17.83,17.83,1
,2015-01-26 21:00,27,17.95,17.95,17.95,17.95,1
,2015-01-26 22:00,27,17.89,17.89,17.89,17.89,2
,2015-01-26 22:30,27,17.9,17.9,17.9,17.9,1
,2015-01-27 00:00,27,17.915,17.915,17.915,17.915,1
,2015-01-27 00:30,27,17.995,18,17.995,18,2
,2015-01-27 01:30,27,17.95,17.95,17.95,17.95,15
,2015-01-27 02:00,27,17.95,17.95,17.95,17.95,15
,2015-01-27 02:30,27,17.905,17.905,17.9,17.9,32
,2015-01-27 03:30,27,17.975,17.995,17.975,17.995,2
,2015-01-27 04:00,27,17.975,17.975,17.915,17.915,2
,2015-01-27 04:30,27,17.925,17.925,17.925,17.925,1
,2015-01-27 06:00,27,17.91,17.91,17.91,17.91,1
,2015-01-27 07:00,27,17.965,17.975,17.955,17.955,14
,2015-01-27 07:30,27,17.95,18.04,17.95,18.035,37
,2015-01-27 08:00,27,18.01,18.01,18.01,18.01,2
,2015-01-27 08:30,27,18.055,18.06,18.055,18.06,3
,2015-01-27 09:00,27,18.1,18.15,18.1,18.13,9
,2015-01-27 09:30,27,18.17,18.235,18.17,18.19,8
,2015-01-27 10:00,27,18.175,18.18,18.14,18.16,14
,2015-01-27 10:30,27,18.145,18.145,18.14,18.14,20
,2015-01-27 11:00,27,18.105,18.11,18.105,18.11,13
,2015-01-27 11:30,27,18.11,18.11,18.11,18.11,1
,2015-01-27 12:00,27,18.11,18.13,18.095,18.125,39
,2015-01-27 12:30,27,18.12,18.125,18.12,18.125,16
,2015-01-27 13:00,27,18.14,18.14,18.12,18.12,4
,2015-01-27 13:30,27,18.135,18.135,18.135,18.135,1
,2015-01-27 14:00,27,18.125,18.15,18.12,18.15,3
,2015-01-27 14:30,27,18.15,18.15,18.145,18.145,4
,2015-01-27 19:00,28,18.075,18.075,18.075,18.075,5
,2015-01-27 19:30,28,18.085,18.085,18.055,18.055,19
,2015-01-27 20:00,28,18.095,18.095,18.095,18.095,2
,2015-01-27 21:00,28,18.055,18.055,18.055,18.055,10
,2015-01-27 23:30,28,18.035,18.04,18.035,18.04,4
,2015-01-28 00:00,28,18.07,18.09,18.07,18.075,45
,2015-01-28 01:00,28,18.01,18.065,18.01,18.065,2
,2015-01-28 01:30,28,18.03,18.03,18.015,18.015,2
,2015-01-28 05:00,28,18.08,18.085,18.08,18.085,2
,2015-01-28 05:30,28,18.06,18.06,18.06,18.06,1
,2015-01-28 07:00,28,18.115,18.115,18.105,18.105,7
,2015-01-28 07:30,28,18.1,18.105,18.035,18.06,41
,2015-01-28 08:00,28,18.065,18.065,18.03,18.05,13
,2015-01-28 08:30,28,18.105,18.115,18.095,18.095,8
,2015-01-28 09:30,28,18.12,18.15,18.12,18.145,11
,2015-01-28 10:00,28,18.135,18.135,18.1,18.1,3
,2015-01-28 10:30,28,18.13,18.13,18.13,18.13,3
,2015-01-28 11:00,28,18.115,18.115,18.115,18.115,1
,2015-01-28 12:00,28,18.115,18.125,18.115,18.12,40
,2015-01-28 12:30,28,18.1,18.125,18.1,18.125,11
,2015-01-28 13:00,28,18.125,18.125,18.125,18.125,1
,2015-01-28 13:30,28,18.03,18.03,18.03,18.03,1
,2015-01-28 17:30,29,18.01,18.01,18.01,18.01,1
,2015-01-28 19:00,29,18.06,18.065,18.06,18.065,9
,2015-01-28 19:30,29,17.97,17.97,17.9,17.9,61
,2015-01-28 20:00,29,17.88,17.915,17.88,17.915,5
,2015-01-28 20:30,29,17.92,17.92,17.91,17.91,28
,2015-01-28 21:00,29,17.91,17.91,17.91,17.91,8
,2015-01-28 22:00,29,17.92,17.92,17.92,17.92,1
,2015-01-28 23:00,29,17.93,17.93,17.93,17.93,2
,2015-01-28 23:30,29,17.91,17.91,17.82,17.88,57
,2015-01-29 00:00,29,17.885,17.885,17.885,17.885,1
,2015-01-29 00:30,29,17.885,17.885,17.885,17.885,1
,2015-01-29 02:00,29,17.805,17.805,17.805,17.805,1
,2015-01-29 02:30,29,17.795,17.795,17.795,17.795,1
,2015-01-29 03:00,29,17.745,17.745,17.695,17.73,11
,2015-01-29 03:30,29,17.74,17.74,17.65,17.66,8
,2015-01-29 04:00,29,17.725,17.725,17.725,17.725,1
,2015-01-29 05:00,29,17.66,17.66,17.63,17.64,10
,2015-01-29 05:30,29,17.53,17.53,17.49,17.49,6
,2015-01-29 06:00,29,17.54,17.55,17.525,17.55,23
,2015-01-29 06:30,29,17.58,17.58,17.52,17.52,36
,2015-01-29 07:00,29,17.525,17.58,17.42,17.545,18
,2015-01-29 07:30,29,17.525,17.56,17.5,17.56,52
,2015-01-29 08:00,29,17.56,17.56,17.475,17.475,68
,2015-01-29 08:30,29,17.5,17.52,17.45,17.505,29
,2015-01-29 09:00,29,17.475,17.49,17.475,17.49,6
,2015-01-29 09:30,29,17.45,17.45,17.15,17.235,140
,2015-01-29 10:00,29,17.23,17.27,16.99,17.005,96
,2015-01-29 10:30,29,16.995,17.075,16.97,17.02,58
,2015-01-29 11:00,29,17.01,17.01,16.79,16.79,149
,2015-01-29 11:30,29,16.875,16.95,16.875,16.95,5
,2015-01-29 12:00,29,16.89,16.895,16.8,16.88,148
,2015-01-29 12:30,29,16.9,16.905,16.895,16.905,15
,2015-01-29 13:00,29,16.9,16.9,16.9,16.9,4
,2015-01-29 13:30,29,16.95,16.955,16.95,16.955,6
,2015-01-29 14:00,29,16.92,16.945,16.92,16.945,3
,2015-01-29 14:30,29,16.96,16.97,16.96,16.97,2
,2015-01-29 15:00,29,17,17,17,17,1
,2015-01-29 15:30,29,16.98,16.985,16.98,16.985,3
,2015-01-29 17:00,30,17.025,17.04,17.025,17.04,2
,2015-01-29 18:30,30,16.95,16.95,16.95,16.95,1
,2015-01-29 19:30,30,17,17,16.995,16.995,13
,2015-01-29 20:30,30,16.98,16.98,16.955,16.955,3
,2015-01-30 01:00,30,16.93,16.985,16.93,16.985,53
,2015-01-30 01:30,30,16.985,16.985,16.98,16.98,48
,2015-01-30 02:00,30,17.025,17.025,17.025,17.025,1
,2015-01-30 02:30,30,17.035,17.035,17.015,17.015,6
,2015-01-30 03:00,30,17.09,17.09,17.09,17.09,1
,2015-01-30 03:30,30,17.05,17.05,17.05,17.05,5
,2015-01-30 04:30,30,17.06,17.06,17.06,17.06,1
,2015-01-30 05:00,30,17,17,16.99,16.99,10
,2015-01-30 05:30,30,17.005,17.005,16.925,16.925,8
,2015-01-30 06:00,30,16.965,16.965,16.965,16.965,1
,2015-01-30 06:30,30,17.02,17.02,17.02,17.02,2
,2015-01-30 07:00,30,16.99,17.01,16.88,16.885,44
,2015-01-30 07:30,30,16.95,17.03,16.94,16.94,38
,2015-01-30 08:00,30,16.945,16.945,16.885,16.92,24
,2015-01-30 08:30,30,16.935,16.95,16.865,16.93,15
,2015-01-30 09:00,30,16.915,17.065,16.915,17.035,85
,2015-01-30 09:30,30,17.05,17.185,17.05,17.185,251
,2015-01-30 10:00,30,17.205,17.245,17.17,17.245,85
,2015-01-30 10:30,30,17.25,17.35,17.25,17.3,37
,2015-01-30 11:00,30,17.29,17.29,17.275,17.275,2
,2015-01-30 11:30,30,17.275,17.285,17.22,17.225,98
,2015-01-30 12:00,30,17.215,17.25,17.205,17.205,54
,2015-01-30 12:30,30,17.23,17.23,17.15,17.15,31
,2015-01-30 13:00,30,17.22,17.275,17.22,17.275,49
,2015-01-30 13:30,30,17.29,17.29,17.245,17.245,27
,2015-01-30 14:00,30,17.28,17.28,17.28,17.28,1
,2015-01-30 14:30,30,17.275,17.275,17.275,17.275,2
,2015-01-30 15:00,30,17.29,17.29,17.275,17.285,8
,2015-01-30 16:00,30,17.285,17.285,17.285,17.285,2
,2015-02-01 17:00,2,17.25,17.25,17.25,17.25,1
,2015-02-01 17:30,2,17.195,17.195,17.195,17.195,1
,2015-02-01 18:00,2,17.23,17.23,17.23,17.23,1
,2015-02-01 18:30,2,17.235,17.235,17.235,17.235,3
,2015-02-01 19:00,2,17.32,17.33,17.315,17.315,26
,2015-02-01 19:30,2,17.23,17.23,17.23,17.23,1
,2015-02-01 20:00,2,17.22,17.22,17.22,17.22,2
,2015-02-01 21:30,2,17.2,17.2,17.195,17.2,6
,2015-02-01 23:30,2,17.245,17.245,17.245,17.245,8
,2015-02-02 00:00,2,17.2,17.2,17.2,17.2,2
,2015-02-02 03:00,2,17.085,17.085,17.085,17.085,2
,2015-02-02 03:30,2,17.075,17.075,17.075,17.075,1
,2015-02-02 04:30,2,17.08,17.08,17.08,17.08,5
,2015-02-02 05:30,2,17.245,17.245,17.245,17.245,1
,2015-02-02 06:00,2,17.25,17.275,17.25,17.275,6
,2015-02-02 06:30,2,17.255,17.255,17.18,17.18,25
,2015-02-02 07:00,2,17.11,17.11,17.085,17.11,7
,2015-02-02 07:30,2,17.125,17.175,17.125,17.175,4
,2015-02-02 08:00,2,17.175,17.175,17.09,17.11,28
,2015-02-02 08:30,2,17.175,17.315,17.125,17.315,25
,2015-02-02 09:00,2,17.295,17.31,17.22,17.23,62
,2015-02-02 09:30,2,17.25,17.295,17.22,17.22,17
,2015-02-02 10:00,2,17.245,17.265,17.24,17.26,19
,2015-02-02 10:30,2,17.255,17.285,17.245,17.27,14
,2015-02-02 11:00,2,17.28,17.3,17.28,17.28,16
,2015-02-02 11:30,2,17.275,17.275,17.27,17.27,3
,2015-02-02 12:00,2,17.29,17.305,17.27,17.27,43
,2015-02-02 12:30,2,17.335,17.34,17.335,17.34,2
,2015-02-02 14:00,2,17.33,17.33,17.33,17.33,1
,2015-02-02 14:30,2,17.27,17.27,17.245,17.245,4
,2015-02-02 15:00,2,17.255,17.255,17.255,17.255,3
,2015-02-02 17:00,3,17.26,17.26,17.26,17.26,1
,2015-02-02 18:30,3,17.26,17.26,17.26,17.26,3
,2015-02-02 19:30,3,17.275,17.275,17.275,17.275,3
,2015-02-02 21:30,3,17.255,17.255,17.255,17.255,40
,2015-02-02 22:30,3,17.255,17.255,17.255,17.255,1
,2015-02-02 23:30,3,17.285,17.29,17.28,17.28,28
,2015-02-03 00:00,3,17.29,17.33,17.29,17.33,35
,2015-02-03 00:30,3,17.395,17.425,17.395,17.41,37
,2015-02-03 01:30,3,17.46,17.6,17.46,17.58,4
,2015-02-03 02:00,3,17.6,17.61,17.55,17.55,5
,2015-02-03 02:30,3,17.575,17.6,17.575,17.6,2
,2015-02-03 03:00,3,17.655,17.78,17.645,17.715,21
,2015-02-03 03:30,3,17.72,17.725,17.67,17.67,17
,2015-02-03 04:00,3,17.655,17.73,17.655,17.7,13
,2015-02-03 05:00,3,17.67,17.67,17.67,17.67,1
,2015-02-03 05:30,3,17.58,17.615,17.58,17.615,2
,2015-02-03 06:00,3,17.575,17.575,17.56,17.56,5
,2015-02-03 06:30,3,17.57,17.57,17.4,17.41,15
,2015-02-03 07:00,3,17.355,17.405,17.33,17.355,54
,2015-02-03 07:30,3,17.3,17.315,17.3,17.315,3
,2015-02-03 08:00,3,17.33,17.415,17.325,17.375,45
,2015-02-03 08:30,3,17.33,17.355,17.295,17.3,19
,2015-02-03 09:00,3,17.31,17.33,17.31,17.315,17
,2015-02-03 09:30,3,17.3,17.3,17.145,17.2,21
,2015-02-03 10:00,3,17.135,17.255,17.125,17.255,18
,2015-02-03 10:30,3,17.265,17.265,17.21,17.255,5
,2015-02-03 11:00,3,17.27,17.295,17.26,17.26,15
,2015-02-03 11:30,3,17.27,17.325,17.27,17.325,7
,2015-02-03 12:00,3,17.315,17.395,17.315,17.395,212
,2015-02-03 12:30,3,17.4,17.5,17.4,17.5,25
,2015-02-03 13:00,3,17.44,17.44,17.44,17.44,50
,2015-02-03 13:30,3,17.45,17.45,17.4,17.4,17
,2015-02-03 14:00,3,17.415,17.42,17.365,17.365,18
,2015-02-03 14:30,3,17.36,17.36,17.3,17.3,2
,2015-02-03 15:00,3,17.33,17.34,17.33,17.34,2
,2015-02-03 15:30,3,17.325,17.34,17.325,17.34,5
,2015-02-03 17:00,4,17.365,17.365,17.365,17.365,2
,2015-02-03 18:00,4,17.325,17.325,17.315,17.32,5
,2015-02-03 18:30,4,17.32,17.32,17.32,17.32,1
,2015-02-03 19:00,4,17.285,17.285,17.21,17.25,76
,2015-02-03 19:30,4,17.28,17.34,17.275,17.34,10
,2015-02-03 21:00,4,17.35,17.35,17.35,17.35,1
,2015-02-03 23:00,4,17.39,17.39,17.39,17.39,2
,2015-02-03 23:30,4,17.3,17.3,17.295,17.295,4
,2015-02-04 00:00,4,17.295,17.295,17.295,17.295,1
,2015-02-04 01:30,4,17.335,17.335,17.335,17.335,1
,2015-02-04 03:00,4,17.36,17.36,17.36,17.36,1
,2015-02-04 03:30,4,17.36,17.365,17.36,17.365,5
,2015-02-04 04:00,4,17.38,17.55,17.38,17.55,8
,2015-02-04 04:30,4,17.555,17.555,17.49,17.49,9
,2015-02-04 05:00,4,17.495,17.495,17.495,17.495,1
,2015-02-04 06:00,4,17.415,17.415,17.375,17.4,6
,2015-02-04 06:30,4,17.43,17.43,17.39,17.395,36
,2015-02-04 07:00,4,17.405,17.45,17.38,17.45,37
,2015-02-04 07:30,4,17.455,17.455,17.455,17.455,1
,2015-02-04 08:00,4,17.425,17.45,17.42,17.44,76
,2015-02-04 08:30,4,17.47,17.52,17.47,17.515,40
,2015-02-04 09:00,4,17.62,17.705,17.58,17.59,36
,2015-02-04 09:30,4,17.585,17.585,17.445,17.47,23
,2015-02-04 10:00,4,17.475,17.53,17.455,17.51,58
,2015-02-04 10:30,4,17.525,17.565,17.515,17.525,113
,2015-02-04 11:30,4,17.47,17.48,17.47,17.48,2
,2015-02-04 12:00,4,17.43,17.44,17.425,17.435,21
,2015-02-04 12:30,4,17.45,17.45,17.435,17.45,14
,2015-02-04 13:00,4,17.45,17.45,17.45,17.45,2
,2015-02-04 14:00,4,17.455,17.455,17.44,17.44,36
,2015-02-04 14:30,4,17.425,17.425,17.425,17.425,1
,2015-02-04 15:00,4,17.395,17.395,17.39,17.39,2
,2015-02-04 16:00,4,17.375,17.375,17.375,17.375,2
,2015-02-04 19:00,5,17.5,17.5,17.5,17.5,15
,2015-02-04 20:00,5,17.495,17.495,17.495,17.495,1
,2015-02-04 22:00,5,17.475,17.475,17.475,17.475,2
,2015-02-04 23:00,5,17.495,17.495,17.495,17.495,2
,2015-02-04 23:30,5,17.475,17.475,17.475,17.475,1
,2015-02-05 00:00,5,17.485,17.485,17.485,17.485,2
,2015-02-05 00:30,5,17.405,17.415,17.405,17.415,5
,2015-02-05 01:00,5,17.38,17.38,17.375,17.375,3
,2015-02-05 02:00,5,17.3,17.335,17.3,17.3,13
,2015-02-05 03:00,5,17.3,17.3,17.28,17.28,5
,2015-02-05 04:00,5,17.355,17.355,17.275,17.275,2
,2015-02-05 04:30,5,17.295,17.345,17.23,17.23,7
,2015-02-05 05:00,5,17.22,17.22,17.095,17.125,28
,2015-02-05 05:30,5,17.14,17.145,16.97,17.015,86
,2015-02-05 06:00,5,17.05,17.22,17.05,17.22,28
,2015-02-05 06:30,5,17.21,17.21,17.21,17.21,4
,2015-02-05 07:00,5,17.23,17.35,17.23,17.33,80
,2015-02-05 07:30,5,17.27,17.31,17.265,17.29,24
,2015-02-05 08:00,5,17.305,17.305,17.155,17.16,37
,2015-02-05 08:30,5,17.16,17.16,17.085,17.13,47
,2015-02-05 09:00,5,17.125,17.2,17.125,17.155,20
,2015-02-05 09:30,5,17.155,17.175,17.125,17.14,30
,2015-02-05 10:00,5,17.135,17.145,17.025,17.035,27
,2015-02-05 10:30,5,17.06,17.18,17.06,17.16,34
,2015-02-05 11:00,5,17.185,17.2,17.185,17.2,2
,2015-02-05 11:30,5,17.205,17.205,17.19,17.195,7
,2015-02-05 12:00,5,17.21,17.25,17.21,17.25,90
,2015-02-05 12:30,5,17.25,17.315,17.25,17.31,16
,2015-02-05 13:00,5,17.275,17.28,17.275,17.28,2
,2015-02-05 13:30,5,17.27,17.34,17.27,17.34,4
,2015-02-05 14:00,5,17.325,17.325,17.31,17.31,13
,2015-02-05 15:00,5,17.32,17.32,17.32,17.32,5
,2015-02-05 16:00,5,17.29,17.29,17.29,17.29,2
,2015-02-05 17:00,6,17.34,17.34,17.32,17.325,7
,2015-02-05 18:30,6,17.27,17.27,17.27,17.27,1
,2015-02-05 19:00,6,17.27,17.27,17.21,17.25,16
,2015-02-05 19:30,6,17.25,17.275,17.25,17.275,2
,2015-02-05 22:30,6,17.325,17.325,17.325,17.325,1
,2015-02-06 00:00,6,17.34,17.34,17.34,17.34,5
,2015-02-06 00:30,6,17.34,17.345,17.315,17.32,60
,2015-02-06 01:00,6,17.32,17.32,17.29,17.3,22
,2015-02-06 01:30,6,17.255,17.255,17.255,17.255,3
,2015-02-06 02:30,6,17.25,17.265,17.25,17.265,12
,2015-02-06 03:30,6,17.315,17.315,17.315,17.315,1
,2015-02-06 04:00,6,17.335,17.34,17.325,17.325,7
,2015-02-06 05:30,6,17.3,17.3,17.24,17.24,4
,2015-02-06 06:00,6,17.285,17.285,17.285,17.285,2
,2015-02-06 06:30,6,17.33,17.4,17.33,17.35,22
,2015-02-06 07:00,6,17.395,17.395,17.275,17.275,37
,2015-02-06 07:30,6,17.25,17.25,17.055,17.095,42
,2015-02-06 08:00,6,17.095,17.095,16.84,16.925,160
,2015-02-06 08:30,6,16.99,16.995,16.9,16.995,67
,2015-02-06 09:00,6,16.94,16.94,16.735,16.85,146
,2015-02-06 09:30,6,16.84,16.84,16.755,16.755,78
,2015-02-06 10:00,6,16.7,16.7,16.6,16.63,60
,2015-02-06 10:30,6,16.635,16.655,16.635,16.645,29
,2015-02-06 11:00,6,16.685,16.7,16.68,16.68,44
,2015-02-06 11:30,6,16.695,16.7,16.645,16.7,54
,2015-02-06 12:00,6,16.71,16.78,16.71,16.735,117
,2015-02-06 12:30,6,16.71,16.71,16.67,16.67,7
,2015-02-06 13:30,6,16.7,16.705,16.7,16.705,5
,2015-02-06 14:00,6,16.725,16.775,16.725,16.775,11
,2015-02-06 16:00,6,16.735,16.735,16.735,16.735,2
,2015-02-08 17:00,9,16.8,16.805,16.8,16.805,4
,2015-02-08 17:30,9,16.81,16.81,16.8,16.8,20
,2015-02-08 18:00,9,16.76,16.775,16.76,16.775,13
,2015-02-08 18:30,9,16.77,16.81,16.77,16.81,47
,2015-02-08 19:00,9,16.805,16.835,16.755,16.83,198
,2015-02-08 19:30,9,16.83,16.83,16.82,16.82,17
,2015-02-08 20:00,9,16.815,16.815,16.815,16.815,1
,2015-02-08 20:30,9,16.8,16.8,16.78,16.78,10
,2015-02-08 21:00,9,16.76,16.76,16.76,16.76,10
,2015-02-08 23:00,9,16.76,16.76,16.76,16.76,1
,2015-02-08 23:30,9,16.77,16.81,16.77,16.81,13
,2015-02-09 00:00,9,16.78,16.78,16.78,16.78,10
,2015-02-09 00:30,9,16.785,16.815,16.785,16.815,6
,2015-02-09 01:00,9,16.8,16.81,16.79,16.79,47
,2015-02-09 01:30,9,16.81,16.82,16.81,16.82,9
,2015-02-09 02:00,9,16.82,16.82,16.82,16.82,1
,2015-02-09 02:30,9,16.87,16.88,16.86,16.88,22
,2015-02-09 03:00,9,16.935,17.055,16.935,17.055,12
,2015-02-09 03:30,9,17.02,17.065,17.02,17.065,22
,2015-02-09 04:00,9,17.08,17.17,17.08,17.145,54
,2015-02-09 04:30,9,17.14,17.14,17.08,17.08,3
,2015-02-09 05:00,9,17.08,17.08,17.07,17.07,20
,2015-02-09 06:00,9,16.985,17.005,16.95,16.965,64
,2015-02-09 06:30,9,16.97,16.975,16.945,16.95,65
,2015-02-09 07:00,9,16.94,16.96,16.895,16.935,83
,2015-02-09 07:30,9,16.93,16.95,16.895,16.9,35
,2015-02-09 08:00,9,16.93,16.985,16.93,16.975,25
,2015-02-09 08:30,9,16.985,17.07,16.975,17.055,63
,2015-02-09 09:00,9,17.05,17.135,17.045,17.13,184
,2015-02-09 09:30,9,17.13,17.15,17.09,17.1,77
,2015-02-09 10:00,9,17.105,17.13,17.095,17.12,30
,2015-02-09 10:30,9,17.11,17.135,17.105,17.125,51
,2015-02-09 11:00,9,17.12,17.12,17.035,17.06,68
,2015-02-09 11:30,9,17.08,17.095,17.07,17.09,25
,2015-02-09 12:00,9,17.085,17.125,17.085,17.115,97
,2015-02-09 12:30,9,17.12,17.12,17.115,17.115,17
,2015-02-09 13:00,9,17.095,17.095,17.08,17.08,3
,2015-02-09 14:00,9,17.08,17.08,17.08,17.08,1
,2015-02-09 14:30,9,17.075,17.075,17.075,17.075,3
,2015-02-09 15:30,9,17.04,17.04,17.04,17.04,1
,2015-02-09 16:00,9,17.025,17.025,17.025,17.025,1
,2015-02-09 17:30,10,17.035,17.035,17.035,17.035,2
,2015-02-09 19:00,10,17.065,17.11,17.065,17.08,111
,2015-02-09 19:30,10,17.08,17.1,17.075,17.08,87
,2015-02-09 20:00,10,17.075,17.08,17.07,17.08,10
,2015-02-09 20:30,10,17.105,17.115,17.09,17.115,65
,2015-02-09 21:00,10,17.095,17.095,17.09,17.09,10
,2015-02-09 22:30,10,17.06,17.06,17.04,17.04,2
,2015-02-10 00:00,10,17.09,17.09,17.09,17.09,5
,2015-02-10 00:30,10,17.105,17.105,17.09,17.09,9
,2015-02-10 01:00,10,17.095,17.1,17.09,17.09,18
,2015-02-10 01:30,10,17.07,17.07,17.06,17.06,11
,2015-02-10 02:00,10,17.055,17.07,17.05,17.05,28
,2015-02-10 02:30,10,17.005,17.005,16.92,16.94,16
,2015-02-10 03:00,10,16.93,16.97,16.93,16.97,43
,2015-02-10 03:30,10,16.97,16.97,16.9,16.905,38
,2015-02-10 04:00,10,16.92,16.92,16.855,16.86,32
,2015-02-10 04:30,10,16.85,16.85,16.845,16.845,3
,2015-02-10 05:00,10,16.86,16.86,16.83,16.83,4
,2015-02-10 05:30,10,16.825,16.835,16.775,16.835,11
,2015-02-10 06:00,10,16.85,16.95,16.85,16.875,17
,2015-02-10 06:30,10,16.875,16.93,16.85,16.93,7
,2015-02-10 07:00,10,16.99,16.995,16.925,16.945,52
,2015-02-10 07:30,10,16.965,16.985,16.95,16.955,6
,2015-02-10 08:00,10,16.955,16.98,16.925,16.98,11
,2015-02-10 08:30,10,16.97,16.97,16.89,16.95,22
,2015-02-10 09:00,10,16.94,16.96,16.915,16.94,54
,2015-02-10 09:30,10,16.95,17.115,16.95,17.06,92
,2015-02-10 10:00,10,17.065,17.065,17.04,17.065,40
,2015-02-10 10:30,10,17.055,17.065,17,17.02,19
,2015-02-10 11:00,10,17.04,17.05,16.985,16.985,35
,2015-02-10 11:30,10,16.98,16.99,16.94,16.965,14
,2015-02-10 12:00,10,16.97,16.97,16.9,16.9,314
,2015-02-10 12:30,10,16.9,16.9,16.9,16.9,1
,2015-02-10 13:00,10,16.905,16.94,16.905,16.94,19
,2015-02-10 13:30,10,16.945,16.965,16.945,16.955,4
,2015-02-10 14:00,10,16.95,16.95,16.92,16.92,15
,2015-02-10 14:30,10,16.93,16.94,16.93,16.94,5
,2015-02-10 15:00,10,16.925,16.925,16.925,16.925,2
,2015-02-10 18:30,11,16.965,16.965,16.965,16.965,1
,2015-02-10 19:30,11,16.995,17.05,16.995,17.02,30
,2015-02-10 20:00,11,17.055,17.07,17.055,17.06,4
,2015-02-10 20:30,11,17.045,17.065,17.045,17.065,2
,2015-02-10 21:30,11,17.035,17.035,17.03,17.03,2
,2015-02-10 22:30,11,17.035,17.035,17.035,17.035,1
,2015-02-11 00:00,11,17.04,17.04,17.035,17.04,6
,2015-02-11 01:30,11,17.045,17.075,17.045,17.075,4
,2015-02-11 02:00,11,17.055,17.055,17,17,6
,2015-02-11 02:30,11,17.055,17.07,17.05,17.055,37
,2015-02-11 03:00,11,17.065,17.095,17.065,17.095,13
,2015-02-11 03:30,11,17.075,17.085,17.075,17.075,5
,2015-02-11 04:00,11,17.065,17.11,17.06,17.09,13
,2015-02-11 04:30,11,17.07,17.07,16.915,16.945,16
,2015-02-11 05:00,11,16.955,16.955,16.94,16.94,6
,2015-02-11 06:00,11,16.975,17.005,16.95,17.005,17
,2015-02-11 06:30,11,17.005,17.005,16.97,16.975,28
,2015-02-11 07:00,11,16.995,16.995,16.94,16.955,16
,2015-02-11 07:30,11,16.935,16.935,16.9,16.91,39
,2015-02-11 08:00,11,16.94,16.99,16.94,16.975,21
,2015-02-11 08:30,11,16.97,16.97,16.8,16.83,127
,2015-02-11 09:00,11,16.855,16.865,16.76,16.785,117
,2015-02-11 09:30,11,16.8,16.845,16.77,16.82,90
,2015-02-11 10:00,11,16.81,16.895,16.8,16.895,93
,2015-02-11 10:30,11,16.89,16.905,16.88,16.905,15
,2015-02-11 11:00,11,16.905,16.91,16.89,16.89,7
,2015-02-11 11:30,11,16.855,16.86,16.855,16.86,5
,2015-02-11 12:00,11,16.83,16.835,16.795,16.81,152
,2015-02-11 12:30,11,16.83,16.83,16.785,16.83,28
,2015-02-11 14:30,11,16.805,16.815,16.8,16.815,3
,2015-02-11 15:00,11,16.82,16.82,16.82,16.82,1
,2015-02-11 15:30,11,16.8,16.8,16.8,16.8,1
,2015-02-11 18:00,12,16.87,16.87,16.87,16.87,6
,2015-02-11 19:00,12,16.85,16.85,16.85,16.85,2
,2015-02-11 19:30,12,16.85,16.85,16.85,16.85,1
,2015-02-11 20:00,12,16.8,16.8,16.795,16.795,3
,2015-02-11 20:30,12,16.79,16.79,16.66,16.66,18
,2015-02-11 21:00,12,16.66,16.705,16.65,16.705,45
,2015-02-11 21:30,12,16.68,16.68,16.68,16.68,6
,2015-02-11 22:00,12,16.67,16.69,16.67,16.69,4
,2015-02-11 22:30,12,16.735,16.735,16.735,16.735,1
,2015-02-11 23:30,12,16.725,16.74,16.725,16.735,40
,2015-02-12 00:00,12,16.735,16.735,16.73,16.73,5
,2015-02-12 00:30,12,16.735,16.77,16.735,16.77,17
,2015-02-12 01:00,12,16.755,16.765,16.74,16.74,8
,2015-02-12 01:30,12,16.77,16.775,16.77,16.775,4
,2015-02-12 02:00,12,16.76,16.96,16.76,16.96,40
,2015-02-12 02:30,12,16.96,17.07,16.905,16.91,31
,2015-02-12 03:00,12,16.915,16.92,16.86,16.895,22
,2015-02-12 03:30,12,16.895,17,16.895,16.99,15
,2015-02-12 04:00,12,16.965,16.975,16.945,16.945,23
,2015-02-12 04:30,12,16.925,16.925,16.89,16.89,7
,2015-02-12 05:00,12,16.92,16.93,16.92,16.93,2
,2015-02-12 05:30,12,16.93,16.93,16.905,16.905,4
,2015-02-12 06:00,12,16.905,16.905,16.84,16.855,6
,2015-02-12 06:30,12,16.85,16.885,16.85,16.87,5
,2015-02-12 07:00,12,16.86,16.86,16.84,16.84,6
,2015-02-12 07:30,12,16.87,16.96,16.865,16.905,11
,2015-02-12 08:00,12,16.92,16.92,16.91,16.91,6
,2015-02-12 08:30,12,16.895,16.92,16.85,16.855,53
,2015-02-12 09:00,12,16.845,16.855,16.775,16.805,55
,2015-02-12 09:30,12,16.815,16.855,16.79,16.85,45
,2015-02-12 10:00,12,16.86,16.9,16.86,16.9,28
,2015-02-12 10:30,12,16.895,16.95,16.89,16.935,26
,2015-02-12 11:00,12,16.92,16.92,16.88,16.88,8
,2015-02-12 11:30,12,16.885,16.885,16.83,16.835,53
,2015-02-12 12:00,12,16.83,16.855,16.82,16.82,179
,2015-02-12 12:30,12,16.815,16.815,16.815,16.815,2
,2015-02-12 13:00,12,16.855,16.855,16.855,16.855,1
,2015-02-12 13:30,12,16.865,16.865,16.865,16.865,1
,2015-02-12 14:00,12,16.89,16.89,16.89,16.89,12
,2015-02-12 15:30,12,16.865,16.885,16.865,16.885,2
,2015-02-12 16:00,12,16.88,16.88,16.88,16.88,2
,2015-02-12 17:00,13,16.905,16.905,16.905,16.905,2
,2015-02-12 17:30,13,16.89,16.91,16.89,16.91,3
,2015-02-12 18:00,13,16.9,16.9,16.9,16.9,2
,2015-02-12 19:00,13,16.91,16.93,16.91,16.93,9
,2015-02-12 19:30,13,16.95,16.95,16.925,16.925,5
,2015-02-12 20:00,13,16.925,16.925,16.925,16.925,2
,2015-02-12 20:30,13,16.945,16.955,16.945,16.955,6
,2015-02-12 21:00,13,16.97,16.99,16.97,16.985,14
,2015-02-12 21:30,13,16.98,16.995,16.97,16.995,39
,2015-02-12 22:00,13,16.995,16.995,16.99,16.99,20
,2015-02-12 22:30,13,16.975,16.99,16.975,16.99,7
,2015-02-12 23:00,13,17,17,16.99,16.99,17
,2015-02-12 23:30,13,16.99,17.07,16.99,17.05,47
,2015-02-13 00:00,13,17.01,17.02,16.99,17,30
,2015-02-13 00:30,13,17,17.03,17,17.02,54
,2015-02-13 01:00,13,17.01,17.01,17.005,17.01,17
,2015-02-13 01:30,13,17.015,17.02,17.015,17.015,9
,2015-02-13 02:30,13,16.91,16.91,16.9,16.9,23
,2015-02-13 03:00,13,16.92,16.95,16.92,16.94,10
,2015-02-13 03:30,13,16.95,16.96,16.95,16.96,14
,2015-02-13 04:00,13,16.92,16.93,16.895,16.895,11
,2015-02-13 05:00,13,16.915,16.92,16.915,16.92,5
,2015-02-13 05:30,13,16.895,16.91,16.895,16.91,7
,2015-02-13 06:00,13,16.92,16.945,16.92,16.94,23
,2015-02-13 06:30,13,16.945,16.97,16.94,16.965,29
,2015-02-13 07:00,13,16.97,17.05,16.97,17.025,52
,2015-02-13 07:30,13,17.045,17.3,17.045,17.255,161
,2015-02-13 08:00,13,17.275,17.32,17.2,17.28,390
,2015-02-13 08:30,13,17.285,17.355,17.25,17.34,144
,2015-02-13 09:00,13,17.325,17.475,17.325,17.385,303
,2015-02-13 09:30,13,17.405,17.435,17.385,17.415,140
,2015-02-13 10:00,13,17.42,17.455,17.415,17.425,102
,2015-02-13 10:30,13,17.43,17.435,17.365,17.39,94
,2015-02-13 11:00,13,17.395,17.43,17.39,17.415,57
,2015-02-13 11:30,13,17.415,17.415,17.38,17.39,54
,2015-02-13 12:00,13,17.385,17.385,17.315,17.33,156
,2015-02-13 12:30,13,17.3,17.325,17.3,17.325,23
,2015-02-13 13:00,13,17.32,17.34,17.32,17.33,3
,2015-02-13 13:30,13,17.365,17.365,17.365,17.365,1
,2015-02-13 14:00,13,17.34,17.34,17.335,17.335,8
,2015-02-13 14:30,13,17.335,17.335,17.315,17.315,7
,2015-02-13 16:00,13,17.38,17.38,17.38,17.38,2
,2015-02-15 17:00,17,17.35,17.35,17.35,17.35,3
,2015-02-15 17:30,17,17.35,17.35,17.35,17.35,1
,2015-02-15 18:30,17,17.365,17.365,17.365,17.365,1
,2015-02-15 19:00,17,17.375,17.39,17.305,17.31,73
,2015-02-15 19:30,17,17.32,17.355,17.29,17.355,77
,2015-02-15 20:00,17,17.365,17.375,17.345,17.355,45
,2015-02-15 20:30,17,17.35,17.395,17.35,17.39,143
,2015-02-15 21:00,17,17.375,17.38,17.375,17.38,3
,2015-02-15 21:30,17,17.375,17.375,17.36,17.36,16
,2015-02-15 22:00,17,17.35,17.35,17.35,17.35,5
,2015-02-15 22:30,17,17.37,17.37,17.365,17.37,4
,2015-02-15 23:00,17,17.375,17.375,17.37,17.37,8
,2015-02-15 23:30,17,17.375,17.375,17.36,17.36,20
,2015-02-16 00:00,17,17.365,17.365,17.34,17.34,20
,2015-02-16 00:30,17,17.35,17.4,17.35,17.39,35
,2015-02-16 01:00,17,17.4,17.405,17.4,17.4,6
,2015-02-16 01:30,17,17.41,17.435,17.395,17.4,18
,2015-02-16 02:00,17,17.4,17.41,17.385,17.385,21
,2015-02-16 02:30,17,17.39,17.4,17.38,17.4,17
,2015-02-16 03:00,17,17.4,17.4,17.385,17.39,20
,2015-02-16 03:30,17,17.405,17.425,17.395,17.395,11
,2015-02-16 04:00,17,17.415,17.42,17.385,17.385,9
,2015-02-16 04:30,17,17.375,17.375,17.355,17.355,7
,2015-02-16 05:30,17,17.38,17.385,17.37,17.37,38
,2015-02-16 06:00,17,17.375,17.375,17.335,17.345,28
,2015-02-16 06:30,17,17.325,17.325,17.32,17.32,7
,2015-02-16 07:00,17,17.345,17.36,17.32,17.35,24
,2015-02-16 07:30,17,17.335,17.335,17.305,17.305,8
,2015-02-16 08:00,17,17.32,17.33,17.3,17.33,66
,2015-02-16 08:30,17,17.33,17.36,17.33,17.36,7
,2015-02-16 09:00,17,17.325,17.35,17.32,17.35,72
,2015-02-16 09:30,17,17.36,17.37,17.335,17.345,56
,2015-02-16 10:00,17,17.325,17.34,17.325,17.34,20
,2015-02-16 10:30,17,17.34,17.34,17.34,17.34,1
,2015-02-16 11:00,17,17.335,17.335,17.335,17.335,1
,2015-02-16 11:30,17,17.325,17.325,17.315,17.315,22
,2015-02-16 18:30,17,17.335,17.345,17.33,17.345,8
,2015-02-16 19:00,17,17.35,17.35,17.315,17.315,5
,2015-02-16 19:30,17,17.29,17.3,17.29,17.3,5
,2015-02-16 20:00,17,17.295,17.295,17.255,17.255,21
,2015-02-16 20:30,17,17.26,17.26,17.25,17.25,6
,2015-02-16 21:30,17,17.245,17.245,17.225,17.225,6
,2015-02-16 22:00,17,17.215,17.225,17.215,17.225,7
,2015-02-16 22:30,17,17.235,17.235,17.23,17.23,6
,2015-02-16 23:00,17,17.25,17.25,17.25,17.25,1
,2015-02-16 23:30,17,17.28,17.305,17.28,17.28,13
,2015-02-17 00:00,17,17.3,17.3,17.27,17.28,73
,2015-02-17 00:30,17,17.28,17.28,17.255,17.255,4
,2015-02-17 01:00,17,17.225,17.23,17.205,17.23,13
,2015-02-17 01:30,17,17.205,17.205,17.11,17.11,30
,2015-02-17 02:00,17,17.1,17.115,16.935,16.935,89
,2015-02-17 02:30,17,16.94,16.94,16.835,16.86,117
,2015-02-17 03:00,17,16.865,16.895,16.855,16.88,109
,2015-02-17 03:30,17,16.88,16.915,16.88,16.895,9
,2015-02-17 04:00,17,16.885,16.905,16.875,16.905,7
,2015-02-17 04:30,17,16.91,16.92,16.84,16.845,72
,2015-02-17 05:00,17,16.86,16.89,16.85,16.87,63
,2015-02-17 05:30,17,16.905,16.92,16.86,16.86,75
,2015-02-17 06:00,17,16.85,16.86,16.755,16.755,113
,2015-02-17 06:30,17,16.775,16.795,16.7,16.7,177
,2015-02-17 07:00,17,16.695,16.81,16.675,16.81,293
,2015-02-17 07:30,17,16.78,16.795,16.75,16.765,49
,2015-02-17 08:00,17,16.77,16.77,16.325,16.415,910
,2015-02-17 08:30,17,16.45,16.505,16.405,16.435,265
,2015-02-17 09:00,17,16.44,16.45,16.305,16.365,320
,2015-02-17 09:30,17,16.37,16.48,16.34,16.445,121
,2015-02-17 10:00,17,16.44,16.45,16.325,16.325,135
,2015-02-17 10:30,17,16.325,16.355,16.325,16.355,83
,2015-02-17 11:00,17,16.365,16.38,16.305,16.38,65
,2015-02-17 11:30,17,16.37,16.425,16.37,16.405,82
,2015-02-17 12:00,17,16.41,16.435,16.405,16.41,410
,2015-02-17 12:30,17,16.42,16.425,16.41,16.42,91
,2015-02-17 13:00,17,16.44,16.535,16.44,16.53,107
,2015-02-17 13:30,17,16.505,16.515,16.485,16.495,51
,2015-02-17 14:00,17,16.51,16.515,16.505,16.505,11
,2015-02-17 14:30,17,16.535,16.535,16.515,16.515,4
,2015-02-17 15:00,17,16.53,16.53,16.5,16.505,30
,2015-02-17 15:30,17,16.505,16.535,16.5,16.535,14
,2015-02-17 16:00,17,16.545,16.545,16.545,16.545,3
,2015-02-17 17:00,18,16.525,16.53,16.525,16.53,6
,2015-02-17 17:30,18,16.5,16.5,16.49,16.49,4
,2015-02-17 18:00,18,16.52,16.525,16.5,16.5,5
,2015-02-17 19:00,18,16.52,16.52,16.485,16.5,31
,2015-02-17 19:30,18,16.5,16.5,16.465,16.475,26
,2015-02-17 20:00,18,16.48,16.485,16.48,16.485,2
,2015-02-17 20:30,18,16.48,16.48,16.48,16.48,15
,2015-02-17 21:00,18,16.48,16.48,16.45,16.45,21
,2015-02-17 21:30,18,16.48,16.48,16.46,16.475,3
,2015-02-17 23:00,18,16.515,16.53,16.515,16.53,4
,2015-02-17 23:30,18,16.535,16.535,16.535,16.535,1
,2015-02-18 00:00,18,16.54,16.55,16.525,16.525,53
,2015-02-18 00:30,18,16.51,16.51,16.505,16.505,3
,2015-02-18 01:00,18,16.505,16.52,16.5,16.52,5
,2015-02-18 01:30,18,16.505,16.505,16.5,16.5,7
,2015-02-18 02:00,18,16.47,16.495,16.455,16.495,6
,2015-02-18 02:30,18,16.48,16.48,16.46,16.46,11
,2015-02-18 03:00,18,16.495,16.51,16.495,16.51,3
,2015-02-18 03:30,18,16.52,16.52,16.505,16.505,6
,2015-02-18 04:00,18,16.485,16.51,16.45,16.455,7
,2015-02-18 04:30,18,16.455,16.455,16.43,16.435,99
,2015-02-18 05:00,18,16.44,16.445,16.425,16.425,17
,2015-02-18 05:30,18,16.415,16.43,16.41,16.43,81
,2015-02-18 06:00,18,16.43,16.485,16.415,16.46,61
,2015-02-18 06:30,18,16.505,16.525,16.48,16.48,39
,2015-02-18 07:00,18,16.485,16.53,16.455,16.48,114
,2015-02-18 07:30,18,16.485,16.525,16.47,16.485,63
,2015-02-18 08:00,18,16.47,16.48,16.435,16.455,119
,2015-02-18 08:30,18,16.445,16.585,16.44,16.46,191
,2015-02-18 09:00,18,16.46,16.475,16.39,16.455,187
,2015-02-18 09:30,18,16.45,16.485,16.4,16.48,130
,2015-02-18 10:00,18,16.47,16.47,16.31,16.37,274
,2015-02-18 10:30,18,16.37,16.435,16.36,16.385,97
,2015-02-18 11:00,18,16.365,16.375,16.345,16.355,128
,2015-02-18 11:30,18,16.355,16.37,16.32,16.37,199
,2015-02-18 12:00,18,16.36,16.36,16.28,16.325,369
,2015-02-18 12:30,18,16.33,16.385,16.325,16.325,37
,2015-02-18 13:00,18,16.445,16.62,16.41,16.53,181
,2015-02-18 13:30,18,16.505,16.53,16.445,16.46,41
,2015-02-18 14:00,18,16.455,16.52,16.455,16.5,17
,2015-02-18 14:30,18,16.49,16.49,16.45,16.455,45
,2015-02-18 15:00,18,16.47,16.475,16.45,16.45,7
,2015-02-18 15:30,18,16.465,16.505,16.465,16.505,7
,2015-02-18 16:00,18,16.505,16.52,16.505,16.52,4
,2015-02-18 17:00,19,16.48,16.52,16.48,16.51,4
,2015-02-18 17:30,19,16.555,16.555,16.555,16.555,1
,2015-02-18 18:00,19,16.555,16.555,16.545,16.555,12
,2015-02-18 18:30,19,16.585,16.695,16.585,16.665,22
,2015-02-18 19:00,19,16.64,16.67,16.63,16.655,11
,2015-02-18 19:30,19,16.64,16.66,16.64,16.66,4
,2015-02-18 20:00,19,16.68,16.755,16.68,16.715,91
,2015-02-18 20:30,19,16.725,16.745,16.725,16.745,6
,2015-02-18 21:00,19,16.72,16.73,16.72,16.72,10
,2015-02-18 21:30,19,16.72,16.725,16.675,16.675,7
,2015-02-18 22:00,19,16.69,16.715,16.69,16.7,8
,2015-02-18 22:30,19,16.67,16.68,16.64,16.64,20
,2015-02-18 23:00,19,16.625,16.665,16.625,16.655,6
,2015-02-18 23:30,19,16.65,16.69,16.645,16.69,5
,2015-02-19 00:00,19,16.64,16.64,16.635,16.635,14
,2015-02-19 00:30,19,16.63,16.63,16.62,16.62,6
,2015-02-19 01:00,19,16.605,16.605,16.59,16.59,5
,2015-02-19 02:00,19,16.62,16.69,16.575,16.69,62
,2015-02-19 02:30,19,16.695,16.695,16.58,16.585,40
,2015-02-19 03:00,19,16.605,16.65,16.595,16.64,26
,2015-02-19 03:30,19,16.625,16.71,16.62,16.645,40
,2015-02-19 04:00,19,16.625,16.665,16.625,16.665,16
,2015-02-19 04:30,19,16.68,16.685,16.68,16.685,2
,2015-02-19 05:00,19,16.675,16.695,16.675,16.68,5
,2015-02-19 05:30,19,16.685,16.715,16.68,16.705,9
,2015-02-19 06:00,19,16.695,16.81,16.69,16.805,197
,2015-02-19 06:30,19,16.8,16.8,16.77,16.8,47
,2015-02-19 07:00,19,16.79,16.79,16.635,16.645,83
,2015-02-19 07:30,19,16.665,16.7,16.61,16.675,202
,2015-02-19 08:00,19,16.66,16.66,16.49,16.525,389
,2015-02-19 08:30,19,16.53,16.58,16.43,16.49,303
,2015-02-19 09:00,19,16.5,16.56,16.435,16.455,295
,2015-02-19 09:30,19,16.465,16.5,16.435,16.455,152
,2015-02-19 10:00,19,16.445,16.475,16.415,16.45,129
,2015-02-19 10:30,19,16.455,16.545,16.455,16.485,158
,2015-02-19 11:00,19,16.475,16.52,16.465,16.47,108
,2015-02-19 11:30,19,16.48,16.495,16.455,16.465,147
,2015-02-19 12:00,19,16.445,16.49,16.37,16.435,510
,2015-02-19 12:30,19,16.41,16.48,16.405,16.465,96
,2015-02-19 13:00,19,16.465,16.47,16.425,16.425,37
,2015-02-19 13:30,19,16.4,16.425,16.4,16.42,59
,2015-02-19 14:00,19,16.435,16.445,16.39,16.395,108
,2015-02-19 14:30,19,16.4,16.41,16.385,16.41,189
,2015-02-19 15:00,19,16.42,16.42,16.41,16.41,3
,2015-02-19 15:30,19,16.41,16.415,16.41,16.415,3
,2015-02-19 16:00,19,16.395,16.395,16.395,16.395,12
,2015-02-19 17:00,20,16.425,16.43,16.41,16.43,9
,2015-02-19 17:30,20,16.43,16.44,16.43,16.44,15
,2015-02-19 18:00,20,16.445,16.445,16.44,16.44,7
,2015-02-19 18:30,20,16.45,16.5,16.45,16.48,15
,2015-02-19 19:00,20,16.5,16.51,16.495,16.495,11
,2015-02-19 19:30,20,16.505,16.505,16.505,16.505,7
,2015-02-19 20:00,20,16.485,16.485,16.485,16.485,1
,2015-02-19 20:30,20,16.48,16.48,16.43,16.43,9
,2015-02-19 21:00,20,16.45,16.45,16.45,16.45,7
,2015-02-19 21:30,20,16.45,16.45,16.45,16.45,2
,2015-02-19 22:00,20,16.465,16.48,16.455,16.465,18
,2015-02-19 22:30,20,16.49,16.5,16.48,16.49,27
,2015-02-19 23:00,20,16.505,16.505,16.5,16.5,2
,2015-02-19 23:30,20,16.49,16.49,16.485,16.485,5
,2015-02-20 00:30,20,16.52,16.545,16.5,16.505,11
,2015-02-20 01:00,20,16.51,16.515,16.45,16.45,5
,2015-02-20 01:30,20,16.46,16.47,16.44,16.46,30
,2015-02-20 02:00,20,16.465,16.485,16.42,16.43,23
,2015-02-20 02:30,20,16.42,16.45,16.42,16.425,69
,2015-02-20 03:00,20,16.425,16.425,16.335,16.345,147
,2015-02-20 03:30,20,16.355,16.45,16.345,16.445,77
,2015-02-20 04:00,20,16.435,16.48,16.43,16.475,25
,2015-02-20 04:30,20,16.46,16.46,16.42,16.435,24
,2015-02-20 05:00,20,16.44,16.445,16.42,16.42,14
,2015-02-20 05:30,20,16.42,16.42,16.39,16.405,48
,2015-02-20 06:00,20,16.41,16.525,16.37,16.485,147
,2015-02-20 06:30,20,16.495,16.585,16.46,16.585,51
,2015-02-20 07:00,20,16.59,16.59,16.485,16.485,77
,2015-02-20 07:30,20,16.475,16.505,16.45,16.45,182
,2015-02-20 08:00,20,16.44,16.445,16.41,16.445,135
,2015-02-20 08:30,20,16.45,16.5,16.445,16.455,208
,2015-02-20 09:00,20,16.43,16.435,16.325,16.41,363
,2015-02-20 09:30,20,16.41,16.425,16.355,16.41,297
,2015-02-20 10:00,20,16.415,16.475,16.385,16.425,194
,2015-02-20 10:30,20,16.435,16.435,16.39,16.41,198
,2015-02-20 11:00,20,16.41,16.425,16.38,16.41,190
,2015-02-20 11:30,20,16.42,16.42,16.34,16.355,119
,2015-02-20 12:00,20,16.375,16.375,16.31,16.34,418
,2015-02-20 12:30,20,16.345,16.345,16.205,16.225,323
,2015-02-20 13:00,20,16.24,16.255,16.215,16.24,148
,2015-02-20 13:30,20,16.24,16.245,16.21,16.245,123
,2015-02-20 14:00,20,16.245,16.265,16.245,16.26,14
,2015-02-20 14:30,20,16.26,16.265,16.25,16.25,17
,2015-02-20 15:00,20,16.245,16.255,16.215,16.215,14
,2015-02-20 15:30,20,16.255,16.28,16.25,16.25,13
,2015-02-20 16:00,20,16.25,16.255,16.25,16.255,9
,2015-02-22 17:00,23,16.33,16.33,16.25,16.26,97
,2015-02-22 17:30,23,16.265,16.265,16.25,16.255,44
,2015-02-22 18:00,23,16.255,16.255,16.24,16.245,74
,2015-02-22 18:30,23,16.255,16.285,16.245,16.285,30
,2015-02-22 19:00,23,16.28,16.28,16.25,16.275,34
,2015-02-22 19:30,23,16.295,16.3,16.275,16.3,30
,2015-02-22 20:00,23,16.3,16.305,16.29,16.29,13
,2015-02-22 20:30,23,16.3,16.315,16.295,16.315,12
,2015-02-22 21:00,23,16.31,16.34,16.305,16.34,49
,2015-02-22 21:30,23,16.33,16.345,16.32,16.345,14
,2015-02-22 22:00,23,16.345,16.345,16.345,16.345,1
,2015-02-22 22:30,23,16.34,16.39,16.34,16.385,24
,2015-02-22 23:00,23,16.375,16.39,16.35,16.35,17
,2015-02-22 23:30,23,16.33,16.33,16.295,16.3,17
,2015-02-23 00:00,23,16.29,16.32,16.275,16.28,15
,2015-02-23 00:30,23,16.27,16.33,16.25,16.265,102
,2015-02-23 01:00,23,16.275,16.3,16.25,16.27,35
,2015-02-23 01:30,23,16.28,16.3,16.265,16.285,110
,2015-02-23 02:00,23,16.29,16.29,16.215,16.225,154
,2015-02-23 02:30,23,16.225,16.24,16.12,16.135,213
,2015-02-23 03:00,23,16.13,16.2,16.115,16.16,97
,2015-02-23 03:30,23,16.16,16.18,16.155,16.16,94
,2015-02-23 04:00,23,16.16,16.215,16.16,16.215,103
,2015-02-23 04:30,23,16.21,16.23,16.19,16.2,58
,2015-02-23 05:00,23,16.19,16.19,16.145,16.16,41
,2015-02-23 05:30,23,16.185,16.25,16.185,16.235,40
,2015-02-23 06:00,23,16.23,16.325,16.225,16.315,207
,2015-02-23 06:30,23,16.325,16.45,16.295,16.38,340
,2015-02-23 07:00,23,16.39,16.525,16.385,16.5,418
,2015-02-23 07:30,23,16.485,16.5,16.415,16.415,236
,2015-02-23 08:00,23,16.41,16.44,16.365,16.43,234
,2015-02-23 08:30,23,16.435,16.635,16.42,16.57,418
,2015-02-23 09:00,23,16.58,16.615,16.5,16.565,285
,2015-02-23 09:30,23,16.565,16.6,16.45,16.505,373
,2015-02-23 10:00,23,16.5,16.52,16.385,16.405,238
,2015-02-23 10:30,23,16.39,16.435,16.38,16.42,119
,2015-02-23 11:00,23,16.42,16.43,16.315,16.375,257
,2015-02-23 11:30,23,16.38,16.39,16.275,16.295,328
,2015-02-23 12:00,23,16.3,16.335,16.285,16.315,341
,2015-02-23 12:30,23,16.325,16.375,16.325,16.335,173
,2015-02-23 13:00,23,16.33,16.37,16.325,16.335,80
,2015-02-23 13:30,23,16.335,16.355,16.305,16.315,52
,2015-02-23 14:00,23,16.32,16.33,16.31,16.325,23
,2015-02-23 14:30,23,16.335,16.35,16.325,16.33,52
,2015-02-23 15:00,23,16.34,16.34,16.325,16.325,12
,2015-02-23 15:30,23,16.325,16.335,16.325,16.335,34
,2015-02-23 16:00,23,16.335,16.34,16.335,16.34,13
,2015-02-23 17:00,24,16.34,16.38,16.33,16.365,25
,2015-02-23 17:30,24,16.37,16.37,16.36,16.36,15
,2015-02-23 18:00,24,16.35,16.38,16.34,16.38,12
,2015-02-23 18:30,24,16.39,16.4,16.39,16.4,25
,2015-02-23 19:00,24,16.4,16.4,16.37,16.39,42
,2015-02-23 19:30,24,16.38,16.38,16.355,16.355,16
,2015-02-23 20:00,24,16.36,16.405,16.36,16.39,43
,2015-02-23 20:30,24,16.38,16.38,16.36,16.37,68
,2015-02-23 21:00,24,16.37,16.375,16.365,16.37,13
,2015-02-23 21:30,24,16.365,16.365,16.36,16.36,15
,2015-02-23 22:00,24,16.365,16.385,16.365,16.37,29
,2015-02-23 22:30,24,16.39,16.4,16.39,16.4,8
,2015-02-23 23:00,24,16.395,16.395,16.37,16.37,22
,2015-02-23 23:30,24,16.365,16.365,16.325,16.34,106
,2015-02-24 00:00,24,16.35,16.36,16.33,16.355,74
,2015-02-24 00:30,24,16.35,16.35,16.295,16.31,133
,2015-02-24 01:00,24,16.31,16.35,16.295,16.345,94
,2015-02-24 01:30,24,16.35,16.35,16.295,16.345,194
,2015-02-24 02:00,24,16.34,16.34,16.305,16.325,34
,2015-02-24 02:30,24,16.32,16.32,16.3,16.31,29
,2015-02-24 03:00,24,16.295,16.305,16.25,16.26,125
,2015-02-24 03:30,24,16.26,16.28,16.26,16.265,48
,2015-02-24 04:00,24,16.265,16.315,16.265,16.29,99
,2015-02-24 04:30,24,16.285,16.335,16.265,16.335,85
,2015-02-24 05:00,24,16.3,16.355,16.29,16.355,48
,2015-02-24 05:30,24,16.36,16.365,16.33,16.345,25
,2015-02-24 06:00,24,16.345,16.35,16.31,16.335,187
,2015-02-24 06:30,24,16.345,16.375,16.32,16.34,174
,2015-02-24 07:00,24,16.335,16.335,16.275,16.325,272
,2015-02-24 07:30,24,16.325,16.34,16.3,16.305,223
,2015-02-24 08:00,24,16.3,16.32,16.205,16.265,445
,2015-02-24 08:30,24,16.265,16.295,16.23,16.285,372
,2015-02-24 09:00,24,16.275,16.505,16.175,16.42,961
,2015-02-24 09:30,24,16.42,16.445,16.36,16.365,308
,2015-02-24 10:00,24,16.36,16.395,16.15,16.185,597
,2015-02-24 10:30,24,16.19,16.205,16.085,16.16,727
,2015-02-24 11:00,24,16.16,16.2,16.125,16.19,437
,2015-02-24 11:30,24,16.19,16.235,16.155,16.215,466
,2015-02-24 12:00,24,16.215,16.245,16.205,16.235,364
,2015-02-24 12:30,24,16.235,16.26,16.22,16.245,129
,2015-02-24 13:00,24,16.24,16.3,16.24,16.3,206
,2015-02-24 13:30,24,16.295,16.295,16.265,16.275,103
,2015-02-24 14:00,24,16.275,16.295,16.275,16.275,113
,2015-02-24 14:30,24,16.275,16.285,16.25,16.25,103
,2015-02-24 15:00,24,16.25,16.255,16.245,16.25,58
,2015-02-24 15:30,24,16.25,16.29,16.25,16.29,18
,2015-02-24 16:00,24,16.29,16.32,16.285,16.32,22
,2015-02-24 17:00,25,16.295,16.37,16.295,16.37,93
,2015-02-24 17:30,25,16.37,16.43,16.365,16.425,64
,2015-02-24 18:00,25,16.42,16.525,16.41,16.5,437
,2015-02-24 18:30,25,16.495,16.61,16.465,16.595,307
,2015-02-24 19:00,25,16.6,16.7,16.6,16.68,1440
,2015-02-24 19:30,25,16.675,16.75,16.67,16.725,430
,2015-02-24 20:00,25,16.73,16.73,16.685,16.69,195
,2015-02-24 20:30,25,16.69,16.705,16.655,16.68,174
,2015-02-24 21:00,25,16.685,16.695,16.66,16.68,60
,2015-02-24 21:30,25,16.675,16.675,16.635,16.655,83
,2015-02-24 22:00,25,16.64,16.66,16.61,16.61,107
,2015-02-24 22:30,25,16.61,16.61,16.525,16.555,401
,2015-02-24 23:00,25,16.57,16.585,16.55,16.585,104
,2015-02-24 23:30,25,16.58,16.65,16.575,16.625,474
,2015-02-25 00:00,25,16.62,16.67,16.615,16.645,371
,2015-02-25 00:30,25,16.65,16.675,16.64,16.645,307
,2015-02-25 01:00,25,16.645,16.66,16.58,16.6,459
,2015-02-25 01:30,25,16.6,16.6,16.535,16.565,241
,2015-02-25 02:00,25,16.56,16.57,16.53,16.55,254
,2015-02-25 02:30,25,16.545,16.59,16.535,16.535,98
,2015-02-25 03:00,25,16.535,16.555,16.5,16.54,219
,2015-02-25 03:30,25,16.54,16.54,16.51,16.515,116
,2015-02-25 04:00,25,16.51,16.52,16.495,16.505,132
,2015-02-25 04:30,25,16.5,16.525,16.49,16.515,98
,2015-02-25 05:00,25,16.515,16.575,16.51,16.56,109
,2015-02-25 05:30,25,16.56,16.565,16.51,16.52,199
,2015-02-25 06:00,25,16.52,16.62,16.51,16.575,641
,2015-02-25 06:30,25,16.575,16.59,16.545,16.585,205
,2015-02-25 07:00,25,16.59,16.68,16.58,16.63,1218
,2015-02-25 07:30,25,16.63,16.64,16.505,16.52,1320
,2015-02-25 08:00,25,16.525,16.57,16.5,16.56,887
,2015-02-25 08:30,25,16.55,16.575,16.515,16.545,865
,2015-02-25 09:00,25,16.545,16.59,16.515,16.55,717
,2015-02-25 09:30,25,16.545,16.57,16.47,16.51,947
,2015-02-25 10:00,25,16.505,16.525,16.48,16.5,598
,2015-02-25 10:30,25,16.49,16.54,16.49,16.5,532
,2015-02-25 11:00,25,16.5,16.52,16.49,16.5,515
,2015-02-25 11:30,25,16.5,16.52,16.485,16.49,276
,2015-02-25 12:00,25,16.495,16.5,16.46,16.475,708
,2015-02-25 12:30,25,16.485,16.56,16.475,16.535,308
,2015-02-25 13:00,25,16.535,16.56,16.53,16.535,152
,2015-02-25 13:30,25,16.54,16.55,16.51,16.535,83
,2015-02-25 14:00,25,16.52,16.57,16.52,16.565,112
,2015-02-25 14:30,25,16.56,16.56,16.54,16.545,122
,2015-02-25 15:00,25,16.545,16.555,16.53,16.555,84
,2015-02-25 15:30,25,16.555,16.58,16.555,16.58,92
,2015-02-25 16:00,25,16.58,16.58,16.555,16.555,66
,2015-02-25 17:00,26,16.535,16.58,16.535,16.565,81
,2015-02-25 17:30,26,16.565,16.565,16.54,16.55,46
,2015-02-25 18:00,26,16.555,16.565,16.545,16.55,59
,2015-02-25 18:30,26,16.55,16.55,16.525,16.53,63
,2015-02-25 19:00,26,16.525,16.585,16.52,16.555,784
,2015-02-25 19:30,26,16.55,16.615,16.55,16.585,393
,2015-02-25 20:00,26,16.585,16.615,16.575,16.61,128
,2015-02-25 20:30,26,16.605,16.63,16.585,16.61,157
,2015-02-25 21:00,26,16.615,16.62,16.6,16.615,85
,2015-02-25 21:30,26,16.61,16.625,16.605,16.625,41
,2015-02-25 22:00,26,16.625,16.63,16.6,16.605,43
,2015-02-25 22:30,26,16.605,16.625,16.58,16.62,180
,2015-02-25 23:00,26,16.62,16.63,16.615,16.62,70
,2015-02-25 23:30,26,16.62,16.66,16.615,16.655,431
,2015-02-26 00:00,26,16.655,16.68,16.65,16.67,448
,2015-02-26 00:30,26,16.67,16.685,16.64,16.645,318
,2015-02-26 01:00,26,16.65,16.65,16.615,16.64,182
,2015-02-26 01:30,26,16.64,16.68,16.64,16.68,200
,2015-02-26 02:00,26,16.68,16.76,16.68,16.76,1091
,2015-02-26 02:30,26,16.76,16.875,16.755,16.83,1636
,2015-02-26 03:00,26,16.835,16.835,16.795,16.815,631
,2015-02-26 03:30,26,16.815,16.9,16.8,16.885,992
,2015-02-26 04:00,26,16.895,16.905,16.825,16.85,455
,2015-02-26 04:30,26,16.845,16.88,16.84,16.855,439
,2015-02-26 05:00,26,16.855,16.885,16.845,16.875,299
,2015-02-26 05:30,26,16.88,16.88,16.795,16.8,531
,2015-02-26 06:00,26,16.795,16.835,16.79,16.8,1450
,2015-02-26 06:30,26,16.795,16.815,16.77,16.78,440
,2015-02-26 07:00,26,16.775,16.825,16.76,16.775,933
,2015-02-26 07:30,26,16.77,16.825,16.73,16.76,1688
,2015-02-26 08:00,26,16.755,16.76,16.705,16.75,1310
,2015-02-26 08:30,26,16.75,16.755,16.615,16.625,1928
,2015-02-26 09:00,26,16.63,16.63,16.585,16.615,2226
,2015-02-26 09:30,26,16.61,16.625,16.585,16.61,1031
,2015-02-26 10:00,26,16.61,16.615,16.57,16.61,1290
,2015-02-26 10:30,26,16.615,16.625,16.59,16.61,819
,2015-02-26 11:00,26,16.605,16.615,16.555,16.575,793
,2015-02-26 11:30,26,16.58,16.625,16.57,16.605,897
,2015-02-26 12:00,26,16.61,16.635,16.58,16.635,1450
,2015-02-26 12:30,26,16.635,16.635,16.6,16.6,229
,2015-02-26 13:00,26,16.6,16.62,16.58,16.605,351
,2015-02-26 13:30,26,16.61,16.635,16.59,16.59,362
,2015-02-26 14:00,26,16.585,16.59,16.555,16.58,205
,2015-02-26 14:30,26,16.575,16.575,16.525,16.55,507
,2015-02-26 15:00,26,16.545,16.56,16.54,16.56,229
,2015-02-26 15:30,26,16.555,16.565,16.545,16.565,85
,2015-02-26 16:00,26,16.565,16.59,16.56,16.575,57
,2015-02-26 17:00,27,16.565,16.6,16.565,16.6,115
,2015-02-26 17:30,27,16.6,16.62,16.6,16.61,40
,2015-02-26 18:00,27,16.605,16.665,16.6,16.655,122
,2015-02-26 18:30,27,16.66,16.66,16.63,16.63,66
,2015-02-26 19:00,27,16.63,16.645,16.6,16.645,320
,2015-02-26 19:30,27,16.64,16.65,16.61,16.61,136
,2015-02-26 20:00,27,16.615,16.62,16.6,16.605,136
,2015-02-26 20:30,27,16.605,16.61,16.59,16.6,81
,2015-02-26 21:00,27,16.59,16.61,16.59,16.605,51
,2015-02-26 21:30,27,16.6,16.61,16.585,16.595,101
,2015-02-26 22:00,27,16.59,16.595,16.585,16.595,15
,2015-02-26 22:30,27,16.59,16.59,16.55,16.565,162
,2015-02-26 23:00,27,16.57,16.57,16.545,16.555,126
,2015-02-26 23:30,27,16.555,16.615,16.555,16.595,457
,2015-02-27 00:00,27,16.595,16.66,16.595,16.65,442
,2015-02-27 00:30,27,16.65,16.675,16.585,16.595,489
,2015-02-27 01:00,27,16.6,16.61,16.595,16.605,122
,2015-02-27 01:30,27,16.605,16.605,16.56,16.56,198
,2015-02-27 02:00,27,16.565,16.565,16.44,16.465,1163
,2015-02-27 02:30,27,16.46,16.47,16.425,16.445,362
,2015-02-27 03:00,27,16.44,16.475,16.435,16.46,357
,2015-02-27 03:30,27,16.46,16.49,16.455,16.48,272
,2015-02-27 04:00,27,16.475,16.48,16.435,16.44,293
,2015-02-27 04:30,27,16.445,16.485,16.44,16.47,170
,2015-02-27 05:00,27,16.47,16.485,16.47,16.48,187
,2015-02-27 05:30,27,16.48,16.515,16.48,16.515,289
,2015-02-27 06:00,27,16.51,16.53,16.475,16.505,986
,2015-02-27 06:30,27,16.51,16.52,16.48,16.505,561
,2015-02-27 07:00,27,16.51,16.53,16.485,16.51,1317
,2015-02-27 07:30,27,16.505,16.505,16.425,16.44,1415
,2015-02-27 08:00,27,16.445,16.7,16.43,16.65,3979
,2015-02-27 08:30,27,16.65,16.65,16.57,16.595,2031
,2015-02-27 09:00,27,16.595,16.6,16.54,16.575,1202
,2015-02-27 09:30,27,16.58,16.68,16.575,16.64,1511
,2015-02-27 10:00,27,16.64,16.65,16.58,16.64,1013
,2015-02-27 10:30,27,16.64,16.665,16.62,16.655,888
,2015-02-27 11:00,27,16.65,16.665,16.585,16.6,824
,2015-02-27 11:30,27,16.6,16.625,16.58,16.615,530
,2015-02-27 12:00,27,16.61,16.61,16.54,16.585,1661
,2015-02-27 12:30,27,16.585,16.6,16.575,16.595,173
,2015-02-27 13:00,27,16.59,16.6,16.575,16.6,138
,2015-02-27 13:30,27,16.6,16.605,16.565,16.605,235
,2015-02-27 14:00,27,16.6,16.615,16.59,16.595,144
,2015-02-27 14:30,27,16.595,16.605,16.545,16.575,388
,2015-02-27 15:00,27,16.57,16.645,16.565,16.625,167
,2015-02-27 15:30,27,16.62,16.64,16.585,16.59,89
,2015-02-27 16:00,27,16.59,16.635,16.585,16.62,38
,2015-03-01 17:00,2,16.575,16.64,16.56,16.585,318
,2015-03-01 17:30,2,16.59,16.63,16.59,16.62,68
,2015-03-01 18:00,2,16.62,16.66,16.62,16.655,143
,2015-03-01 18:30,2,16.655,16.66,16.64,16.64,95
,2015-03-01 19:00,2,16.635,16.75,16.635,16.7,1007
,2015-03-01 19:30,2,16.7,16.725,16.685,16.725,638
,2015-03-01 20:00,2,16.725,16.755,16.725,16.755,261
,2015-03-01 20:30,2,16.755,16.79,16.75,16.755,321
,2015-03-01 21:00,2,16.76,16.78,16.745,16.75,162
,2015-03-01 21:30,2,16.75,16.75,16.74,16.745,29
,2015-03-01 22:00,2,16.74,16.76,16.725,16.755,73
,2015-03-01 22:30,2,16.755,16.755,16.725,16.745,226
,2015-03-01 23:00,2,16.745,16.75,16.73,16.73,108
,2015-03-01 23:30,2,16.735,16.775,16.72,16.735,306
,2015-03-02 00:00,2,16.735,16.755,16.715,16.745,197
,2015-03-02 00:30,2,16.745,16.75,16.7,16.735,279
,2015-03-02 01:00,2,16.74,16.755,16.73,16.74,333
,2015-03-02 01:30,2,16.74,16.76,16.73,16.735,242
,2015-03-02 02:00,2,16.73,16.735,16.68,16.68,391
,2015-03-02 02:30,2,16.685,16.71,16.685,16.71,184
,2015-03-02 03:00,2,16.705,16.72,16.625,16.64,450
,2015-03-02 03:30,2,16.64,16.645,16.605,16.63,533
,2015-03-02 04:00,2,16.63,16.65,16.62,16.645,217
,2015-03-02 04:30,2,16.645,16.675,16.645,16.66,101
,2015-03-02 05:00,2,16.655,16.665,16.645,16.655,227
,2015-03-02 05:30,2,16.65,16.65,16.615,16.62,307
,2015-03-02 06:00,2,16.62,16.66,16.575,16.63,952
,2015-03-02 06:30,2,16.635,16.665,16.62,16.655,483
,2015-03-02 07:00,2,16.655,16.7,16.64,16.65,1059
,2015-03-02 07:30,2,16.645,16.645,16.565,16.615,1464
,2015-03-02 08:00,2,16.615,16.63,16.52,16.57,1457
,2015-03-02 08:30,2,16.57,16.61,16.505,16.545,1721
,2015-03-02 09:00,2,16.54,16.57,16.515,16.56,1505
,2015-03-02 09:30,2,16.56,16.57,16.49,16.525,1506
,2015-03-02 10:00,2,16.52,16.54,16.49,16.51,983
,2015-03-02 10:30,2,16.51,16.545,16.505,16.535,611
,2015-03-02 11:00,2,16.535,16.535,16.49,16.5,610
,2015-03-02 11:30,2,16.505,16.505,16.42,16.44,1264
,2015-03-02 12:00,2,16.435,16.47,16.42,16.46,1470
,2015-03-02 12:30,2,16.465,16.47,16.44,16.465,265
,2015-03-02 13:00,2,16.465,16.475,16.445,16.45,199
,2015-03-02 13:30,2,16.45,16.45,16.355,16.375,844
,2015-03-02 14:00,2,16.38,16.395,16.365,16.38,314
,2015-03-02 14:30,2,16.38,16.38,16.35,16.365,260
,2015-03-02 15:00,2,16.37,16.39,16.365,16.39,101
,2015-03-02 15:30,2,16.39,16.395,16.38,16.39,106
,2015-03-02 16:00,2,16.385,16.415,16.38,16.405,66
,2015-03-02 17:00,3,16.405,16.445,16.4,16.43,157
,2015-03-02 17:30,3,16.435,16.44,16.415,16.42,77
,2015-03-02 18:00,3,16.425,16.44,16.42,16.43,118
,2015-03-02 18:30,3,16.425,16.45,16.425,16.45,103
,2015-03-02 19:00,3,16.45,16.48,16.26,16.27,1652
,2015-03-02 19:30,3,16.265,16.31,16.24,16.28,1150
,2015-03-02 20:00,3,16.27,16.27,16.07,16.165,2634
,2015-03-02 20:30,3,16.17,16.255,16.17,16.25,784
,2015-03-02 21:00,3,16.245,16.55,16.235,16.5,2944
,2015-03-02 21:30,3,16.5,16.51,16.455,16.465,264
,2015-03-02 22:00,3,16.465,16.545,16.465,16.525,527
,2015-03-02 22:30,3,16.52,16.52,16.5,16.505,164
,2015-03-02 23:00,3,16.505,16.51,16.49,16.5,119
,2015-03-02 23:30,3,16.505,16.545,16.465,16.535,501
,2015-03-03 00:00,3,16.54,16.55,16.51,16.54,176
,2015-03-03 00:30,3,16.54,16.54,16.46,16.475,416
,2015-03-03 01:00,3,16.485,16.5,16.46,16.48,258
,2015-03-03 01:30,3,16.485,16.485,16.425,16.44,480
,2015-03-03 02:00,3,16.435,16.44,16.41,16.43,331
,2015-03-03 02:30,3,16.425,16.45,16.405,16.445,229
,2015-03-03 03:00,3,16.44,16.44,16.415,16.42,166
,2015-03-03 03:30,3,16.425,16.445,16.39,16.41,500
,2015-03-03 04:00,3,16.41,16.41,16.38,16.39,220
,2015-03-03 04:30,3,16.385,16.41,16.38,16.4,161
,2015-03-03 05:00,3,16.395,16.42,16.385,16.395,174
,2015-03-03 05:30,3,16.4,16.405,16.365,16.4,247
,2015-03-03 06:00,3,16.4,16.57,16.395,16.54,1834
,2015-03-03 06:30,3,16.535,16.58,16.49,16.515,616
,2015-03-03 07:00,3,16.515,16.53,16.395,16.42,1360
,2015-03-03 07:30,3,16.42,16.42,16.29,16.325,1901
,2015-03-03 08:00,3,16.33,16.485,16.31,16.445,1926
,2015-03-03 08:30,3,16.445,16.555,16.445,16.49,2208
,2015-03-03 09:00,3,16.49,16.495,16.365,16.395,1735
,2015-03-03 09:30,3,16.39,16.41,16.21,16.245,3941
,2015-03-03 10:00,3,16.245,16.245,16.17,16.19,2827
,2015-03-03 10:30,3,16.185,16.285,16.18,16.235,1412
,2015-03-03 11:00,3,16.23,16.295,16.23,16.28,837
,2015-03-03 11:30,3,16.275,16.285,16.255,16.265,623
,2015-03-03 12:00,3,16.27,16.305,16.265,16.29,1416
,2015-03-03 12:30,3,16.295,16.3,16.24,16.24,324
,2015-03-03 13:00,3,16.245,16.26,16.225,16.235,243
,2015-03-03 13:30,3,16.23,16.255,16.215,16.22,310
,2015-03-03 14:00,3,16.23,16.24,16.22,16.23,81
,2015-03-03 14:30,3,16.23,16.245,16.22,16.245,233
,2015-03-03 15:00,3,16.25,16.27,16.24,16.26,83
,2015-03-03 15:30,3,16.26,16.265,16.25,16.26,28
,2015-03-03 16:00,3,16.265,16.275,16.26,16.275,31
,2015-03-03 17:00,4,16.26,16.335,16.245,16.32,166
,2015-03-03 17:30,4,16.32,16.33,16.31,16.31,29
,2015-03-03 18:00,4,16.315,16.335,16.29,16.295,117
,2015-03-03 18:30,4,16.29,16.305,16.285,16.3,65
,2015-03-03 19:00,4,16.3,16.315,16.265,16.295,536
,2015-03-03 19:30,4,16.305,16.345,16.29,16.345,416
,2015-03-03 20:00,4,16.345,16.36,16.335,16.35,298
,2015-03-03 20:30,4,16.35,16.355,16.285,16.305,310
,2015-03-03 21:00,4,16.31,16.32,16.295,16.305,109
,2015-03-03 21:30,4,16.315,16.325,16.3,16.305,22
,2015-03-03 22:00,4,16.3,16.32,16.25,16.255,451
,2015-03-03 22:30,4,16.255,16.335,16.25,16.325,218
,2015-03-03 23:00,4,16.32,16.32,16.3,16.31,56
,2015-03-03 23:30,4,16.32,16.345,16.305,16.315,212
,2015-03-04 00:00,4,16.325,16.34,16.295,16.32,492
,2015-03-04 00:30,4,16.32,16.32,16.275,16.275,159
,2015-03-04 01:00,4,16.285,16.31,16.26,16.28,210
,2015-03-04 01:30,4,16.28,16.285,16.25,16.265,192
,2015-03-04 02:00,4,16.26,16.285,16.25,16.27,218
,2015-03-04 02:30,4,16.265,16.28,16.245,16.265,204
,2015-03-04 03:00,4,16.265,16.3,16.26,16.275,245
,2015-03-04 03:30,4,16.27,16.285,16.21,16.215,511
,2015-03-04 04:00,4,16.215,16.275,16.21,16.245,332
,2015-03-04 04:30,4,16.25,16.325,16.25,16.295,492
,2015-03-04 05:00,4,16.295,16.305,16.255,16.265,241
,2015-03-04 05:30,4,16.265,16.285,16.25,16.28,144
,2015-03-04 06:00,4,16.29,16.335,16.275,16.315,592
,2015-03-04 06:30,4,16.315,16.35,16.275,16.275,369
,2015-03-04 07:00,4,16.275,16.34,16.21,16.29,1770
,2015-03-04 07:30,4,16.285,16.305,16.235,16.25,830
,2015-03-04 08:00,4,16.25,16.29,16.21,16.27,580
,2015-03-04 08:30,4,16.275,16.295,16.135,16.17,1652
,2015-03-04 09:00,4,16.17,16.215,16.055,16.19,3861
,2015-03-04 09:30,4,16.185,16.215,16.13,16.165,1070
,2015-03-04 10:00,4,16.16,16.195,16.115,16.17,777
,2015-03-04 10:30,4,16.175,16.205,16.165,16.165,745
,2015-03-04 11:00,4,16.16,16.185,16.15,16.165,328
,2015-03-04 11:30,4,16.16,16.195,16.155,16.165,378
,2015-03-04 12:00,4,16.16,16.18,16.14,16.175,982
,2015-03-04 12:30,4,16.175,16.19,16.165,16.165,160
,2015-03-04 13:00,4,16.17,16.195,16.155,16.155,231
,2015-03-04 13:30,4,16.155,16.18,16.13,16.17,224
,2015-03-04 14:00,4,16.175,16.175,16.145,16.16,151
,2015-03-04 14:30,4,16.17,16.185,16.15,16.16,196
,2015-03-04 15:00,4,16.16,16.18,16.155,16.18,100
,2015-03-04 15:30,4,16.185,16.235,16.175,16.225,206
,2015-03-04 16:00,4,16.215,16.23,16.21,16.215,48
,2015-03-04 17:00,5,16.22,16.235,16.215,16.22,58
,2015-03-04 17:30,5,16.225,16.235,16.195,16.205,136
,2015-03-04 18:00,5,16.21,16.225,16.2,16.21,87
,2015-03-04 18:30,5,16.21,16.225,16.195,16.205,101
,2015-03-04 19:00,5,16.2,16.245,16.175,16.245,423
,2015-03-04 19:30,5,16.24,16.265,16.23,16.235,180
,2015-03-04 20:00,5,16.23,16.255,16.225,16.245,154
,2015-03-04 20:30,5,16.245,16.25,16.23,16.25,67
,2015-03-04 21:00,5,16.255,16.265,16.24,16.245,118
,2015-03-04 21:30,5,16.245,16.245,16.24,16.245,26
,2015-03-04 22:00,5,16.245,16.255,16.24,16.255,78
,2015-03-04 22:30,5,16.255,16.29,16.25,16.285,150
,2015-03-04 23:00,5,16.29,16.295,16.26,16.27,126
,2015-03-04 23:30,5,16.27,16.3,16.215,16.225,521
,2015-03-05 00:00,5,16.22,16.23,16.18,16.21,384
,2015-03-05 00:30,5,16.205,16.22,16.19,16.22,216
,2015-03-05 01:00,5,16.215,16.22,16.165,16.2,236
,2015-03-05 01:30,5,16.205,16.215,16.155,16.195,202
,2015-03-05 02:00,5,16.19,16.245,16.19,16.22,356
,2015-03-05 02:30,5,16.215,16.225,16.195,16.21,199
,2015-03-05 03:00,5,16.205,16.23,16.205,16.22,167
,2015-03-05 03:30,5,16.215,16.22,16.14,16.18,486
,2015-03-05 04:00,5,16.18,16.185,16.14,16.17,259
,2015-03-05 04:30,5,16.17,16.215,16.165,16.205,395
,2015-03-05 05:00,5,16.205,16.21,16.165,16.17,163
,2015-03-05 05:30,5,16.175,16.185,16.16,16.185,165
,2015-03-05 06:00,5,16.18,16.2,16.17,16.195,302
,2015-03-05 06:30,5,16.195,16.215,16.15,16.18,450
,2015-03-05 07:00,5,16.175,16.245,16.145,16.22,1385
,2015-03-05 07:30,5,16.215,16.26,16.18,16.23,1265
,2015-03-05 08:00,5,16.23,16.275,16.205,16.235,990
,2015-03-05 08:30,5,16.235,16.25,16.2,16.215,759
,2015-03-05 09:00,5,16.215,16.325,16.205,16.315,1170
,2015-03-05 09:30,5,16.325,16.355,16.275,16.285,1986
,2015-03-05 10:00,5,16.285,16.305,16.25,16.255,834
,2015-03-05 10:30,5,16.255,16.255,16.225,16.24,825
,2015-03-05 11:00,5,16.24,16.24,16.2,16.235,709
,2015-03-05 11:30,5,16.23,16.235,16.175,16.175,785
,2015-03-05 12:00,5,16.18,16.185,16.14,16.155,2410
,2015-03-05 12:30,5,16.155,16.175,16.14,16.175,583
,2015-03-05 13:00,5,16.175,16.21,16.17,16.185,428
,2015-03-05 13:30,5,16.19,16.215,16.18,16.21,192
,2015-03-05 14:00,5,16.215,16.215,16.185,16.185,66
,2015-03-05 14:30,5,16.18,16.205,16.175,16.205,203
,2015-03-05 15:00,5,16.205,16.205,16.17,16.185,206
,2015-03-05 15:30,5,16.185,16.195,16.185,16.19,24
,2015-03-05 16:00,5,16.195,16.2,16.19,16.2,21
,2015-03-05 17:00,6,16.185,16.225,16.18,16.21,203
,2015-03-05 17:30,6,16.21,16.21,16.195,16.205,60
,2015-03-05 18:00,6,16.21,16.215,16.205,16.21,21
,2015-03-05 18:30,6,16.205,16.205,16.175,16.19,101
,2015-03-05 19:00,6,16.185,16.19,16.125,16.165,351
,2015-03-05 19:30,6,16.165,16.18,16.155,16.17,117
,2015-03-05 20:00,6,16.165,16.17,16.16,16.17,68
,2015-03-05 20:30,6,16.17,16.175,16.155,16.165,102
,2015-03-05 21:00,6,16.165,16.17,16.155,16.165,81
,2015-03-05 21:30,6,16.165,16.235,16.16,16.21,387
,2015-03-05 22:00,6,16.21,16.22,16.185,16.195,130
,2015-03-05 22:30,6,16.2,16.21,16.175,16.185,186
,2015-03-05 23:00,6,16.185,16.19,16.17,16.17,37
,2015-03-05 23:30,6,16.175,16.18,16.13,16.155,237
,2015-03-06 00:00,6,16.15,16.16,16.11,16.135,307
,2015-03-06 00:30,6,16.135,16.175,16.12,16.175,172
,2015-03-06 01:00,6,16.17,16.17,16.14,16.155,170
,2015-03-06 01:30,6,16.145,16.145,16.1,16.135,349
,2015-03-06 02:00,6,16.135,16.14,16.07,16.095,615
,2015-03-06 02:30,6,16.1,16.115,16.04,16.05,512
,2015-03-06 03:00,6,16.045,16.05,15.9,15.985,2420
,2015-03-06 03:30,6,15.98,16.005,15.935,15.955,432
,2015-03-06 04:00,6,15.955,16.02,15.95,16,316
,2015-03-06 04:30,6,16,16.04,16,16.02,370
,2015-03-06 05:00,6,16.025,16.035,16.01,16.015,172
,2015-03-06 05:30,6,16.015,16.03,15.97,16.015,563
,2015-03-06 06:00,6,16.015,16.11,15.99,16.07,1328
,2015-03-06 06:30,6,16.065,16.09,16.05,16.08,543
,2015-03-06 07:00,6,16.08,16.12,16.005,16.04,1576
,2015-03-06 07:30,6,16.04,16.09,15.85,15.89,7596
,2015-03-06 08:00,6,15.885,15.895,15.775,15.86,4154
,2015-03-06 08:30,6,15.865,15.925,15.815,15.88,2289
,2015-03-06 09:00,6,15.875,15.875,15.805,15.825,1874
,2015-03-06 09:30,6,15.825,15.9,15.81,15.88,1449
,2015-03-06 10:00,6,15.875,15.89,15.865,15.865,1211
,2015-03-06 10:30,6,15.865,15.875,15.84,15.855,975
,2015-03-06 11:00,6,15.855,15.86,15.745,15.81,2811
,2015-03-06 11:30,6,15.81,15.815,15.765,15.775,1123
,2015-03-06 12:00,6,15.775,15.82,15.765,15.815,1290
,2015-03-06 12:30,6,15.81,15.82,15.775,15.815,634
,2015-03-06 13:00,6,15.815,15.84,15.8,15.84,403
,2015-03-06 13:30,6,15.84,15.88,15.82,15.875,326
,2015-03-06 14:00,6,15.875,15.875,15.835,15.87,272
,2015-03-06 14:30,6,15.87,15.88,15.83,15.845,353
,2015-03-06 15:00,6,15.845,15.87,15.83,15.835,171
,2015-03-06 15:30,6,15.835,15.895,15.835,15.885,160
,2015-03-06 16:00,6,15.88,15.925,15.87,15.925,127
,2015-03-08 17:00,9,15.93,15.94,15.85,15.85,384
,2015-03-08 17:30,9,15.86,15.88,15.84,15.855,106
,2015-03-08 18:00,9,15.86,15.87,15.83,15.84,130
,2015-03-08 18:30,9,15.84,15.855,15.825,15.85,117
,2015-03-08 19:00,9,15.84,15.86,15.82,15.86,434
,2015-03-08 19:30,9,15.86,15.885,15.855,15.875,135
,2015-03-08 20:00,9,15.88,15.88,15.805,15.835,556
,2015-03-08 20:30,9,15.84,15.85,15.71,15.77,825
,2015-03-08 21:00,9,15.775,15.805,15.745,15.785,380
,2015-03-08 21:30,9,15.785,15.785,15.76,15.765,137
,2015-03-08 22:00,9,15.755,15.785,15.705,15.725,260
,2015-03-08 22:30,9,15.735,15.77,15.715,15.77,127
,2015-03-08 23:00,9,15.77,15.78,15.76,15.775,54
,2015-03-08 23:30,9,15.78,15.785,15.74,15.775,174
,2015-03-09 00:00,9,15.77,15.775,15.75,15.755,126
,2015-03-09 00:30,9,15.76,15.855,15.755,15.83,777
,2015-03-09 01:00,9,15.84,15.84,15.815,15.835,485
,2015-03-09 01:30,9,15.835,15.85,15.81,15.83,548
,2015-03-09 02:00,9,15.835,15.87,15.835,15.86,198
,2015-03-09 02:30,9,15.86,15.925,15.86,15.905,545
,2015-03-09 03:00,9,15.91,15.945,15.91,15.93,513
,2015-03-09 03:30,9,15.93,15.935,15.91,15.92,359
,2015-03-09 04:00,9,15.93,15.935,15.9,15.92,273
,2015-03-09 04:30,9,15.92,15.945,15.9,15.925,284
,2015-03-09 05:00,9,15.93,15.96,15.905,15.91,347
,2015-03-09 05:30,9,15.905,15.95,15.9,15.935,244
,2015-03-09 06:00,9,15.935,15.945,15.92,15.925,210
,2015-03-09 06:30,9,15.925,15.935,15.87,15.875,607
,2015-03-09 07:00,9,15.875,15.9,15.835,15.845,1017
,2015-03-09 07:30,9,15.845,15.855,15.795,15.81,930
,2015-03-09 08:00,9,15.81,15.84,15.8,15.8,1087
,2015-03-09 08:30,9,15.805,15.82,15.77,15.795,1483
,2015-03-09 09:00,9,15.795,15.85,15.79,15.835,1101
,2015-03-09 09:30,9,15.835,15.845,15.775,15.785,984
,2015-03-09 10:00,9,15.78,15.795,15.765,15.79,1004
,2015-03-09 10:30,9,15.79,15.795,15.75,15.795,842
,2015-03-09 11:00,9,15.8,15.815,15.77,15.795,802
,2015-03-09 11:30,9,15.79,15.82,15.76,15.765,1149
,2015-03-09 12:00,9,15.765,15.79,15.76,15.785,851
,2015-03-09 12:30,9,15.79,15.8,15.765,15.77,430
,2015-03-09 13:00,9,15.77,15.79,15.765,15.785,320
,2015-03-09 13:30,9,15.78,15.79,15.775,15.78,102
,2015-03-09 14:00,9,15.78,15.785,15.76,15.78,128
,2015-03-09 14:30,9,15.775,15.78,15.755,15.76,171
,2015-03-09 15:00,9,15.765,15.77,15.725,15.745,184
,2015-03-09 15:30,9,15.735,15.745,15.71,15.725,255
,2015-03-09 16:00,9,15.725,15.74,15.715,15.73,68
,2015-03-09 17:00,10,15.72,15.745,15.71,15.72,212
,2015-03-09 17:30,10,15.72,15.73,15.71,15.72,118
,2015-03-09 18:00,10,15.72,15.725,15.695,15.705,145
,2015-03-09 18:30,10,15.7,15.715,15.695,15.7,134
,2015-03-09 19:00,10,15.705,15.72,15.695,15.715,139
,2015-03-09 19:30,10,15.72,15.735,15.71,15.735,181
,2015-03-09 20:00,10,15.73,15.785,15.73,15.775,517
,2015-03-09 20:30,10,15.77,15.78,15.755,15.77,186
,2015-03-09 21:00,10,15.775,15.775,15.73,15.755,265
,2015-03-09 21:30,10,15.75,15.75,15.71,15.72,484
,2015-03-09 22:00,10,15.72,15.73,15.695,15.71,336
,2015-03-09 22:30,10,15.7,15.725,15.66,15.72,432
,2015-03-09 23:00,10,15.71,15.715,15.68,15.7,153
,2015-03-09 23:30,10,15.7,15.705,15.69,15.69,108
,2015-03-10 00:00,10,15.69,15.725,15.68,15.715,140
,2015-03-10 00:30,10,15.715,15.745,15.695,15.705,292
,2015-03-10 01:00,10,15.705,15.71,15.645,15.645,716
,2015-03-10 01:30,10,15.64,15.695,15.64,15.67,600
,2015-03-10 02:00,10,15.675,15.705,15.67,15.7,335
,2015-03-10 02:30,10,15.705,15.71,15.645,15.65,277
,2015-03-10 03:00,10,15.65,15.675,15.62,15.63,640
,2015-03-10 03:30,10,15.635,15.655,15.58,15.625,1108
,2015-03-10 04:00,10,15.625,15.68,15.62,15.66,446
,2015-03-10 04:30,10,15.655,15.68,15.65,15.66,337
,2015-03-10 05:00,10,15.655,15.705,15.645,15.7,355
,2015-03-10 05:30,10,15.7,15.755,15.695,15.725,875
,2015-03-10 06:00,10,15.73,15.74,15.685,15.72,537
,2015-03-10 06:30,10,15.715,15.785,15.705,15.74,1073
,2015-03-10 07:00,10,15.74,15.795,15.72,15.78,1305
,2015-03-10 07:30,10,15.785,15.825,15.745,15.755,1776
,2015-03-10 08:00,10,15.755,15.77,15.72,15.75,1050
,2015-03-10 08:30,10,15.75,15.82,15.745,15.745,1812
,2015-03-10 09:00,10,15.75,15.76,15.725,15.75,1508
,2015-03-10 09:30,10,15.75,15.795,15.73,15.74,1398
,2015-03-10 10:00,10,15.735,15.75,15.7,15.73,1759
,2015-03-10 10:30,10,15.725,15.74,15.7,15.71,835
,2015-03-10 11:00,10,15.71,15.72,15.655,15.67,1618
,2015-03-10 11:30,10,15.665,15.68,15.64,15.66,1180
,2015-03-10 12:00,10,15.655,15.685,15.625,15.635,2608
,2015-03-10 12:30,10,15.64,15.655,15.625,15.64,511
,2015-03-10 13:00,10,15.635,15.65,15.635,15.635,256
,2015-03-10 13:30,10,15.64,15.645,15.625,15.645,232
,2015-03-10 14:00,10,15.64,15.67,15.635,15.66,166
,2015-03-10 14:30,10,15.66,15.68,15.645,15.66,226
,2015-03-10 15:00,10,15.655,15.655,15.635,15.635,180
,2015-03-10 15:30,10,15.635,15.655,15.63,15.645,280
,2015-03-10 16:00,10,15.645,15.645,15.62,15.62,131
,2015-03-10 17:00,11,15.625,15.645,15.605,15.625,206
,2015-03-10 17:30,11,15.625,15.625,15.61,15.61,93
,2015-03-10 18:00,11,15.62,15.63,15.6,15.63,135
,2015-03-10 18:30,11,15.625,15.645,15.61,15.635,108
,2015-03-10 19:00,11,15.645,15.655,15.645,15.655,76
,2015-03-10 19:30,11,15.655,15.68,15.645,15.675,191
,2015-03-10 20:00,11,15.67,15.705,15.665,15.7,498
,2015-03-10 20:30,11,15.695,15.715,15.695,15.71,132
,2015-03-10 21:00,11,15.705,15.705,15.685,15.69,151
,2015-03-10 21:30,11,15.69,15.695,15.665,15.675,112
,2015-03-10 22:00,11,15.68,15.69,15.67,15.685,76
,2015-03-10 22:30,11,15.69,15.695,15.66,15.665,245
,2015-03-10 23:00,11,15.665,15.67,15.645,15.665,80
,2015-03-10 23:30,11,15.655,15.665,15.645,15.66,105
,2015-03-11 00:00,11,15.67,15.67,15.66,15.665,63
,2015-03-11 00:30,11,15.665,15.695,15.665,15.69,125
,2015-03-11 01:00,11,15.69,15.715,15.685,15.71,234
,2015-03-11 01:30,11,15.705,15.73,15.695,15.695,579
,2015-03-11 02:00,11,15.705,15.71,15.685,15.7,200
,2015-03-11 02:30,11,15.705,15.73,15.695,15.7,270
,2015-03-11 03:00,11,15.7,15.705,15.655,15.7,485
,2015-03-11 03:30,11,15.7,15.715,15.66,15.67,262
,2015-03-11 04:00,11,15.665,15.71,15.665,15.68,402
,2015-03-11 04:30,11,15.68,15.68,15.59,15.63,833
,2015-03-11 05:00,11,15.625,15.645,15.56,15.575,661
,2015-03-11 05:30,11,15.575,15.62,15.57,15.59,548
,2015-03-11 06:00,11,15.59,15.655,15.585,15.645,333
,2015-03-11 06:30,11,15.645,15.65,15.605,15.615,413
,2015-03-11 07:00,11,15.61,15.66,15.605,15.615,1225
,2015-03-11 07:30,11,15.615,15.615,15.51,15.58,2318
,2015-03-11 08:00,11,15.585,15.615,15.56,15.59,1436
,2015-03-11 08:30,11,15.595,15.595,15.445,15.48,3789
,2015-03-11 09:00,11,15.475,15.49,15.305,15.335,5482
,2015-03-11 09:30,11,15.335,15.375,15.3,15.34,2250
,2015-03-11 10:00,11,15.34,15.355,15.26,15.345,3878
,2015-03-11 10:30,11,15.345,15.39,15.3,15.38,1873
,2015-03-11 11:00,11,15.38,15.395,15.34,15.355,1372
,2015-03-11 11:30,11,15.355,15.36,15.305,15.325,1024
,2015-03-11 12:00,11,15.32,15.39,15.315,15.38,1628
,2015-03-11 12:30,11,15.38,15.39,15.335,15.36,684
,2015-03-11 13:00,11,15.36,15.405,15.36,15.405,948
,2015-03-11 13:30,11,15.405,15.445,15.405,15.425,594
,2015-03-11 14:00,11,15.425,15.5,15.425,15.49,462
,2015-03-11 14:30,11,15.5,15.5,15.46,15.465,453
,2015-03-11 15:00,11,15.47,15.53,15.465,15.495,505
,2015-03-11 15:30,11,15.495,15.495,15.46,15.47,73
,2015-03-11 16:00,11,15.47,15.475,15.455,15.465,68
,2015-03-11 17:00,12,15.47,15.51,15.47,15.5,111
,2015-03-11 17:30,12,15.495,15.505,15.485,15.505,41
,2015-03-11 18:00,12,15.5,15.5,15.475,15.48,63
,2015-03-11 18:30,12,15.48,15.485,15.475,15.485,28
,2015-03-11 19:00,12,15.48,15.495,15.465,15.48,146
,2015-03-11 19:30,12,15.47,15.49,15.465,15.47,146
,2015-03-11 20:00,12,15.465,15.47,15.405,15.43,720
,2015-03-11 20:30,12,15.425,15.425,15.385,15.39,302
,2015-03-11 21:00,12,15.385,15.445,15.385,15.43,259
,2015-03-11 21:30,12,15.43,15.44,15.41,15.435,116
,2015-03-11 22:00,12,15.43,15.445,15.415,15.415,111
,2015-03-11 22:30,12,15.425,15.445,15.42,15.435,39
,2015-03-11 23:00,12,15.44,15.45,15.43,15.435,77
,2015-03-11 23:30,12,15.43,15.45,15.425,15.435,102
,2015-03-12 00:00,12,15.435,15.465,15.43,15.445,179
,2015-03-12 00:30,12,15.45,15.565,15.445,15.55,839
,2015-03-12 01:00,12,15.55,15.58,15.525,15.56,981
,2015-03-12 01:30,12,15.56,15.685,15.545,15.645,1356
,2015-03-12 02:00,12,15.65,15.675,15.615,15.63,715
,2015-03-12 02:30,12,15.63,15.65,15.595,15.62,502
,2015-03-12 03:00,12,15.63,15.63,15.57,15.615,606
,2015-03-12 03:30,12,15.61,15.62,15.575,15.6,374
,2015-03-12 04:00,12,15.6,15.605,15.57,15.595,324
,2015-03-12 04:30,12,15.59,15.605,15.58,15.6,233
,2015-03-12 05:00,12,15.595,15.62,15.59,15.62,361
,2015-03-12 05:30,12,15.62,15.675,15.615,15.66,731
,2015-03-12 06:00,12,15.655,15.66,15.6,15.635,553
,2015-03-12 06:30,12,15.63,15.65,15.615,15.645,482
,2015-03-12 07:00,12,15.64,15.655,15.5,15.54,1654
,2015-03-12 07:30,12,15.535,15.605,15.52,15.545,1956
,2015-03-12 08:00,12,15.545,15.66,15.545,15.605,1745
,2015-03-12 08:30,12,15.61,15.62,15.52,15.525,1430
,2015-03-12 09:00,12,15.525,15.565,15.515,15.54,1258
,2015-03-12 09:30,12,15.535,15.555,15.51,15.53,1083
,2015-03-12 10:00,12,15.525,15.585,15.51,15.56,1038
,2015-03-12 10:30,12,15.56,15.56,15.49,15.505,911
,2015-03-12 11:00,12,15.505,15.51,15.475,15.495,830
,2015-03-12 11:30,12,15.495,15.515,15.45,15.485,1153
,2015-03-12 12:00,12,15.485,15.535,15.47,15.525,1484
,2015-03-12 12:30,12,15.525,15.57,15.52,15.535,484
,2015-03-12 13:00,12,15.53,15.55,15.52,15.545,306
,2015-03-12 13:30,12,15.54,15.55,15.505,15.52,187
,2015-03-12 14:00,12,15.525,15.55,15.52,15.54,110
,2015-03-12 14:30,12,15.54,15.565,15.525,15.56,143
,2015-03-12 15:00,12,15.545,15.55,15.535,15.545,79
,2015-03-12 15:30,12,15.54,15.58,15.535,15.57,117
,2015-03-12 16:00,12,15.565,15.575,15.555,15.555,45
,2015-03-12 17:00,13,15.565,15.59,15.56,15.58,41
,2015-03-12 17:30,13,15.58,15.58,15.57,15.57,16
,2015-03-12 18:00,13,15.575,15.605,15.57,15.595,76
,2015-03-12 18:30,13,15.59,15.59,15.57,15.585,37
,2015-03-12 19:00,13,15.585,15.585,15.565,15.575,94
,2015-03-12 19:30,13,15.58,15.62,15.58,15.59,372
,2015-03-12 20:00,13,15.585,15.635,15.585,15.605,385
,2015-03-12 20:30,13,15.6,15.62,15.6,15.61,147
,2015-03-12 21:00,13,15.615,15.645,15.61,15.64,177
,2015-03-12 21:30,13,15.635,15.66,15.62,15.64,171
,2015-03-12 22:00,13,15.635,15.635,15.595,15.605,129
,2015-03-12 22:30,13,15.605,15.615,15.605,15.61,39
,2015-03-12 23:00,13,15.61,15.615,15.6,15.605,79
,2015-03-12 23:30,13,15.605,15.625,15.6,15.62,37
,2015-03-13 00:00,13,15.615,15.625,15.6,15.605,82
,2015-03-13 00:30,13,15.61,15.64,15.605,15.63,209
,2015-03-13 01:00,13,15.625,15.63,15.58,15.58,280
,2015-03-13 01:30,13,15.585,15.595,15.565,15.57,375
,2015-03-13 02:00,13,15.575,15.6,15.57,15.58,281
,2015-03-13 02:30,13,15.59,15.595,15.545,15.575,256
,2015-03-13 03:00,13,15.57,15.625,15.55,15.605,388
,2015-03-13 03:30,13,15.6,15.615,15.585,15.59,182
,2015-03-13 04:00,13,15.59,15.59,15.525,15.55,509
,2015-03-13 04:30,13,15.55,15.58,15.515,15.52,505
,2015-03-13 05:00,13,15.52,15.555,15.515,15.515,161
,2015-03-13 05:30,13,15.52,15.55,15.515,15.545,143
,2015-03-13 06:00,13,15.545,15.55,15.52,15.535,196
,2015-03-13 06:30,13,15.535,15.545,15.485,15.51,445
,2015-03-13 07:00,13,15.51,15.55,15.48,15.545,1012
,2015-03-13 07:30,13,15.55,15.605,15.525,15.59,956
,2015-03-13 08:00,13,15.595,15.61,15.57,15.57,612
,2015-03-13 08:30,13,15.575,15.6,15.49,15.505,1294
,2015-03-13 09:00,13,15.505,15.525,15.46,15.475,1938
,2015-03-13 09:30,13,15.475,15.535,15.47,15.505,1064
,2015-03-13 10:00,13,15.505,15.505,15.455,15.48,1162
,2015-03-13 10:30,13,15.48,15.535,15.48,15.52,844
,2015-03-13 11:00,13,15.51,15.525,15.495,15.505,814
,2015-03-13 11:30,13,15.51,15.52,15.5,15.51,431
,2015-03-13 12:00,13,15.515,15.53,15.48,15.495,1216
,2015-03-13 12:30,13,15.5,15.545,15.49,15.525,601
,2015-03-13 13:00,13,15.53,15.545,15.515,15.52,319
,2015-03-13 13:30,13,15.52,15.54,15.52,15.535,170
,2015-03-13 14:00,13,15.54,15.56,15.53,15.56,149
,2015-03-13 14:30,13,15.56,15.575,15.55,15.55,223
,2015-03-13 15:00,13,15.555,15.58,15.55,15.575,130
,2015-03-13 15:30,13,15.575,15.625,15.57,15.625,237
,2015-03-13 16:00,13,15.625,15.655,15.625,15.64,106
,2015-03-15 17:00,16,15.63,15.63,15.575,15.59,97
,2015-03-15 17:30,16,15.595,15.6,15.565,15.575,64
,2015-03-15 18:00,16,15.575,15.595,15.56,15.57,42
,2015-03-15 18:30,16,15.57,15.59,15.57,15.59,31
,2015-03-15 19:00,16,15.59,15.59,15.56,15.565,45
,2015-03-15 19:30,16,15.57,15.57,15.55,15.56,115
,2015-03-15 20:00,16,15.565,15.57,15.505,15.57,652
,2015-03-15 20:30,16,15.57,15.655,15.57,15.62,606
,2015-03-15 21:00,16,15.62,15.63,15.605,15.62,62
,2015-03-15 21:30,16,15.62,15.635,15.595,15.595,91
,2015-03-15 22:00,16,15.595,15.64,15.595,15.635,92
,2015-03-15 22:30,16,15.63,15.645,15.625,15.64,81
,2015-03-15 23:00,16,15.64,15.655,15.635,15.65,74
,2015-03-15 23:30,16,15.645,15.67,15.63,15.67,198
,2015-03-16 00:00,16,15.67,15.67,15.65,15.66,124
,2015-03-16 00:30,16,15.66,15.755,15.645,15.75,1254
,2015-03-16 01:00,16,15.755,15.755,15.71,15.73,458
,2015-03-16 01:30,16,15.74,15.755,15.725,15.735,358
,2015-03-16 02:00,16,15.74,15.745,15.7,15.73,339
,2015-03-16 02:30,16,15.725,15.755,15.715,15.745,251
,2015-03-16 03:00,16,15.74,15.75,15.685,15.69,422
,2015-03-16 03:30,16,15.695,15.715,15.68,15.705,407
,2015-03-16 04:00,16,15.7,15.705,15.635,15.655,455
,2015-03-16 04:30,16,15.655,15.675,15.64,15.65,343
,2015-03-16 05:00,16,15.65,15.65,15.62,15.63,280
,2015-03-16 05:30,16,15.63,15.645,15.62,15.63,163
,2015-03-16 06:00,16,15.63,15.635,15.61,15.625,145
,2015-03-16 06:30,16,15.63,15.63,15.6,15.6,374
,2015-03-16 07:00,16,15.6,15.625,15.565,15.585,1212
,2015-03-16 07:30,16,15.585,15.625,15.57,15.6,885
,2015-03-16 08:00,16,15.605,15.73,15.595,15.69,2060
,2015-03-16 08:30,16,15.685,15.7,15.635,15.635,1303
,2015-03-16 09:00,16,15.64,15.65,15.535,15.55,2341
,2015-03-16 09:30,16,15.545,15.55,15.49,15.495,2376
,2015-03-16 10:00,16,15.5,15.59,15.49,15.57,1285
,2015-03-16 10:30,16,15.575,15.64,15.55,15.605,1437
,2015-03-16 11:00,16,15.61,15.63,15.56,15.585,829
,2015-03-16 11:30,16,15.585,15.64,15.575,15.63,689
,2015-03-16 12:00,16,15.635,15.66,15.585,15.6,1323
,2015-03-16 12:30,16,15.6,15.625,15.6,15.625,312
,2015-03-16 13:00,16,15.615,15.625,15.575,15.585,381
,2015-03-16 13:30,16,15.585,15.6,15.585,15.585,84
,2015-03-16 14:00,16,15.59,15.625,15.585,15.61,135
,2015-03-16 14:30,16,15.605,15.635,15.605,15.635,136
,2015-03-16 15:00,16,15.635,15.64,15.62,15.62,62
,2015-03-16 15:30,16,15.625,15.64,15.625,15.63,82
,2015-03-16 16:00,16,15.625,15.63,15.615,15.63,23
,2015-03-16 17:00,17,15.625,15.63,15.615,15.625,24
,2015-03-16 17:30,17,15.62,15.62,15.59,15.59,96
,2015-03-16 18:00,17,15.595,15.635,15.59,15.635,77
,2015-03-16 18:30,17,15.635,15.645,15.625,15.625,40
,2015-03-16 19:00,17,15.635,15.635,15.605,15.605,65
,2015-03-16 19:30,17,15.605,15.61,15.59,15.59,107
,2015-03-16 20:00,17,15.595,15.595,15.52,15.545,445
,2015-03-16 20:30,17,15.55,15.58,15.53,15.57,163
,2015-03-16 21:00,17,15.57,15.585,15.56,15.585,151
,2015-03-16 21:30,17,15.58,15.59,15.57,15.59,153
,2015-03-16 22:00,17,15.59,15.605,15.575,15.575,141
,2015-03-16 22:30,17,15.585,15.6,15.58,15.58,62
,2015-03-16 23:00,17,15.575,15.585,15.54,15.56,350
,2015-03-16 23:30,17,15.56,15.575,15.555,15.56,54
,2015-03-17 00:00,17,15.56,15.57,15.555,15.555,77
,2015-03-17 00:30,17,15.555,15.56,15.48,15.515,729
,2015-03-17 01:00,17,15.52,15.58,15.515,15.565,394
,2015-03-17 01:30,17,15.57,15.59,15.555,15.575,445
,2015-03-17 02:00,17,15.575,15.595,15.565,15.58,351
,2015-03-17 02:30,17,15.58,15.585,15.56,15.565,158
,2015-03-17 03:00,17,15.56,15.62,15.54,15.58,736
,2015-03-17 03:30,17,15.575,15.58,15.55,15.56,295
,2015-03-17 04:00,17,15.56,15.59,15.555,15.555,430
,2015-03-17 04:30,17,15.56,15.595,15.56,15.59,149
,2015-03-17 05:00,17,15.59,15.59,15.53,15.545,263
,2015-03-17 05:30,17,15.545,15.545,15.535,15.54,92
,2015-03-17 06:00,17,15.54,15.56,15.53,15.535,348
,2015-03-17 06:30,17,15.535,15.54,15.505,15.535,342
,2015-03-17 07:00,17,15.535,15.55,15.505,15.51,609
,2015-03-17 07:30,17,15.515,15.54,15.455,15.475,1546
,2015-03-17 08:00,17,15.47,15.48,15.36,15.4,3440
,2015-03-17 08:30,17,15.4,15.715,15.385,15.7,7124
,2015-03-17 09:00,17,15.705,15.72,15.615,15.665,3769
,2015-03-17 09:30,17,15.665,15.685,15.575,15.59,1549
,2015-03-17 10:00,17,15.595,15.6,15.555,15.595,2022
,2015-03-17 10:30,17,15.59,15.61,15.56,15.575,1024
,2015-03-17 11:00,17,15.58,15.59,15.52,15.545,1391
,2015-03-17 11:30,17,15.54,15.555,15.525,15.555,743
,2015-03-17 12:00,17,15.555,15.585,15.53,15.53,1188
,2015-03-17 12:30,17,15.535,15.56,15.53,15.545,222
,2015-03-17 13:00,17,15.54,15.55,15.525,15.55,288
,2015-03-17 13:30,17,15.55,15.55,15.53,15.535,134
,2015-03-17 14:00,17,15.53,15.555,15.53,15.55,105
,2015-03-17 14:30,17,15.55,15.56,15.535,15.535,117
,2015-03-17 15:00,17,15.535,15.545,15.525,15.54,76
,2015-03-17 15:30,17,15.54,15.545,15.535,15.535,59
,2015-03-17 16:00,17,15.54,15.54,15.53,15.53,31
,2015-03-17 17:00,18,15.53,15.555,15.53,15.545,43
,2015-03-17 17:30,18,15.54,15.55,15.535,15.535,24
,2015-03-17 18:00,18,15.54,15.54,15.525,15.525,47
,2015-03-17 18:30,18,15.52,15.525,15.5,15.525,95
,2015-03-17 19:00,18,15.525,15.55,15.525,15.545,63
,2015-03-17 19:30,18,15.545,15.565,15.54,15.555,97
,2015-03-17 20:00,18,15.55,15.59,15.54,15.57,220
,2015-03-17 20:30,18,15.57,15.6,15.565,15.585,295
,2015-03-17 21:00,18,15.59,15.59,15.55,15.555,109
,2015-03-17 21:30,18,15.555,15.58,15.555,15.57,180
,2015-03-17 22:00,18,15.565,15.565,15.515,15.54,220
,2015-03-17 22:30,18,15.54,15.54,15.52,15.54,63
,2015-03-17 23:00,18,15.54,15.54,15.525,15.535,38
,2015-03-17 23:30,18,15.54,15.54,15.515,15.52,56
,2015-03-18 00:00,18,15.525,15.53,15.515,15.52,64
,2015-03-18 00:30,18,15.525,15.53,15.475,15.525,594
,2015-03-18 01:00,18,15.52,15.545,15.505,15.52,282
,2015-03-18 01:30,18,15.515,15.525,15.49,15.49,187
,2015-03-18 02:00,18,15.495,15.5,15.465,15.475,418
,2015-03-18 02:30,18,15.475,15.51,15.47,15.505,235
,2015-03-18 03:00,18,15.505,15.53,15.48,15.49,311
,2015-03-18 03:30,18,15.49,15.51,15.47,15.48,296
,2015-03-18 04:00,18,15.48,15.5,15.455,15.46,233
,2015-03-18 04:30,18,15.46,15.51,15.45,15.49,715
,2015-03-18 05:00,18,15.49,15.51,15.47,15.505,161
,2015-03-18 05:30,18,15.51,15.56,15.51,15.54,493
,2015-03-18 06:00,18,15.545,15.575,15.5,15.505,280
,2015-03-18 06:30,18,15.505,15.505,15.465,15.465,497
,2015-03-18 07:00,18,15.47,15.475,15.45,15.47,865
,2015-03-18 07:30,18,15.465,15.495,15.43,15.475,771
,2015-03-18 08:00,18,15.48,15.535,15.47,15.51,1233
,2015-03-18 08:30,18,15.505,15.53,15.45,15.455,816
,2015-03-18 09:00,18,15.46,15.51,15.46,15.48,1092
,2015-03-18 09:30,18,15.48,15.505,15.47,15.49,680
,2015-03-18 10:00,18,15.49,15.54,15.46,15.525,1195
,2015-03-18 10:30,18,15.53,15.57,15.49,15.57,1201
,2015-03-18 11:00,18,15.57,15.615,15.555,15.595,2216
,2015-03-18 11:30,18,15.59,15.62,15.575,15.605,1324
,2015-03-18 12:00,18,15.605,15.605,15.53,15.53,1283
,2015-03-18 12:30,18,15.53,15.59,15.52,15.59,695
,2015-03-18 13:00,18,15.59,15.995,15.59,15.915,9154
,2015-03-18 13:30,18,15.91,15.925,15.805,15.82,1894
,2015-03-18 14:00,18,15.82,16.04,15.815,15.925,2006
,2015-03-18 14:30,18,15.93,16.05,15.875,16.045,1168
,2015-03-18 15:00,18,16.045,16.095,16.02,16.045,1156
,2015-03-18 15:30,18,16.04,16.055,15.915,15.915,389
,2015-03-18 16:00,18,15.915,15.92,15.875,15.89,153
,2015-03-18 17:00,19,15.93,15.945,15.895,15.905,81
,2015-03-18 17:30,19,15.915,15.965,15.89,15.94,142
,2015-03-18 18:00,19,15.935,15.945,15.92,15.925,50
,2015-03-18 18:30,19,15.92,15.955,15.915,15.95,209
,2015-03-18 19:00,19,15.95,15.995,15.94,15.975,327
,2015-03-18 19:30,19,15.97,16.065,15.97,16.03,798
,2015-03-18 20:00,19,16.035,16.12,15.95,15.98,1322
,2015-03-18 20:30,19,15.975,15.995,15.95,15.99,421
,2015-03-18 21:00,19,15.99,16.01,15.985,15.995,290
,2015-03-18 21:30,19,15.99,16.02,15.975,15.975,149
,2015-03-18 22:00,19,15.975,16,15.975,16,100
,2015-03-18 22:30,19,16,16.005,15.975,15.99,139
,2015-03-18 23:00,19,15.98,15.99,15.965,15.965,177
,2015-03-18 23:30,19,15.965,15.99,15.95,15.955,267
,2015-03-19 00:00,19,15.95,15.975,15.945,15.97,179
,2015-03-19 00:30,19,15.97,15.98,15.91,15.915,464
,2015-03-19 01:00,19,15.92,15.97,15.92,15.935,385
,2015-03-19 01:30,19,15.935,15.98,15.93,15.965,433
,2015-03-19 02:00,19,15.97,15.98,15.905,15.925,876
,2015-03-19 02:30,19,15.925,15.935,15.87,15.885,539
,2015-03-19 03:00,19,15.885,15.91,15.845,15.86,751
,2015-03-19 03:30,19,15.855,15.885,15.855,15.855,772
,2015-03-19 04:00,19,15.855,15.89,15.845,15.87,533
,2015-03-19 04:30,19,15.865,15.885,15.855,15.875,233
,2015-03-19 05:00,19,15.88,15.89,15.855,15.86,390
,2015-03-19 05:30,19,15.86,15.88,15.82,15.855,1021
,2015-03-19 06:00,19,15.86,15.865,15.84,15.865,593
,2015-03-19 06:30,19,15.865,15.885,15.855,15.87,601
,2015-03-19 07:00,19,15.87,15.885,15.795,15.845,2185
,2015-03-19 07:30,19,15.845,15.9,15.82,15.87,1734
,2015-03-19 08:00,19,15.87,15.945,15.87,15.915,1718
,2015-03-19 08:30,19,15.92,15.925,15.89,15.91,1163
,2015-03-19 09:00,19,15.91,16.05,15.89,16.04,3086
,2015-03-19 09:30,19,16.045,16.05,15.99,16,1763
,2015-03-19 10:00,19,16,16.065,15.975,16.05,1709
,2015-03-19 10:30,19,16.05,16.205,16.045,16.105,3881
,2015-03-19 11:00,19,16.105,16.15,16.075,16.095,1373
,2015-03-19 11:30,19,16.095,16.12,16.04,16.08,1667
,2015-03-19 12:00,19,16.075,16.135,16.04,16.13,2399
,2015-03-19 12:30,19,16.13,16.135,16.1,16.105,605
,2015-03-19 13:00,19,16.105,16.135,16.085,16.11,607
,2015-03-19 13:30,19,16.105,16.13,16.08,16.09,393
,2015-03-19 14:00,19,16.09,16.125,16.085,16.12,152
,2015-03-19 14:30,19,16.115,16.14,16.105,16.105,192
,2015-03-19 15:00,19,16.11,16.14,16.11,16.115,105
,2015-03-19 15:30,19,16.115,16.125,16.1,16.11,112
,2015-03-19 16:00,19,16.115,16.12,16.1,16.11,43
,2015-03-19 17:00,20,16.125,16.13,16.085,16.125,80
,2015-03-19 17:30,20,16.12,16.125,16.105,16.115,20
,2015-03-19 18:00,20,16.115,16.14,16.11,16.14,43
,2015-03-19 18:30,20,16.14,16.155,16.135,16.135,58
,2015-03-19 19:00,20,16.13,16.135,16.1,16.11,147
,2015-03-19 19:30,20,16.11,16.155,16.11,16.155,113
,2015-03-19 20:00,20,16.15,16.15,16.08,16.1,344
,2015-03-19 20:30,20,16.11,16.14,16.11,16.14,362
,2015-03-19 21:00,20,16.14,16.14,16.12,16.12,163
,2015-03-19 21:30,20,16.12,16.13,16.11,16.12,190
,2015-03-19 22:00,20,16.12,16.125,16.105,16.12,118
,2015-03-19 22:30,20,16.12,16.14,16.115,16.135,64
,2015-03-19 23:00,20,16.13,16.135,16.125,16.125,31
,2015-03-19 23:30,20,16.12,16.12,16.105,16.12,60
,2015-03-20 00:00,20,16.12,16.12,16.105,16.115,34
,2015-03-20 00:30,20,16.115,16.12,16.085,16.085,213
,2015-03-20 01:00,20,16.08,16.115,16.08,16.115,215
,2015-03-20 01:30,20,16.115,16.13,16.105,16.12,342
,2015-03-20 02:00,20,16.115,16.125,16.08,16.095,445
,2015-03-20 02:30,20,16.09,16.11,16.08,16.08,198
,2015-03-20 03:00,20,16.085,16.135,16.085,16.13,568
,2015-03-20 03:30,20,16.135,16.19,16.115,16.135,3610
,2015-03-20 04:00,20,16.135,16.17,16.13,16.165,205
,2015-03-20 04:30,20,16.16,16.165,16.12,16.12,836
,2015-03-20 05:00,20,16.12,16.22,16.115,16.185,486
,2015-03-20 05:30,20,16.185,16.19,16.16,16.185,192
,2015-03-20 06:00,20,16.185,16.19,16.16,16.18,253
,2015-03-20 06:30,20,16.185,16.185,16.125,16.145,567
,2015-03-20 07:00,20,16.145,16.25,16.14,16.165,1999
,2015-03-20 07:30,20,16.165,16.185,16.145,16.16,1131
,2015-03-20 08:00,20,16.16,16.335,16.155,16.305,3105
,2015-03-20 08:30,20,16.3,16.4,16.27,16.375,3831
,2015-03-20 09:00,20,16.38,16.695,16.365,16.645,8846
,2015-03-20 09:30,20,16.645,16.7,16.61,16.65,4004
,2015-03-20 10:00,20,16.655,16.735,16.65,16.7,3021
,2015-03-20 10:30,20,16.7,16.855,16.69,16.8,3959
,2015-03-20 11:00,20,16.8,16.865,16.785,16.845,3043
,2015-03-20 11:30,20,16.845,16.88,16.825,16.83,2502
,2015-03-20 12:00,20,16.83,16.89,16.83,16.87,4101
,2015-03-20 12:30,20,16.87,16.89,16.855,16.87,1278
,2015-03-20 13:00,20,16.87,16.88,16.775,16.8,1712
,2015-03-20 13:30,20,16.8,16.8,16.775,16.78,460
,2015-03-20 14:00,20,16.78,16.78,16.725,16.755,642
,2015-03-20 14:30,20,16.755,16.765,16.71,16.725,569
,2015-03-20 15:00,20,16.72,16.755,16.715,16.745,214
,2015-03-20 15:30,20,16.74,16.755,16.72,16.725,186
,2015-03-20 16:00,20,16.735,16.75,16.715,16.725,83
,2015-03-22 17:00,23,16.755,16.845,16.755,16.805,193
,2015-03-22 17:30,23,16.805,16.805,16.785,16.795,59
,2015-03-22 18:00,23,16.79,16.79,16.745,16.76,179
,2015-03-22 18:30,23,16.76,16.82,16.76,16.795,197
,2015-03-22 19:00,23,16.795,16.795,16.755,16.755,157
,2015-03-22 19:30,23,16.755,16.76,16.72,16.75,265
,2015-03-22 20:00,23,16.75,16.815,16.67,16.71,1540
,2015-03-22 20:30,23,16.71,16.715,16.65,16.665,839
,2015-03-22 21:00,23,16.665,16.665,16.645,16.65,270
,2015-03-22 21:30,23,16.645,16.695,16.63,16.68,636
,2015-03-22 22:00,23,16.675,16.69,16.65,16.69,323
,2015-03-22 22:30,23,16.695,16.695,16.67,16.685,98
,2015-03-22 23:00,23,16.685,16.695,16.68,16.695,157
,2015-03-22 23:30,23,16.695,16.715,16.69,16.7,162
,2015-03-23 00:00,23,16.7,16.71,16.685,16.705,192
,2015-03-23 00:30,23,16.7,16.705,16.665,16.675,326
,2015-03-23 01:00,23,16.675,16.685,16.66,16.685,392
,2015-03-23 01:30,23,16.685,16.72,16.665,16.69,502
,2015-03-23 02:00,23,16.695,16.71,16.67,16.685,434
,2015-03-23 02:30,23,16.685,16.69,16.645,16.665,346
,2015-03-23 03:00,23,16.66,16.705,16.625,16.64,890
,2015-03-23 03:30,23,16.64,16.65,16.61,16.645,770
,2015-03-23 04:00,23,16.645,16.68,16.63,16.68,452
,2015-03-23 04:30,23,16.675,16.705,16.635,16.685,974
,2015-03-23 05:00,23,16.685,16.705,16.66,16.69,570
,2015-03-23 05:30,23,16.695,16.705,16.665,16.685,471
,2015-03-23 06:00,23,16.69,16.7,16.655,16.685,343
,2015-03-23 06:30,23,16.695,16.73,16.68,16.695,772
,2015-03-23 07:00,23,16.695,16.795,16.69,16.79,2482
,2015-03-23 07:30,23,16.79,16.79,16.735,16.77,1501
,2015-03-23 08:00,23,16.775,16.88,16.775,16.835,3384
,2015-03-23 08:30,23,16.83,16.85,16.805,16.825,1797
,2015-03-23 09:00,23,16.825,16.99,16.82,16.95,4722
,2015-03-23 09:30,23,16.95,16.955,16.885,16.895,1743
,2015-03-23 10:00,23,16.89,16.905,16.805,16.87,2089
,2015-03-23 10:30,23,16.87,16.93,16.85,16.925,1261
,2015-03-23 11:00,23,16.93,16.93,16.845,16.89,2067
,2015-03-23 11:30,23,16.89,16.905,16.85,16.85,824
,2015-03-23 12:00,23,16.86,16.9,16.845,16.895,1079
,2015-03-23 12:30,23,16.89,16.915,16.875,16.875,577
,2015-03-23 13:00,23,16.875,16.92,16.875,16.91,374
,2015-03-23 13:30,23,16.91,16.975,16.91,16.975,705
,2015-03-23 14:00,23,16.975,17.08,16.965,17.06,1625
,2015-03-23 14:30,23,17.055,17.09,17.025,17.035,972
,2015-03-23 15:00,23,17.045,17.07,17.02,17.065,340
,2015-03-23 15:30,23,17.07,17.08,16.96,16.97,346
,2015-03-23 16:00,23,16.975,16.995,16.975,16.975,52
,2015-03-23 17:00,24,16.995,17,16.98,16.99,80
,2015-03-23 17:30,24,16.98,16.985,16.97,16.985,25
,2015-03-23 18:00,24,16.985,16.99,16.975,16.99,67
,2015-03-23 18:30,24,16.99,17,16.975,16.98,117
,2015-03-23 19:00,24,16.98,16.99,16.97,16.97,113
,2015-03-23 19:30,24,16.965,16.97,16.955,16.965,275
,2015-03-23 20:00,24,16.96,16.96,16.87,16.88,730
,2015-03-23 20:30,24,16.88,16.925,16.88,16.9,288
,2015-03-23 21:00,24,16.9,16.915,16.88,16.89,311
,2015-03-23 21:30,24,16.895,16.905,16.86,16.865,290
,2015-03-23 22:00,24,16.865,16.885,16.845,16.87,306
,2015-03-23 22:30,24,16.87,16.88,16.86,16.86,96
,2015-03-23 23:00,24,16.87,16.89,16.865,16.885,79
,2015-03-23 23:30,24,16.88,16.88,16.855,16.865,158
,2015-03-24 00:00,24,16.865,16.875,16.86,16.865,58
,2015-03-24 00:30,24,16.865,16.895,16.855,16.895,264
,2015-03-24 01:00,24,16.9,16.94,16.89,16.91,414
,2015-03-24 01:30,24,16.91,16.925,16.87,16.875,306
,2015-03-24 02:00,24,16.87,16.895,16.86,16.89,213
,2015-03-24 02:30,24,16.885,16.895,16.875,16.89,149
,2015-03-24 03:00,24,16.875,16.97,16.875,16.96,681
,2015-03-24 03:30,24,16.96,17.04,16.96,17,879
,2015-03-24 04:00,24,17,17.01,16.96,17.01,333
,2015-03-24 04:30,24,17.005,17.015,16.965,16.995,369
,2015-03-24 05:00,24,16.995,16.995,16.965,16.97,232
,2015-03-24 05:30,24,16.97,17.025,16.965,17.015,600
,2015-03-24 06:00,24,17.02,17.03,16.98,16.995,414
,2015-03-24 06:30,24,16.99,17.005,16.945,16.945,675
,2015-03-24 07:00,24,16.945,17.015,16.905,17,1765
,2015-03-24 07:30,24,16.995,17.015,16.86,16.955,2349
,2015-03-24 08:00,24,16.96,17.015,16.895,16.935,2119
,2015-03-24 08:30,24,16.935,16.945,16.805,16.895,3669
,2015-03-24 09:00,24,16.9,16.93,16.865,16.92,2086
,2015-03-24 09:30,24,16.92,16.96,16.905,16.94,1419
,2015-03-24 10:00,24,16.94,16.96,16.92,16.92,1153
,2015-03-24 10:30,24,16.925,16.945,16.87,16.9,1387
,2015-03-24 11:00,24,16.9,16.95,16.895,16.935,996
,2015-03-24 11:30,24,16.94,16.965,16.935,16.955,961
,2015-03-24 12:00,24,16.955,16.99,16.93,16.94,1773
,2015-03-24 12:30,24,16.94,16.965,16.93,16.95,456
,2015-03-24 13:00,24,16.955,16.96,16.93,16.955,338
,2015-03-24 13:30,24,16.96,16.965,16.94,16.945,220
,2015-03-24 14:00,24,16.94,16.955,16.94,16.955,123
,2015-03-24 14:30,24,16.955,16.995,16.955,16.99,232
,2015-03-24 15:00,24,16.99,16.995,16.93,16.955,477
,2015-03-24 15:30,24,16.95,16.97,16.945,16.95,99
,2015-03-24 16:00,24,16.955,16.955,16.94,16.94,43
,2015-03-24 17:00,25,16.935,16.96,16.935,16.95,84
,2015-03-24 17:30,25,16.945,16.945,16.94,16.94,16
,2015-03-24 18:00,25,16.94,16.945,16.925,16.93,86
,2015-03-24 18:30,25,16.935,16.935,16.9,16.91,63
,2015-03-24 19:00,25,16.91,16.945,16.91,16.935,118
,2015-03-24 19:30,25,16.93,16.945,16.925,16.94,123
,2015-03-24 20:00,25,16.935,16.945,16.865,16.87,501
,2015-03-24 20:30,25,16.88,16.91,16.865,16.9,280
,2015-03-24 21:00,25,16.9,16.905,16.89,16.89,140
,2015-03-24 21:30,25,16.895,16.93,16.895,16.925,239
,2015-03-24 22:00,25,16.925,16.935,16.885,16.89,218
,2015-03-24 22:30,25,16.895,16.9,16.875,16.9,126
,2015-03-24 23:00,25,16.895,16.92,16.885,16.91,272
,2015-03-24 23:30,25,16.91,16.925,16.895,16.9,139
,2015-03-25 00:00,25,16.9,16.93,16.895,16.91,115
,2015-03-25 00:30,25,16.905,16.915,16.84,16.88,1041
,2015-03-25 01:00,25,16.885,16.915,16.87,16.885,232
,2015-03-25 01:30,25,16.89,16.895,16.865,16.885,342
,2015-03-25 02:00,25,16.88,16.925,16.865,16.92,268
,2015-03-25 02:30,25,16.92,17,16.92,16.995,618
,2015-03-25 03:00,25,16.995,16.995,16.96,16.96,363
,2015-03-25 03:30,25,16.965,16.985,16.955,16.98,190
,2015-03-25 04:00,25,16.98,16.98,16.95,16.96,314
,2015-03-25 04:30,25,16.955,16.97,16.95,16.96,208
,2015-03-25 05:00,25,16.96,16.98,16.955,16.965,207
,2015-03-25 05:30,25,16.96,16.98,16.955,16.98,162
,2015-03-25 06:00,25,16.975,17.025,16.97,16.985,983
,2015-03-25 06:30,25,16.99,16.99,16.95,16.97,648
,2015-03-25 07:00,25,16.97,17.035,16.96,16.99,1618
,2015-03-25 07:30,25,16.995,17.08,16.995,17.06,2261
,2015-03-25 08:00,25,17.06,17.14,17.05,17.105,3057
,2015-03-25 08:30,25,17.105,17.115,17.005,17.015,2165
,2015-03-25 09:00,25,17.015,17.07,17.01,17.055,1161
,2015-03-25 09:30,25,17.05,17.065,16.945,16.98,2422
,2015-03-25 10:00,25,16.985,17.025,16.965,17.015,1023
,2015-03-25 10:30,25,17.02,17.06,17.015,17.05,1001
,2015-03-25 11:00,25,17.055,17.055,16.98,16.99,894
,2015-03-25 11:30,25,16.995,17.015,16.975,17,650
,2015-03-25 12:00,25,17.005,17.005,16.97,16.995,878
,2015-03-25 12:30,25,16.995,17,16.98,16.995,347
,2015-03-25 13:00,25,16.995,17.005,16.97,16.99,391
,2015-03-25 13:30,25,16.995,16.995,16.98,16.985,66
,2015-03-25 14:00,25,16.98,16.985,16.96,16.965,184
,2015-03-25 14:30,25,16.96,16.975,16.935,16.96,332
,2015-03-25 15:00,25,16.955,16.965,16.95,16.96,132
,2015-03-25 15:30,25,16.96,16.97,16.95,16.955,114
,2015-03-25 16:00,25,16.96,16.965,16.955,16.955,47
,2015-03-25 17:00,26,16.97,16.97,16.95,16.96,34
,2015-03-25 17:30,26,16.955,16.96,16.945,16.945,15
,2015-03-25 18:00,26,16.945,16.95,16.94,16.94,37
,2015-03-25 18:30,26,16.945,16.945,16.91,16.92,85
,2015-03-25 19:00,26,16.92,16.93,16.91,16.92,105
,2015-03-25 19:30,26,16.93,16.94,16.925,16.94,215
,2015-03-25 20:00,26,16.94,16.985,16.93,16.935,607
,2015-03-25 20:30,26,16.935,16.955,16.925,16.94,159
,2015-03-25 21:00,26,16.935,17.005,16.935,16.985,332
,2015-03-25 21:30,26,16.98,17.01,16.98,17.005,446
,2015-03-25 22:00,26,17.005,17.005,16.97,16.985,199
,2015-03-25 22:30,26,16.985,17.005,16.98,16.99,63
,2015-03-25 23:00,26,16.985,17.01,16.98,17,294
,2015-03-25 23:30,26,17,17.045,17,17.03,295
,2015-03-26 00:00,26,17.035,17.035,17.005,17.01,131
,2015-03-26 00:30,26,17.01,17.045,17.01,17.035,274
,2015-03-26 01:00,26,17.045,17.08,17.03,17.075,345
,2015-03-26 01:30,26,17.075,17.095,17.045,17.085,390
,2015-03-26 02:00,26,17.09,17.14,17.075,17.14,901
,2015-03-26 02:30,26,17.14,17.24,17.14,17.225,1233
,2015-03-26 03:00,26,17.22,17.405,17.21,17.3,4448
,2015-03-26 03:30,26,17.305,17.31,17.235,17.275,940
,2015-03-26 04:00,26,17.275,17.31,17.22,17.22,1058
,2015-03-26 04:30,26,17.225,17.275,17.21,17.25,769
,2015-03-26 05:00,26,17.25,17.275,17.195,17.2,623
,2015-03-26 05:30,26,17.2,17.22,17.075,17.115,1692
,2015-03-26 06:00,26,17.115,17.185,17.105,17.145,763
,2015-03-26 06:30,26,17.145,17.15,17.09,17.13,529
,2015-03-26 07:00,26,17.13,17.22,17.11,17.17,1633
,2015-03-26 07:30,26,17.165,17.195,17.01,17.035,3100
,2015-03-26 08:00,26,17.04,17.09,17,17.085,2135
,2015-03-26 08:30,26,17.08,17.11,17.03,17.065,2238
,2015-03-26 09:00,26,17.065,17.085,16.99,17.06,2115
,2015-03-26 09:30,26,17.065,17.09,17.045,17.075,946
,2015-03-26 10:00,26,17.08,17.09,17.04,17.085,1109
,2015-03-26 10:30,26,17.085,17.12,17.075,17.1,994
,2015-03-26 11:00,26,17.1,17.14,17.09,17.125,997
,2015-03-26 11:30,26,17.125,17.145,17.12,17.14,895
,2015-03-26 12:00,26,17.14,17.15,17.095,17.135,1577
,2015-03-26 12:30,26,17.135,17.14,17.05,17.05,1123
,2015-03-26 13:00,26,17.055,17.065,17.015,17.025,948
,2015-03-26 13:30,26,17.02,17.05,16.995,17.035,443
,2015-03-26 14:00,26,17.04,17.05,17.01,17.02,146
,2015-03-26 14:30,26,17.025,17.055,17.015,17.04,315
,2015-03-26 15:00,26,17.04,17.095,17.04,17.09,182
,2015-03-26 15:30,26,17.09,17.105,17.085,17.105,118
,2015-03-26 16:00,26,17.11,17.11,17.09,17.1,68
,2015-03-26 17:00,27,17.085,17.09,17.075,17.08,54
,2015-03-26 17:30,27,17.08,17.085,17.075,17.085,21
,2015-03-26 18:00,27,17.085,17.1,17.085,17.1,40
,2015-03-26 18:30,27,17.095,17.105,17.07,17.07,106
,2015-03-26 19:00,27,17.065,17.08,17.065,17.065,56
,2015-03-26 19:30,27,17.075,17.085,17.055,17.06,110
,2015-03-26 20:00,27,17.055,17.08,17.04,17.055,457
,2015-03-26 20:30,27,17.06,17.06,17.005,17.03,961
,2015-03-26 21:00,27,17.03,17.045,17.01,17.035,427
,2015-03-26 21:30,27,17.035,17.05,17.015,17.02,361
,2015-03-26 22:00,27,17.02,17.03,17.02,17.025,81
,2015-03-26 22:30,27,17.03,17.065,17.03,17.06,151
,2015-03-26 23:00,27,17.055,17.06,17.04,17.05,116
,2015-03-26 23:30,27,17.05,17.08,17.05,17.065,97
,2015-03-27 00:00,27,17.065,17.07,17.05,17.05,102
,2015-03-27 00:30,27,17.05,17.075,17.05,17.06,255
,2015-03-27 01:00,27,17.065,17.105,17.055,17.065,372
,2015-03-27 01:30,27,17.075,17.1,17.055,17.065,372
,2015-03-27 02:00,27,17.06,17.125,17.03,17.07,568
,2015-03-27 02:30,27,17.07,17.07,16.955,16.975,951
,2015-03-27 03:00,27,16.985,17.035,16.915,16.95,796
,2015-03-27 03:30,27,16.955,17.025,16.955,16.99,580
,2015-03-27 04:00,27,16.99,17.01,16.98,17,311
,2015-03-27 04:30,27,17,17.01,16.97,16.99,362
,2015-03-27 05:00,27,16.995,17.01,16.985,17,323
,2015-03-27 05:30,27,17.01,17.05,17.005,17.045,455
,2015-03-27 06:00,27,17.045,17.09,17.035,17.07,625
,2015-03-27 06:30,27,17.065,17.14,17.065,17.12,792
,2015-03-27 07:00,27,17.125,17.19,17.1,17.18,2371
,2015-03-27 07:30,27,17.185,17.195,17.115,17.12,1943
,2015-03-27 08:00,27,17.125,17.17,17.07,17.085,2158
,2015-03-27 08:30,27,17.085,17.095,16.855,16.915,5026
,2015-03-27 09:00,27,16.91,17.02,16.87,16.98,2470
,2015-03-27 09:30,27,16.98,17.02,16.965,16.975,1168
,2015-03-27 10:00,27,16.97,16.99,16.915,16.98,1479
,2015-03-27 10:30,27,16.985,17.04,16.97,17.04,1140
,2015-03-27 11:00,27,17.04,17.075,17.015,17.05,1327
,2015-03-27 11:30,27,17.05,17.07,17.035,17.05,667
,2015-03-27 12:00,27,17.05,17.08,17.04,17.075,933
,2015-03-27 12:30,27,17.075,17.09,17.06,17.075,391
,2015-03-27 13:00,27,17.08,17.08,17.03,17.04,402
,2015-03-27 13:30,27,17.045,17.05,16.995,17.015,433
,2015-03-27 14:00,27,17.02,17.035,16.995,17.025,255
,2015-03-27 14:30,27,17.03,17.035,16.9,16.945,852
,2015-03-27 15:00,27,16.945,16.97,16.9,16.96,300
,2015-03-27 15:30,27,16.965,16.98,16.93,16.945,164
,2015-03-27 16:00,27,16.945,16.97,16.935,16.97,56
,2015-03-29 17:00,30,16.99,16.99,16.92,16.93,179
,2015-03-29 17:30,30,16.935,16.935,16.915,16.925,61
,2015-03-29 18:00,30,16.93,16.93,16.88,16.9,174
,2015-03-29 18:30,30,16.895,16.925,16.895,16.91,67
,2015-03-29 19:00,30,16.915,16.94,16.89,16.94,188
,2015-03-29 19:30,30,16.945,16.96,16.93,16.955,263
,2015-03-29 20:00,30,16.96,16.985,16.915,16.93,647
,2015-03-29 20:30,30,16.935,16.935,16.88,16.885,511
,2015-03-29 21:00,30,16.88,16.91,16.86,16.875,475
,2015-03-29 21:30,30,16.875,16.895,16.87,16.89,222
,2015-03-29 22:00,30,16.895,16.9,16.865,16.88,162
,2015-03-29 22:30,30,16.88,16.895,16.87,16.895,48
,2015-03-29 23:00,30,16.895,16.895,16.885,16.89,51
,2015-03-29 23:30,30,16.89,16.9,16.87,16.88,119
,2015-03-30 00:00,30,16.875,16.885,16.86,16.87,144
,2015-03-30 00:30,30,16.87,16.92,16.86,16.895,253
,2015-03-30 01:00,30,16.895,16.905,16.87,16.9,386
,2015-03-30 01:30,30,16.895,16.91,16.825,16.825,600
,2015-03-30 02:00,30,16.825,16.84,16.7,16.74,2199
,2015-03-30 02:30,30,16.745,16.77,16.7,16.765,773
,2015-03-30 03:00,30,16.765,16.795,16.74,16.785,546
,2015-03-30 03:30,30,16.785,16.805,16.765,16.795,435
,2015-03-30 04:00,30,16.8,16.825,16.78,16.78,470
,2015-03-30 04:30,30,16.78,16.79,16.745,16.77,481
,2015-03-30 05:00,30,16.765,16.775,16.755,16.765,178
,2015-03-30 05:30,30,16.765,16.79,16.715,16.735,392
,2015-03-30 06:00,30,16.74,16.75,16.65,16.67,1699
,2015-03-30 06:30,30,16.675,16.68,16.63,16.645,629
,2015-03-30 07:00,30,16.64,16.72,16.625,16.72,1441
,2015-03-30 07:30,30,16.72,16.73,16.69,16.72,980
,2015-03-30 08:00,30,16.725,16.785,16.655,16.77,2353
,2015-03-30 08:30,30,16.775,16.785,16.73,16.745,1286
,2015-03-30 09:00,30,16.75,16.785,16.735,16.765,1286
,2015-03-30 09:30,30,16.77,16.775,16.66,16.68,1888
,2015-03-30 10:00,30,16.685,16.7,16.625,16.645,1783
,2015-03-30 10:30,30,16.65,16.68,16.63,16.665,975
,2015-03-30 11:00,30,16.665,16.685,16.655,16.68,751
,2015-03-30 11:30,30,16.675,16.68,16.655,16.665,578
,2015-03-30 12:00,30,16.66,16.685,16.64,16.685,1317
,2015-03-30 12:30,30,16.69,16.69,16.66,16.665,286
,2015-03-30 13:00,30,16.665,16.7,16.66,16.69,370
,2015-03-30 13:30,30,16.695,16.73,16.69,16.725,210
,2015-03-30 14:00,30,16.725,16.73,16.71,16.73,145
,2015-03-30 14:30,30,16.725,16.725,16.695,16.705,149
,2015-03-30 15:00,30,16.705,16.715,16.69,16.7,96
,2015-03-30 15:30,30,16.7,16.715,16.695,16.71,40
,2015-03-30 16:00,30,16.71,16.71,16.69,16.69,24
,2015-03-30 17:00,31,16.705,16.735,16.69,16.72,74
,2015-03-30 17:30,31,16.725,16.73,16.72,16.725,15
,2015-03-30 18:00,31,16.73,16.73,16.715,16.715,18
,2015-03-30 18:30,31,16.715,16.72,16.71,16.715,14
,2015-03-30 19:00,31,16.71,16.735,16.69,16.73,113
,2015-03-30 19:30,31,16.73,16.74,16.73,16.73,103
,2015-03-30 20:00,31,16.73,16.73,16.665,16.675,507
,2015-03-30 20:30,31,16.675,16.695,16.665,16.675,278
,2015-03-30 21:00,31,16.68,16.68,16.65,16.665,313
,2015-03-30 21:30,31,16.67,16.67,16.575,16.585,627
,2015-03-30 22:00,31,16.585,16.61,16.55,16.55,289
,2015-03-30 22:30,31,16.555,16.555,16.435,16.48,1164
,2015-03-30 23:00,31,16.475,16.495,16.46,16.495,253
,2015-03-30 23:30,31,16.495,16.51,16.485,16.505,154
,2015-03-31 00:00,31,16.505,16.545,16.49,16.52,284
,2015-03-31 00:30,31,16.525,16.57,16.52,16.535,289
,2015-03-31 01:00,31,16.54,16.54,16.495,16.5,728
,2015-03-31 01:30,31,16.5,16.53,16.49,16.5,528
,2015-03-31 02:00,31,16.5,16.515,16.465,16.49,532
,2015-03-31 02:30,31,16.49,16.51,16.47,16.505,711
,2015-03-31 03:00,31,16.505,16.53,16.495,16.525,394
,2015-03-31 03:30,31,16.525,16.545,16.505,16.535,358
,2015-03-31 04:00,31,16.53,16.53,16.49,16.5,227
,2015-03-31 04:30,31,16.5,16.545,16.485,16.535,360
,2015-03-31 05:00,31,16.54,16.565,16.54,16.545,408
,2015-03-31 05:30,31,16.55,16.61,16.545,16.6,636
,2015-03-31 06:00,31,16.6,16.625,16.585,16.62,994
,2015-03-31 06:30,31,16.615,16.65,16.58,16.61,697
,2015-03-31 07:00,31,16.615,16.785,16.61,16.69,2581
,2015-03-31 07:30,31,16.69,16.725,16.66,16.72,1184
,2015-03-31 08:00,31,16.725,16.745,16.635,16.655,2544
,2015-03-31 08:30,31,16.655,16.73,16.65,16.695,1846
,2015-03-31 09:00,31,16.69,16.795,16.67,16.765,2434
,2015-03-31 09:30,31,16.765,16.82,16.72,16.73,1893
,2015-03-31 10:00,31,16.73,16.73,16.67,16.71,1344
,2015-03-31 10:30,31,16.71,16.725,16.695,16.7,693
,2015-03-31 11:00,31,16.7,16.705,16.67,16.68,528
,2015-03-31 11:30,31,16.675,16.68,16.56,16.56,1354
,2015-03-31 12:00,31,16.56,16.615,16.545,16.605,1859
,2015-03-31 12:30,31,16.595,16.61,16.565,16.6,605
,2015-03-31 13:00,31,16.605,16.655,16.595,16.655,440
,2015-03-31 13:30,31,16.655,16.665,16.615,16.625,302
,2015-03-31 14:00,31,16.625,16.625,16.61,16.615,147
,2015-03-31 14:30,31,16.62,16.63,16.615,16.63,182
,2015-03-31 15:00,31,16.63,16.64,16.63,16.64,89
,2015-03-31 15:30,31,16.635,16.65,16.63,16.635,60
,2015-03-31 16:00,31,16.635,16.645,16.63,16.63,34
,2015-03-31 17:00,1,16.62,16.645,16.615,16.635,49
,2015-03-31 17:30,1,16.635,16.645,16.635,16.64,62
,2015-03-31 18:00,1,16.63,16.645,16.625,16.63,68
,2015-03-31 18:30,1,16.625,16.63,16.61,16.615,47
,2015-03-31 19:00,1,16.62,16.66,16.62,16.655,109
,2015-03-31 19:30,1,16.65,16.685,16.64,16.685,150
,2015-03-31 20:00,1,16.685,16.725,16.665,16.67,862
,2015-03-31 20:30,1,16.665,16.675,16.645,16.675,270
,2015-03-31 21:00,1,16.675,16.69,16.67,16.69,126
,2015-03-31 21:30,1,16.685,16.71,16.685,16.71,154
,2015-03-31 22:00,1,16.715,16.715,16.685,16.69,119
,2015-03-31 22:30,1,16.685,16.69,16.68,16.69,78
,2015-03-31 23:00,1,16.685,16.705,16.675,16.685,312
,2015-03-31 23:30,1,16.69,16.705,16.69,16.695,112
,2015-04-01 00:00,1,16.695,16.695,16.655,16.66,182
,2015-04-01 00:30,1,16.66,16.685,16.64,16.655,525
,2015-04-01 01:00,1,16.66,16.66,16.615,16.62,485
,2015-04-01 01:30,1,16.62,16.65,16.62,16.625,258
,2015-04-01 02:00,1,16.625,16.625,16.595,16.61,301
,2015-04-01 02:30,1,16.605,16.635,16.605,16.635,318
,2015-04-01 03:00,1,16.63,16.645,16.575,16.575,253
,2015-04-01 03:30,1,16.57,16.585,16.53,16.555,557
,2015-04-01 04:00,1,16.555,16.58,16.525,16.565,332
,2015-04-01 04:30,1,16.56,16.575,16.54,16.56,206
,2015-04-01 05:00,1,16.555,16.56,16.53,16.54,352
,2015-04-01 05:30,1,16.535,16.555,16.5,16.545,516
,2015-04-01 06:00,1,16.55,16.565,16.52,16.55,615
,2015-04-01 06:30,1,16.55,16.555,16.51,16.54,565
,2015-04-01 07:00,1,16.535,16.71,16.535,16.66,3054
,2015-04-01 07:30,1,16.665,16.68,16.64,16.675,1201
,2015-04-01 08:00,1,16.68,16.71,16.645,16.71,1297
,2015-04-01 08:30,1,16.71,16.81,16.71,16.77,3678
,2015-04-01 09:00,1,16.77,16.91,16.73,16.86,4722
,2015-04-01 09:30,1,16.86,16.905,16.79,16.8,2694
,2015-04-01 10:00,1,16.8,16.86,16.8,16.845,1352
,2015-04-01 10:30,1,16.845,16.85,16.81,16.84,858
,2015-04-01 11:00,1,16.835,16.915,16.8,16.91,1894
,2015-04-01 11:30,1,16.915,16.995,16.905,16.97,3196
,2015-04-01 12:00,1,16.97,17.075,16.95,17.06,2885
,2015-04-01 12:30,1,17.055,17.055,16.95,16.965,1655
,2015-04-01 13:00,1,16.96,16.98,16.955,16.96,493
,2015-04-01 13:30,1,16.96,16.965,16.95,16.955,171
,2015-04-01 14:00,1,16.955,16.96,16.945,16.945,181
,2015-04-01 14:30,1,16.95,16.955,16.93,16.945,184
,2015-04-01 15:00,1,16.945,16.97,16.945,16.965,137
,2015-04-01 15:30,1,16.96,16.96,16.935,16.935,48
,2015-04-01 16:00,1,16.935,16.95,16.92,16.935,51
,2015-04-01 17:00,2,16.935,16.955,16.93,16.94,57
,2015-04-01 17:30,2,16.935,16.935,16.92,16.925,58
,2015-04-01 18:00,2,16.925,16.94,16.925,16.935,86
,2015-04-01 18:30,2,16.945,16.955,16.94,16.955,79
,2015-04-01 19:00,2,16.955,16.97,16.92,16.93,92
,2015-04-01 19:30,2,16.92,16.93,16.9,16.925,144
,2015-04-01 20:00,2,16.93,16.945,16.87,16.905,675
,2015-04-01 20:30,2,16.905,16.935,16.905,16.92,232
,2015-04-01 21:00,2,16.92,16.935,16.915,16.925,127
,2015-04-01 21:30,2,16.93,16.93,16.905,16.91,144
,2015-04-01 22:00,2,16.91,16.94,16.91,16.935,133
,2015-04-01 22:30,2,16.935,16.955,16.925,16.925,123
,2015-04-01 23:00,2,16.93,16.935,16.925,16.93,47
,2015-04-01 23:30,2,16.93,16.935,16.93,16.93,21
,2015-04-02 00:00,2,16.935,16.96,16.935,16.955,237
,2015-04-02 00:30,2,16.955,16.99,16.94,16.975,423
,2015-04-02 01:00,2,16.975,17,16.94,16.99,475
,2015-04-02 01:30,2,16.99,16.995,16.945,16.97,550
,2015-04-02 02:00,2,16.965,16.97,16.915,16.915,930
,2015-04-02 02:30,2,16.92,16.945,16.87,16.885,719
,2015-04-02 03:00,2,16.885,16.91,16.87,16.875,354
,2015-04-02 03:30,2,16.87,16.88,16.835,16.86,529
,2015-04-02 04:00,2,16.86,16.865,16.815,16.815,558
,2015-04-02 04:30,2,16.82,16.87,16.815,16.855,432
,2015-04-02 05:00,2,16.85,16.905,16.84,16.885,386
,2015-04-02 05:30,2,16.88,16.89,16.82,16.835,563
,2015-04-02 06:00,2,16.835,16.855,16.79,16.825,995
,2015-04-02 06:30,2,16.825,16.835,16.805,16.825,418
,2015-04-02 07:00,2,16.825,16.88,16.825,16.845,1381
,2015-04-02 07:30,2,16.845,16.845,16.7,16.775,2981
,2015-04-02 08:00,2,16.775,16.82,16.76,16.77,2132
,2015-04-02 08:30,2,16.77,16.845,16.71,16.78,2310
,2015-04-02 09:00,2,16.775,16.785,16.67,16.695,2598
,2015-04-02 09:30,2,16.695,16.695,16.58,16.605,3671
,2015-04-02 10:00,2,16.605,16.645,16.57,16.62,2141
,2015-04-02 10:30,2,16.62,16.68,16.61,16.66,1258
,2015-04-02 11:00,2,16.665,16.695,16.65,16.675,857
,2015-04-02 11:30,2,16.67,16.69,16.645,16.68,914
,2015-04-02 12:00,2,16.675,16.725,16.64,16.72,1550
,2015-04-02 12:30,2,16.725,16.73,16.7,16.705,520
,2015-04-02 13:00,2,16.7,16.74,16.7,16.72,369
,2015-04-02 13:30,2,16.725,16.73,16.68,16.695,324
,2015-04-02 14:00,2,16.695,16.715,16.685,16.71,200
,2015-04-02 14:30,2,16.71,16.77,16.705,16.71,354
,2015-04-02 15:00,2,16.72,16.76,16.71,16.735,177
,2015-04-02 15:30,2,16.745,16.765,16.73,16.75,78
,2015-04-02 16:00,2,16.75,16.765,16.745,16.755,35
,2015-04-05 17:00,6,16.995,17.035,16.96,16.98,925
,2015-04-05 17:30,6,16.98,17.025,16.98,17.02,153
,2015-04-05 18:00,6,17.02,17.09,17.015,17.075,519
,2015-04-05 18:30,6,17.075,17.13,17.07,17.075,315
,2015-04-05 19:00,6,17.08,17.085,17.065,17.085,228
,2015-04-05 19:30,6,17.08,17.1,17.055,17.055,222
,2015-04-05 20:00,6,17.06,17.06,17.025,17.045,229
,2015-04-05 20:30,6,17.05,17.07,17.045,17.055,115
,2015-04-05 21:00,6,17.055,17.06,17.04,17.06,91
,2015-04-05 21:30,6,17.06,17.075,17.045,17.075,73
,2015-04-05 22:00,6,17.08,17.08,17.065,17.065,36
,2015-04-05 22:30,6,17.06,17.1,17.055,17.1,154
,2015-04-05 23:00,6,17.1,17.11,17.085,17.09,206
,2015-04-05 23:30,6,17.085,17.105,17.075,17.085,212
,2015-04-06 00:00,6,17.09,17.1,17.07,17.08,275
,2015-04-06 00:30,6,17.08,17.095,17.07,17.075,83
,2015-04-06 01:00,6,17.08,17.095,17.075,17.095,92
,2015-04-06 01:30,6,17.095,17.17,17.095,17.16,844
,2015-04-06 02:00,6,17.165,17.225,17.16,17.19,605
,2015-04-06 02:30,6,17.185,17.235,17.18,17.21,805
,2015-04-06 03:00,6,17.215,17.225,17.195,17.2,335
,2015-04-06 03:30,6,17.2,17.205,17.185,17.195,221
,2015-04-06 04:00,6,17.19,17.2,17.145,17.155,547
,2015-04-06 04:30,6,17.15,17.16,17.13,17.15,308
,2015-04-06 05:00,6,17.15,17.17,17.105,17.13,512
,2015-04-06 05:30,6,17.13,17.155,17.125,17.13,358
,2015-04-06 06:00,6,17.13,17.15,17.125,17.145,202
,2015-04-06 06:30,6,17.15,17.165,17.115,17.115,429
,2015-04-06 07:00,6,17.11,17.135,17.07,17.09,1126
,2015-04-06 07:30,6,17.085,17.185,17.05,17.175,1309
,2015-04-06 08:00,6,17.175,17.215,17.125,17.185,1719
,2015-04-06 08:30,6,17.18,17.185,17.025,17.05,2237
,2015-04-06 09:00,6,17.05,17.21,17.03,17.195,2089
,2015-04-06 09:30,6,17.195,17.28,17.195,17.275,2597
,2015-04-06 10:00,6,17.275,17.31,17.205,17.215,1798
,2015-04-06 10:30,6,17.215,17.255,17.13,17.135,1001
,2015-04-06 11:00,6,17.135,17.185,17.13,17.145,834
,2015-04-06 11:30,6,17.14,17.16,17.1,17.14,709
,2015-04-06 12:00,6,17.14,17.14,17.06,17.085,1282
,2015-04-06 12:30,6,17.085,17.105,17.065,17.09,468
,2015-04-06 13:00,6,17.09,17.095,17.06,17.095,391
,2015-04-06 13:30,6,17.09,17.1,17.07,17.1,155
,2015-04-06 14:00,6,17.095,17.105,16.96,16.975,890
,2015-04-06 14:30,6,16.975,16.99,16.97,16.985,511
,2015-04-06 15:00,6,16.985,17,16.935,16.955,321
,2015-04-06 15:30,6,16.96,16.98,16.955,16.98,102
,2015-04-06 16:00,6,16.98,16.98,16.96,16.965,25
,2015-04-06 17:00,7,16.96,16.975,16.94,16.95,144
,2015-04-06 17:30,7,16.95,16.95,16.935,16.945,93
,2015-04-06 18:00,7,16.95,16.97,16.945,16.965,85
,2015-04-06 18:30,7,16.97,16.975,16.955,16.96,84
,2015-04-06 19:00,7,16.955,16.975,16.915,16.92,267
,2015-04-06 19:30,7,16.92,16.92,16.8,16.815,1055
,2015-04-06 20:00,7,16.82,16.9,16.805,16.88,677
,2015-04-06 20:30,7,16.885,16.895,16.865,16.89,301
,2015-04-06 21:00,7,16.885,16.925,16.88,16.91,280
,2015-04-06 21:30,7,16.91,16.925,16.905,16.915,132
,2015-04-06 22:00,7,16.915,16.915,16.86,16.89,210
,2015-04-06 22:30,7,16.885,16.895,16.88,16.885,60
,2015-04-06 23:00,7,16.885,16.915,16.875,16.915,126
,2015-04-06 23:30,7,16.91,16.95,16.895,16.905,487
,2015-04-07 00:00,7,16.905,16.925,16.89,16.915,119
,2015-04-07 00:30,7,16.915,16.935,16.905,16.93,164
,2015-04-07 01:00,7,16.92,16.925,16.89,16.9,277
,2015-04-07 01:30,7,16.905,16.915,16.87,16.875,353
,2015-04-07 02:00,7,16.87,16.88,16.83,16.86,1024
,2015-04-07 02:30,7,16.855,16.855,16.81,16.825,392
,2015-04-07 03:00,7,16.825,16.835,16.78,16.785,479
,2015-04-07 03:30,7,16.785,16.785,16.73,16.77,827
,2015-04-07 04:00,7,16.765,16.81,16.765,16.765,342
,2015-04-07 04:30,7,16.765,16.795,16.745,16.77,639
,2015-04-07 05:00,7,16.77,16.84,16.77,16.835,380
,2015-04-07 05:30,7,16.84,16.84,16.8,16.81,441
,2015-04-07 06:00,7,16.815,16.875,16.8,16.865,656
,2015-04-07 06:30,7,16.87,16.88,16.845,16.85,320
,2015-04-07 07:00,7,16.85,16.87,16.83,16.845,882
,2015-04-07 07:30,7,16.845,16.89,16.845,16.88,899
,2015-04-07 08:00,7,16.875,16.92,16.85,16.865,1330
,2015-04-07 08:30,7,16.865,16.87,16.77,16.795,2204
,2015-04-07 09:00,7,16.795,16.885,16.785,16.85,1714
,2015-04-07 09:30,7,16.845,16.885,16.825,16.865,863
,2015-04-07 10:00,7,16.865,16.865,16.82,16.82,924
,2015-04-07 10:30,7,16.825,16.855,16.815,16.85,648
,2015-04-07 11:00,7,16.85,16.87,16.835,16.85,547
,2015-04-07 11:30,7,16.85,16.85,16.81,16.835,721
,2015-04-07 12:00,7,16.83,16.85,16.81,16.845,1161
,2015-04-07 12:30,7,16.84,16.85,16.83,16.84,347
,2015-04-07 13:00,7,16.835,16.85,16.81,16.82,388
,2015-04-07 13:30,7,16.82,16.855,16.815,16.85,223
,2015-04-07 14:00,7,16.845,16.88,16.845,16.85,165
,2015-04-07 14:30,7,16.85,16.87,16.83,16.865,241
,2015-04-07 15:00,7,16.865,16.875,16.835,16.84,139
,2015-04-07 15:30,7,16.835,16.845,16.825,16.84,115
,2015-04-07 16:00,7,16.83,16.84,16.825,16.825,23
,2015-04-07 17:00,8,16.845,16.845,16.81,16.815,56
,2015-04-07 17:30,8,16.815,16.84,16.81,16.835,33
,2015-04-07 18:00,8,16.84,16.85,16.83,16.845,72
,2015-04-07 18:30,8,16.84,16.84,16.815,16.825,64
,2015-04-07 19:00,8,16.82,16.84,16.81,16.835,81
,2015-04-07 19:30,8,16.83,16.86,16.825,16.84,118
,2015-04-07 20:00,8,16.845,16.855,16.82,16.85,182
,2015-04-07 20:30,8,16.85,16.85,16.79,16.805,237
,2015-04-07 21:00,8,16.81,16.82,16.8,16.8,38
,2015-04-07 21:30,8,16.8,16.82,16.795,16.805,296
,2015-04-07 22:00,8,16.805,16.82,16.8,16.82,52
,2015-04-07 22:30,8,16.815,16.84,16.815,16.835,94
,2015-04-07 23:00,8,16.84,16.865,16.83,16.86,67
,2015-04-07 23:30,8,16.855,16.88,16.84,16.855,241
,2015-04-08 00:00,8,16.855,16.865,16.835,16.86,222
,2015-04-08 00:30,8,16.855,16.88,16.85,16.86,125
,2015-04-08 01:00,8,16.86,16.865,16.825,16.86,246
,2015-04-08 01:30,8,16.86,16.865,16.815,16.855,728
,2015-04-08 02:00,8,16.855,16.905,16.855,16.88,587
,2015-04-08 02:30,8,16.885,16.89,16.865,16.87,325
,2015-04-08 03:00,8,16.87,16.88,16.85,16.855,210
,2015-04-08 03:30,8,16.85,16.855,16.825,16.835,231
,2015-04-08 04:00,8,16.84,16.86,16.815,16.86,419
,2015-04-08 04:30,8,16.86,16.895,16.855,16.865,417
,2015-04-08 05:00,8,16.86,16.89,16.85,16.87,177
,2015-04-08 05:30,8,16.87,16.87,16.845,16.845,227
,2015-04-08 06:00,8,16.85,16.86,16.83,16.83,509
,2015-04-08 06:30,8,16.825,16.835,16.78,16.805,845
,2015-04-08 07:00,8,16.8,16.845,16.765,16.77,1206
,2015-04-08 07:30,8,16.765,16.8,16.76,16.795,1076
,2015-04-08 08:00,8,16.79,16.835,16.77,16.8,1268
,2015-04-08 08:30,8,16.8,16.805,16.725,16.77,1606
,2015-04-08 09:00,8,16.77,16.775,16.73,16.75,1590
,2015-04-08 09:30,8,16.755,16.755,16.515,16.545,4999
,2015-04-08 10:00,8,16.54,16.565,16.48,16.5,3841
,2015-04-08 10:30,8,16.5,16.5,16.42,16.47,3376
,2015-04-08 11:00,8,16.47,16.475,16.44,16.46,1442
,2015-04-08 11:30,8,16.465,16.475,16.405,16.47,2170
,2015-04-08 12:00,8,16.47,16.48,16.445,16.465,2170
,2015-04-08 12:30,8,16.47,16.54,16.465,16.525,1160
,2015-04-08 13:00,8,16.525,16.53,16.37,16.445,3853
,2015-04-08 13:30,8,16.445,16.45,16.395,16.45,506
,2015-04-08 14:00,8,16.45,16.495,16.45,16.45,372
,2015-04-08 14:30,8,16.455,16.5,16.45,16.5,279
,2015-04-08 15:00,8,16.505,16.505,16.475,16.49,158
,2015-04-08 15:30,8,16.49,16.5,16.475,16.495,90
,2015-04-08 16:00,8,16.505,16.515,16.5,16.51,38
,2015-04-08 17:00,9,16.5,16.51,16.485,16.5,36
,2015-04-08 17:30,9,16.495,16.495,16.455,16.46,113
,2015-04-08 18:00,9,16.46,16.475,16.46,16.46,49
,2015-04-08 18:30,9,16.455,16.47,16.45,16.45,69
,2015-04-08 19:00,9,16.45,16.465,16.425,16.45,193
,2015-04-08 19:30,9,16.44,16.465,16.44,16.465,120
,2015-04-08 20:00,9,16.465,16.465,16.365,16.385,1431
,2015-04-08 20:30,9,16.385,16.395,16.355,16.38,1452
,2015-04-08 21:00,9,16.38,16.39,16.36,16.37,296
,2015-04-08 21:30,9,16.37,16.375,16.345,16.355,824
,2015-04-08 22:00,9,16.35,16.36,16.345,16.35,287
,2015-04-08 22:30,9,16.35,16.36,16.35,16.355,107
,2015-04-08 23:00,9,16.355,16.38,16.355,16.38,117
,2015-04-08 23:30,9,16.38,16.4,16.365,16.375,357
,2015-04-09 00:00,9,16.375,16.385,16.37,16.375,87
,2015-04-09 00:30,9,16.375,16.375,16.2,16.255,2209
,2015-04-09 01:00,9,16.25,16.27,16.22,16.27,479
,2015-04-09 01:30,9,16.275,16.305,16.25,16.275,377
,2015-04-09 02:00,9,16.27,16.3,16.245,16.25,481
,2015-04-09 02:30,9,16.245,16.28,16.22,16.27,598
,2015-04-09 03:00,9,16.265,16.27,16.24,16.245,288
,2015-04-09 03:30,9,16.245,16.27,16.23,16.26,378
,2015-04-09 04:00,9,16.26,16.275,16.24,16.25,347
,2015-04-09 04:30,9,16.25,16.3,16.235,16.285,564
,2015-04-09 05:00,9,16.28,16.325,16.255,16.285,751
,2015-04-09 05:30,9,16.29,16.33,16.28,16.32,643
,2015-04-09 06:00,9,16.325,16.33,16.285,16.31,836
,2015-04-09 06:30,9,16.31,16.385,16.31,16.38,878
,2015-04-09 07:00,9,16.375,16.39,16.31,16.31,896
,2015-04-09 07:30,9,16.31,16.315,16.235,16.26,1704
,2015-04-09 08:00,9,16.26,16.28,16.155,16.16,2586
,2015-04-09 08:30,9,16.165,16.19,16.105,16.185,3068
,2015-04-09 09:00,9,16.185,16.225,16.15,16.185,2066
,2015-04-09 09:30,9,16.18,16.225,16.155,16.205,1358
,2015-04-09 10:00,9,16.205,16.225,16.165,16.175,966
,2015-04-09 10:30,9,16.175,16.22,16.175,16.215,783
,2015-04-09 11:00,9,16.21,16.24,16.21,16.215,977
,2015-04-09 11:30,9,16.215,16.225,16.185,16.205,748
,2015-04-09 12:00,9,16.205,16.21,16.17,16.175,2354
,2015-04-09 12:30,9,16.18,16.205,16.165,16.18,398
,2015-04-09 13:00,9,16.18,16.185,16.155,16.17,424
,2015-04-09 13:30,9,16.17,16.185,16.165,16.175,186
,2015-04-09 14:00,9,16.175,16.19,16.155,16.19,291
,2015-04-09 14:30,9,16.185,16.19,16.15,16.16,451
,2015-04-09 15:00,9,16.16,16.165,16.13,16.14,243
,2015-04-09 15:30,9,16.14,16.15,16.14,16.15,38
,2015-04-09 16:00,9,16.15,16.155,16.14,16.15,36
,2015-04-09 17:00,10,16.14,16.17,16.14,16.16,63
,2015-04-09 17:30,10,16.165,16.175,16.16,16.16,79
,2015-04-09 18:00,10,16.16,16.165,16.145,16.145,47
,2015-04-09 18:30,10,16.145,16.16,16.145,16.16,73
,2015-04-09 19:00,10,16.155,16.195,16.155,16.19,154
,2015-04-09 19:30,10,16.185,16.19,16.16,16.16,140
,2015-04-09 20:00,10,16.16,16.17,16.145,16.15,217
,2015-04-09 20:30,10,16.15,16.18,16.14,16.18,209
,2015-04-09 21:00,10,16.185,16.19,16.18,16.18,99
,2015-04-09 21:30,10,16.185,16.27,16.185,16.245,645
,2015-04-09 22:00,10,16.25,16.25,16.225,16.245,190
,2015-04-09 22:30,10,16.24,16.24,16.23,16.23,31
,2015-04-09 23:00,10,16.23,16.24,16.225,16.235,32
,2015-04-09 23:30,10,16.24,16.305,16.24,16.275,833
,2015-04-10 00:00,10,16.285,16.3,16.28,16.285,244
,2015-04-10 00:30,10,16.28,16.315,16.265,16.275,423
,2015-04-10 01:00,10,16.27,16.27,16.22,16.25,946
,2015-04-10 01:30,10,16.245,16.265,16.225,16.25,445
,2015-04-10 02:00,10,16.245,16.27,16.22,16.26,443
,2015-04-10 02:30,10,16.265,16.29,16.235,16.25,336
,2015-04-10 03:00,10,16.25,16.47,16.25,16.435,2343
,2015-04-10 03:30,10,16.44,16.48,16.41,16.45,1737
,2015-04-10 04:00,10,16.445,16.47,16.405,16.465,629
,2015-04-10 04:30,10,16.465,16.555,16.44,16.495,1280
,2015-04-10 05:00,10,16.49,16.505,16.47,16.505,472
,2015-04-10 05:30,10,16.505,16.52,16.495,16.495,444
,2015-04-10 06:00,10,16.5,16.525,16.49,16.515,731
,2015-04-10 06:30,10,16.51,16.53,16.445,16.45,723
,2015-04-10 07:00,10,16.45,16.45,16.365,16.425,1911
,2015-04-10 07:30,10,16.425,16.495,16.415,16.46,2030
,2015-04-10 08:00,10,16.465,16.57,16.425,16.555,3333
,2015-04-10 08:30,10,16.555,16.65,16.52,16.575,4395
,2015-04-10 09:00,10,16.575,16.595,16.535,16.55,1805
,2015-04-10 09:30,10,16.55,16.59,16.52,16.52,1325
,2015-04-10 10:00,10,16.52,16.525,16.44,16.485,1519
,2015-04-10 10:30,10,16.48,16.505,16.42,16.44,1074
,2015-04-10 11:00,10,16.435,16.46,16.4,16.44,1069
,2015-04-10 11:30,10,16.44,16.45,16.38,16.385,1027
,2015-04-10 12:00,10,16.38,16.4,16.365,16.39,2055
,2015-04-10 12:30,10,16.39,16.42,16.38,16.405,741
,2015-04-10 13:00,10,16.405,16.41,16.375,16.4,515
,2015-04-10 13:30,10,16.4,16.415,16.395,16.415,142
,2015-04-10 14:00,10,16.415,16.48,16.415,16.46,347
,2015-04-10 14:30,10,16.465,16.47,16.445,16.465,234
,2015-04-10 15:00,10,16.465,16.475,16.455,16.475,143
,2015-04-10 15:30,10,16.475,16.475,16.43,16.43,89
,2015-04-10 16:00,10,16.44,16.49,16.44,16.485,74
,2015-04-12 17:00,13,16.42,16.46,16.42,16.45,114
,2015-04-12 17:30,13,16.45,16.45,16.43,16.43,40
,2015-04-12 18:00,13,16.43,16.45,16.425,16.435,53
,2015-04-12 18:30,13,16.435,16.475,16.435,16.46,103
,2015-04-12 19:00,13,16.455,16.48,16.435,16.46,186
,2015-04-12 19:30,13,16.455,16.47,16.445,16.445,121
,2015-04-12 20:00,13,16.445,16.51,16.445,16.47,368
,2015-04-12 20:30,13,16.47,16.485,16.455,16.46,113
,2015-04-12 21:00,13,16.46,16.46,16.415,16.42,230
,2015-04-12 21:30,13,16.425,16.435,16.415,16.42,137
,2015-04-12 22:00,13,16.425,16.43,16.37,16.41,250
,2015-04-12 22:30,13,16.405,16.41,16.37,16.37,132
,2015-04-12 23:00,13,16.37,16.39,16.37,16.375,59
,2015-04-12 23:30,13,16.375,16.405,16.37,16.37,164
,2015-04-13 00:00,13,16.365,16.38,16.35,16.365,210
,2015-04-13 00:30,13,16.355,16.395,16.34,16.37,626
,2015-04-13 01:00,13,16.37,16.385,16.36,16.36,290
,2015-04-13 01:30,13,16.36,16.4,16.35,16.4,472
,2015-04-13 02:00,13,16.395,16.435,16.36,16.41,569
,2015-04-13 02:30,13,16.41,16.42,16.34,16.355,1010
,2015-04-13 03:00,13,16.355,16.36,16.285,16.295,570
,2015-04-13 03:30,13,16.295,16.325,16.27,16.275,412
,2015-04-13 04:00,13,16.275,16.34,16.26,16.29,736
,2015-04-13 04:30,13,16.29,16.305,16.255,16.3,217
,2015-04-13 05:00,13,16.305,16.33,16.275,16.28,266
,2015-04-13 05:30,13,16.28,16.335,16.265,16.275,723
,2015-04-13 06:00,13,16.28,16.285,16.25,16.25,771
,2015-04-13 06:30,13,16.25,16.285,16.235,16.28,565
,2015-04-13 07:00,13,16.28,16.345,16.265,16.32,1163
,2015-04-13 07:30,13,16.32,16.375,16.295,16.37,1479
,2015-04-13 08:00,13,16.37,16.43,16.31,16.32,1926
,2015-04-13 08:30,13,16.32,16.34,16.28,16.305,1519
,2015-04-13 09:00,13,16.305,16.305,16.26,16.285,1249
,2015-04-13 09:30,13,16.29,16.34,16.29,16.32,1051
,2015-04-13 10:00,13,16.32,16.33,16.28,16.315,1228
,2015-04-13 10:30,13,16.32,16.33,16.29,16.315,655
,2015-04-13 11:00,13,16.32,16.345,16.3,16.315,902
,2015-04-13 11:30,13,16.315,16.315,16.29,16.305,678
,2015-04-13 12:00,13,16.3,16.31,16.285,16.295,1184
,2015-04-13 12:30,13,16.295,16.3,16.285,16.29,371
,2015-04-13 13:00,13,16.29,16.31,16.28,16.285,236
,2015-04-13 13:30,13,16.29,16.29,16.28,16.28,102
,2015-04-13 14:00,13,16.275,16.285,16.255,16.27,267
,2015-04-13 14:30,13,16.27,16.28,16.255,16.275,218
,2015-04-13 15:00,13,16.275,16.28,16.26,16.27,210
,2015-04-13 15:30,13,16.265,16.27,16.225,16.25,226
,2015-04-13 16:00,13,16.235,16.26,16.23,16.255,29
,2015-04-13 17:00,14,16.28,16.28,16.25,16.265,65
,2015-04-13 17:30,14,16.265,16.27,16.235,16.235,66
,2015-04-13 18:00,14,16.24,16.25,16.24,16.245,19
,2015-04-13 18:30,14,16.24,16.275,16.24,16.255,90
,2015-04-13 19:00,14,16.26,16.28,16.255,16.27,105
,2015-04-13 19:30,14,16.265,16.325,16.265,16.315,192
,2015-04-13 20:00,14,16.32,16.32,16.275,16.3,189
,2015-04-13 20:30,14,16.3,16.315,16.28,16.29,197
,2015-04-13 21:00,14,16.29,16.31,16.275,16.285,103
,2015-04-13 21:30,14,16.28,16.3,16.28,16.29,123
,2015-04-13 22:00,14,16.295,16.305,16.29,16.29,58
,2015-04-13 22:30,14,16.29,16.295,16.275,16.295,62
,2015-04-13 23:00,14,16.29,16.29,16.24,16.245,77
,2015-04-13 23:30,14,16.245,16.26,16.24,16.255,137
,2015-04-14 00:00,14,16.255,16.265,16.255,16.26,38
,2015-04-14 00:30,14,16.265,16.265,16.145,16.155,871
,2015-04-14 01:00,14,16.15,16.17,16.06,16.12,1528
,2015-04-14 01:30,14,16.12,16.19,16.11,16.19,941
,2015-04-14 02:00,14,16.185,16.2,16.145,16.15,545
,2015-04-14 02:30,14,16.15,16.175,16.115,16.175,387
,2015-04-14 03:00,14,16.165,16.165,16.095,16.13,523
,2015-04-14 03:30,14,16.12,16.13,16.075,16.11,598
,2015-04-14 04:00,14,16.11,16.135,16.055,16.13,809
,2015-04-14 04:30,14,16.135,16.155,16.12,16.135,319
,2015-04-14 05:00,14,16.13,16.13,16.075,16.09,324
,2015-04-14 05:30,14,16.095,16.1,16.065,16.09,478
,2015-04-14 06:00,14,16.095,16.105,16,16.035,1959
,2015-04-14 06:30,14,16.04,16.11,16.03,16.065,750
,2015-04-14 07:00,14,16.065,16.07,15.955,15.985,2005
,2015-04-14 07:30,14,15.985,16.145,15.98,16.07,3340
,2015-04-14 08:00,14,16.075,16.26,16.075,16.205,4845
,2015-04-14 08:30,14,16.205,16.23,16.16,16.215,1901
,2015-04-14 09:00,14,16.215,16.27,16.18,16.26,1966
,2015-04-14 09:30,14,16.26,16.34,16.25,16.305,2284
,2015-04-14 10:00,14,16.31,16.335,16.245,16.245,1393
,2015-04-14 10:30,14,16.245,16.285,16.24,16.27,844
,2015-04-14 11:00,14,16.275,16.275,16.195,16.22,1349
,2015-04-14 11:30,14,16.22,16.22,16.19,16.2,988
,2015-04-14 12:00,14,16.195,16.205,16.155,16.165,1594
,2015-04-14 12:30,14,16.165,16.2,16.165,16.2,356
,2015-04-14 13:00,14,16.195,16.205,16.18,16.195,284
,2015-04-14 13:30,14,16.195,16.195,16.165,16.185,140
,2015-04-14 14:00,14,16.185,16.19,16.175,16.18,99
,2015-04-14 14:30,14,16.18,16.18,16.16,16.17,289
,2015-04-14 15:00,14,16.165,16.17,16.14,16.145,231
,2015-04-14 15:30,14,16.15,16.15,16.125,16.14,137
,2015-04-14 16:00,14,16.14,16.145,16.125,16.125,37
,2015-04-14 17:00,15,16.145,16.165,16.14,16.165,73
,2015-04-14 17:30,15,16.165,16.165,16.14,16.145,31
,2015-04-14 18:00,15,16.14,16.15,16.135,16.14,24
,2015-04-14 18:30,15,16.145,16.16,16.135,16.16,43
,2015-04-14 19:00,15,16.155,16.155,16.135,16.155,106
,2015-04-14 19:30,15,16.15,16.165,16.14,16.16,163
,2015-04-14 20:00,15,16.155,16.195,16.145,16.18,457
,2015-04-14 20:30,15,16.18,16.2,16.165,16.19,148
,2015-04-14 21:00,15,16.185,16.185,16.12,16.13,360
,2015-04-14 21:30,15,16.13,16.135,16.1,16.135,451
,2015-04-14 22:00,15,16.125,16.135,16.115,16.135,82
,2015-04-14 22:30,15,16.13,16.135,16.11,16.11,48
,2015-04-14 23:00,15,16.11,16.15,16.11,16.15,120
,2015-04-14 23:30,15,16.15,16.175,16.15,16.16,103
,2015-04-15 00:00,15,16.16,16.16,16.15,16.155,49
,2015-04-15 00:30,15,16.155,16.18,16.14,16.18,235
,2015-04-15 01:00,15,16.18,16.195,16.165,16.185,367
,2015-04-15 01:30,15,16.185,16.19,16.17,16.185,238
,2015-04-15 02:00,15,16.18,16.18,16.08,16.085,784
,2015-04-15 02:30,15,16.085,16.12,16.07,16.085,544
,2015-04-15 03:00,15,16.095,16.105,16.05,16.07,500
,2015-04-15 03:30,15,16.065,16.095,16.045,16.09,433
,2015-04-15 04:00,15,16.09,16.115,16.065,16.08,383
,2015-04-15 04:30,15,16.08,16.165,16.075,16.15,429
,2015-04-15 05:00,15,16.15,16.15,16.115,16.115,211
,2015-04-15 05:30,15,16.12,16.135,16.09,16.11,384
,2015-04-15 06:00,15,16.105,16.145,16.1,16.14,605
,2015-04-15 06:30,15,16.14,16.16,16.11,16.125,514
,2015-04-15 07:00,15,16.12,16.125,16.065,16.065,983
,2015-04-15 07:30,15,16.07,16.185,16.07,16.135,2571
,2015-04-15 08:00,15,16.135,16.23,16.11,16.18,2750
,2015-04-15 08:30,15,16.18,16.205,16.135,16.135,1356
,2015-04-15 09:00,15,16.14,16.225,16.14,16.21,1441
,2015-04-15 09:30,15,16.215,16.25,16.17,16.195,1774
,2015-04-15 10:00,15,16.2,16.2,16.16,16.185,903
,2015-04-15 10:30,15,16.18,16.25,16.18,16.21,1229
,2015-04-15 11:00,15,16.215,16.225,16.205,16.215,452
,2015-04-15 11:30,15,16.215,16.235,16.205,16.23,390
,2015-04-15 12:00,15,16.23,16.325,16.23,16.3,2342
,2015-04-15 12:30,15,16.305,16.335,16.295,16.305,1014
,2015-04-15 13:00,15,16.3,16.37,16.295,16.335,1061
,2015-04-15 13:30,15,16.335,16.335,16.295,16.305,330
,2015-04-15 14:00,15,16.3,16.31,16.28,16.285,259
,2015-04-15 14:30,15,16.285,16.3,16.285,16.295,157
,2015-04-15 15:00,15,16.29,16.31,16.285,16.305,89
,2015-04-15 15:30,15,16.305,16.31,16.295,16.3,63
,2015-04-15 16:00,15,16.31,16.315,16.295,16.305,23
,2015-04-15 17:00,16,16.29,16.31,16.29,16.3,78
,2015-04-15 17:30,16,16.295,16.31,16.295,16.305,6
,2015-04-15 18:00,16,16.3,16.315,16.3,16.315,37
,2015-04-15 18:30,16,16.32,16.35,16.32,16.345,100
,2015-04-15 19:00,16,16.345,16.42,16.345,16.4,553
,2015-04-15 19:30,16,16.395,16.41,16.38,16.385,191
,2015-04-15 20:00,16,16.385,16.45,16.385,16.425,824
,2015-04-15 20:30,16,16.43,16.445,16.39,16.4,372
,2015-04-15 21:00,16,16.405,16.415,16.405,16.41,88
,2015-04-15 21:30,16,16.41,16.42,16.38,16.4,216
,2015-04-15 22:00,16,16.395,16.4,16.375,16.4,147
,2015-04-15 22:30,16,16.4,16.4,16.35,16.355,139
,2015-04-15 23:00,16,16.35,16.355,16.31,16.325,202
,2015-04-15 23:30,16,16.325,16.36,16.305,16.35,235
,2015-04-16 00:00,16,16.35,16.38,16.34,16.37,245
,2015-04-16 00:30,16,16.375,16.38,16.345,16.35,287
,2015-04-16 01:00,16,16.35,16.405,16.35,16.36,426
,2015-04-16 01:30,16,16.365,16.4,16.355,16.39,410
,2015-04-16 02:00,16,16.39,16.44,16.365,16.405,608
,2015-04-16 02:30,16,16.41,16.45,16.375,16.425,584
,2015-04-16 03:00,16,16.43,16.45,16.38,16.38,407
,2015-04-16 03:30,16,16.385,16.4,16.365,16.375,269
,2015-04-16 04:00,16,16.375,16.4,16.36,16.39,334
,2015-04-16 04:30,16,16.395,16.435,16.39,16.43,279
,2015-04-16 05:00,16,16.43,16.45,16.425,16.44,404
,2015-04-16 05:30,16,16.435,16.475,16.435,16.445,759
,2015-04-16 06:00,16,16.445,16.47,16.425,16.45,790
,2015-04-16 06:30,16,16.45,16.46,16.435,16.45,292
,2015-04-16 07:00,16,16.45,16.46,16.39,16.41,1238
,2015-04-16 07:30,16,16.41,16.47,16.41,16.425,1958
,2015-04-16 08:00,16,16.43,16.455,16.365,16.38,1868
,2015-04-16 08:30,16,16.38,16.41,16.355,16.39,1458
,2015-04-16 09:00,16,16.39,16.395,16.135,16.15,6147
,2015-04-16 09:30,16,16.155,16.23,16.1,16.215,4266
,2015-04-16 10:00,16,16.21,16.25,16.19,16.215,1370
,2015-04-16 10:30,16,16.22,16.27,16.215,16.26,940
,2015-04-16 11:00,16,16.26,16.27,16.215,16.235,751
,2015-04-16 11:30,16,16.24,16.245,16.215,16.215,769
,2015-04-16 12:00,16,16.22,16.315,16.215,16.295,1874
,2015-04-16 12:30,16,16.295,16.305,16.275,16.3,680
,2015-04-16 13:00,16,16.305,16.345,16.29,16.295,814
,2015-04-16 13:30,16,16.29,16.305,16.26,16.26,285
,2015-04-16 14:00,16,16.26,16.27,16.245,16.27,254
,2015-04-16 14:30,16,16.265,16.28,16.24,16.25,234
,2015-04-16 15:00,16,16.25,16.265,16.245,16.26,140
,2015-04-16 15:30,16,16.255,16.265,16.245,16.255,45
,2015-04-16 16:00,16,16.255,16.27,16.25,16.265,30
,2015-04-16 17:00,17,16.26,16.28,16.255,16.26,35
,2015-04-16 17:30,17,16.26,16.26,16.25,16.255,34
,2015-04-16 18:00,17,16.255,16.26,16.255,16.26,12
,2015-04-16 18:30,17,16.25,16.26,16.245,16.26,61
,2015-04-16 19:00,17,16.255,16.305,16.255,16.305,153
,2015-04-16 19:30,17,16.305,16.315,16.265,16.27,68
,2015-04-16 20:00,17,16.265,16.27,16.205,16.21,286
,2015-04-16 20:30,17,16.21,16.225,16.2,16.225,174
,2015-04-16 21:00,17,16.225,16.24,16.215,16.24,52
,2015-04-16 21:30,17,16.23,16.24,16.215,16.22,142
,2015-04-16 22:00,17,16.215,16.225,16.21,16.215,41
,2015-04-16 22:30,17,16.21,16.23,16.21,16.215,27
,2015-04-16 23:00,17,16.225,16.245,16.22,16.235,103
,2015-04-16 23:30,17,16.24,16.26,16.24,16.255,67
,2015-04-17 00:00,17,16.26,16.27,16.25,16.26,160
,2015-04-17 00:30,17,16.26,16.305,16.25,16.28,310
,2015-04-17 01:00,17,16.275,16.31,16.26,16.29,485
,2015-04-17 01:30,17,16.295,16.295,16.235,16.235,381
,2015-04-17 02:00,17,16.235,16.37,16.225,16.36,1210
,2015-04-17 02:30,17,16.355,16.39,16.335,16.335,728
,2015-04-17 03:00,17,16.345,16.4,16.335,16.4,664
,2015-04-17 03:30,17,16.4,16.425,16.38,16.395,456
,2015-04-17 04:00,17,16.395,16.42,16.38,16.405,237
,2015-04-17 04:30,17,16.4,16.425,16.38,16.42,209
,2015-04-17 05:00,17,16.425,16.49,16.4,16.475,1110
,2015-04-17 05:30,17,16.475,16.48,16.4,16.4,741
,2015-04-17 06:00,17,16.405,16.415,16.345,16.35,1002
,2015-04-17 06:30,17,16.345,16.475,16.345,16.41,744
,2015-04-17 07:00,17,16.41,16.42,16.34,16.375,950
,2015-04-17 07:30,17,16.38,16.445,16.27,16.28,3485
,2015-04-17 08:00,17,16.285,16.315,16.245,16.27,1985
,2015-04-17 08:30,17,16.275,16.32,16.21,16.295,2548
,2015-04-17 09:00,17,16.295,16.31,16.24,16.27,2183
,2015-04-17 09:30,17,16.27,16.295,16.25,16.28,1119
,2015-04-17 10:00,17,16.285,16.3,16.255,16.27,1087
,2015-04-17 10:30,17,16.27,16.285,16.235,16.245,1166
,2015-04-17 11:00,17,16.25,16.255,16.19,16.22,1037
,2015-04-17 11:30,17,16.215,16.24,16.21,16.23,560
,2015-04-17 12:00,17,16.23,16.24,16.205,16.22,1129
,2015-04-17 12:30,17,16.215,16.225,16.195,16.205,343
,2015-04-17 13:00,17,16.205,16.23,16.2,16.225,420
,2015-04-17 13:30,17,16.225,16.23,16.185,16.21,428
,2015-04-17 14:00,17,16.21,16.24,16.21,16.23,260
,2015-04-17 14:30,17,16.23,16.235,16.215,16.22,198
,2015-04-17 15:00,17,16.22,16.235,16.21,16.23,185
,2015-04-17 15:30,17,16.23,16.235,16.225,16.23,53
,2015-04-17 16:00,17,16.235,16.245,16.225,16.225,51
,2015-04-19 17:00,20,16.275,16.295,16.245,16.265,150
,2015-04-19 17:30,20,16.265,16.28,16.25,16.25,48
,2015-04-19 18:00,20,16.255,16.295,16.255,16.29,136
,2015-04-19 18:30,20,16.295,16.315,16.29,16.31,149
,2015-04-19 19:00,20,16.31,16.315,16.295,16.3,141
,2015-04-19 19:30,20,16.3,16.3,16.255,16.26,188
,2015-04-19 20:00,20,16.26,16.28,16.255,16.26,343
,2015-04-19 20:30,20,16.27,16.27,16.225,16.24,265
,2015-04-19 21:00,20,16.235,16.27,16.23,16.245,144
,2015-04-19 21:30,20,16.25,16.285,16.245,16.27,200
,2015-04-19 22:00,20,16.265,16.265,16.24,16.24,45
,2015-04-19 22:30,20,16.24,16.255,16.235,16.235,40
,2015-04-19 23:00,20,16.235,16.25,16.23,16.235,92
,2015-04-19 23:30,20,16.24,16.25,16.22,16.23,206
,2015-04-20 00:00,20,16.245,16.245,16.225,16.245,109
,2015-04-20 00:30,20,16.24,16.275,16.23,16.265,306
,2015-04-20 01:00,20,16.27,16.28,16.24,16.245,308
,2015-04-20 01:30,20,16.25,16.34,16.245,16.335,654
,2015-04-20 02:00,20,16.335,16.335,16.27,16.31,601
,2015-04-20 02:30,20,16.31,16.315,16.27,16.28,429
,2015-04-20 03:00,20,16.28,16.3,16.275,16.28,198
,2015-04-20 03:30,20,16.275,16.275,16.215,16.225,646
,2015-04-20 04:00,20,16.22,16.22,16.185,16.2,437
,2015-04-20 04:30,20,16.2,16.235,16.2,16.225,212
,2015-04-20 05:00,20,16.225,16.245,16.185,16.21,261
,2015-04-20 05:30,20,16.205,16.225,16.015,16.055,2208
,2015-04-20 06:00,20,16.06,16.09,15.98,16.04,2069
,2015-04-20 06:30,20,16.04,16.06,16.01,16.045,1134
,2015-04-20 07:00,20,16.04,16.065,16.025,16.035,1736
,2015-04-20 07:30,20,16.03,16.075,16.01,16.045,2115
,2015-04-20 08:00,20,16.045,16.065,15.925,16.005,5368
,2015-04-20 08:30,20,16,16.005,15.94,15.96,2626
,2015-04-20 09:00,20,15.965,16,15.82,15.845,5677
,2015-04-20 09:30,20,15.845,15.915,15.825,15.905,2914
,2015-04-20 10:00,20,15.905,15.91,15.845,15.855,2079
,2015-04-20 10:30,20,15.855,15.915,15.85,15.91,1514
,2015-04-20 11:00,20,15.905,15.91,15.86,15.875,1096
,2015-04-20 11:30,20,15.87,15.875,15.85,15.86,878
,2015-04-20 12:00,20,15.855,15.905,15.85,15.885,2186
,2015-04-20 12:30,20,15.88,15.905,15.875,15.885,460
,2015-04-20 13:00,20,15.885,15.895,15.87,15.885,505
,2015-04-20 13:30,20,15.885,15.915,15.885,15.91,246
,2015-04-20 14:00,20,15.915,15.94,15.915,15.94,242
,2015-04-20 14:30,20,15.94,15.945,15.915,15.94,306
,2015-04-20 15:00,20,15.945,15.95,15.91,15.91,182
,2015-04-20 15:30,20,15.915,15.935,15.915,15.92,64
,2015-04-20 16:00,20,15.925,15.95,15.925,15.94,44
,2015-04-20 17:00,21,15.92,15.945,15.915,15.925,59
,2015-04-20 17:30,21,15.935,15.94,15.91,15.915,101
,2015-04-20 18:00,21,15.91,15.92,15.895,15.92,56
,2015-04-20 18:30,21,15.915,15.93,15.91,15.92,53
,2015-04-20 19:00,21,15.915,15.915,15.885,15.9,163
,2015-04-20 19:30,21,15.895,15.91,15.895,15.905,101
,2015-04-20 20:00,21,15.9,15.905,15.86,15.9,578
,2015-04-20 20:30,21,15.9,15.9,15.885,15.895,140
,2015-04-20 21:00,21,15.89,15.94,15.89,15.94,198
,2015-04-20 21:30,21,15.935,15.96,15.93,15.95,291
,2015-04-20 22:00,21,15.95,15.96,15.945,15.955,170
,2015-04-20 22:30,21,15.955,15.97,15.955,15.96,124
,2015-04-20 23:00,21,15.96,15.97,15.955,15.96,48
,2015-04-20 23:30,21,15.955,15.985,15.955,15.985,111
,2015-04-21 00:00,21,15.985,15.985,15.96,15.965,72
,2015-04-21 00:30,21,15.965,15.98,15.945,15.98,199
,2015-04-21 01:00,21,15.975,15.98,15.925,15.925,378
,2015-04-21 01:30,21,15.93,15.95,15.91,15.93,544
,2015-04-21 02:00,21,15.93,15.945,15.91,15.93,330
,2015-04-21 02:30,21,15.93,15.965,15.92,15.965,405
,2015-04-21 03:00,21,15.965,16.02,15.965,15.97,750
,2015-04-21 03:30,21,15.965,16,15.96,15.995,209
,2015-04-21 04:00,21,15.995,16.035,15.985,16.03,480
,2015-04-21 04:30,21,16.03,16.035,15.99,16,416
,2015-04-21 05:00,21,16,16.045,15.995,16.03,406
,2015-04-21 05:30,21,16.025,16.045,16.015,16.045,272
,2015-04-21 06:00,21,16.045,16.06,16.025,16.06,729
,2015-04-21 06:30,21,16.06,16.16,16.055,16.145,1537
,2015-04-21 07:00,21,16.15,16.165,16.04,16.055,1981
,2015-04-21 07:30,21,16.055,16.06,15.96,15.995,2159
,2015-04-21 08:00,21,15.995,16.01,15.89,15.935,2382
,2015-04-21 08:30,21,15.935,15.975,15.905,15.925,1997
,2015-04-21 09:00,21,15.925,15.96,15.91,15.915,1528
,2015-04-21 09:30,21,15.915,15.95,15.905,15.92,1590
,2015-04-21 10:00,21,15.925,15.94,15.89,15.905,1780
,2015-04-21 10:30,21,15.91,15.92,15.895,15.91,1004
,2015-04-21 11:00,21,15.91,15.975,15.905,15.975,1212
,2015-04-21 11:30,21,15.97,16.055,15.96,15.995,2328
,2015-04-21 12:00,21,15.995,16.015,15.98,16,1272
,2015-04-21 12:30,21,16,16,15.965,15.98,557
,2015-04-21 13:00,21,15.985,16.005,15.94,15.945,729
,2015-04-21 13:30,21,15.945,15.95,15.935,15.945,209
,2015-04-21 14:00,21,15.95,15.965,15.95,15.955,179
,2015-04-21 14:30,21,15.955,15.975,15.945,15.975,147
,2015-04-21 15:00,21,15.97,15.99,15.97,15.98,101
,2015-04-21 15:30,21,15.97,15.985,15.97,15.98,41
,2015-04-21 16:00,21,15.98,15.995,15.97,15.98,54
,2015-04-21 17:00,22,15.965,15.99,15.96,15.975,53
,2015-04-21 17:30,22,15.98,15.995,15.98,15.99,32
,2015-04-21 18:00,22,15.99,15.995,15.975,15.975,44
,2015-04-21 18:30,22,15.98,15.99,15.965,15.98,68
,2015-04-21 19:00,22,15.975,15.985,15.95,15.96,80
,2015-04-21 19:30,22,15.96,15.96,15.94,15.95,59
,2015-04-21 20:00,22,15.95,15.95,15.915,15.935,239
,2015-04-21 20:30,22,15.945,15.975,15.93,15.955,282
,2015-04-21 21:00,22,15.95,15.96,15.945,15.96,68
,2015-04-21 21:30,22,15.955,15.955,15.935,15.94,85
,2015-04-21 22:00,22,15.945,15.95,15.935,15.945,77
,2015-04-21 22:30,22,15.94,15.945,15.915,15.925,100
,2015-04-21 23:00,22,15.925,15.945,15.925,15.935,47
,2015-04-21 23:30,22,15.94,15.965,15.935,15.96,116
,2015-04-22 00:00,22,15.955,15.985,15.95,15.975,155
,2015-04-22 00:30,22,15.97,16.075,15.97,16.03,799
,2015-04-22 01:00,22,16.025,16.065,16.02,16.06,505
,2015-04-22 01:30,22,16.05,16.06,16.035,16.04,441
,2015-04-22 02:00,22,16.045,16.045,15.965,15.99,630
,2015-04-22 02:30,22,15.99,16.005,15.965,15.98,338
,2015-04-22 03:00,22,15.98,15.985,15.935,15.95,368
,2015-04-22 03:30,22,15.95,16.005,15.945,15.98,359
,2015-04-22 04:00,22,15.98,16.035,15.98,16.025,404
,2015-04-22 04:30,22,16.025,16.04,16.005,16.04,234
,2015-04-22 05:00,22,16.035,16.06,16.01,16.025,436
,2015-04-22 05:30,22,16.02,16.04,16,16.015,200
,2015-04-22 06:00,22,16.02,16.035,16.005,16.02,385
,2015-04-22 06:30,22,16.015,16.025,15.96,15.965,326
,2015-04-22 07:00,22,15.96,15.995,15.93,15.99,798
,2015-04-22 07:30,22,15.995,16.02,15.94,15.965,1132
,2015-04-22 08:00,22,15.96,15.97,15.87,15.895,2623
,2015-04-22 08:30,22,15.895,15.93,15.89,15.895,1958
,2015-04-22 09:00,22,15.895,15.895,15.655,15.71,9393
,2015-04-22 09:30,22,15.71,15.77,15.675,15.74,4175
,2015-04-22 10:00,22,15.74,15.785,15.715,15.77,1994
,2015-04-22 10:30,22,15.77,15.78,15.73,15.77,1178
,2015-04-22 11:00,22,15.77,15.805,15.76,15.78,1114
,2015-04-22 11:30,22,15.785,15.79,15.755,15.76,857
,2015-04-22 12:00,22,15.76,15.815,15.755,15.78,1279
,2015-04-22 12:30,22,15.785,15.805,15.78,15.795,458
,2015-04-22 13:00,22,15.795,15.81,15.775,15.775,390
,2015-04-22 13:30,22,15.78,15.78,15.76,15.77,238
,2015-04-22 14:00,22,15.77,15.78,15.755,15.76,295
,2015-04-22 14:30,22,15.755,15.76,15.74,15.745,225
,2015-04-22 15:00,22,15.75,15.76,15.745,15.75,214
,2015-04-22 15:30,22,15.75,15.755,15.745,15.755,61
,2015-04-22 16:00,22,15.76,15.775,15.76,15.76,78
,2015-04-22 17:00,23,15.76,15.765,15.74,15.765,65
,2015-04-22 17:30,23,15.77,15.77,15.75,15.765,65
,2015-04-22 18:00,23,15.76,15.775,15.76,15.77,49
,2015-04-22 18:30,23,15.765,15.795,15.765,15.795,60
,2015-04-22 19:00,23,15.795,15.795,15.765,15.765,125
,2015-04-22 19:30,23,15.765,15.775,15.74,15.775,121
,2015-04-22 20:00,23,15.77,15.805,15.755,15.765,537
,2015-04-22 20:30,23,15.765,15.785,15.75,15.78,317
,2015-04-22 21:00,23,15.785,15.795,15.765,15.78,305
,2015-04-22 21:30,23,15.775,15.775,15.755,15.775,252
,2015-04-22 22:00,23,15.775,15.8,15.775,15.795,111
,2015-04-22 22:30,23,15.79,15.805,15.79,15.795,56
,2015-04-22 23:00,23,15.79,15.8,15.79,15.795,36
,2015-04-22 23:30,23,15.8,15.83,15.8,15.825,155
,2015-04-23 00:00,23,15.82,15.825,15.795,15.8,151
,2015-04-23 00:30,23,15.8,15.805,15.785,15.8,102
,2015-04-23 01:00,23,15.805,15.83,15.795,15.805,497
,2015-04-23 01:30,23,15.805,15.815,15.765,15.77,470
,2015-04-23 02:00,23,15.77,15.795,15.74,15.785,637
,2015-04-23 02:30,23,15.78,15.815,15.775,15.8,336
,2015-04-23 03:00,23,15.795,15.875,15.795,15.85,877
,2015-04-23 03:30,23,15.85,15.865,15.83,15.84,263
,2015-04-23 04:00,23,15.835,15.86,15.83,15.845,220
,2015-04-23 04:30,23,15.84,15.875,15.83,15.86,381
,2015-04-23 05:00,23,15.86,15.86,15.825,15.85,210
,2015-04-23 05:30,23,15.85,15.855,15.825,15.835,305
,2015-04-23 06:00,23,15.835,15.865,15.825,15.85,647
,2015-04-23 06:30,23,15.85,15.915,15.845,15.9,1148
,2015-04-23 07:00,23,15.905,15.92,15.795,15.82,1214
,2015-04-23 07:30,23,15.825,15.885,15.78,15.81,1605
,2015-04-23 08:00,23,15.805,15.83,15.705,15.75,2754
,2015-04-23 08:30,23,15.75,15.785,15.71,15.74,2449
,2015-04-23 09:00,23,15.745,15.78,15.715,15.775,2184
,2015-04-23 09:30,23,15.775,15.825,15.755,15.8,2032
,2015-04-23 10:00,23,15.8,15.84,15.8,15.83,1757
,2015-04-23 10:30,23,15.83,15.83,15.8,15.81,977
,2015-04-23 11:00,23,15.81,15.815,15.78,15.79,1414
,2015-04-23 11:30,23,15.79,15.8,15.78,15.79,592
,2015-04-23 12:00,23,15.795,15.885,15.79,15.86,2397
,2015-04-23 12:30,23,15.86,15.885,15.85,15.85,636
,2015-04-23 13:00,23,15.85,15.885,15.85,15.88,366
,2015-04-23 13:30,23,15.88,15.89,15.85,15.855,308
,2015-04-23 14:00,23,15.855,15.865,15.84,15.85,218
,2015-04-23 14:30,23,15.85,15.85,15.835,15.85,176
,2015-04-23 15:00,23,15.85,15.865,15.845,15.86,110
,2015-04-23 15:30,23,15.865,15.865,15.835,15.835,73
,2015-04-23 16:00,23,15.845,15.86,15.84,15.85,38
,2015-04-23 17:00,24,15.84,15.85,15.835,15.845,38
,2015-04-23 17:30,24,15.84,15.84,15.83,15.835,12
,2015-04-23 18:00,24,15.83,15.835,15.83,15.83,37
,2015-04-23 18:30,24,15.83,15.845,15.83,15.845,31
,2015-04-23 19:00,24,15.84,15.84,15.83,15.84,66
,2015-04-23 19:30,24,15.84,15.87,15.84,15.87,140
,2015-04-23 20:00,24,15.865,15.865,15.8,15.815,378
,2015-04-23 20:30,24,15.815,15.825,15.8,15.815,195
,2015-04-23 21:00,24,15.815,15.825,15.81,15.815,89
,2015-04-23 21:30,24,15.815,15.825,15.805,15.825,179
,2015-04-23 22:00,24,15.825,15.825,15.8,15.805,241
,2015-04-23 22:30,24,15.805,15.805,15.785,15.795,132
,2015-04-23 23:00,24,15.805,15.805,15.765,15.77,131
,2015-04-23 23:30,24,15.765,15.79,15.765,15.775,161
,2015-04-24 00:00,24,15.775,15.79,15.775,15.775,143
,2015-04-24 00:30,24,15.775,15.815,15.775,15.8,230
,2015-04-24 01:00,24,15.8,15.84,15.775,15.84,814
,2015-04-24 01:30,24,15.84,15.86,15.835,15.845,566
,2015-04-24 02:00,24,15.845,15.885,15.83,15.865,420
,2015-04-24 02:30,24,15.87,15.875,15.83,15.835,319
,2015-04-24 03:00,24,15.83,15.865,15.83,15.85,278
,2015-04-24 03:30,24,15.855,15.86,15.81,15.82,391
,2015-04-24 04:00,24,15.815,15.82,15.805,15.81,195
,2015-04-24 04:30,24,15.805,15.82,15.77,15.815,728
,2015-04-24 05:00,24,15.815,15.84,15.795,15.81,638
,2015-04-24 05:30,24,15.815,15.825,15.8,15.805,317
,2015-04-24 06:00,24,15.8,15.805,15.74,15.745,1191
,2015-04-24 06:30,24,15.745,15.765,15.735,15.75,491
,2015-04-24 07:00,24,15.745,15.79,15.715,15.79,1044
,2015-04-24 07:30,24,15.79,15.85,15.73,15.76,2810
,2015-04-24 08:00,24,15.755,15.81,15.73,15.755,1725
,2015-04-24 08:30,24,15.76,15.785,15.64,15.65,4480
,2015-04-24 09:00,24,15.645,15.67,15.55,15.59,7236
,2015-04-24 09:30,24,15.59,15.7,15.585,15.69,2721
,2015-04-24 10:00,24,15.69,15.7,15.64,15.655,1876
,2015-04-24 10:30,24,15.655,15.69,15.64,15.685,1026
,2015-04-24 11:00,24,15.685,15.685,15.66,15.68,1099
,2015-04-24 11:30,24,15.68,15.69,15.635,15.65,1004
,2015-04-24 12:00,24,15.65,15.67,15.615,15.635,1407
,2015-04-24 12:30,24,15.635,15.675,15.635,15.675,447
,2015-04-24 13:00,24,15.675,15.68,15.665,15.675,261
,2015-04-24 13:30,24,15.675,15.69,15.67,15.685,235
,2015-04-24 14:00,24,15.69,15.69,15.665,15.67,286
,2015-04-24 14:30,24,15.67,15.685,15.665,15.685,203
,2015-04-24 15:00,24,15.68,15.69,15.67,15.675,107
,2015-04-24 15:30,24,15.68,15.685,15.675,15.685,36
,2015-04-24 16:00,24,15.685,15.73,15.685,15.715,88
,2015-04-26 17:00,27,15.73,15.73,15.68,15.69,143
,2015-04-26 17:30,27,15.69,15.71,15.68,15.705,87
,2015-04-26 18:00,27,15.705,15.72,15.705,15.72,29
,2015-04-26 18:30,27,15.715,15.73,15.715,15.73,255
,2015-04-26 19:00,27,15.725,15.775,15.72,15.76,405
,2015-04-26 19:30,27,15.76,15.76,15.715,15.715,329
,2015-04-26 20:00,27,15.71,15.735,15.685,15.725,437
,2015-04-26 20:30,27,15.725,15.79,15.725,15.785,689
,2015-04-26 21:00,27,15.785,15.825,15.78,15.815,509
,2015-04-26 21:30,27,15.815,15.825,15.785,15.79,377
,2015-04-26 22:00,27,15.785,15.8,15.78,15.795,169
,2015-04-26 22:30,27,15.795,15.8,15.785,15.785,56
,2015-04-26 23:00,27,15.785,15.785,15.765,15.77,112
,2015-04-26 23:30,27,15.765,15.785,15.765,15.78,101
,2015-04-27 00:00,27,15.785,15.805,15.785,15.805,98
,2015-04-27 00:30,27,15.805,15.84,15.8,15.825,412
,2015-04-27 01:00,27,15.825,15.825,15.785,15.795,361
,2015-04-27 01:30,27,15.795,15.8,15.76,15.775,493
,2015-04-27 02:00,27,15.775,15.805,15.73,15.79,714
,2015-04-27 02:30,27,15.79,15.805,15.785,15.79,361
,2015-04-27 03:00,27,15.79,15.8,15.775,15.78,188
,2015-04-27 03:30,27,15.785,15.805,15.775,15.79,297
,2015-04-27 04:00,27,15.795,15.815,15.78,15.795,253
,2015-04-27 04:30,27,15.795,15.8,15.78,15.78,255
,2015-04-27 05:00,27,15.78,15.79,15.76,15.78,311
,2015-04-27 05:30,27,15.785,15.805,15.75,15.805,512
,2015-04-27 06:00,27,15.8,15.815,15.79,15.815,589
,2015-04-27 06:30,27,15.815,15.835,15.795,15.805,634
,2015-04-27 07:00,27,15.81,15.83,15.79,15.825,834
,2015-04-27 07:30,27,15.83,15.87,15.81,15.835,1362
,2015-04-27 08:00,27,15.835,16,15.8,15.96,4771
,2015-04-27 08:30,27,15.96,16.06,15.925,16.055,2991
,2015-04-27 09:00,27,16.055,16.3,16.055,16.23,10478
,2015-04-27 09:30,27,16.23,16.445,16.23,16.41,7034
,2015-04-27 10:00,27,16.415,16.425,16.33,16.365,3231
,2015-04-27 10:30,27,16.37,16.395,16.355,16.39,1652
,2015-04-27 11:00,27,16.39,16.425,16.355,16.38,1839
,2015-04-27 11:30,27,16.38,16.43,16.37,16.42,1732
,2015-04-27 12:00,27,16.42,16.42,16.36,16.36,2052
,2015-04-27 12:30,27,16.36,16.37,16.32,16.32,1262
,2015-04-27 13:00,27,16.32,16.37,16.315,16.355,610
,2015-04-27 13:30,27,16.36,16.375,16.335,16.35,295
,2015-04-27 14:00,27,16.35,16.4,16.35,16.36,385
,2015-04-27 14:30,27,16.355,16.365,16.345,16.35,411
,2015-04-27 15:00,27,16.345,16.355,16.335,16.35,130
,2015-04-27 15:30,27,16.345,16.37,16.34,16.355,169
,2015-04-27 16:00,27,16.365,16.365,16.35,16.36,49
,2015-04-27 17:00,28,16.375,16.375,16.34,16.345,132
,2015-04-27 17:30,28,16.35,16.355,16.34,16.355,40
,2015-04-27 18:00,28,16.36,16.36,16.35,16.355,38
,2015-04-27 18:30,28,16.355,16.36,16.31,16.31,185
,2015-04-27 19:00,28,16.315,16.325,16.295,16.315,243
,2015-04-27 19:30,28,16.315,16.315,16.295,16.315,173
,2015-04-27 20:00,28,16.315,16.335,16.275,16.315,623
,2015-04-27 20:30,28,16.315,16.34,16.3,16.32,338
,2015-04-27 21:00,28,16.32,16.345,16.32,16.34,147
,2015-04-27 21:30,28,16.34,16.35,16.32,16.34,211
,2015-04-27 22:00,28,16.335,16.335,16.32,16.32,234
,2015-04-27 22:30,28,16.32,16.32,16.3,16.31,146
,2015-04-27 23:00,28,16.31,16.315,16.3,16.315,60
,2015-04-27 23:30,28,16.31,16.315,16.29,16.295,105
,2015-04-28 00:00,28,16.29,16.33,16.29,16.325,198
,2015-04-28 00:30,28,16.32,16.34,16.295,16.315,405
,2015-04-28 01:00,28,16.315,16.34,16.295,16.315,294
,2015-04-28 01:30,28,16.315,16.355,16.295,16.345,541
,2015-04-28 02:00,28,16.345,16.39,16.31,16.355,910
,2015-04-28 02:30,28,16.36,16.36,16.315,16.32,380
,2015-04-28 03:00,28,16.32,16.35,16.285,16.34,446
,2015-04-28 03:30,28,16.345,16.345,16.315,16.34,308
,2015-04-28 04:00,28,16.345,16.36,16.32,16.34,457
,2015-04-28 04:30,28,16.34,16.37,16.33,16.35,252
,2015-04-28 05:00,28,16.345,16.37,16.325,16.345,420
,2015-04-28 05:30,28,16.34,16.38,16.32,16.355,545
,2015-04-28 06:00,28,16.36,16.42,16.32,16.36,1117
,2015-04-28 06:30,28,16.355,16.385,16.345,16.37,441
,2015-04-28 07:00,28,16.37,16.44,16.36,16.42,1532
,2015-04-28 07:30,28,16.42,16.57,16.41,16.49,3033
,2015-04-28 08:00,28,16.485,16.49,16.35,16.395,2528
,2015-04-28 08:30,28,16.395,16.465,16.395,16.46,1666
,2015-04-28 09:00,28,16.465,16.635,16.465,16.525,5934
,2015-04-28 09:30,28,16.535,16.6,16.525,16.575,2168
,2015-04-28 10:00,28,16.575,16.575,16.495,16.545,1297
,2015-04-28 10:30,28,16.545,16.585,16.52,16.575,1204
,2015-04-28 11:00,28,16.575,16.605,16.565,16.57,800
,2015-04-28 11:30,28,16.565,16.605,16.56,16.575,573
,2015-04-28 12:00,28,16.575,16.615,16.565,16.61,755
,2015-04-28 12:30,28,16.61,16.66,16.59,16.64,786
,2015-04-28 13:00,28,16.64,16.645,16.58,16.585,412
,2015-04-28 13:30,28,16.585,16.6,16.58,16.595,236
,2015-04-28 14:00,28,16.595,16.64,16.59,16.63,478
,2015-04-28 14:30,28,16.625,16.625,16.565,16.58,195
,2015-04-28 15:00,28,16.58,16.6,16.57,16.59,98
,2015-04-28 15:30,28,16.595,16.62,16.59,16.6,64
,2015-04-28 16:00,28,16.595,16.605,16.575,16.59,29
,2015-04-28 17:00,29,16.57,16.585,16.565,16.575,40
,2015-04-28 17:30,29,16.58,16.58,16.56,16.575,16
,2015-04-28 18:00,29,16.58,16.58,16.565,16.57,15
,2015-04-28 18:30,29,16.575,16.575,16.57,16.57,2
,2015-04-28 19:00,29,16.565,16.565,16.565,16.565,2
,2015-04-28 19:30,29,16.57,16.57,16.54,16.56,58
,2015-04-28 20:00,29,16.57,16.575,16.515,16.525,111
,2015-04-28 20:30,29,16.505,16.52,16.49,16.515,54
,2015-04-28 21:00,29,16.515,16.53,16.515,16.515,35
,2015-04-28 21:30,29,16.525,16.525,16.515,16.525,13
,2015-04-28 22:00,29,16.52,16.545,16.52,16.545,71
,2015-04-28 22:30,29,16.535,16.555,16.535,16.555,51
,2015-04-28 23:00,29,16.555,16.565,16.545,16.565,17
,2015-04-28 23:30,29,16.565,16.57,16.55,16.555,13
,2015-04-29 00:00,29,16.54,16.555,16.54,16.555,7
,2015-04-29 00:30,29,16.545,16.55,16.53,16.55,23
,2015-04-29 01:00,29,16.55,16.55,16.48,16.495,120
,2015-04-29 01:30,29,16.48,16.505,16.465,16.49,84
,2015-04-29 02:00,29,16.49,16.49,16.44,16.485,231
,2015-04-29 02:30,29,16.485,16.5,16.475,16.495,49
,2015-04-29 03:00,29,16.48,16.485,16.475,16.48,26
,2015-04-29 03:30,29,16.48,16.495,16.47,16.49,25
,2015-04-29 04:00,29,16.485,16.485,16.41,16.415,106
,2015-04-29 04:30,29,16.42,16.44,16.4,16.435,23
,2015-04-29 05:00,29,16.42,16.44,16.42,16.43,57
,2015-04-29 05:30,29,16.43,16.44,16.385,16.435,69
,2015-04-29 06:00,29,16.435,16.475,16.415,16.475,82
,2015-04-29 06:30,29,16.47,16.5,16.465,16.495,53
,2015-04-29 07:00,29,16.47,16.54,16.47,16.525,137
,2015-04-29 07:30,29,16.535,16.635,16.475,16.525,441
,2015-04-29 08:00,29,16.53,16.65,16.53,16.615,189
,2015-04-29 08:30,29,16.615,16.625,16.575,16.625,175
,2015-04-29 09:00,29,16.615,16.685,16.595,16.64,191
,2015-04-29 09:30,29,16.66,16.67,16.54,16.64,200
,2015-04-29 10:00,29,16.645,16.685,16.62,16.62,307
,2015-04-29 10:30,29,16.63,16.65,16.595,16.635,112
,2015-04-29 11:00,29,16.64,16.645,16.615,16.64,63
,2015-04-29 11:30,29,16.635,16.635,16.61,16.63,148
,2015-04-29 12:00,29,16.63,16.685,16.62,16.685,149
,2015-04-29 12:30,29,16.655,16.685,16.64,16.66,52
,2015-04-29 13:00,29,16.635,16.645,16.495,16.53,245
,2015-04-29 13:30,29,16.575,16.58,16.55,16.58,16
,2015-04-29 14:00,29,16.545,16.545,16.52,16.52,17
,2015-04-29 14:30,29,16.52,16.52,16.49,16.49,31
,2015-04-29 15:00,29,16.515,16.53,16.515,16.52,6
,2015-04-29 15:30,29,16.525,16.525,16.525,16.525,8
,2015-04-29 17:00,30,16.545,16.565,16.545,16.565,3
,2015-04-29 18:00,30,16.505,16.505,16.505,16.505,2
,2015-04-29 18:30,30,16.505,16.52,16.505,16.52,2
,2015-04-29 19:00,30,16.535,16.535,16.535,16.535,2
,2015-04-29 19:30,30,16.575,16.575,16.575,16.575,3
,2015-04-29 20:00,30,16.54,16.565,16.54,16.565,3
,2015-04-29 20:30,30,16.54,16.545,16.5,16.52,40
,2015-04-29 21:00,30,16.53,16.53,16.51,16.51,13
,2015-04-29 21:30,30,16.5,16.5,16.5,16.5,10
,2015-04-29 22:30,30,16.505,16.505,16.505,16.505,1
,2015-04-29 23:00,30,16.455,16.455,16.445,16.445,9
,2015-04-29 23:30,30,16.465,16.475,16.46,16.47,10
,2015-04-30 00:00,30,16.48,16.485,16.475,16.485,5
,2015-04-30 01:00,30,16.52,16.52,16.52,16.52,1
,2015-04-30 01:30,30,16.495,16.495,16.495,16.495,1
,2015-04-30 02:00,30,16.475,16.475,16.475,16.475,1
,2015-04-30 02:30,30,16.49,16.62,16.49,16.62,16
,2015-04-30 03:00,30,16.62,16.62,16.57,16.57,6
,2015-04-30 03:30,30,16.61,16.615,16.58,16.615,39
,2015-04-30 04:00,30,16.625,16.625,16.625,16.625,2
,2015-04-30 04:30,30,16.565,16.565,16.565,16.565,25
,2015-04-30 05:00,30,16.54,16.54,16.535,16.535,2
,2015-04-30 05:30,30,16.535,16.535,16.52,16.535,6
,2015-04-30 06:00,30,16.515,16.515,16.515,16.515,1
,2015-04-30 06:30,30,16.565,16.62,16.565,16.62,11
,2015-04-30 07:00,30,16.65,16.7,16.65,16.655,79
,2015-04-30 07:30,30,16.56,16.58,16.465,16.48,78
,2015-04-30 08:00,30,16.43,16.445,15.91,15.985,159
,2015-04-30 08:30,30,15.92,15.925,15.815,15.88,59
,2015-04-30 09:00,30,15.895,15.945,15.85,15.875,94
,2015-04-30 09:30,30,15.88,15.945,15.875,15.945,102
,2015-04-30 10:00,30,15.955,15.955,15.92,15.925,8
,2015-04-30 10:30,30,15.945,16.005,15.94,15.985,15
,2015-04-30 11:00,30,16.005,16.005,16,16,2
,2015-04-30 11:30,30,15.97,16.025,15.945,16.015,55
,2015-04-30 12:00,30,16.015,16.145,16.005,16.125,14
,2015-04-30 12:30,30,16.09,16.105,16.075,16.105,10
,2015-04-30 13:00,30,16.11,16.11,16.105,16.105,5
,2015-04-30 13:30,30,16.07,16.07,16.055,16.055,3
,2015-04-30 14:00,30,16.09,16.09,16.05,16.05,5
,2015-04-30 14:30,30,16.08,16.09,16.08,16.09,2
,2015-04-30 15:30,30,16.11,16.115,16.11,16.115,2
,2015-04-30 19:30,1,16.09,16.09,16.09,16.09,1
,2015-04-30 20:30,1,16.15,16.15,16.15,16.15,3
,2015-04-30 21:00,1,16.13,16.13,16.13,16.13,1
,2015-05-01 02:00,1,16.145,16.175,16.145,16.175,2
,2015-05-01 02:30,1,16.18,16.18,16.18,16.18,2
,2015-05-01 03:30,1,16.19,16.19,16.18,16.18,15
,2015-05-01 04:00,1,16.18,16.18,16.175,16.175,6
,2015-05-01 06:30,1,16.13,16.13,16.095,16.095,35
,2015-05-01 07:00,1,16.09,16.09,16.08,16.08,16
,2015-05-01 07:30,1,15.97,15.97,15.96,15.96,11
,2015-05-01 08:00,1,16.11,16.11,16.11,16.11,3
,2015-05-01 08:30,1,16.03,16.035,15.96,15.96,15
,2015-05-01 09:00,1,16.01,16.01,15.94,15.98,9
,2015-05-01 09:30,1,15.975,15.975,15.905,15.925,5
,2015-05-01 10:30,1,16.005,16.005,15.985,16.005,24
,2015-05-01 11:00,1,15.97,15.97,15.965,15.965,2
,2015-05-01 14:30,1,16.105,16.15,16.105,16.15,44
,2015-05-01 15:00,1,16.12,16.13,16.11,16.115,98
,2015-05-03 18:30,4,16.15,16.15,16.15,16.15,1
,2015-05-03 20:30,4,16.235,16.235,16.235,16.235,2
,2015-05-04 02:30,4,16.3,16.31,16.3,16.31,3
,2015-05-04 03:00,4,16.305,16.305,16.305,16.305,1
,2015-05-04 08:00,4,16.695,16.695,16.61,16.61,4
,2015-05-04 08:30,4,16.605,16.605,16.605,16.605,1
,2015-05-04 09:00,4,16.575,16.575,16.575,16.575,1
,2015-05-04 11:00,4,16.57,16.57,16.57,16.57,2
,2015-05-04 11:30,4,16.515,16.55,16.515,16.55,5
,2015-05-04 12:00,4,16.475,16.475,16.37,16.395,7
,2015-05-04 12:30,4,16.4,16.4,16.4,16.4,2
,2015-05-04 13:00,4,16.425,16.425,16.425,16.425,1
,2015-05-04 15:00,4,16.395,16.395,16.395,16.395,1
,2015-05-04 21:00,5,16.39,16.39,16.39,16.39,1
,2015-05-05 02:00,5,16.36,16.36,16.36,16.36,2
,2015-05-05 04:00,5,16.38,16.38,16.38,16.38,1
,2015-05-05 04:30,5,16.36,16.36,16.36,16.36,1
,2015-05-05 05:00,5,16.35,16.35,16.35,16.35,2
,2015-05-05 06:30,5,16.475,16.485,16.475,16.485,3
,2015-05-05 07:00,5,16.57,16.57,16.57,16.57,1
,2015-05-05 09:00,5,16.53,16.53,16.53,16.53,1
,2015-05-05 09:30,5,16.555,16.57,16.555,16.57,3
,2015-05-05 11:00,5,16.555,16.56,16.555,16.56,5
,2015-05-05 12:00,5,16.525,16.535,16.525,16.535,5
,2015-05-05 12:30,5,16.525,16.525,16.525,16.525,2
,2015-05-05 13:00,5,16.51,16.515,16.51,16.515,3
,2015-05-05 23:30,6,16.52,16.52,16.52,16.52,1
,2015-05-06 01:00,6,16.545,16.545,16.545,16.545,1
,2015-05-06 02:30,6,16.41,16.41,16.41,16.41,3
,2015-05-06 03:30,6,16.41,16.41,16.41,16.41,2
,2015-05-06 05:00,6,16.395,16.395,16.395,16.395,1
,2015-05-06 06:30,6,16.38,16.38,16.38,16.38,1
,2015-05-06 10:30,6,16.445,16.445,16.445,16.445,4
,2015-05-06 11:00,6,16.45,16.47,16.45,16.47,26
,2015-05-06 11:30,6,16.475,16.475,16.465,16.47,3
,2015-05-06 14:00,6,16.475,16.48,16.475,16.48,11
,2015-05-06 16:00,6,16.475,16.495,16.475,16.495,4
,2015-05-07 02:00,7,16.33,16.33,16.33,16.33,1
,2015-05-07 02:30,7,16.23,16.23,16.23,16.23,1
,2015-05-07 04:00,7,16.32,16.32,16.32,16.32,1
,2015-05-07 09:30,7,16.3,16.3,16.27,16.27,45
,2015-05-07 10:00,7,16.295,16.315,16.295,16.3,3
,2015-05-07 10:30,7,16.3,16.31,16.3,16.31,2
,2015-05-07 14:00,7,16.27,16.27,16.27,16.27,2
,2015-05-08 02:00,8,16.37,16.4,16.37,16.4,13
,2015-05-08 02:30,8,16.42,16.42,16.42,16.42,1
,2015-05-08 08:00,8,16.41,16.41,16.4,16.4,2
,2015-05-08 08:30,8,16.415,16.415,16.415,16.415,2
,2015-05-08 09:00,8,16.365,16.365,16.365,16.365,1
,2015-05-08 09:30,8,16.34,16.34,16.32,16.32,2
,2015-05-08 10:30,8,16.4,16.4,16.395,16.4,6
,2015-05-08 11:00,8,16.435,16.44,16.435,16.44,2
,2015-05-08 14:30,8,16.455,16.455,16.45,16.45,2
,2015-05-08 15:00,8,16.43,16.435,16.43,16.435,2
,2015-05-08 15:30,8,16.455,16.455,16.43,16.43,2
,2015-05-11 09:30,11,16.475,16.475,16.475,16.475,4
,2015-05-11 10:00,11,16.42,16.425,16.42,16.425,2
,2015-05-11 10:30,11,16.215,16.24,16.215,16.24,2
,2015-05-11 12:00,11,16.31,16.31,16.31,16.31,13
,2015-05-12 05:00,12,16.465,16.47,16.465,16.465,11
,2015-05-12 07:00,12,16.36,16.36,16.36,16.36,1
,2015-05-12 07:30,12,16.37,16.37,16.37,16.37,1
,2015-05-12 08:00,12,16.305,16.305,16.305,16.305,1
,2015-05-12 08:30,12,16.42,16.42,16.42,16.42,1
,2015-05-12 09:30,12,16.33,16.33,16.33,16.33,1
,2015-05-12 11:30,12,16.51,16.51,16.51,16.51,1
,2015-05-12 12:30,12,16.54,16.54,16.54,16.54,4
,2015-05-12 13:00,12,16.505,16.51,16.505,16.51,4
,2015-05-12 23:00,13,16.525,16.525,16.525,16.525,2
,2015-05-13 06:00,13,16.635,16.75,16.635,16.75,4
,2015-05-13 07:00,13,16.8,16.855,16.8,16.84,5
,2015-05-13 07:30,13,16.945,16.945,16.945,16.945,1
,2015-05-13 10:30,13,17.145,17.145,17.145,17.145,1
,2015-05-13 11:30,13,17.165,17.165,17.165,17.165,4
,2015-05-13 12:00,13,17.19,17.19,17.19,17.19,1
,2015-05-13 12:30,13,17.14,17.14,17.14,17.14,1
,2015-05-13 13:00,13,17.135,17.135,17.115,17.115,2
,2015-05-13 14:30,13,17.1,17.1,17.085,17.085,4
,2015-05-14 01:00,14,17.125,17.125,17.125,17.125,1
,2015-05-14 02:30,14,17.165,17.165,17.165,17.165,2
,2015-05-14 05:00,14,17.35,17.38,17.35,17.38,3
,2015-05-14 10:30,14,17.39,17.395,17.39,17.395,4
,2015-05-14 11:30,14,17.4,17.41,17.4,17.41,3
,2015-05-14 12:00,14,17.405,17.405,17.405,17.405,1
,2015-05-14 17:00,15,17.485,17.485,17.485,17.485,3
,2015-05-14 19:00,15,17.485,17.485,17.485,17.485,1
,2015-05-14 20:30,15,17.335,17.335,17.335,17.335,1
,2015-05-14 21:00,15,17.335,17.345,17.335,17.345,2
,2015-05-14 21:30,15,17.35,17.35,17.35,17.35,10
,2015-05-15 07:30,15,17.5,17.5,17.475,17.475,5
,2015-05-15 08:00,15,17.46,17.46,17.46,17.46,3
,2015-05-15 09:00,15,17.545,17.545,17.545,17.545,2
,2015-05-15 10:00,15,17.515,17.515,17.47,17.475,6
,2015-05-15 10:30,15,17.515,17.53,17.51,17.51,4
,2015-05-15 12:00,15,17.53,17.53,17.53,17.53,3
,2015-05-17 17:30,18,17.62,17.62,17.595,17.595,2
,2015-05-18 06:00,18,17.65,17.65,17.64,17.64,14
,2015-05-18 07:00,18,17.625,17.635,17.625,17.635,4
,2015-05-18 09:00,18,17.655,17.655,17.655,17.655,10
,2015-05-18 09:30,18,17.695,17.7,17.695,17.7,5
,2015-05-18 10:00,18,17.71,17.71,17.71,17.71,2
,2015-05-18 10:30,18,17.705,17.705,17.705,17.705,1
,2015-05-18 12:00,18,17.69,17.705,17.69,17.705,7
,2015-05-19 01:30,19,17.465,17.465,17.465,17.465,2
,2015-05-19 02:30,19,17.335,17.335,17.335,17.335,2
,2015-05-19 09:00,19,17.33,17.33,17.33,17.33,1
,2015-05-19 09:30,19,16.905,16.905,16.905,16.905,1
,2015-05-19 10:30,19,17.05,17.05,17.05,17.05,1
,2015-05-19 12:00,19,17.05,17.06,17.05,17.06,2
,2015-05-19 13:00,19,17.1,17.1,17.1,17.1,2
,2015-05-19 14:30,19,17.105,17.11,17.105,17.11,12
,2015-05-20 14:30,20,17.1,17.1,17.1,17.1,1
,2015-05-21 08:30,21,17.065,17.065,17.065,17.065,1
,2015-05-21 09:00,21,17.185,17.185,17.185,17.185,10
,2015-05-22 15:00,22,17.09,17.09,17.09,17.09,1
,2015-05-25 04:30,26,16.995,17.01,16.995,17.01,4
,2015-05-25 09:00,26,17.08,17.08,17.08,17.08,1
,2015-05-26 01:00,26,16.98,16.98,16.98,16.98,1
,2015-05-26 08:30,26,16.845,16.845,16.845,16.845,1
,2015-05-26 09:00,26,16.77,16.77,16.77,16.77,4
,2015-05-26 12:00,26,16.75,16.75,16.75,16.75,1
,2015-05-26 13:00,26,16.75,16.75,16.75,16.75,2
,2015-05-27 08:00,27,16.65,16.665,16.65,16.665,147
,2015-05-27 09:00,27,16.695,16.695,16.695,16.695,2