,2012-07-19 12:00,19,27.335,27.335,27.335,27.335,1
,2012-07-23 12:00,23,27,27,27,27,1
,2012-10-31 10:00,31,32.55,32.55,32.55,32.55,1
,2012-11-02 08:00,2,31.935,31.935,31.935,31.935,1
,2012-11-07 09:00,7,31.84,31.84,31.84,31.84,1
,2012-11-07 10:30,7,31.7,31.7,31.7,31.7,1
,2013-02-26 06:00,26,29.015,29.015,29.005,29.005,14
,2013-02-26 09:30,26,29.03,29.055,29.03,29.055,6
,2013-03-01 04:00,1,28.33,28.33,28.33,28.33,3
,2013-03-01 07:00,1,28.58,28.58,28.58,28.58,2
,2013-03-01 07:30,1,28.895,28.895,28.895,28.895,1
,2013-03-07 10:30,7,29.04,29.04,29.04,29.04,3
,2013-03-12 03:00,12,29.205,29.205,29.155,29.155,2
,2013-03-17 17:00,18,29.25,29.27,29.25,29.27,2
,2013-03-17 22:00,18,28.985,28.985,28.985,28.985,2
,2013-03-18 14:30,18,29.155,29.155,29.155,29.155,1
,2013-03-21 14:00,21,29.47,29.47,29.47,29.47,2
,2013-03-27 08:30,27,28.595,28.595,28.595,28.595,1
,2013-04-01 08:00,1,28.24,28.24,28.24,28.24,2
,2013-04-02 11:00,2,27.545,27.545,27.545,27.545,1
,2013-04-02 20:00,3,27.415,27.415,27.415,27.415,10
,2013-04-03 09:30,3,27.4,27.4,27.4,27.4,10
,2013-04-03 11:00,3,27.115,27.115,27.105,27.105,10
,2013-04-08 06:30,8,27.53,27.53,27.5,27.5,2
,2013-04-09 09:00,9,27.85,27.85,27.85,27.85,2
,2013-04-12 09:30,12,26.565,26.565,26.565,26.565,1
,2013-04-14 20:00,15,25.91,25.91,25.91,25.91,1
,2013-04-14 20:30,15,25.43,25.43,25.42,25.425,11
,2013-04-16 00:30,16,23.1,23.1,23.1,23.1,1
,2013-04-16 04:30,16,23.9,23.9,23.9,23.9,1
,2013-04-16 07:30,16,23.95,23.95,23.95,23.95,1
,2013-04-16 08:00,16,23.91,23.91,23.91,23.91,20
,2013-04-16 12:00,16,23.91,23.91,23.91,23.91,1
,2013-04-16 12:30,16,23.85,23.85,23.85,23.85,1
,2013-04-17 04:30,17,23.64,23.65,23.64,23.65,3
,2013-04-17 20:00,18,23.045,23.045,22.735,22.735,2
,2013-04-17 21:30,18,23.35,23.35,23.35,23.35,1
,2013-04-18 13:00,18,23.43,23.43,23.43,23.43,1
,2013-04-21 17:30,22,23.5,23.5,23.5,23.5,1
,2013-04-24 07:30,24,23.355,23.355,23.355,23.355,1
,2013-04-24 13:30,24,23.21,23.21,23.21,23.21,1
,2013-04-24 15:00,24,23.33,23.33,23.33,23.33,1
,2013-04-25 11:00,25,24.175,24.18,24.175,24.18,2
,2013-04-25 18:30,26,24.625,24.64,24.625,24.64,5
,2013-04-26 08:30,26,24.36,24.365,24.36,24.365,4
,2013-04-26 09:00,26,24.615,24.615,24.615,24.615,1
,2013-04-26 10:00,26,24.555,24.555,24.555,24.555,1
,2013-04-26 10:30,26,24.505,24.505,24.505,24.505,5
,2013-04-26 12:00,26,23.98,23.98,23.98,23.98,2
,2013-04-29 10:00,29,24.605,24.605,24.5,24.5,9
,2013-04-29 12:00,29,24.33,24.33,24.33,24.33,1
,2013-04-30 12:00,30,24.39,24.39,24.39,24.39,2
,2013-04-30 15:30,30,24.45,24.45,24.45,24.45,1
,2013-05-01 10:00,1,23.48,23.48,23.48,23.48,1
,2013-05-01 11:00,1,23.515,23.515,23.515,23.515,1
,2013-05-01 22:00,2,23.7,23.7,23.7,23.7,4
,2013-05-02 08:30,2,24.17,24.17,24.16,24.16,20
,2013-05-03 05:00,3,24.5,24.5,24.5,24.5,1
,2013-05-07 01:30,7,23.75,23.75,23.75,23.75,1
,2013-05-10 12:00,10,23.88,23.88,23.88,23.88,1
,2013-05-15 09:00,15,22.65,22.65,22.65,22.65,2
,2013-05-15 17:00,16,22.75,22.75,22.75,22.75,1
,2013-05-19 17:00,20,21.18,21.18,21.18,21.18,2
,2013-05-20 00:00,20,21.5,21.5,21.5,21.5,5
,2013-05-20 13:00,20,22.85,22.85,22.85,22.85,1
,2013-05-20 14:30,20,23.16,23.16,23.16,23.16,1
,2013-05-20 21:00,21,22.705,22.705,22.705,22.705,1
,2013-05-23 09:00,23,22.54,22.54,22.54,22.54,2
,2013-05-23 09:30,23,22.54,22.57,22.54,22.57,3
,2013-05-23 11:30,23,22.61,22.61,22.61,22.61,1
,2013-05-28 08:00,28,22.56,22.56,22.56,22.56,1
,2013-05-28 10:30,28,22.635,22.635,22.625,22.625,2
,2013-05-28 11:00,28,22.62,22.62,22.605,22.605,2
,2013-05-29 12:00,29,22.645,22.645,22.645,22.645,1
,2013-06-06 09:00,6,22.635,22.635,22.635,22.635,1
,2013-06-06 11:00,6,22.85,22.85,22.85,22.85,1
,2013-06-07 10:00,7,21.915,21.915,21.915,21.915,1
,2013-06-07 13:30,7,21.87,21.87,21.87,21.87,1
,2013-06-10 10:00,10,22.1,22.1,22.1,22.1,1
,2013-06-10 11:30,10,22.1,22.1,22.1,22.1,1
,2013-06-11 17:00,12,21.75,21.75,21.75,21.75,1
,2013-06-12 11:30,12,22.05,22.05,22.05,22.05,1
,2013-06-13 09:30,13,21.89,21.89,21.89,21.89,1
,2013-06-13 12:00,13,21.785,21.785,21.78,21.78,6
,2013-06-14 05:00,14,21.88,21.88,21.88,21.88,1
,2013-06-19 11:00,19,21.85,21.85,21.85,21.85,1
,2013-06-20 01:30,20,21.18,21.18,21,21,2
,2013-06-20 07:30,20,20.21,20.21,20.21,20.21,1
,2013-06-20 08:00,20,20.03,20.03,20.03,20.03,1
,2013-06-20 08:30,20,20.16,20.16,20.16,20.16,1
,2013-06-20 14:00,20,19.8,19.8,19.8,19.8,1
,2013-06-20 20:00,21,19.71,19.71,19.71,19.71,1
,2013-06-21 08:00,21,20.06,20.06,20.06,20.06,1
,2013-06-21 10:30,21,20.105,20.105,20.105,20.105,2
,2013-06-21 11:00,21,20.08,20.08,20.08,20.08,1
,2013-06-21 14:30,21,20.18,20.18,20.18,20.18,1
,2013-06-24 01:30,24,19.71,19.71,19.71,19.71,1
,2013-06-24 10:00,24,19.78,19.78,19.78,19.78,2
,2013-06-25 00:00,25,19.58,19.6,19.575,19.59,16
,2013-06-25 12:00,25,19.685,19.685,19.685,19.685,4
,2013-06-26 12:00,26,18.76,18.76,18.76,18.76,2
,2013-06-26 18:00,27,18.715,18.72,18.715,18.72,2
,2013-06-27 02:30,27,18.895,18.895,18.895,18.895,1
,2013-06-27 09:00,27,18.895,18.9,18.895,18.9,5
,2013-07-01 11:30,1,19.815,19.815,19.805,19.805,2
,2013-07-03 07:30,3,19.86,19.86,19.86,19.86,1
,2013-07-04 06:30,5,19.65,19.65,19.65,19.65,5
,2013-07-16 10:00,16,20.075,20.075,20.075,20.075,1
,2013-07-17 10:00,17,19.81,19.82,19.71,19.71,16
,2013-07-17 10:30,17,19.65,19.65,19.65,19.65,4
,2013-07-17 13:30,17,19.41,19.41,19.41,19.41,1
,2013-07-17 14:30,17,19.45,19.45,19.45,19.45,1
,2013-07-25 12:00,25,20.28,20.28,20.28,20.28,2
,2013-07-30 12:00,30,19.815,19.815,19.815,19.815,2
,2013-08-01 08:00,1,19.91,19.91,19.91,19.91,1
,2013-08-02 06:30,2,19.525,19.525,19.525,19.525,1
,2013-08-02 07:00,2,19.505,19.505,19.435,19.445,33
,2013-08-06 04:00,6,19.87,19.87,19.87,19.87,3
,2013-08-08 12:00,8,20.315,20.315,20.315,20.315,1
,2013-08-09 12:00,9,20.54,20.54,20.54,20.54,1
,2013-08-11 17:30,12,21.06,21.06,21.06,21.06,1
,2013-08-12 09:30,12,21.455,21.455,21.455,21.455,1
,2013-08-12 12:00,12,21.475,21.475,21.475,21.475,3
,2013-08-13 12:00,13,21.46,21.46,21.46,21.46,3
,2013-08-14 09:30,14,21.83,21.84,21.83,21.84,25
,2013-08-14 12:00,14,21.9,21.915,21.9,21.915,5
,2013-08-15 02:30,15,22.105,22.105,22.105,22.105,1
,2013-08-15 11:00,15,22.18,22.225,22.18,22.225,2
,2013-08-15 12:00,15,23.065,23.065,23.065,23.065,3
,2013-08-16 11:30,16,23.415,23.415,23.415,23.415,1
,2013-08-16 12:00,16,23.45,23.45,23.425,23.425,12
,2013-08-16 13:00,16,23.475,23.5,23.47,23.5,12
,2013-08-20 00:30,20,22.72,22.72,22.695,22.695,2
,2013-08-20 04:00,20,23,23,23,23,2
,2013-08-20 09:00,20,23.4,23.4,23.4,23.4,10
,2013-08-20 09:30,20,23.32,23.335,23.32,23.335,12
,2013-08-20 21:30,21,23.22,23.22,23.22,23.22,1
,2013-08-21 05:00,21,22.98,22.98,22.98,22.98,1
,2013-08-21 09:00,21,23.04,23.05,23.04,23.05,12
,2013-08-21 10:00,21,23.13,23.13,23.1,23.1,4
,2013-08-21 11:30,21,23.14,23.14,23.14,23.14,4
,2013-08-21 12:00,21,23.165,23.165,23.08,23.08,4
,2013-08-21 13:00,21,23.025,23.11,23,23,9
,2013-08-21 13:30,21,23.355,23.355,23.355,23.355,2
,2013-08-21 14:30,21,23.16,23.16,23.16,23.16,1
,2013-08-21 15:00,21,23.02,23.02,23.02,23.02,1
,2013-08-21 22:30,22,22.91,22.91,22.91,22.91,2
,2013-08-22 03:30,22,23.265,23.265,23.265,23.265,2
,2013-08-22 07:30,22,23.285,23.315,23.285,23.315,2
,2013-08-22 09:00,22,23.38,23.39,23.33,23.345,16
,2013-08-22 12:30,22,23.15,23.15,23.15,23.15,1
,2013-08-23 08:30,23,23.28,23.28,23.28,23.28,4
,2013-08-23 09:00,23,23.27,23.51,23.27,23.51,9
,2013-08-23 09:30,23,23.865,23.865,23.865,23.865,1
,2013-08-23 10:00,23,23.83,23.83,23.83,23.83,1
,2013-08-23 10:30,23,23.83,23.83,23.83,23.83,1
,2013-08-23 12:00,23,23.84,23.84,23.84,23.84,1
,2013-08-23 13:00,23,24.15,24.16,24.15,24.16,2
,2013-08-23 15:30,23,24.185,24.185,24.185,24.185,2
,2013-08-23 16:00,23,24.185,24.185,24.185,24.185,1
,2013-08-25 18:30,26,24.01,24.01,24.01,24.01,1
,2013-08-25 20:00,26,24.25,24.25,24.25,24.25,1
,2013-08-26 09:30,26,24.345,24.345,24.3,24.3,11
,2013-08-26 10:00,26,24.49,24.515,24.49,24.515,4
,2013-08-26 13:30,26,24.15,24.15,24.15,24.15,1
,2013-08-27 08:00,27,24.71,24.71,24.71,24.71,1
,2013-08-27 09:00,27,24.69,24.695,24.69,24.695,12
,2013-08-27 11:00,27,24.75,24.75,24.75,24.75,1
,2013-08-27 12:00,27,24.78,24.78,24.78,24.78,1
,2013-08-27 23:00,28,24.73,24.73,24.73,24.73,1
,2013-08-28 12:00,28,24.535,24.535,24.485,24.485,4
,2013-08-29 11:30,29,24.045,24.065,24.045,24.06,18
,2013-08-29 12:00,29,24.225,24.225,24.21,24.225,6
,2013-08-30 10:00,30,23.725,23.735,23.725,23.735,12
,2013-08-30 11:00,30,23.675,23.675,23.675,23.675,1
,2013-08-30 12:00,30,23.585,23.585,23.585,23.585,1
,2013-09-03 08:30,3,24.545,24.55,24.545,24.55,10
,2013-09-03 12:00,3,24.5,24.5,24.5,24.5,2
,2013-09-04 09:00,4,23.545,23.545,23.545,23.545,2
,2013-09-04 10:30,4,23.545,23.545,23.545,23.545,1
,2013-09-04 12:00,4,23.49,23.515,23.49,23.515,3
,2013-09-05 08:30,5,23.52,23.52,23.495,23.495,11
,2013-09-05 09:30,5,23.15,23.15,23.15,23.15,3
,2013-09-05 13:00,5,23.34,23.34,23.34,23.34,1
,2013-09-06 09:00,6,23.95,23.95,23.95,23.95,4
,2013-09-06 11:00,6,23.95,23.95,23.95,23.95,1
,2013-09-06 12:00,6,23.935,23.935,23.935,23.935,1
,2013-09-06 13:00,6,23.93,23.93,23.93,23.93,1
,2013-09-09 09:00,9,23.83,23.89,23.83,23.89,9
,2013-09-09 12:00,9,23.79,23.79,23.79,23.79,1
,2013-09-10 09:00,10,22.945,23,22.945,23,11
,2013-09-10 12:00,10,23.095,23.095,23.095,23.095,1
,2013-09-10 13:30,10,23.1,23.1,23.1,23.1,1
,2013-09-11 09:00,11,23.245,23.245,23.245,23.245,10
,2013-09-11 15:30,11,23.3,23.3,23.3,23.3,1
,2013-09-12 03:00,12,22.74,22.74,22.74,22.74,2
,2013-09-12 07:00,12,22.59,22.59,22.59,22.59,1
,2013-09-12 07:30,12,22.5,22.5,22.49,22.49,5
,2013-09-12 08:00,12,22.25,22.285,22.25,22.285,4
,2013-09-12 09:00,12,22.345,22.345,22.34,22.34,13
,2013-09-12 12:30,12,22.27,22.27,22.27,22.27,2
,2013-09-12 13:30,12,22.08,22.08,22.08,22.08,2
,2013-09-12 14:00,12,22.015,22.015,21.99,21.99,2
,2013-09-13 03:30,13,21.575,21.575,21.575,21.575,2
,2013-09-13 04:30,13,21.595,21.65,21.595,21.65,3
,2013-09-13 09:00,13,21.945,21.965,21.945,21.965,7
,2013-09-13 12:00,13,21.795,21.795,21.795,21.795,1
,2013-09-13 15:00,13,22.32,22.32,22.32,22.32,1
,2013-09-16 10:30,16,22.075,22.075,22.065,22.065,13
,2013-09-17 07:30,17,21.87,21.87,21.87,21.87,2
,2013-09-17 09:00,17,21.925,21.925,21.92,21.92,16
,2013-09-17 09:30,17,21.86,21.86,21.86,21.86,1
,2013-09-17 20:00,18,21.555,21.555,21.555,21.555,1
,2013-09-17 22:00,18,21.525,21.525,21.525,21.525,1
,2013-09-18 02:00,18,21.785,21.785,21.785,21.785,1
,2013-09-18 02:30,18,21.835,21.835,21.835,21.835,3
,2013-09-18 05:30,18,21.655,21.665,21.65,21.665,9
,2013-09-18 08:00,18,21.595,21.595,21.595,21.595,1
,2013-09-18 11:00,18,21.4,21.4,21.4,21.4,2
,2013-09-18 13:00,18,22.585,22.595,22.435,22.435,12
,2013-09-18 13:30,18,22.57,22.85,22.57,22.79,6
,2013-09-19 07:30,19,23.285,23.285,23.285,23.285,3
,2013-09-19 08:00,19,23.275,23.295,23.275,23.295,7
,2013-09-19 08:30,19,23.265,23.265,23.22,23.22,27
,2013-09-19 09:30,19,23.275,23.275,23.275,23.275,9
,2013-09-19 10:00,19,23.405,23.405,23.365,23.365,6
,2013-09-19 11:30,19,23.255,23.255,23.255,23.255,1
,2013-09-19 12:00,19,23.32,23.32,23.32,23.32,4
,2013-09-19 19:00,20,23.12,23.12,23.12,23.12,5
,2013-09-19 20:30,20,23.08,23.08,23.07,23.07,9
,2013-09-20 08:30,20,22.61,22.635,22.61,22.635,17
,2013-09-20 09:30,20,21.985,21.99,21.985,21.99,2
,2013-09-20 10:00,20,22.03,22.03,22.03,22.03,5
,2013-09-20 10:30,20,22.065,22.065,22.065,22.065,1
,2013-09-20 12:00,20,22.065,22.065,21.985,21.985,3
,2013-09-20 12:30,20,21.9,21.92,21.9,21.92,4
,2013-09-20 13:00,20,21.92,21.92,21.92,21.92,1
,2013-09-23 02:30,23,21.88,21.88,21.875,21.875,6
,2013-09-23 03:30,23,21.89,21.89,21.89,21.89,4
,2013-09-23 04:00,23,21.885,21.885,21.885,21.885,2
,2013-09-23 08:00,23,21.815,21.815,21.815,21.815,1
,2013-09-23 09:30,23,21.935,21.935,21.93,21.935,18
,2013-09-23 20:00,24,22.07,22.075,22.07,22.075,6
,2013-09-23 20:30,24,21.96,21.96,21.96,21.96,3
,2013-09-23 21:00,24,21.915,21.915,21.915,21.915,3
,2013-09-24 04:00,24,21.565,21.565,21.565,21.565,1
,2013-09-24 08:00,24,21.52,21.52,21.52,21.52,1
,2013-09-24 08:30,24,21.56,21.56,21.56,21.56,1
,2013-09-24 09:00,24,21.625,21.625,21.61,21.61,13
,2013-09-24 12:00,24,21.65,21.65,21.65,21.65,1
,2013-09-24 20:30,25,21.81,21.81,21.8,21.8,5
,2013-09-24 21:00,25,21.855,21.855,21.8,21.8,5
,2013-09-24 21:30,25,21.825,21.825,21.825,21.825,6
,2013-09-24 22:00,25,21.88,21.88,21.85,21.85,12
,2013-09-25 07:30,25,21.62,21.62,21.62,21.62,1
,2013-09-25 08:00,25,21.81,21.825,21.81,21.825,17
,2013-09-25 08:30,25,21.85,21.85,21.85,21.85,8
,2013-09-25 10:00,25,21.905,21.905,21.905,21.905,1
,2013-09-25 10:30,25,21.935,21.935,21.935,21.935,5
,2013-09-25 11:00,25,21.92,21.94,21.92,21.94,9
,2013-09-25 11:30,25,21.99,21.99,21.99,21.99,1
,2013-09-25 12:30,25,21.92,21.92,21.92,21.92,1
,2013-09-25 14:30,25,21.855,21.855,21.855,21.855,2
,2013-09-25 15:00,25,21.88,21.88,21.88,21.88,1
,2013-09-26 00:30,26,21.76,21.76,21.76,21.76,1
,2013-09-26 01:30,26,21.87,21.87,21.79,21.79,3
,2013-09-26 08:30,26,21.89,21.905,21.89,21.905,6
,2013-09-26 09:00,26,21.835,21.84,21.79,21.79,28
,2013-09-26 10:00,26,21.81,21.81,21.81,21.81,2
,2013-09-26 12:00,26,21.84,21.845,21.84,21.845,11
,2013-09-26 19:00,27,21.7,21.7,21.7,21.7,1
,2013-09-26 20:30,27,21.71,21.71,21.71,21.71,1
,2013-09-26 21:00,27,21.74,21.74,21.74,21.74,1
,2013-09-27 02:00,27,21.71,21.71,21.71,21.71,1
,2013-09-27 03:00,27,21.7,21.7,21.7,21.7,3
,2013-09-27 03:30,27,21.7,21.7,21.7,21.7,2
,2013-09-27 06:30,27,21.915,21.915,21.915,21.915,6
,2013-09-27 07:00,27,22.11,22.195,22.11,22.195,2
,2013-09-27 08:00,27,21.9,21.915,21.85,21.855,14
,2013-09-27 08:30,27,21.88,21.91,21.88,21.91,10
,2013-09-27 09:00,27,21.945,21.95,21.94,21.95,25
,2013-09-27 14:30,27,21.835,21.835,21.835,21.835,1
,2013-09-30 07:00,30,21.77,21.77,21.77,21.77,1
,2013-09-30 09:30,30,21.75,21.75,21.75,21.75,1
,2013-09-30 12:00,30,21.79,21.79,21.79,21.79,1
,2013-10-01 02:30,1,21.94,21.94,21.94,21.94,1
,2013-10-01 07:30,1,21.03,21.03,20.98,20.98,4
,2013-10-01 08:00,1,20.94,20.94,20.94,20.94,1
,2013-10-01 09:30,1,20.775,20.775,20.775,20.775,1
,2013-10-01 11:00,1,20.815,20.82,20.815,20.82,8
,2013-10-01 12:00,1,21.105,21.255,21.105,21.255,4
,2013-10-01 12:30,1,21.2,21.205,21.2,21.205,4
,2013-10-01 13:30,1,21.295,21.335,21.295,21.335,2
,2013-10-01 14:00,1,21.27,21.315,21.27,21.315,2
,2013-10-01 14:30,1,21.355,21.355,21.355,21.355,1
,2013-10-01 15:30,1,21.27,21.27,21.27,21.27,1
,2013-10-01 20:00,2,21.185,21.215,21.185,21.215,4
,2013-10-01 21:30,2,21.26,21.265,21.26,21.265,5
,2013-10-01 22:00,2,21.265,21.265,21.265,21.265,1
,2013-10-01 22:30,2,21.235,21.235,21.2,21.2,6
,2013-10-02 01:00,2,21.255,21.26,21.255,21.26,2
,2013-10-02 02:30,2,21.13,21.13,21.13,21.13,5
,2013-10-02 09:00,2,21.955,21.955,21.935,21.935,6
,2013-10-02 11:00,2,21.87,21.87,21.87,21.87,8
,2013-10-02 12:00,2,21.845,21.845,21.845,21.845,1
,2013-10-02 13:30,2,21.845,21.845,21.835,21.835,7
,2013-10-03 06:00,3,21.605,21.605,21.605,21.605,1
,2013-10-03 07:00,3,21.54,21.54,21.54,21.54,1
,2013-10-03 09:00,3,21.765,21.85,21.74,21.85,21
,2013-10-03 10:30,3,21.8,21.825,21.8,21.825,2
,2013-10-04 08:00,4,21.855,21.88,21.855,21.88,3
,2013-10-04 08:30,4,21.86,21.86,21.86,21.86,10
,2013-10-04 09:00,4,21.705,21.705,21.705,21.705,2
,2013-10-04 12:00,4,21.735,21.735,21.735,21.735,2
,2013-10-04 14:30,4,21.79,21.79,21.79,21.79,1
,2013-10-07 08:00,7,22.085,22.085,22.055,22.055,3
,2013-10-07 10:00,7,22.405,22.485,22.385,22.485,12
,2013-10-07 12:00,7,22.465,22.48,22.465,22.48,2
,2013-10-07 15:00,7,22.425,22.425,22.425,22.425,1
,2013-10-08 09:00,8,22.55,22.55,22.535,22.535,2
,2013-10-08 09:30,8,22.56,22.575,22.56,22.565,18
,2013-10-08 10:30,8,22.52,22.52,22.505,22.505,2
,2013-10-08 12:00,8,22.48,22.48,22.48,22.48,1
,2013-10-09 08:00,9,22.05,22.05,22.05,22.05,1
,2013-10-09 08:30,9,22.065,22.065,22.05,22.05,11
,2013-10-09 09:00,9,21.915,21.915,21.915,21.915,1
,2013-10-09 12:00,9,22.01,22.01,22.01,22.01,1
,2013-10-09 15:30,9,21.935,21.955,21.935,21.95,4
,2013-10-10 07:30,10,22.22,22.22,22.05,22.05,2
,2013-10-10 08:00,10,21.99,21.99,21.99,21.99,1
,2013-10-10 09:00,10,21.995,21.995,21.995,21.995,1
,2013-10-10 15:00,10,21.715,21.72,21.715,21.72,2
,2013-10-11 07:30,11,21.275,21.275,21.275,21.275,1
,2013-10-11 08:00,11,21.34,21.34,21.34,21.34,2
,2013-10-11 08:30,11,21.295,21.295,21.295,21.295,2
,2013-10-11 12:00,11,21.33,21.335,21.33,21.335,3
,2013-10-11 13:30,11,21.335,21.335,21.335,21.335,1
,2013-10-11 14:00,11,21.35,21.36,21.35,21.36,2
,2013-10-11 14:30,11,21.365,21.365,21.365,21.365,1
,2013-10-11 15:00,11,21.4,21.4,21.4,21.4,1
,2013-10-14 04:30,14,21.51,21.51,21.51,21.51,1
,2013-10-14 06:30,14,21.615,21.615,21.615,21.615,1
,2013-10-14 08:00,14,21.55,21.55,21.55,21.55,2
,2013-10-14 09:00,14,21.58,21.58,21.58,21.58,2
,2013-10-14 11:30,14,21.51,21.51,21.505,21.505,14
,2013-10-14 13:30,14,21.515,21.515,21.515,21.515,1
,2013-10-14 16:00,14,21.34,21.34,21.34,21.34,2
,2013-10-15 03:00,15,21.085,21.085,21.085,21.085,1
,2013-10-15 03:30,15,21.03,21.03,20.9,20.9,2
,2013-10-15 05:30,15,20.7,20.7,20.7,20.7,1
,2013-10-15 08:00,15,21.2,21.205,21.2,21.205,3
,2013-10-15 09:00,15,21.265,21.275,21.265,21.275,4
,2013-10-15 09:30,15,21.275,21.275,21.255,21.255,13
,2013-10-15 14:30,15,21.43,21.43,21.43,21.43,1
,2013-10-15 20:30,16,21.355,21.355,21.355,21.355,1
,2013-10-15 21:00,16,21.34,21.34,21.34,21.34,1
,2013-10-16 09:30,16,21.33,21.33,21.325,21.325,3
,2013-10-16 12:30,16,21.475,21.475,21.445,21.445,3
,2013-10-16 15:00,16,21.37,21.37,21.37,21.37,1
,2013-10-16 21:30,17,21.46,21.46,21.46,21.46,1
,2013-10-17 02:30,17,21.435,21.435,21.435,21.435,1
,2013-10-17 06:30,17,21.92,21.92,21.92,21.92,1
,2013-10-17 07:00,17,22.18,22.18,22.18,22.18,1
,2013-10-17 07:30,17,22.1,22.1,22.1,22.1,1
,2013-10-17 08:00,17,21.86,21.86,21.845,21.845,3
,2013-10-17 09:30,17,21.885,21.945,21.885,21.895,24
,2013-10-17 10:00,17,21.89,21.895,21.88,21.885,9
,2013-10-17 12:00,17,21.97,22.02,21.97,22.02,3
,2013-10-17 14:30,17,21.94,21.94,21.92,21.92,5
,2013-10-17 21:30,18,21.875,21.875,21.875,21.875,1
,2013-10-18 05:00,18,22.065,22.065,22.065,22.065,3
,2013-10-18 08:00,18,22.09,22.09,22.09,22.09,1
,2013-10-18 09:30,18,22.035,22.05,22.015,22.015,18
,2013-10-18 10:00,18,22.015,22.02,22.01,22.015,16
,2013-10-18 10:30,18,22.025,22.025,22.025,22.025,1
,2013-10-18 15:00,18,21.98,21.98,21.98,21.98,3
,2013-10-21 09:00,21,22.375,22.375,22.36,22.375,11
,2013-10-21 12:00,21,22.365,22.365,22.365,22.365,1
,2013-10-21 20:00,22,22.18,22.18,22.18,22.18,1
,2013-10-22 06:30,22,22.15,22.15,22.15,22.15,1
,2013-10-22 07:30,22,22.355,22.68,22.355,22.68,2
,2013-10-22 08:00,22,22.55,22.55,22.55,22.55,1
,2013-10-22 09:30,22,22.78,22.89,22.78,22.815,23
,2013-10-22 10:00,22,22.88,22.88,22.835,22.835,13
,2013-10-22 12:00,22,22.86,22.87,22.86,22.87,3
,2013-10-23 08:30,23,22.69,22.69,22.685,22.685,2
,2013-10-23 09:30,23,22.735,22.745,22.705,22.73,26
,2013-10-23 10:00,23,22.725,22.725,22.715,22.715,3
,2013-10-24 09:30,24,22.82,22.86,22.82,22.86,26
,2013-10-24 10:00,24,22.855,22.855,22.855,22.855,1
,2013-10-24 12:00,24,22.91,22.91,22.895,22.895,5
,2013-10-25 08:00,25,22.41,22.41,22.41,22.41,2
,2013-10-25 09:30,25,22.525,22.53,22.525,22.525,4
,2013-10-25 11:30,25,22.65,22.65,22.65,22.65,1
,2013-10-25 12:00,25,22.715,22.715,22.715,22.715,1
,2013-10-28 06:00,28,22.705,22.705,22.705,22.705,1
,2013-10-28 09:30,28,22.635,22.71,22.635,22.695,18
,2013-10-28 10:00,28,22.7,22.725,22.7,22.725,7
,2013-10-29 09:00,29,22.63,22.64,22.63,22.635,24
,2013-10-29 12:00,29,22.56,22.56,22.56,22.56,2
,2013-10-30 01:30,30,22.68,22.68,22.68,22.68,1
,2013-10-30 07:00,30,23.085,23.085,23.085,23.085,1
,2013-10-30 07:30,30,22.935,22.935,22.935,22.935,1
,2013-10-30 09:00,30,23.145,23.145,23.135,23.135,20
,2013-10-30 12:00,30,23.115,23.115,23.055,23.055,2
,2013-10-30 12:30,30,23.025,23.025,23.025,23.025,1
,2013-10-31 05:00,31,22.4,22.4,22.4,22.4,1
,2013-10-31 07:30,31,22.1,22.11,22.065,22.105,7
,2013-10-31 08:30,31,22.12,22.12,22.12,22.12,1
,2013-10-31 09:00,31,22.09,22.09,22.07,22.07,5
,2013-10-31 10:30,31,22,22,22,22,1
,2013-10-31 12:00,31,21.94,21.94,21.94,21.94,2
,2013-10-31 12:30,31,22,22,22,22,1
,2013-10-31 15:00,31,22.015,22.015,22,22,4
,2013-10-31 15:30,31,21.99,21.99,21.99,21.99,2
,2013-10-31 17:00,1,21.995,22.005,21.99,22,6
,2013-11-01 06:30,1,21.94,21.94,21.94,21.94,1
,2013-11-01 07:30,1,21.92,21.92,21.92,21.92,1
,2013-11-01 08:30,1,21.925,21.94,21.925,21.94,18
,2013-11-01 13:00,1,21.94,21.94,21.94,21.94,1
,2013-11-01 14:00,1,21.915,21.92,21.915,21.92,10
,2013-11-04 05:00,4,21.745,21.745,21.745,21.745,1
,2013-11-04 06:00,4,21.89,21.89,21.89,21.89,1
,2013-11-04 09:00,4,21.91,21.91,21.88,21.895,20
,2013-11-05 09:00,5,21.685,21.695,21.685,21.69,18
,2013-11-05 12:00,5,21.71,21.71,21.71,21.71,1
,2013-11-05 23:30,6,21.79,21.79,21.79,21.79,2
,2013-11-06 03:30,6,22.015,22.015,22.015,22.015,1
,2013-11-06 05:00,6,22.1,22.1,22.1,22.1,1
,2013-11-06 09:30,6,21.955,21.96,21.95,21.96,16
,2013-11-06 10:00,6,21.9,21.9,21.9,21.9,1
,2013-11-06 12:00,6,21.86,21.865,21.85,21.855,19
,2013-11-06 18:00,7,21.9,21.9,21.9,21.9,2
,2013-11-06 20:30,7,21.835,21.835,21.835,21.835,2
,2013-11-06 23:30,7,21.925,21.925,21.925,21.925,2
,2013-11-07 00:00,7,21.92,21.92,21.92,21.92,4
,2013-11-07 06:30,7,21.92,21.92,21.91,21.91,2
,2013-11-07 08:00,7,21.675,21.675,21.675,21.675,1
,2013-11-07 12:00,7,21.755,21.76,21.74,21.75,13
,2013-11-08 08:00,8,21.52,21.52,21.52,21.52,1
,2013-11-08 08:30,8,21.485,21.485,21.475,21.475,14
,2013-11-08 09:00,8,21.445,21.445,21.445,21.445,1
,2013-11-08 11:30,8,21.435,21.435,21.435,21.435,1
,2013-11-08 12:00,8,21.395,21.41,21.395,21.41,13
,2013-11-10 19:00,11,21.45,21.45,21.45,21.45,5
,2013-11-11 01:30,11,21.46,21.46,21.46,21.46,1
,2013-11-11 05:30,11,21.5,21.5,21.5,21.5,1
,2013-11-11 12:00,11,21.385,21.385,21.365,21.365,17
,2013-11-11 19:00,12,21.4,21.4,21.4,21.4,1
,2013-11-11 20:00,12,21.36,21.36,21.36,21.36,1
,2013-11-11 20:30,12,21.17,21.17,21.17,21.17,1
,2013-11-12 08:30,12,21.23,21.23,21.23,21.23,1
,2013-11-12 09:00,12,21.235,21.235,21.23,21.23,33
,2013-11-12 11:00,12,20.915,20.915,20.915,20.915,1
,2013-11-12 11:30,12,20.98,20.98,20.98,20.98,1
,2013-11-12 12:00,12,20.93,20.93,20.855,20.86,56
,2013-11-12 19:30,13,20.83,20.83,20.825,20.825,4
,2013-11-12 20:30,13,20.755,20.755,20.715,20.74,15
,2013-11-12 21:00,13,20.74,20.795,20.74,20.77,42
,2013-11-12 23:30,13,20.765,20.825,20.765,20.825,30
,2013-11-13 00:00,13,20.825,20.835,20.815,20.835,55
,2013-11-13 00:30,13,20.835,20.84,20.835,20.84,22
,2013-11-13 08:30,13,20.775,20.775,20.775,20.775,7
,2013-11-13 09:00,13,20.71,20.735,20.71,20.715,17
,2013-11-13 09:30,13,20.72,20.75,20.715,20.75,5
,2013-11-13 11:30,13,20.65,20.65,20.65,20.65,2
,2013-11-13 12:00,13,20.585,20.59,20.51,20.53,14
,2013-11-13 23:30,14,20.955,20.955,20.93,20.93,2
,2013-11-14 06:30,14,20.775,20.775,20.775,20.775,1
,2013-11-14 07:00,14,20.83,20.83,20.83,20.83,1
,2013-11-14 08:30,14,20.785,20.8,20.785,20.8,3
,2013-11-14 12:00,14,20.795,20.795,20.79,20.79,2
,2013-11-14 19:30,15,20.835,20.835,20.835,20.835,4
,2013-11-15 03:30,15,20.675,20.675,20.675,20.675,2
,2013-11-15 09:00,15,20.83,20.83,20.795,20.795,36
,2013-11-15 12:00,15,20.82,20.82,20.79,20.81,60
,2013-11-18 07:00,18,20.6,20.6,20.6,20.6,1
,2013-11-18 08:00,18,20.69,20.69,20.69,20.69,1
,2013-11-18 08:30,18,20.69,20.69,20.69,20.69,2
,2013-11-18 10:00,18,20.655,20.655,20.64,20.64,6
,2013-11-18 12:00,18,20.44,20.44,20.42,20.42,4
,2013-11-18 19:30,19,20.325,20.325,20.325,20.325,1
,2013-11-18 21:00,19,20.31,20.31,20.31,20.31,1
,2013-11-19 05:00,19,20.35,20.35,20.35,20.35,1
,2013-11-19 05:30,19,20.49,20.49,20.49,20.49,1
,2013-11-19 06:00,19,20.475,20.475,20.475,20.475,1
,2013-11-19 08:00,19,20.415,20.415,20.415,20.415,2
,2013-11-19 08:30,19,20.52,20.52,20.52,20.52,2
,2013-11-19 10:00,19,20.42,20.42,20.42,20.42,1
,2013-11-19 12:00,19,20.41,20.41,20.4,20.41,11
,2013-11-19 13:00,19,20.395,20.395,20.395,20.395,7
,2013-11-19 18:30,20,20.4,20.4,20.4,20.4,1
,2013-11-20 05:00,20,20.285,20.285,20.285,20.285,1
,2013-11-20 05:30,20,20.33,20.33,20.33,20.33,1
,2013-11-20 07:30,20,20.3,20.3,20.3,20.3,10
,2013-11-20 08:00,20,20.375,20.375,20.375,20.375,1
,2013-11-20 09:00,20,20.355,20.36,20.355,20.36,5
,2013-11-20 12:00,20,20.14,20.145,20.14,20.145,2
,2013-11-20 13:00,20,20.05,20.05,20.05,20.05,1
,2013-11-20 19:00,21,19.985,19.985,19.93,19.93,7
,2013-11-20 21:00,21,19.87,19.87,19.87,19.87,3
,2013-11-21 08:30,21,19.8,19.8,19.8,19.8,1
,2013-11-21 09:00,21,19.84,19.88,19.84,19.88,3
,2013-11-21 12:00,21,20.005,20.005,19.995,19.995,2
,2013-11-21 15:30,21,20.02,20.02,20.02,20.02,1
,2013-11-21 19:30,22,20.04,20.04,20.04,20.04,1
,2013-11-22 12:00,22,19.94,19.94,19.94,19.94,1
,2013-11-24 19:00,25,19.87,19.87,19.835,19.835,2
,2013-11-24 19:30,25,19.845,19.845,19.785,19.785,4
,2013-11-24 20:00,25,19.8,19.8,19.8,19.8,1
,2013-11-24 23:30,25,19.8,19.8,19.8,19.8,2
,2013-11-25 07:00,25,19.72,19.73,19.705,19.73,22
,2013-11-25 08:00,25,19.89,19.89,19.89,19.89,1
,2013-11-25 08:30,25,19.99,20.015,19.99,20.015,7
,2013-11-25 10:30,25,19.955,19.955,19.95,19.95,10
,2013-11-25 11:00,25,19.895,19.895,19.895,19.895,1
,2013-11-25 12:30,25,20.005,20.005,20.005,20.005,1
,2013-11-25 13:30,25,20.125,20.125,20.125,20.125,1
,2013-11-25 19:00,26,20.225,20.275,20.205,20.275,6
,2013-11-26 00:30,26,20.225,20.225,20.225,20.225,1
,2013-11-26 07:00,26,20.105,20.105,20.105,20.105,1
,2013-11-26 07:30,26,20.08,20.08,20.04,20.04,6
,2013-11-26 08:00,26,20.035,20.04,20.035,20.035,9
,2013-11-26 09:00,26,20.02,20.02,20.02,20.02,1
,2013-11-26 10:30,26,19.96,19.96,19.96,19.96,2
,2013-11-26 12:00,26,19.92,19.935,19.92,19.935,45
,2013-11-26 13:30,26,19.9,19.9,19.9,19.9,2
,2013-11-26 14:30,26,19.915,19.925,19.915,19.925,4
,2013-11-26 15:30,26,19.915,19.925,19.915,19.925,3
,2013-11-26 20:00,27,19.945,19.945,19.945,19.945,1
,2013-11-26 20:30,27,19.96,19.98,19.96,19.97,29
,2013-11-26 21:00,27,19.96,19.96,19.96,19.96,10
,2013-11-27 00:30,27,19.98,19.985,19.98,19.985,38
,2013-11-27 03:30,27,20.025,20.025,20.02,20.025,16
,2013-11-27 08:00,27,19.975,19.975,19.975,19.975,1
,2013-11-27 09:00,27,19.85,19.85,19.85,19.85,3
,2013-11-27 10:00,27,19.845,19.845,19.845,19.845,1
,2013-11-27 10:30,27,19.795,19.795,19.76,19.76,3
,2013-11-27 11:00,27,19.74,19.74,19.74,19.74,2
,2013-11-27 11:30,27,19.71,19.755,19.71,19.755,18
,2013-11-27 12:00,27,19.745,19.745,19.71,19.71,3
,2013-11-27 13:00,27,19.765,19.765,19.765,19.765,12
,2013-11-27 13:30,27,19.785,19.785,19.785,19.785,12
,2013-11-27 14:00,27,19.715,19.715,19.715,19.715,12
,2013-11-27 18:30,29,19.73,19.73,19.73,19.73,1
,2013-11-27 19:00,29,19.715,19.715,19.715,19.715,5
,2013-11-27 21:00,29,19.71,19.71,19.71,19.71,5
,2013-11-27 23:30,29,19.735,19.735,19.735,19.735,12
,2013-11-28 00:00,29,19.78,19.78,19.78,19.78,7
,2013-11-28 03:00,29,19.78,19.825,19.78,19.825,17
,2013-11-28 04:00,29,19.755,19.755,19.755,19.755,12
,2013-11-28 05:00,29,19.75,19.75,19.75,19.75,1
,2013-11-28 10:30,29,19.785,19.785,19.785,19.785,2
,2013-11-28 11:00,29,19.77,19.77,19.765,19.77,5
,2013-11-28 21:00,29,19.78,19.78,19.78,19.78,12
,2013-11-29 02:00,29,19.97,19.97,19.97,19.97,5
,2013-11-29 02:30,29,19.975,19.975,19.975,19.975,2
,2013-11-29 03:00,29,19.935,19.935,19.935,19.935,2
,2013-11-29 06:00,29,19.985,19.985,19.985,19.985,1
,2013-11-29 06:30,29,20.015,20.05,20.015,20.05,4
,2013-11-29 08:30,29,20.05,20.07,20.05,20.07,4
,2013-11-29 09:00,29,20.095,20.12,20.095,20.105,4
,2013-11-29 09:30,29,20.11,20.11,20.11,20.11,1
,2013-11-29 10:00,29,20.105,20.105,20.105,20.105,10
,2013-11-29 10:30,29,20.105,20.105,20.105,20.105,4
,2013-11-29 11:00,29,20.035,20.085,20.01,20.055,27
,2013-11-29 12:00,29,20.03,20.03,20.015,20.015,2
,2013-11-29 12:30,29,20.045,20.075,20.045,20.075,10
,2013-12-01 17:00,2,20,20,20,20,2
,2013-12-01 18:30,2,19.935,19.935,19.935,19.935,12
,2013-12-01 19:00,2,19.885,19.885,19.885,19.885,12
,2013-12-01 22:00,2,19.88,19.88,19.88,19.88,1
,2013-12-02 02:30,2,19.82,19.82,19.815,19.815,5
,2013-12-02 03:00,2,19.74,19.74,19.73,19.73,14
,2013-12-02 04:00,2,19.73,19.73,19.725,19.725,24
,2013-12-02 08:30,2,19.68,19.68,19.68,19.68,1
,2013-12-02 09:00,2,19.635,19.645,19.5,19.505,22
,2013-12-02 09:30,2,19.51,19.53,19.51,19.53,3
,2013-12-02 10:00,2,19.51,19.51,19.48,19.48,2
,2013-12-02 10:30,2,19.53,19.53,19.53,19.53,1
,2013-12-02 11:00,2,19.49,19.49,19.49,19.49,1
,2013-12-02 12:00,2,19.33,19.33,19.315,19.315,6
,2013-12-02 13:30,2,19.26,19.26,19.21,19.21,24
,2013-12-02 14:00,2,19.21,19.21,19.205,19.205,6
,2013-12-02 15:00,2,19.155,19.21,19.15,19.21,5
,2013-12-02 18:00,3,19.26,19.26,19.26,19.26,1
,2013-12-02 19:00,3,19.31,19.33,19.31,19.33,9
,2013-12-02 19:30,3,19.26,19.26,19.26,19.26,1
,2013-12-03 01:00,3,19.335,19.335,19.335,19.335,1
,2013-12-03 02:30,3,19.29,19.29,19.29,19.29,1
,2013-12-03 04:00,3,19.18,19.18,19.18,19.18,1
,2013-12-03 05:30,3,19.225,19.225,19.225,19.225,1
,2013-12-03 06:00,3,19.185,19.185,19.185,19.185,1
,2013-12-03 07:00,3,19.265,19.265,19.265,19.265,1
,2013-12-03 07:30,3,19.18,19.21,19.15,19.15,26
,2013-12-03 08:00,3,19.14,19.145,19.11,19.11,3
,2013-12-03 08:30,3,19.11,19.11,19.08,19.085,55
,2013-12-03 09:30,3,19.2,19.215,19.2,19.215,4
,2013-12-03 10:00,3,19.175,19.175,19.165,19.165,2
,2013-12-03 11:00,3,19.15,19.15,19.15,19.15,5
,2013-12-03 12:00,3,19.12,19.12,19.09,19.095,68
,2013-12-03 14:30,3,19.15,19.15,19.15,19.15,2
,2013-12-03 16:00,3,19.14,19.14,19.14,19.14,1
,2013-12-03 21:00,4,19.16,19.16,19.16,19.16,5
,2013-12-03 21:30,4,19.145,19.145,19.145,19.145,1
,2013-12-04 01:00,4,19.145,19.145,19.145,19.145,1
,2013-12-04 01:30,4,19.09,19.09,19.05,19.05,3
,2013-12-04 02:00,4,18.965,18.965,18.95,18.95,3
,2013-12-04 03:00,4,19.035,19.035,19.035,19.035,1
,2013-12-04 04:00,4,19.015,19.05,19.015,19.05,2
,2013-12-04 04:30,4,19.025,19.065,19.025,19.065,2
,2013-12-04 05:30,4,19.1,19.1,19.1,19.1,1
,2013-12-04 06:30,4,19.275,19.29,19.275,19.285,3
,2013-12-04 07:00,4,19.13,19.39,19.13,19.305,7
,2013-12-04 07:30,4,19.345,19.345,19.3,19.3,6
,2013-12-04 08:00,4,19.325,19.335,19.31,19.33,6
,2013-12-04 09:00,4,19.365,19.405,19.365,19.37,6
,2013-12-04 11:00,4,19.55,19.55,19.55,19.55,2
,2013-12-04 11:30,4,19.635,19.84,19.635,19.84,12
,2013-12-04 12:00,4,19.84,19.86,19.84,19.86,19
,2013-12-04 14:00,4,19.86,19.86,19.86,19.86,1
,2013-12-04 14:30,4,19.82,19.82,19.82,19.82,1
,2013-12-04 19:00,5,19.675,19.685,19.675,19.685,6
,2013-12-05 03:00,5,19.485,19.485,19.485,19.485,2
,2013-12-05 03:30,5,19.48,19.48,19.48,19.48,2
,2013-12-05 07:00,5,19.39,19.4,19.365,19.4,4
,2013-12-05 07:30,5,19.335,19.36,19.315,19.355,10
,2013-12-05 08:00,5,19.32,19.385,19.31,19.36,9
,2013-12-05 08:30,5,19.33,19.365,19.31,19.365,8
,2013-12-05 09:00,5,19.36,19.38,19.315,19.315,70
,2013-12-05 09:30,5,19.31,19.495,19.31,19.455,14
,2013-12-05 10:00,5,19.46,19.635,19.45,19.585,20
,2013-12-05 10:30,5,19.61,19.74,19.61,19.675,22
,2013-12-05 11:00,5,19.69,19.69,19.65,19.69,10
,2013-12-05 12:00,5,19.61,19.61,19.61,19.61,1
,2013-12-05 13:00,5,19.53,19.53,19.53,19.53,12
,2013-12-05 13:30,5,19.44,19.445,19.405,19.405,24
,2013-12-05 15:30,5,19.395,19.4,19.395,19.4,2
,2013-12-05 19:00,6,19.485,19.49,19.485,19.49,5
,2013-12-05 23:30,6,19.38,19.38,19.38,19.38,2
,2013-12-06 01:00,6,19.535,19.535,19.535,19.535,12
,2013-12-06 07:00,6,19.575,19.575,19.4,19.4,6
,2013-12-06 07:30,6,19.31,19.715,19.26,19.715,45
,2013-12-06 08:00,6,19.745,19.82,19.595,19.595,12
,2013-12-06 08:30,6,19.62,19.685,19.61,19.655,8
,2013-12-06 09:00,6,19.64,19.675,19.605,19.605,31
,2013-12-06 09:30,6,19.635,19.645,19.625,19.63,8
,2013-12-06 10:00,6,19.63,19.655,19.62,19.625,7
,2013-12-06 10:30,6,19.625,19.645,19.6,19.61,9
,2013-12-06 11:00,6,19.61,19.61,19.57,19.605,7
,2013-12-06 12:00,6,19.555,19.565,19.555,19.565,2
,2013-12-06 14:00,6,19.495,19.495,19.47,19.47,4
,2013-12-08 19:00,9,19.535,19.57,19.535,19.57,17
,2013-12-09 04:30,9,19.57,19.57,19.57,19.57,1
,2013-12-09 07:00,9,19.64,19.66,19.64,19.66,6
,2013-12-09 07:30,9,19.68,19.68,19.645,19.65,7
,2013-12-09 08:00,9,19.655,19.755,19.655,19.73,6
,2013-12-09 08:30,9,19.735,19.825,19.705,19.825,11
,2013-12-09 09:00,9,19.81,19.82,19.77,19.78,7
,2013-12-09 09:30,9,19.785,19.82,19.785,19.79,43
,2013-12-09 10:00,9,19.8,19.8,19.76,19.77,9
,2013-12-09 10:30,9,19.77,19.78,19.765,19.765,7
,2013-12-09 11:00,9,19.77,19.78,19.765,19.765,6
,2013-12-09 11:30,9,19.735,19.735,19.72,19.725,4
,2013-12-09 12:00,9,19.72,19.745,19.72,19.74,20
,2013-12-09 14:00,9,19.98,19.98,19.965,19.965,8
,2013-12-09 17:30,10,19.82,19.82,19.82,19.82,1
,2013-12-09 21:30,10,19.84,19.84,19.84,19.84,1
,2013-12-10 00:30,10,19.985,19.985,19.975,19.975,2
,2013-12-10 02:00,10,20.055,20.055,20.005,20.005,2
,2013-12-10 06:00,10,20.07,20.16,20.07,20.16,19
,2013-12-10 06:30,10,20.125,20.125,20.09,20.09,13
,2013-12-10 07:00,10,20.23,20.33,20.23,20.33,10
,2013-12-10 07:30,10,20.31,20.34,20.28,20.34,19
,2013-12-10 08:00,10,20.35,20.435,20.34,20.435,9
,2013-12-10 08:30,10,20.43,20.43,20.35,20.39,30
,2013-12-10 09:00,10,20.39,20.405,20.37,20.385,68
,2013-12-10 09:30,10,20.405,20.41,20.34,20.34,9
,2013-12-10 10:00,10,20.37,20.385,20.35,20.36,9
,2013-12-10 10:30,10,20.355,20.38,20.355,20.375,7
,2013-12-10 11:00,10,20.365,20.365,20.305,20.32,8
,2013-12-10 11:30,10,20.35,20.39,20.35,20.39,13
,2013-12-10 12:00,10,20.365,20.365,20.365,20.365,2
,2013-12-10 13:00,10,20.37,20.395,20.37,20.395,6
,2013-12-10 13:30,10,20.34,20.34,20.34,20.34,1
,2013-12-10 14:00,10,20.34,20.34,20.335,20.335,5
,2013-12-10 19:00,11,20.37,20.37,20.34,20.345,23
,2013-12-11 00:30,11,20.345,20.345,20.345,20.345,1
,2013-12-11 01:00,11,20.345,20.345,20.34,20.345,11
,2013-12-11 02:30,11,20.26,20.26,20.26,20.26,1
,2013-12-11 05:30,11,20.405,20.405,20.4,20.4,9
,2013-12-11 06:30,11,20.35,20.35,20.35,20.35,2
,2013-12-11 07:00,11,20.35,20.365,20.35,20.365,5
,2013-12-11 07:30,11,20.365,20.435,20.35,20.435,18
,2013-12-11 08:00,11,20.425,20.485,20.385,20.475,23
,2013-12-11 08:30,11,20.44,20.465,20.425,20.465,9
,2013-12-11 09:00,11,20.425,20.445,20.385,20.435,74
,2013-12-11 09:30,11,20.45,20.45,20.4,20.4,8
,2013-12-11 10:00,11,20.385,20.41,20.385,20.4,7
,2013-12-11 10:30,11,20.41,20.43,20.405,20.415,8
,2013-12-11 11:00,11,20.42,20.45,20.41,20.42,8
,2013-12-11 11:30,11,20.385,20.385,20.385,20.385,1
,2013-12-11 12:00,11,20.4,20.4,20.39,20.39,2
,2013-12-11 14:30,11,20.35,20.35,20.35,20.35,1
,2013-12-12 00:30,12,20.29,20.34,20.29,20.335,6
,2013-12-12 02:00,12,20.34,20.34,20.34,20.34,1
,2013-12-12 03:30,12,19.985,19.985,19.955,19.955,4
,2013-12-12 05:00,12,20.02,20.03,20.02,20.03,4
,2013-12-12 05:30,12,19.9,19.9,19.9,19.9,5
,2013-12-12 06:30,12,19.81,19.81,19.81,19.81,2
,2013-12-12 07:30,12,19.785,19.785,19.745,19.745,5
,2013-12-12 08:00,12,19.74,19.775,19.58,19.585,15
,2013-12-12 08:30,12,19.595,19.6,19.5,19.555,21
,2013-12-12 09:00,12,19.515,19.575,19.515,19.575,8
,2013-12-12 09:30,12,19.525,19.54,19.5,19.515,9
,2013-12-12 10:30,12,19.53,19.53,19.53,19.53,1
,2013-12-12 11:30,12,19.51,19.56,19.51,19.56,6
,2013-12-12 12:00,12,19.52,19.53,19.475,19.485,15
,2013-12-12 12:30,12,19.495,19.495,19.495,19.495,1
,2013-12-12 13:30,12,19.56,19.56,19.56,19.56,2
,2013-12-12 19:00,13,19.42,19.445,19.42,19.445,9
,2013-12-12 19:30,13,19.43,19.43,19.43,19.43,1
,2013-12-12 20:30,13,19.385,19.39,19.345,19.365,50
,2013-12-12 21:00,13,19.39,19.39,19.39,19.39,1
,2013-12-12 21:30,13,19.405,19.405,19.405,19.405,1
,2013-12-13 00:00,13,19.405,19.405,19.405,19.405,1
,2013-12-13 01:00,13,19.465,19.465,19.465,19.465,5
,2013-12-13 03:00,13,19.5,19.5,19.5,19.5,1
,2013-12-13 05:00,13,19.58,19.58,19.58,19.58,1
,2013-12-13 05:30,13,19.6,19.6,19.6,19.6,1
,2013-12-13 06:00,13,19.63,19.65,19.63,19.65,4
,2013-12-13 07:00,13,19.495,19.495,19.495,19.495,4
,2013-12-13 08:00,13,19.57,19.63,19.57,19.61,24
,2013-12-13 08:30,13,19.61,19.625,19.61,19.61,11
,2013-12-13 09:00,13,19.605,19.735,19.605,19.725,8
,2013-12-13 09:30,13,19.725,19.725,19.725,19.725,5
,2013-12-13 10:00,13,19.68,19.68,19.68,19.68,1
,2013-12-13 10:30,13,19.75,19.75,19.73,19.73,4
,2013-12-13 11:30,13,19.695,19.695,19.685,19.685,3
,2013-12-13 12:00,13,19.67,19.67,19.64,19.64,4
,2013-12-13 14:30,13,19.72,19.73,19.72,19.73,2
,2013-12-15 17:00,16,19.675,19.675,19.675,19.675,2
,2013-12-15 19:30,16,19.61,19.61,19.61,19.61,2
,2013-12-15 21:30,16,19.625,19.625,19.625,19.625,1
,2013-12-15 22:00,16,19.615,19.615,19.615,19.615,1
,2013-12-15 23:30,16,19.59,19.59,19.59,19.59,1
,2013-12-16 00:30,16,19.59,19.59,19.59,19.59,1
,2013-12-16 02:30,16,19.57,19.57,19.57,19.57,1
,2013-12-16 03:00,16,19.505,19.505,19.505,19.505,1
,2013-12-16 05:30,16,19.555,19.555,19.555,19.555,1
,2013-12-16 06:30,16,19.555,19.555,19.555,19.555,1
,2013-12-16 07:00,16,19.67,19.67,19.67,19.67,3
,2013-12-16 07:30,16,19.675,19.675,19.64,19.65,17
,2013-12-16 08:00,16,19.675,19.71,19.665,19.705,11
,2013-12-16 08:30,16,19.67,19.69,19.655,19.685,11
,2013-12-16 09:00,16,19.685,19.845,19.685,19.845,12
,2013-12-16 09:30,16,19.91,19.91,19.855,19.88,28
,2013-12-16 10:00,16,19.88,20.245,19.875,20.195,43
,2013-12-16 10:30,16,20.195,20.255,20.195,20.235,21
,2013-12-16 11:00,16,20.265,20.315,20.245,20.265,12
,2013-12-16 11:30,16,20.23,20.23,20.155,20.18,57
,2013-12-16 12:00,16,20.145,20.145,20.13,20.135,14
,2013-12-16 13:00,16,20.095,20.095,20.095,20.095,2
,2013-12-16 13:30,16,20.09,20.09,20.09,20.09,1
,2013-12-16 19:00,17,20.045,20.045,20.035,20.04,4
,2013-12-16 19:30,17,19.95,19.95,19.95,19.95,1
,2013-12-16 20:00,17,19.92,19.92,19.92,19.92,1
,2013-12-16 20:30,17,19.935,19.935,19.935,19.935,1
,2013-12-16 21:30,17,19.955,19.955,19.955,19.955,1
,2013-12-16 22:00,17,19.97,19.97,19.97,19.97,1
,2013-12-16 23:30,17,20.11,20.19,20.11,20.19,15
,2013-12-17 00:00,17,20.235,20.24,20.14,20.14,6
,2013-12-17 00:30,17,20.175,20.175,20.085,20.085,11
,2013-12-17 02:00,17,20.075,20.075,20.075,20.075,2
,2013-12-17 06:00,17,20.05,20.05,20.05,20.05,1
,2013-12-17 07:00,17,19.915,19.915,19.75,19.75,5
,2013-12-17 07:30,17,19.875,19.875,19.81,19.81,5
,2013-12-17 08:00,17,19.835,19.835,19.835,19.835,1
,2013-12-17 08:30,17,19.99,20.035,19.99,19.99,21
,2013-12-17 09:00,17,19.99,19.99,19.845,19.95,4
,2013-12-17 10:00,17,19.92,19.92,19.92,19.92,1
,2013-12-17 10:30,17,19.88,19.88,19.88,19.88,1
,2013-12-17 11:00,17,19.93,19.94,19.93,19.94,6
,2013-12-17 11:30,17,19.915,19.915,19.91,19.915,16
,2013-12-17 12:00,17,19.955,19.955,19.885,19.92,4
,2013-12-17 14:00,17,19.935,19.935,19.935,19.935,1
,2013-12-17 18:30,18,19.96,19.96,19.96,19.96,1
,2013-12-17 20:00,18,19.98,19.99,19.98,19.99,2
,2013-12-17 20:30,18,19.95,19.955,19.95,19.955,2
,2013-12-17 21:00,18,19.935,19.935,19.935,19.935,1
,2013-12-17 21:30,18,19.95,19.95,19.95,19.95,1
,2013-12-17 22:00,18,19.94,19.94,19.94,19.94,1
,2013-12-18 00:00,18,19.935,19.935,19.935,19.935,1
,2013-12-18 02:30,18,20.02,20.02,20.02,20.02,2
,2013-12-18 03:30,18,19.98,19.98,19.98,19.98,1
,2013-12-18 04:00,18,20.03,20.03,20.03,20.03,1
,2013-12-18 05:00,18,19.98,19.98,19.98,19.98,1
,2013-12-18 05:30,18,20.01,20.01,20.01,20.01,1
,2013-12-18 09:00,18,19.965,19.97,19.965,19.97,15
,2013-12-18 09:30,18,20.005,20.01,20.005,20.01,35
,2013-12-18 10:30,18,19.975,19.975,19.975,19.975,5
,2013-12-18 12:00,18,20.09,20.115,20.07,20.07,11
,2013-12-18 12:30,18,20.1,20.225,20.08,20.08,4
,2013-12-18 13:00,18,19.97,20.195,19.97,20.195,21
,2013-12-18 13:30,18,20.22,20.22,19.98,20.03,26
,2013-12-18 14:00,18,19.945,19.945,19.945,19.945,1
,2013-12-18 16:00,18,19.76,19.76,19.745,19.745,4
,2013-12-18 19:00,19,19.925,19.925,19.925,19.925,5
,2013-12-18 19:30,19,19.625,19.65,19.625,19.65,4
,2013-12-18 20:00,19,19.66,19.66,19.66,19.66,1
,2013-12-18 20:30,19,19.65,19.65,19.65,19.65,1
,2013-12-18 22:30,19,19.61,19.61,19.595,19.6,16
,2013-12-18 23:00,19,19.585,19.585,19.535,19.535,23
,2013-12-18 23:30,19,19.535,19.535,19.535,19.535,1
,2013-12-19 00:00,19,19.6,19.6,19.6,19.6,1
,2013-12-19 01:30,19,19.39,19.53,19.385,19.51,10
,2013-12-19 02:00,19,19.465,19.465,19.355,19.355,5
,2013-12-19 02:30,19,19.2,19.295,19.2,19.295,16
,2013-12-19 03:00,19,19.31,19.31,19.31,19.31,1
,2013-12-19 03:30,19,19.315,19.315,19.315,19.315,1
,2013-12-19 04:00,19,19.355,19.355,19.355,19.355,1
,2013-12-19 06:00,19,19.315,19.315,19.315,19.315,1
,2013-12-19 06:30,19,19.335,19.335,19.315,19.315,2
,2013-12-19 07:00,19,19.355,19.355,19.265,19.265,3
,2013-12-19 07:30,19,19.295,19.31,19.16,19.23,18
,2013-12-19 08:00,19,19.23,19.28,19.23,19.265,10
,2013-12-19 08:30,19,19.25,19.31,19.25,19.255,8
,2013-12-19 09:00,19,19.26,19.26,19.205,19.21,4
,2013-12-19 09:30,19,19.17,19.17,19.17,19.17,5
,2013-12-19 12:00,19,19.22,19.22,19.22,19.22,3
,2013-12-19 15:30,19,19.29,19.29,19.29,19.29,1
,2013-12-19 19:00,20,19.2,19.2,19.2,19.2,1
,2013-12-19 21:00,20,19.24,19.24,19.24,19.24,1
,2013-12-20 04:30,20,19.425,19.425,19.425,19.425,3
,2013-12-20 05:00,20,19.43,19.43,19.43,19.43,3
,2013-12-20 06:00,20,19.34,19.34,19.34,19.34,1
,2013-12-20 07:30,20,19.19,19.25,19.18,19.25,20
,2013-12-20 08:00,20,19.31,19.31,19.31,19.31,1
,2013-12-20 08:30,20,19.255,19.255,19.255,19.255,1
,2013-12-20 09:00,20,19.315,19.315,19.315,19.315,1
,2013-12-20 09:30,20,19.48,19.48,19.445,19.455,20
,2013-12-20 10:00,20,19.44,19.485,19.44,19.485,11
,2013-12-20 10:30,20,19.48,19.48,19.48,19.48,1
,2013-12-20 11:00,20,19.505,19.505,19.495,19.495,4
,2013-12-20 11:30,20,19.415,19.415,19.415,19.415,3
,2013-12-20 12:00,20,19.42,19.495,19.42,19.495,5
,2013-12-20 13:30,20,19.425,19.425,19.425,19.425,3
,2013-12-20 14:30,20,19.4,19.41,19.38,19.38,4
,2013-12-22 18:30,23,19.43,19.43,19.43,19.43,1
,2013-12-22 19:30,23,19.385,19.385,19.37,19.37,2
,2013-12-22 21:30,23,19.365,19.365,19.365,19.365,1
,2013-12-22 23:30,23,19.48,19.48,19.48,19.48,2
,2013-12-23 00:00,23,19.42,19.42,19.42,19.42,1
,2013-12-23 04:30,23,19.395,19.395,19.395,19.395,1
,2013-12-23 05:00,23,19.425,19.425,19.425,19.425,1
,2013-12-23 06:00,23,19.39,19.42,19.39,19.42,2
,2013-12-23 07:00,23,19.505,19.53,19.505,19.53,4
,2013-12-23 07:30,23,19.51,19.515,19.495,19.495,10
,2013-12-23 08:00,23,19.51,19.51,19.45,19.45,7
,2013-12-23 09:00,23,19.49,19.505,19.49,19.505,15
,2013-12-23 09:30,23,19.535,19.535,19.535,19.535,2
,2013-12-23 12:00,23,19.45,19.45,19.45,19.45,1
,2013-12-23 12:30,23,19.445,19.445,19.445,19.445,2
,2013-12-23 20:30,24,19.385,19.385,19.385,19.385,1
,2013-12-23 22:00,24,19.395,19.395,19.395,19.395,1
,2013-12-24 00:00,24,19.37,19.37,19.37,19.37,1
,2013-12-24 00:30,24,19.375,19.375,19.375,19.375,1
,2013-12-24 04:00,24,19.405,19.445,19.405,19.445,3
,2013-12-24 07:30,24,19.445,19.445,19.445,19.445,10
,2013-12-24 08:00,24,19.475,19.475,19.46,19.46,6
,2013-12-24 08:30,24,19.46,19.46,19.46,19.46,1
,2013-12-24 09:00,24,19.475,19.475,19.475,19.475,1
,2013-12-24 09:30,24,19.48,19.48,19.48,19.48,3
,2013-12-24 10:30,24,19.49,19.49,19.49,19.49,1
,2013-12-24 11:00,24,19.505,19.59,19.505,19.59,2
,2013-12-24 12:00,24,19.53,19.53,19.53,19.53,3
,2013-12-25 19:00,26,19.465,19.465,19.46,19.46,5
,2013-12-25 19:30,26,19.49,19.49,19.49,19.49,5
,2013-12-25 22:30,26,19.495,19.495,19.495,19.495,3
,2013-12-26 00:00,26,19.5,19.52,19.5,19.52,7
,2013-12-26 00:30,26,19.505,19.505,19.505,19.505,3
,2013-12-26 02:00,26,19.56,19.56,19.56,19.56,1
,2013-12-26 03:00,26,19.55,19.55,19.55,19.55,4
,2013-12-26 04:00,26,19.54,19.54,19.54,19.54,1
,2013-12-26 05:30,26,19.54,19.54,19.54,19.54,1
,2013-12-26 07:00,26,19.595,19.625,19.595,19.625,4
,2013-12-26 07:30,26,19.875,19.945,19.865,19.905,59
,2013-12-26 08:00,26,19.935,19.965,19.935,19.965,6
,2013-12-26 08:30,26,20,20.02,19.98,19.98,22
,2013-12-26 09:00,26,19.955,19.955,19.955,19.955,2
,2013-12-26 09:30,26,19.98,19.98,19.95,19.955,9
,2013-12-26 10:00,26,19.965,19.965,19.965,19.965,3
,2013-12-26 10:30,26,19.935,19.935,19.87,19.87,15
,2013-12-26 11:00,26,19.9,19.9,19.9,19.9,1
,2013-12-26 12:00,26,19.93,19.95,19.93,19.935,16
,2013-12-26 12:30,26,19.88,19.88,19.875,19.875,11
,2013-12-26 13:00,26,19.82,19.84,19.805,19.835,18
,2013-12-26 14:00,26,19.825,19.825,19.825,19.825,6
,2013-12-26 19:00,27,19.895,19.9,19.875,19.875,21
,2013-12-26 19:30,27,19.865,19.865,19.855,19.855,6
,2013-12-26 21:30,27,19.845,19.845,19.845,19.845,3
,2013-12-27 00:00,27,19.945,19.945,19.945,19.945,12
,2013-12-27 00:30,27,19.985,20.035,19.985,20.035,13
,2013-12-27 02:00,27,20.01,20.01,20.01,20.01,3
,2013-12-27 02:30,27,19.955,19.955,19.955,19.955,11
,2013-12-27 03:00,27,19.945,19.945,19.895,19.895,13
,2013-12-27 07:00,27,19.94,19.94,19.94,19.94,2
,2013-12-27 07:30,27,19.945,20.025,19.945,20.025,6
,2013-12-27 08:00,27,20.065,20.09,20.065,20.09,2
,2013-12-27 08:30,27,20.085,20.085,20.085,20.085,5
,2013-12-27 09:00,27,20.065,20.085,20.065,20.08,17
,2013-12-27 10:00,27,20.08,20.08,20.08,20.08,10
,2013-12-27 11:00,27,20.045,20.045,20.045,20.045,1
,2013-12-27 14:30,27,20.08,20.085,20.07,20.07,28
,2013-12-29 19:00,30,20.14,20.15,19.97,19.97,36
,2013-12-29 21:00,30,19.92,19.92,19.92,19.92,5
,2013-12-29 23:30,30,19.85,19.855,19.785,19.795,13
,2013-12-30 00:30,30,19.76,19.76,19.76,19.76,1
,2013-12-30 01:30,30,19.71,19.72,19.6,19.65,7
,2013-12-30 03:00,30,19.685,19.725,19.685,19.725,2
,2013-12-30 03:30,30,19.725,19.725,19.725,19.725,2
,2013-12-30 05:00,30,19.75,19.84,19.75,19.84,2
,2013-12-30 06:00,30,19.72,19.72,19.665,19.665,3
,2013-12-30 07:00,30,19.695,19.695,19.625,19.67,5
,2013-12-30 08:00,30,19.72,19.72,19.69,19.695,12
,2013-12-30 08:30,30,19.77,19.77,19.77,19.77,1
,2013-12-30 09:00,30,19.765,19.765,19.76,19.76,4
,2013-12-30 09:30,30,19.73,19.73,19.73,19.73,1
,2013-12-30 10:00,30,19.745,19.75,19.74,19.75,4
,2013-12-30 10:30,30,19.715,19.715,19.675,19.695,3
,2013-12-30 11:00,30,19.69,19.69,19.68,19.68,3
,2013-12-30 11:30,30,19.715,19.715,19.695,19.705,5
,2013-12-30 12:00,30,19.67,19.67,19.65,19.65,2
,2013-12-30 14:00,30,19.61,19.61,19.61,19.61,1
,2013-12-30 18:00,31,19.685,19.685,19.685,19.685,1
,2013-12-30 19:00,31,19.7,19.7,19.67,19.67,10
,2013-12-30 19:30,31,19.6,19.6,19.6,19.6,1
,2013-12-30 21:00,31,19.505,19.505,19.505,19.505,1
,2013-12-30 21:30,31,19.535,19.535,19.535,19.535,1
,2013-12-31 00:30,31,19.48,19.48,19.48,19.48,1
,2013-12-31 03:00,31,19.53,19.53,19.53,19.53,1
,2013-12-31 03:30,31,19.56,19.56,19.56,19.56,1
,2013-12-31 04:00,31,19.57,19.57,19.57,19.57,1
,2013-12-31 04:30,31,19.58,19.58,19.58,19.58,1
,2013-12-31 05:00,31,19.6,19.63,19.6,19.63,2
,2013-12-31 06:00,31,19.455,19.46,19.455,19.46,2
,2013-12-31 06:30,31,19.43,19.435,19.43,19.435,3
,2013-12-31 07:00,31,19.425,19.425,19.425,19.425,10
,2013-12-31 07:30,31,19.26,19.26,18.8,19.025,27
,2013-12-31 08:00,31,19.025,19.025,18.885,18.895,8
,2013-12-31 08:30,31,19.085,19.23,19.085,19.23,7
,2013-12-31 09:00,31,19.2,19.815,19.2,19.815,9
,2013-12-31 09:30,31,19.785,19.85,19.745,19.745,17
,2013-12-31 10:00,31,19.685,19.7,19.655,19.655,7
,2013-12-31 10:30,31,19.64,19.66,19.64,19.66,4
,2013-12-31 11:00,31,19.54,19.54,19.54,19.54,1
,2013-12-31 11:30,31,19.555,19.555,19.505,19.505,3
,2013-12-31 12:00,31,19.49,19.49,19.38,19.4,4
,2013-12-31 13:00,31,19.405,19.405,19.405,19.405,1
,2014-01-01 17:00,2,19.465,19.465,19.465,19.465,1
,2014-01-01 19:00,2,19.77,19.84,19.74,19.805,13
,2014-01-01 19:30,2,19.86,19.86,19.855,19.855,2
,2014-01-01 20:30,2,20.015,20.05,20.015,20.035,10
,2014-01-01 21:30,2,20.155,20.36,20.15,20.165,92
,2014-01-01 22:00,2,20.205,20.205,20.145,20.145,6
,2014-01-01 22:30,2,20.13,20.13,20.07,20.075,10
,2014-01-01 23:00,2,20.125,20.125,20.125,20.125,3
,2014-01-01 23:30,2,20.135,20.165,20.105,20.13,9
,2014-01-02 00:00,2,20.135,20.135,20.125,20.125,2
,2014-01-02 00:30,2,20.13,20.13,20.12,20.12,3
,2014-01-02 02:30,2,20.055,20.055,20.055,20.055,12
,2014-01-02 04:00,2,20.01,20.01,20.01,20.01,1
,2014-01-02 06:00,2,19.985,19.985,19.985,19.985,1
,2014-01-02 06:30,2,19.935,19.935,19.935,19.935,1
,2014-01-02 07:00,2,20.105,20.165,20.105,20.165,16
,2014-01-02 07:30,2,20.18,20.18,20.14,20.165,20
,2014-01-02 08:00,2,20.155,20.17,20.14,20.14,10
,2014-01-02 08:30,2,20.13,20.15,20.1,20.15,8
,2014-01-02 09:00,2,20.13,20.13,20.03,20.05,18
,2014-01-02 09:30,2,20.08,20.11,20.08,20.095,18
,2014-01-02 10:00,2,20.105,20.12,20.095,20.11,6
,2014-01-02 10:30,2,20.145,20.18,20.145,20.15,7
,2014-01-02 11:00,2,20.14,20.14,20.14,20.14,1
,2014-01-02 11:30,2,20.12,20.14,20.12,20.135,3
,2014-01-02 12:00,2,20.145,20.17,20.13,20.16,32
,2014-01-02 12:30,2,20.18,20.22,20.18,20.22,10
,2014-01-02 13:00,2,20.18,20.18,20.105,20.105,28
,2014-01-02 14:30,2,20.03,20.03,20.015,20.015,2
,2014-01-02 15:00,2,20.01,20.06,20.01,20.06,13
,2014-01-02 18:00,3,20.05,20.05,20.05,20.05,1
,2014-01-02 19:00,3,20.26,20.26,20.255,20.255,11
,2014-01-02 23:00,3,20.12,20.12,20.12,20.12,1
,2014-01-03 01:30,3,20.115,20.2,20.115,20.185,4
,2014-01-03 03:00,3,20.215,20.215,20.205,20.205,2
,2014-01-03 04:00,3,20.225,20.26,20.225,20.26,4
,2014-01-03 04:30,3,20.275,20.31,20.275,20.31,2
,2014-01-03 05:00,3,20.27,20.27,20.27,20.27,1
,2014-01-03 05:30,3,20.27,20.27,20.22,20.22,6
,2014-01-03 06:00,3,20.215,20.235,20.215,20.235,2
,2014-01-03 06:30,3,20.205,20.23,20.205,20.23,2
,2014-01-03 07:00,3,20.19,20.19,20.05,20.05,17
,2014-01-03 07:30,3,20.125,20.125,20.125,20.125,3
,2014-01-03 08:00,3,20.12,20.155,20.115,20.155,7
,2014-01-03 08:30,3,20.135,20.165,20.135,20.165,4
,2014-01-03 09:00,3,20.19,20.2,20.19,20.19,16
,2014-01-03 09:30,3,20.185,20.205,20.18,20.195,4
,2014-01-03 10:00,3,20.205,20.215,20.19,20.2,5
,2014-01-03 10:30,3,20.195,20.225,20.195,20.225,8
,2014-01-03 11:00,3,20.26,20.26,20.225,20.225,6
,2014-01-03 11:30,3,20.23,20.23,20.23,20.23,1
,2014-01-03 12:00,3,20.24,20.255,20.24,20.24,11
,2014-01-03 12:30,3,20.255,20.255,20.165,20.165,9
,2014-01-03 13:30,3,20.19,20.19,20.19,20.19,1
,2014-01-03 14:00,3,20.13,20.155,20.13,20.155,5
,2014-01-03 14:30,3,20.165,20.215,20.165,20.215,2
,2014-01-03 16:00,3,20.2,20.2,20.2,20.2,2
,2014-01-05 17:00,6,20.22,20.22,20.22,20.22,1
,2014-01-05 19:00,6,20.165,20.18,20.165,20.18,4
,2014-01-05 19:30,6,20.18,20.36,20.18,20.355,25
,2014-01-05 20:30,6,20.31,20.31,20.31,20.31,5
,2014-01-05 21:00,6,20.225,20.245,20.22,20.245,5
,2014-01-05 21:30,6,20.215,20.215,20.215,20.215,1
,2014-01-06 01:00,6,20.11,20.11,20.11,20.11,1
,2014-01-06 01:30,6,20.115,20.115,20.115,20.115,1
,2014-01-06 02:00,6,20.115,20.115,20.115,20.115,1
,2014-01-06 04:30,6,20.1,20.105,20.09,20.095,10
,2014-01-06 05:30,6,20.095,20.095,20.095,20.095,1
,2014-01-06 06:30,6,20.025,20.025,20.025,20.025,5
,2014-01-06 07:00,6,20.16,20.185,20.16,20.185,7
,2014-01-06 07:30,6,20.185,20.205,20.175,20.2,8
,2014-01-06 08:00,6,20.2,20.225,20.19,20.22,19
,2014-01-06 08:30,6,20.21,20.37,20.21,20.335,16
,2014-01-06 09:00,6,20.355,20.365,20.025,20.22,65
,2014-01-06 09:30,6,20.235,20.245,20.215,20.245,18
,2014-01-06 10:00,6,20.28,20.315,20.27,20.315,9
,2014-01-06 10:30,6,20.285,20.285,20.27,20.27,2
,2014-01-06 11:00,6,20.27,20.27,20.27,20.27,1
,2014-01-06 11:30,6,20.23,20.23,20.22,20.22,5
,2014-01-06 12:00,6,20.17,20.18,20.17,20.175,3
,2014-01-06 12:30,6,20.18,20.185,20.17,20.17,4
,2014-01-06 13:00,6,20.175,20.235,20.175,20.225,14
,2014-01-06 13:30,6,20.235,20.235,20.235,20.235,1
,2014-01-06 14:00,6,20.185,20.185,20.185,20.185,2
,2014-01-06 15:30,6,20.21,20.21,20.21,20.21,1
,2014-01-06 18:00,7,20.22,20.22,20.22,20.22,1
,2014-01-06 19:00,7,20.245,20.255,20.245,20.255,2
,2014-01-06 20:00,7,20.3,20.3,20.3,20.3,1
,2014-01-06 20:30,7,20.245,20.25,20.225,20.25,4
,2014-01-06 21:00,7,20.24,20.24,20.24,20.24,2
,2014-01-06 22:00,7,20.195,20.195,20.195,20.195,1
,2014-01-06 23:00,7,20.23,20.23,20.23,20.23,1
,2014-01-06 23:30,7,20.265,20.265,20.265,20.265,1
,2014-01-07 01:30,7,20.16,20.16,20.16,20.16,1
,2014-01-07 02:30,7,20.09,20.09,20.09,20.09,1
,2014-01-07 03:30,7,20.11,20.11,20.11,20.11,1
,2014-01-07 04:00,7,20.105,20.105,20.105,20.105,1
,2014-01-07 04:30,7,20.09,20.095,20.09,20.095,2
,2014-01-07 05:00,7,20.12,20.145,20.12,20.145,3
,2014-01-07 05:30,7,20.115,20.115,20.105,20.105,2
,2014-01-07 06:00,7,20.115,20.12,20.115,20.12,2
,2014-01-07 06:30,7,20.1,20.1,19.95,20.005,4
,2014-01-07 07:00,7,20.07,20.105,20.07,20.1,4
,2014-01-07 07:30,7,20.085,20.085,19.965,19.985,14
,2014-01-07 08:00,7,19.99,19.99,19.725,19.725,18
,2014-01-07 08:30,7,19.735,19.77,19.72,19.74,57
,2014-01-07 09:00,7,19.73,19.78,19.72,19.755,13
,2014-01-07 09:30,7,19.745,19.75,19.71,19.73,8
,2014-01-07 10:00,7,19.7,19.75,19.7,19.725,10
,2014-01-07 11:00,7,19.8,19.805,19.8,19.805,2
,2014-01-07 11:30,7,19.845,19.86,19.835,19.835,3
,2014-01-07 12:00,7,19.835,19.845,19.805,19.845,7
,2014-01-07 15:00,7,19.925,19.925,19.92,19.92,2
,2014-01-07 18:30,8,19.86,19.86,19.86,19.86,6
,2014-01-07 23:00,8,19.76,19.76,19.76,19.76,2
,2014-01-08 01:00,8,19.675,19.675,19.675,19.675,1
,2014-01-08 01:30,8,19.65,19.65,19.65,19.65,1
,2014-01-08 02:00,8,19.63,19.63,19.615,19.615,2
,2014-01-08 02:30,8,19.565,19.565,19.475,19.475,3
,2014-01-08 04:00,8,19.565,19.575,19.555,19.57,62
,2014-01-08 05:00,8,19.59,19.59,19.575,19.575,4
,2014-01-08 05:30,8,19.56,19.56,19.56,19.56,1
,2014-01-08 06:30,8,19.585,19.7,19.585,19.7,11
,2014-01-08 07:30,8,19.61,19.61,19.435,19.445,8
,2014-01-08 08:00,8,19.42,19.47,19.42,19.455,5
,2014-01-08 08:30,8,19.415,19.44,19.35,19.44,22
,2014-01-08 09:00,8,19.49,19.51,19.465,19.465,7
,2014-01-08 09:30,8,19.45,19.46,19.43,19.46,5
,2014-01-08 10:00,8,19.44,19.44,19.44,19.44,2
,2014-01-08 10:30,8,19.425,19.43,19.42,19.42,7
,2014-01-08 11:00,8,19.41,19.43,19.4,19.43,11
,2014-01-08 11:30,8,19.43,19.445,19.43,19.44,17
,2014-01-08 12:00,8,19.475,19.595,19.475,19.56,80
,2014-01-08 12:30,8,19.55,19.565,19.525,19.525,11
,2014-01-08 13:00,8,19.46,19.495,19.46,19.495,2
,2014-01-08 13:30,8,19.535,19.535,19.535,19.535,1
,2014-01-08 14:00,8,19.545,19.575,19.545,19.575,2
,2014-01-08 14:30,8,19.58,19.58,19.58,19.58,1
,2014-01-08 15:30,8,19.57,19.57,19.57,19.57,2
,2014-01-08 17:00,9,19.57,19.57,19.57,19.57,1
,2014-01-08 17:30,9,19.56,19.56,19.56,19.56,1
,2014-01-08 18:00,9,19.56,19.56,19.56,19.56,1
,2014-01-08 19:30,9,19.685,19.685,19.685,19.685,2
,2014-01-08 23:00,9,19.665,19.665,19.665,19.665,3
,2014-01-08 23:30,9,19.665,19.665,19.665,19.665,1
,2014-01-09 00:00,9,19.57,19.575,19.57,19.575,6
,2014-01-09 01:00,9,19.595,19.595,19.595,19.595,1
,2014-01-09 04:00,9,19.555,19.555,19.555,19.555,1
,2014-01-09 05:00,9,19.6,19.6,19.6,19.6,1
,2014-01-09 05:30,9,19.585,19.585,19.585,19.585,1
,2014-01-09 06:30,9,19.645,19.7,19.645,19.7,2
,2014-01-09 07:00,9,19.61,19.675,19.61,19.675,3
,2014-01-09 07:30,9,19.59,19.62,19.59,19.62,4
,2014-01-09 08:00,9,19.58,19.58,19.52,19.53,7
,2014-01-09 08:30,9,19.545,19.55,19.545,19.55,2
,2014-01-09 09:00,9,19.51,19.51,19.51,19.51,1
,2014-01-09 09:30,9,19.5,19.5,19.5,19.5,1
,2014-01-09 10:00,9,19.515,19.515,19.515,19.515,1
,2014-01-09 10:30,9,19.475,19.475,19.46,19.46,4
,2014-01-09 11:00,9,19.485,19.485,19.485,19.485,1
,2014-01-09 11:30,9,19.55,19.55,19.55,19.55,1
,2014-01-09 12:00,9,19.635,19.75,19.635,19.72,83
,2014-01-09 12:30,9,19.66,19.665,19.65,19.65,3
,2014-01-09 16:00,9,19.58,19.58,19.58,19.58,1
,2014-01-09 18:00,10,19.59,19.59,19.59,19.59,6
,2014-01-09 18:30,10,19.595,19.595,19.595,19.595,1
,2014-01-09 21:00,10,19.675,19.675,19.675,19.675,1
,2014-01-10 01:30,10,19.75,19.75,19.75,19.75,2
,2014-01-10 02:30,10,19.79,19.79,19.78,19.78,22
,2014-01-10 03:00,10,19.77,19.77,19.77,19.77,1
,2014-01-10 04:30,10,19.78,19.81,19.78,19.8,4
,2014-01-10 06:30,10,19.81,19.81,19.81,19.81,3
,2014-01-10 07:00,10,19.84,19.84,19.77,19.77,8
,2014-01-10 07:30,10,19.875,20.15,19.875,20.12,66
,2014-01-10 08:00,10,20.11,20.11,20.075,20.105,11
,2014-01-10 08:30,10,20.085,20.15,20.075,20.105,8
,2014-01-10 09:00,10,20.12,20.2,20.11,20.145,19
,2014-01-10 09:30,10,20.13,20.14,20.115,20.125,9
,2014-01-10 10:00,10,20.135,20.15,20.11,20.11,6
,2014-01-10 10:30,10,20.145,20.145,20.145,20.145,1
,2014-01-10 11:00,10,20.12,20.15,20.12,20.15,2
,2014-01-10 11:30,10,20.175,20.175,20.175,20.175,4
,2014-01-10 12:00,10,20.235,20.27,20.235,20.26,63
,2014-01-10 13:00,10,20.205,20.205,20.19,20.19,4
,2014-01-12 17:00,13,20.23,20.23,20.23,20.23,1
,2014-01-12 19:00,13,20.35,20.35,20.34,20.34,3
,2014-01-12 19:30,13,20.3,20.3,20.3,20.3,1
,2014-01-12 20:00,13,20.27,20.28,20.27,20.28,2
,2014-01-12 20:30,13,20.29,20.29,20.255,20.265,3
,2014-01-12 21:00,13,20.27,20.275,20.23,20.23,21
,2014-01-12 21:30,13,20.22,20.22,20.22,20.22,1
,2014-01-12 22:00,13,20.205,20.205,20.205,20.205,1
,2014-01-12 22:30,13,20.2,20.2,20.2,20.2,1
,2014-01-12 23:00,13,20.23,20.27,20.23,20.24,5
,2014-01-12 23:30,13,20.23,20.27,20.23,20.26,4
,2014-01-13 00:00,13,20.22,20.22,20.22,20.22,1
,2014-01-13 00:30,13,20.17,20.17,20.17,20.17,1
,2014-01-13 02:00,13,20.16,20.16,20.16,20.16,2
,2014-01-13 03:00,13,20.15,20.15,20.115,20.115,3
,2014-01-13 03:30,13,20.135,20.135,20.135,20.135,1
,2014-01-13 07:00,13,20,20.03,20,20.03,4
,2014-01-13 07:30,13,20.07,20.085,20.06,20.06,4
,2014-01-13 08:00,13,20.07,20.125,20.07,20.125,2
,2014-01-13 08:30,13,20.14,20.165,20.14,20.165,2
,2014-01-13 09:00,13,20.14,20.14,20.14,20.14,2
,2014-01-13 09:30,13,20.18,20.21,20.18,20.205,6
,2014-01-13 10:00,13,20.235,20.34,20.235,20.315,29
,2014-01-13 10:30,13,20.32,20.32,20.285,20.305,6
,2014-01-13 11:00,13,20.31,20.345,20.31,20.345,15
,2014-01-13 11:30,13,20.385,20.4,20.36,20.365,11
,2014-01-13 12:00,13,20.4,20.46,20.395,20.42,71
,2014-01-13 12:30,13,20.45,20.485,20.45,20.485,6
,2014-01-13 13:30,13,20.41,20.41,20.41,20.41,2
,2014-01-13 14:00,13,20.44,20.44,20.44,20.44,1
,2014-01-13 17:00,14,20.395,20.395,20.395,20.395,12
,2014-01-13 17:30,14,20.43,20.43,20.43,20.43,1
,2014-01-13 19:00,14,20.44,20.44,20.43,20.43,2
,2014-01-13 20:00,14,20.36,20.36,20.36,20.36,1
,2014-01-13 21:00,14,20.41,20.41,20.39,20.39,3
,2014-01-13 23:30,14,20.41,20.41,20.41,20.41,10
,2014-01-14 01:30,14,20.405,20.405,20.405,20.405,1
,2014-01-14 02:30,14,20.415,20.415,20.415,20.415,1
,2014-01-14 03:00,14,20.325,20.325,20.325,20.325,3
,2014-01-14 05:30,14,20.33,20.33,20.33,20.33,1
,2014-01-14 06:30,14,20.36,20.39,20.36,20.36,37
,2014-01-14 07:00,14,20.355,20.4,20.32,20.4,47
,2014-01-14 07:30,14,20.38,20.43,20.375,20.39,19
,2014-01-14 08:00,14,20.395,20.4,20.34,20.34,7
,2014-01-14 08:30,14,20.37,20.43,20.37,20.43,6
,2014-01-14 09:00,14,20.415,20.63,20.415,20.63,34
,2014-01-14 09:30,14,20.63,20.63,20.56,20.605,11
,2014-01-14 10:00,14,20.59,20.59,20.22,20.255,30
,2014-01-14 10:30,14,20.26,20.26,20.26,20.26,1
,2014-01-14 11:00,14,20.24,20.27,20.235,20.27,5
,2014-01-14 11:30,14,20.29,20.31,20.29,20.31,4
,2014-01-14 12:00,14,20.3,20.33,20.3,20.31,46
,2014-01-14 12:30,14,20.285,20.325,20.285,20.325,6
,2014-01-14 13:00,14,20.285,20.285,20.285,20.285,1
,2014-01-14 13:30,14,20.265,20.265,20.23,20.23,5
,2014-01-14 14:00,14,20.22,20.22,20.22,20.22,1
,2014-01-14 14:30,14,20.255,20.255,20.255,20.255,1
,2014-01-14 15:00,14,20.23,20.285,20.23,20.285,4
,2014-01-14 18:30,15,20.26,20.26,20.26,20.26,5
,2014-01-14 19:00,15,20.27,20.27,20.27,20.27,1
,2014-01-14 22:00,15,20.185,20.185,20.175,20.175,2
,2014-01-15 00:30,15,20.2,20.2,20.2,20.2,1
,2014-01-15 01:00,15,20.17,20.17,20.17,20.17,1
,2014-01-15 02:00,15,20.12,20.135,20.12,20.135,2
,2014-01-15 02:30,15,20.12,20.12,20.12,20.12,1
,2014-01-15 03:00,15,20.11,20.11,20.075,20.085,18
,2014-01-15 03:30,15,20.02,20.07,20.02,20.06,12
,2014-01-15 05:00,15,20.14,20.14,20.14,20.14,1
,2014-01-15 06:00,15,20.1,20.1,20.1,20.1,2
,2014-01-15 06:30,15,20.065,20.065,20.065,20.065,1
,2014-01-15 07:00,15,20.07,20.115,20.04,20.115,7
,2014-01-15 08:00,15,20.08,20.08,19.995,19.995,10
,2014-01-15 08:30,15,20.045,20.095,20.045,20.095,5
,2014-01-15 09:00,15,20.075,20.125,20.07,20.125,37
,2014-01-15 09:30,15,20.145,20.215,20.145,20.215,14
,2014-01-15 10:00,15,20.215,20.22,20.215,20.22,2
,2014-01-15 10:30,15,20.205,20.23,20.205,20.205,5
,2014-01-15 11:00,15,20.215,20.215,20.215,20.215,1
,2014-01-15 11:30,15,20.2,20.2,20.2,20.2,4
,2014-01-15 12:00,15,20.2,20.21,20.16,20.16,10
,2014-01-15 14:00,15,20.155,20.165,20.155,20.16,7
,2014-01-15 15:30,15,20.19,20.19,20.19,20.19,1
,2014-01-15 17:00,16,20.265,20.265,20.265,20.265,1
,2014-01-15 19:00,16,20.215,20.215,20.215,20.215,1
,2014-01-15 21:00,16,20.195,20.195,20.195,20.195,1
,2014-01-15 21:30,16,20.195,20.195,20.195,20.195,1
,2014-01-15 22:30,16,20.215,20.215,20.215,20.215,1
,2014-01-16 01:00,16,20.18,20.18,20.18,20.18,1
,2014-01-16 02:00,16,20.065,20.065,20.065,20.065,2
,2014-01-16 05:30,16,20.05,20.05,20.05,20.05,12
,2014-01-16 06:00,16,20.03,20.03,20.03,20.03,1
,2014-01-16 07:30,16,20.055,20.205,20.055,20.155,34
,2014-01-16 08:00,16,20.16,20.25,20.16,20.19,19
,2014-01-16 08:30,16,20.19,20.205,20.15,20.15,5
,2014-01-16 09:00,16,20.2,20.2,20.17,20.17,42
,2014-01-16 09:30,16,20.155,20.175,20.155,20.175,5
,2014-01-16 10:00,16,20.175,20.175,20.175,20.175,1
,2014-01-16 10:30,16,20.175,20.185,20.175,20.175,10
,2014-01-16 11:30,16,20.14,20.14,20.14,20.14,1
,2014-01-16 12:00,16,20.13,20.13,20.085,20.095,5
,2014-01-16 12:30,16,20.09,20.095,20.09,20.095,2
,2014-01-16 13:00,16,20.1,20.1,20.1,20.1,1
,2014-01-16 14:00,16,20.13,20.13,20.13,20.13,1
,2014-01-16 14:30,16,20.135,20.14,20.135,20.14,2
,2014-01-16 15:00,16,20.13,20.13,20.13,20.13,1
,2014-01-16 17:30,17,20.14,20.14,20.135,20.135,3
,2014-01-16 19:00,17,20.12,20.12,20.12,20.12,1
,2014-01-16 19:30,17,20.185,20.185,20.185,20.185,2
,2014-01-16 20:00,17,20.175,20.175,20.175,20.175,1
,2014-01-16 20:30,17,20.18,20.19,20.18,20.19,2
,2014-01-16 21:00,17,20.19,20.19,20.19,20.19,1
,2014-01-16 22:00,17,20.15,20.15,20.15,20.15,1
,2014-01-16 22:30,17,20.115,20.115,20.115,20.115,1
,2014-01-17 00:00,17,20.18,20.19,20.18,20.19,2
,2014-01-17 01:30,17,20.1,20.1,20.09,20.09,2
,2014-01-17 05:30,17,20.105,20.105,20.105,20.105,1
,2014-01-17 06:30,17,20.09,20.09,20.09,20.09,5
,2014-01-17 07:00,17,20.135,20.195,20.135,20.165,10
,2014-01-17 07:30,17,20.245,20.27,20.24,20.24,3
,2014-01-17 08:00,17,20.28,20.345,20.28,20.325,16
,2014-01-17 08:30,17,20.31,20.33,20.295,20.33,11
,2014-01-17 09:00,17,20.315,20.345,20.315,20.325,20
,2014-01-17 09:30,17,20.34,20.34,20.34,20.34,1
,2014-01-17 10:00,17,20.345,20.43,20.345,20.43,17
,2014-01-17 10:30,17,20.445,20.445,20.4,20.41,12
,2014-01-17 11:00,17,20.425,20.425,20.35,20.355,8
,2014-01-17 11:30,17,20.36,20.365,20.35,20.35,6
,2014-01-17 12:00,17,20.34,20.34,20.335,20.335,4
,2014-01-17 12:30,17,20.36,20.36,20.35,20.35,5
,2014-01-17 13:00,17,20.325,20.325,20.325,20.325,3
,2014-01-17 14:00,17,20.36,20.365,20.35,20.35,3
,2014-01-17 16:00,17,20.355,20.36,20.355,20.36,2
,2014-01-19 17:00,21,20.345,20.37,20.345,20.37,2
,2014-01-19 18:30,21,20.38,20.39,20.36,20.375,7
,2014-01-19 19:00,21,20.405,20.405,20.405,20.405,7
,2014-01-19 19:30,21,20.405,20.405,20.405,20.405,2
,2014-01-19 20:00,21,20.37,20.37,20.37,20.37,1
,2014-01-19 20:30,21,20.375,20.375,20.375,20.375,1
,2014-01-19 21:00,21,20.365,20.365,20.34,20.34,2
,2014-01-19 21:30,21,20.345,20.345,20.345,20.345,1
,2014-01-19 23:00,21,20.36,20.36,20.36,20.36,3
,2014-01-19 23:30,21,20.37,20.37,20.37,20.37,1
,2014-01-20 00:00,21,20.39,20.39,20.39,20.39,1
,2014-01-20 01:00,21,20.36,20.36,20.36,20.36,1
,2014-01-20 01:30,21,20.35,20.35,20.35,20.35,1
,2014-01-20 02:30,21,20.34,20.34,20.34,20.34,11
,2014-01-20 03:30,21,20.395,20.395,20.395,20.395,1
,2014-01-20 04:00,21,20.375,20.4,20.375,20.4,2
,2014-01-20 04:30,21,20.385,20.385,20.385,20.385,5
,2014-01-20 05:00,21,20.38,20.38,20.38,20.38,1
,2014-01-20 06:30,21,20.32,20.32,20.32,20.32,1
,2014-01-20 17:00,21,20.355,20.355,20.355,20.355,1
,2014-01-20 18:00,21,20.34,20.34,20.34,20.34,1
,2014-01-20 19:00,21,20.25,20.25,20.25,20.25,1
,2014-01-20 20:00,21,20.26,20.26,20.26,20.26,2
,2014-01-20 20:30,21,20.26,20.265,20.26,20.265,14
,2014-01-20 22:00,21,20.25,20.25,20.245,20.245,2
,2014-01-20 23:30,21,20.27,20.27,20.27,20.27,1
,2014-01-21 02:00,21,20.2,20.2,20.2,20.2,2
,2014-01-21 02:30,21,20.11,20.11,20.11,20.11,6
,2014-01-21 03:00,21,20.12,20.12,20.085,20.11,73
,2014-01-21 04:00,21,20.125,20.125,20.125,20.125,1
,2014-01-21 05:30,21,20.125,20.125,20.08,20.08,6
,2014-01-21 06:00,21,20.025,20.025,19.86,19.86,7
,2014-01-21 06:30,21,19.91,19.955,19.91,19.955,6
,2014-01-21 07:00,21,19.965,19.97,19.7,19.78,20
,2014-01-21 07:30,21,19.8,19.815,19.785,19.805,10
,2014-01-21 08:00,21,19.81,19.81,19.76,19.765,18
,2014-01-21 08:30,21,19.805,19.865,19.805,19.86,10
,2014-01-21 09:00,21,19.845,19.95,19.845,19.95,19
,2014-01-21 09:30,21,19.93,19.93,19.895,19.905,10
,2014-01-21 10:00,21,19.905,19.92,19.9,19.9,5
,2014-01-21 11:00,21,19.945,19.945,19.93,19.93,2
,2014-01-21 12:00,21,19.925,19.925,19.915,19.915,2
,2014-01-21 12:30,21,19.91,19.91,19.91,19.91,1
,2014-01-21 13:00,21,19.91,19.91,19.905,19.905,2
,2014-01-21 14:30,21,19.945,19.945,19.945,19.945,1
,2014-01-21 17:00,22,19.92,19.92,19.92,19.92,2
,2014-01-21 18:30,22,19.955,19.955,19.955,19.955,1
,2014-01-21 19:30,22,19.91,19.91,19.91,19.91,1
,2014-01-21 20:30,22,19.93,19.93,19.93,19.93,1
,2014-01-21 21:00,22,19.935,19.935,19.935,19.935,1
,2014-01-22 00:00,22,19.88,19.88,19.88,19.88,1
,2014-01-22 00:30,22,19.875,19.875,19.87,19.875,3
,2014-01-22 01:00,22,19.875,19.875,19.875,19.875,2
,2014-01-22 01:30,22,19.88,19.935,19.88,19.935,2
,2014-01-22 02:00,22,19.88,19.88,19.85,19.85,2
,2014-01-22 04:30,22,19.88,19.88,19.88,19.88,3
,2014-01-22 07:00,22,19.885,19.885,19.885,19.885,1
,2014-01-22 07:30,22,19.915,19.92,19.875,19.875,6
,2014-01-22 08:00,22,19.885,19.91,19.885,19.91,5
,2014-01-22 08:30,22,19.905,19.915,19.905,19.915,3
,2014-01-22 09:00,22,19.925,19.93,19.92,19.925,19
,2014-01-22 09:30,22,19.885,19.885,19.885,19.885,1
,2014-01-22 10:00,22,19.93,19.93,19.92,19.92,4
,2014-01-22 10:30,22,19.895,19.9,19.895,19.9,26
,2014-01-22 11:00,22,19.895,19.905,19.885,19.905,39
,2014-01-22 11:30,22,19.89,19.89,19.88,19.88,8
,2014-01-22 12:00,22,19.88,19.88,19.88,19.88,1
,2014-01-22 13:00,22,19.895,19.895,19.895,19.895,2
,2014-01-22 14:30,22,19.835,19.835,19.815,19.815,5
,2014-01-22 15:00,22,19.795,19.795,19.795,19.795,1
,2014-01-22 17:30,23,19.82,19.82,19.82,19.82,2
,2014-01-22 22:30,23,19.77,19.77,19.77,19.77,1
,2014-01-22 23:00,23,19.77,19.77,19.755,19.755,3
,2014-01-23 03:30,23,20.045,20.165,20.04,20.165,15
,2014-01-23 04:00,23,20.12,20.135,20.12,20.13,3
,2014-01-23 06:00,23,20.14,20.17,20.14,20.17,6
,2014-01-23 06:30,23,20.135,20.135,20.12,20.12,2
,2014-01-23 07:00,23,20.07,20.14,20.07,20.14,3
,2014-01-23 07:30,23,20.175,20.275,20.155,20.23,21
,2014-01-23 08:00,23,20.23,20.23,20.195,20.195,4
,2014-01-23 08:30,23,20.195,20.25,20.195,20.24,30
,2014-01-23 09:00,23,20.24,20.32,20.24,20.32,40
,2014-01-23 09:30,23,20.235,20.235,20.145,20.15,27
,2014-01-23 10:00,23,20.08,20.095,20.025,20.08,21
,2014-01-23 10:30,23,20.085,20.13,20.075,20.075,86
,2014-01-23 11:00,23,20.065,20.115,20.065,20.115,22
,2014-01-23 11:30,23,20.085,20.085,20.085,20.085,3
,2014-01-23 12:00,23,20.08,20.08,20.05,20.05,7
,2014-01-23 12:30,23,20.085,20.095,20.085,20.09,3
,2014-01-23 13:00,23,20.1,20.1,20.085,20.085,3
,2014-01-23 14:00,23,20.065,20.075,20.06,20.06,8
,2014-01-23 14:30,23,20.065,20.08,20.045,20.045,7
,2014-01-23 17:00,24,20.07,20.09,20.07,20.09,2
,2014-01-23 19:00,24,20.09,20.09,20.09,20.09,1
,2014-01-23 19:30,24,20.06,20.06,20.06,20.06,1
,2014-01-23 20:00,24,20.065,20.065,20.065,20.065,2
,2014-01-23 21:30,24,20.065,20.065,20.065,20.065,1
,2014-01-24 00:30,24,20.045,20.045,20.04,20.04,30
,2014-01-24 03:30,24,20.02,20.02,20.02,20.02,1
,2014-01-24 04:30,24,20.015,20.015,20.015,20.015,10
,2014-01-24 05:00,24,20.125,20.125,20.125,20.125,1
,2014-01-24 05:30,24,20.195,20.24,20.195,20.22,7
,2014-01-24 06:00,24,20.29,20.31,20.29,20.3,3
,2014-01-24 06:30,24,20.26,20.26,20.26,20.26,2
,2014-01-24 07:00,24,20.225,20.225,20.175,20.175,2
,2014-01-24 07:30,24,20.19,20.2,20.145,20.2,12
,2014-01-24 08:00,24,20.19,20.19,20.16,20.16,5
,2014-01-24 08:30,24,20.165,20.235,20.165,20.185,12
,2014-01-24 09:00,24,20.185,20.24,20.155,20.175,37
,2014-01-24 09:30,24,20.19,20.195,20.1,20.105,19
,2014-01-24 10:00,24,20.105,20.11,20.095,20.1,9
,2014-01-24 10:30,24,20.06,20.065,19.8,19.8,26
,2014-01-24 11:00,24,19.82,19.88,19.82,19.86,10
,2014-01-24 11:30,24,19.865,19.865,19.785,19.79,5
,2014-01-24 12:00,24,19.815,19.815,19.795,19.805,10
,2014-01-24 12:30,24,19.86,19.87,19.8,19.835,27
,2014-01-24 13:00,24,19.845,19.845,19.845,19.845,1
,2014-01-24 13:30,24,19.855,19.86,19.845,19.86,42
,2014-01-24 14:00,24,19.94,19.94,19.94,19.94,2
,2014-01-24 14:30,24,19.905,19.905,19.905,19.905,1
,2014-01-24 15:00,24,19.94,19.94,19.94,19.94,1
,2014-01-26 17:00,27,19.98,20,19.96,20,4
,2014-01-26 17:30,27,19.995,20.11,19.995,20.11,2
,2014-01-26 18:00,27,20.02,20.035,20.02,20.035,2
,2014-01-26 18:30,27,20,20.005,20,20.005,2
,2014-01-26 19:00,27,19.98,19.98,19.965,19.965,2
,2014-01-26 19:30,27,19.94,19.955,19.93,19.955,14
,2014-01-26 20:30,27,19.985,19.985,19.985,19.985,2
,2014-01-26 21:00,27,19.985,19.985,19.985,19.985,1
,2014-01-26 21:30,27,19.97,19.97,19.95,19.95,3
,2014-01-26 23:30,27,19.955,19.955,19.955,19.955,1
,2014-01-27 00:00,27,19.945,19.96,19.925,19.925,11
,2014-01-27 00:30,27,19.94,19.95,19.92,19.92,17
,2014-01-27 01:00,27,19.9,19.9,19.895,19.895,2
,2014-01-27 02:00,27,19.87,19.99,19.87,19.94,14
,2014-01-27 02:30,27,19.935,19.955,19.935,19.955,2
,2014-01-27 03:00,27,20,20,19.99,19.99,6
,2014-01-27 03:30,27,20,20,19.975,19.975,3
,2014-01-27 04:00,27,19.975,19.99,19.975,19.99,2
,2014-01-27 04:30,27,19.96,19.96,19.96,19.96,1
,2014-01-27 05:00,27,19.94,19.945,19.94,19.94,6
,2014-01-27 05:30,27,19.92,19.92,19.9,19.9,3
,2014-01-27 06:00,27,19.86,19.895,19.86,19.895,2
,2014-01-27 06:30,27,19.89,19.9,19.89,19.89,3
,2014-01-27 07:00,27,19.9,19.9,19.785,19.785,4
,2014-01-27 07:30,27,19.8,19.825,19.8,19.805,13
,2014-01-27 08:00,27,19.825,19.89,19.825,19.845,15
,2014-01-27 08:30,27,19.85,19.85,19.775,19.785,89
,2014-01-27 09:00,27,19.81,19.88,19.81,19.835,29
,2014-01-27 09:30,27,19.855,19.895,19.825,19.895,33
,2014-01-27 10:00,27,19.9,19.9,19.855,19.855,6
,2014-01-27 10:30,27,19.86,19.86,19.86,19.86,1
,2014-01-27 11:00,27,19.885,19.91,19.875,19.875,8
,2014-01-27 11:30,27,19.885,19.885,19.875,19.875,3
,2014-01-27 12:00,27,19.86,19.86,19.82,19.855,16
,2014-01-27 12:30,27,19.855,19.855,19.735,19.74,9
,2014-01-27 13:00,27,19.74,19.74,19.695,19.705,7
,2014-01-27 13:30,27,19.655,19.655,19.6,19.605,14
,2014-01-27 14:00,27,19.64,19.64,19.64,19.64,1
,2014-01-27 14:30,27,19.645,19.665,19.645,19.665,2
,2014-01-27 15:00,27,19.645,19.645,19.645,19.645,1
,2014-01-27 15:30,27,19.665,19.7,19.665,19.7,7
,2014-01-27 17:00,28,19.71,19.71,19.69,19.71,7
,2014-01-27 18:00,28,19.745,19.745,19.72,19.72,2
,2014-01-27 19:00,28,19.765,19.765,19.765,19.765,2
,2014-01-27 19:30,28,19.79,19.81,19.79,19.81,31
,2014-01-27 22:30,28,19.8,19.835,19.8,19.83,5
,2014-01-28 00:30,28,19.85,19.855,19.85,19.855,11
,2014-01-28 01:00,28,19.82,19.825,19.805,19.815,12
,2014-01-28 01:30,28,19.79,19.795,19.785,19.79,11
,2014-01-28 02:00,28,19.805,19.815,19.76,19.76,9
,2014-01-28 02:30,28,19.77,19.77,19.73,19.77,7
,2014-01-28 04:00,28,19.775,19.775,19.775,19.775,1
,2014-01-28 04:30,28,19.765,19.765,19.765,19.765,2
,2014-01-28 07:00,28,19.755,19.755,19.74,19.74,5
,2014-01-28 07:30,28,19.78,19.81,19.765,19.765,9
,2014-01-28 08:00,28,19.76,19.775,19.745,19.76,10
,2014-01-28 08:30,28,19.75,19.755,19.505,19.535,55
,2014-01-28 09:00,28,19.535,19.6,19.515,19.6,20
,2014-01-28 09:30,28,19.5,19.57,19.5,19.57,10
,2014-01-28 10:00,28,19.555,19.555,19.55,19.55,2
,2014-01-28 10:30,28,19.575,19.58,19.56,19.58,3
,2014-01-28 11:00,28,19.57,19.57,19.57,19.57,2
,2014-01-28 11:30,28,19.55,19.55,19.54,19.54,3
,2014-01-28 12:00,28,19.53,19.55,19.52,19.535,17
,2014-01-28 14:00,28,19.585,19.585,19.585,19.585,1
,2014-01-28 15:00,28,19.585,19.585,19.585,19.585,1
,2014-01-28 16:00,28,19.59,19.59,19.59,19.59,2
,2014-01-28 17:00,29,19.59,19.59,19.59,19.59,6
,2014-01-28 18:30,29,19.585,19.585,19.585,19.585,4
,2014-01-28 19:00,29,19.57,19.6,19.555,19.585,65
,2014-01-28 19:30,29,19.6,19.6,19.59,19.595,27
,2014-01-28 20:00,29,19.595,19.6,19.595,19.6,8
,2014-01-28 20:30,29,19.605,19.605,19.6,19.6,2
,2014-01-28 21:00,29,19.595,19.595,19.58,19.585,22
,2014-01-28 22:00,29,19.605,19.605,19.6,19.6,2
,2014-01-28 23:30,29,19.61,19.62,19.6,19.615,19
,2014-01-29 00:00,29,19.63,19.65,19.625,19.65,33
,2014-01-29 00:30,29,19.655,19.66,19.65,19.655,8
,2014-01-29 02:00,29,19.575,19.58,19.54,19.54,3
,2014-01-29 03:30,29,19.64,19.64,19.64,19.64,3
,2014-01-29 04:30,29,19.675,19.725,19.675,19.725,4
,2014-01-29 05:30,29,19.725,19.725,19.725,19.725,1
,2014-01-29 06:00,29,19.7,19.7,19.7,19.7,1
,2014-01-29 06:30,29,19.755,19.755,19.755,19.755,1
,2014-01-29 07:00,29,19.715,19.715,19.715,19.715,5
,2014-01-29 07:30,29,19.74,19.92,19.73,19.915,30
,2014-01-29 08:00,29,19.945,19.985,19.88,19.88,24
,2014-01-29 08:30,29,19.9,19.9,19.785,19.785,5
,2014-01-29 09:00,29,19.785,19.785,19.745,19.75,34
,2014-01-29 09:30,29,19.78,19.78,19.695,19.695,19
,2014-01-29 10:00,29,19.715,19.715,19.7,19.7,2
,2014-01-29 10:30,29,19.665,19.67,19.665,19.67,6
,2014-01-29 11:00,29,19.665,19.665,19.62,19.645,55
,2014-01-29 11:30,29,19.64,19.64,19.6,19.61,18
,2014-01-29 12:00,29,19.61,19.615,19.585,19.615,22
,2014-01-29 12:30,29,19.62,19.725,19.61,19.725,16
,2014-01-29 13:00,29,19.57,19.79,19.495,19.79,13
,2014-01-29 13:30,29,19.71,19.8,19.71,19.765,3
,2014-01-29 14:00,29,19.78,19.785,19.74,19.785,6
,2014-01-29 14:30,29,19.8,19.83,19.8,19.815,3
,2014-01-29 15:00,29,19.815,19.815,19.775,19.775,2
,2014-01-29 15:30,29,19.79,19.79,19.79,19.79,1
,2014-01-29 19:00,30,19.65,19.65,19.59,19.615,4
,2014-01-29 20:00,30,19.61,19.61,19.58,19.58,2
,2014-01-29 22:00,30,19.555,19.555,19.54,19.54,6
,2014-01-29 22:30,30,19.57,19.58,19.57,19.58,3
,2014-01-29 23:30,30,19.58,19.58,19.58,19.58,1
,2014-01-30 00:00,30,19.595,19.595,19.595,19.595,1
,2014-01-30 01:00,30,19.56,19.56,19.5,19.5,3
,2014-01-30 01:30,30,19.4,19.4,19.32,19.37,19
,2014-01-30 02:00,30,19.365,19.44,19.365,19.44,3
,2014-01-30 03:00,30,19.45,19.45,19.45,19.45,22
,2014-01-30 03:30,30,19.445,19.445,19.405,19.405,2
,2014-01-30 04:00,30,19.385,19.385,19.385,19.385,1
,2014-01-30 04:30,30,19.46,19.46,19.46,19.46,5
,2014-01-30 05:00,30,19.475,19.475,19.435,19.435,5
,2014-01-30 05:30,30,19.415,19.435,19.415,19.435,14
,2014-01-30 06:00,30,19.4,19.415,19.4,19.415,10
,2014-01-30 06:30,30,19.405,19.415,19.405,19.415,3
,2014-01-30 07:00,30,19.365,19.365,19.03,19.1,37
,2014-01-30 07:30,30,19.16,19.17,19.03,19.11,21
,2014-01-30 08:00,30,19.13,19.145,19.11,19.145,12
,2014-01-30 08:30,30,19.15,19.265,19.15,19.21,18
,2014-01-30 09:00,30,19.21,19.26,19.2,19.25,28
,2014-01-30 09:30,30,19.225,19.225,19.215,19.215,14
,2014-01-30 10:00,30,19.2,19.2,19.15,19.15,19
,2014-01-30 10:30,30,19.15,19.22,19.115,19.22,16
,2014-01-30 11:00,30,19.23,19.25,19.23,19.24,8
,2014-01-30 11:30,30,19.22,19.22,19.22,19.22,2
,2014-01-30 12:00,30,19.215,19.215,19.145,19.165,114
,2014-01-30 12:30,30,19.2,19.235,19.175,19.175,5
,2014-01-30 13:30,30,19.23,19.23,19.23,19.23,2
,2014-01-30 16:00,30,19.165,19.165,19.165,19.165,1
,2014-01-30 17:00,31,19.17,19.17,19.17,19.17,2
,2014-01-30 20:00,31,19.19,19.19,19.19,19.19,1
,2014-01-30 21:00,31,19.185,19.185,19.175,19.175,2
,2014-01-30 22:00,31,19.225,19.23,19.225,19.23,2
,2014-01-30 23:30,31,19.225,19.225,19.225,19.225,2
,2014-01-31 02:30,31,19.175,19.175,19.175,19.175,1
,2014-01-31 03:00,31,19.18,19.225,19.17,19.225,22
,2014-01-31 03:30,31,19.25,19.25,19.25,19.25,1
,2014-01-31 04:00,31,19.275,19.275,19.275,19.275,1
,2014-01-31 05:30,31,19.3,19.32,19.3,19.32,3
,2014-01-31 06:00,31,19.33,19.33,19.33,19.33,1
,2014-01-31 06:30,31,19.37,19.37,19.335,19.335,3
,2014-01-31 07:00,31,19.35,19.495,19.35,19.485,13
,2014-01-31 07:30,31,19.48,19.48,19.395,19.425,37
,2014-01-31 08:00,31,19.41,19.41,19.345,19.345,28
,2014-01-31 08:30,31,19.35,19.405,19.345,19.36,31
,2014-01-31 09:00,31,19.34,19.34,19.22,19.255,47
,2014-01-31 10:00,31,19.22,19.225,19.145,19.155,25
,2014-01-31 10:30,31,19.185,19.21,19.16,19.195,18
,2014-01-31 11:00,31,19.195,19.195,19.195,19.195,4
,2014-01-31 11:30,31,19.22,19.22,19.18,19.185,40
,2014-01-31 12:00,31,19.18,19.185,19.135,19.16,211
,2014-01-31 14:00,31,19.185,19.185,19.185,19.185,1
,2014-01-31 14:30,31,19.215,19.22,19.215,19.22,2
,2014-01-31 15:00,31,19.185,19.185,19.185,19.185,1
,2014-01-31 15:30,31,19.185,19.185,19.185,19.185,1
,2014-01-31 16:00,31,19.22,19.22,19.22,19.22,1
,2014-02-02 17:00,3,19.15,19.15,19.15,19.15,1
,2014-02-02 19:00,3,19.13,19.13,19.13,19.13,1
,2014-02-02 22:00,3,19.115,19.115,19.105,19.105,2
,2014-02-02 22:30,3,19.135,19.135,19.135,19.135,1
,2014-02-02 23:30,3,19.175,19.175,19.175,19.175,2
,2014-02-03 00:00,3,19.185,19.185,19.185,19.185,1
,2014-02-03 00:30,3,19.205,19.21,19.205,19.21,6
,2014-02-03 01:00,3,19.17,19.17,19.17,19.17,1
,2014-02-03 01:30,3,19.14,19.14,19.135,19.135,2
,2014-02-03 02:00,3,19.185,19.185,19.185,19.185,1
,2014-02-03 02:30,3,19.13,19.14,19.13,19.14,3
,2014-02-03 03:30,3,19.205,19.23,19.2,19.23,4
,2014-02-03 04:00,3,19.245,19.27,19.245,19.27,18
,2014-02-03 04:30,3,19.285,19.285,19.255,19.26,5
,2014-02-03 05:00,3,19.27,19.285,19.27,19.285,2
,2014-02-03 05:30,3,19.24,19.24,19.2,19.2,5
,2014-02-03 06:00,3,19.345,19.345,19.345,19.345,1
,2014-02-03 06:30,3,19.3,19.3,19.3,19.3,1
,2014-02-03 07:00,3,19.265,19.305,19.265,19.28,28
,2014-02-03 07:30,3,19.27,19.3,19.245,19.295,31
,2014-02-03 08:00,3,19.32,19.365,19.28,19.355,11
,2014-02-03 08:30,3,19.375,19.375,19.33,19.345,13
,2014-02-03 09:00,3,19.345,19.655,19.345,19.525,35
,2014-02-03 09:30,3,19.49,19.49,19.43,19.465,63
,2014-02-03 10:00,3,19.475,19.52,19.46,19.46,9
,2014-02-03 10:30,3,19.47,19.47,19.44,19.455,25
,2014-02-03 11:00,3,19.47,19.47,19.345,19.35,17
,2014-02-03 11:30,3,19.37,19.39,19.37,19.38,3
,2014-02-03 12:00,3,19.42,19.475,19.415,19.415,77
,2014-02-03 12:30,3,19.41,19.415,19.405,19.405,8
,2014-02-03 13:00,3,19.415,19.415,19.405,19.405,4
,2014-02-03 13:30,3,19.4,19.4,19.4,19.4,4
,2014-02-03 14:00,3,19.36,19.36,19.36,19.36,1
,2014-02-03 14:30,3,19.385,19.385,19.385,19.385,2
,2014-02-03 15:00,3,19.35,19.355,19.35,19.355,3
,2014-02-03 15:30,3,19.365,19.365,19.36,19.36,4
,2014-02-03 17:00,4,19.37,19.37,19.365,19.365,2
,2014-02-03 19:30,4,19.38,19.38,19.38,19.38,1
,2014-02-03 20:00,4,19.37,19.37,19.365,19.365,13
,2014-02-03 20:30,4,19.38,19.38,19.38,19.38,2
,2014-02-03 23:30,4,19.41,19.41,19.41,19.41,1
,2014-02-04 01:00,4,19.4,19.4,19.4,19.4,2
,2014-02-04 02:00,4,19.405,19.405,19.405,19.405,1
,2014-02-04 02:30,4,19.415,19.42,19.4,19.41,68
,2014-02-04 03:00,4,19.4,19.425,19.4,19.405,16
,2014-02-04 03:30,4,19.395,19.395,19.37,19.395,3
,2014-02-04 05:00,4,19.4,19.4,19.4,19.4,1
,2014-02-04 06:30,4,19.445,19.46,19.445,19.46,3
,2014-02-04 07:00,4,19.445,19.445,19.385,19.395,11
,2014-02-04 07:30,4,19.41,19.43,19.325,19.34,22
,2014-02-04 08:00,4,19.335,19.35,19.31,19.335,15
,2014-02-04 08:30,4,19.39,19.425,19.35,19.35,18
,2014-02-04 09:00,4,19.385,19.41,19.34,19.405,45
,2014-02-04 09:30,4,19.42,19.445,19.415,19.435,14
,2014-02-04 10:00,4,19.45,19.49,19.41,19.455,8
,2014-02-04 10:30,4,19.45,19.475,19.45,19.46,6
,2014-02-04 11:30,4,19.48,19.48,19.46,19.46,2
,2014-02-04 12:00,4,19.435,19.47,19.435,19.47,22
,2014-02-04 12:30,4,19.455,19.455,19.455,19.455,4
,2014-02-04 13:30,4,19.485,19.485,19.485,19.485,2
,2014-02-04 14:00,4,19.525,19.525,19.525,19.525,1
,2014-02-04 15:00,4,19.5,19.505,19.5,19.505,4
,2014-02-04 16:00,4,19.525,19.525,19.525,19.525,8
,2014-02-04 17:00,5,19.535,19.535,19.535,19.535,1
,2014-02-04 18:30,5,19.52,19.52,19.52,19.52,1
,2014-02-04 19:00,5,19.545,19.59,19.545,19.59,2
,2014-02-04 19:30,5,19.62,19.62,19.62,19.62,1
,2014-02-04 20:00,5,19.625,19.625,19.605,19.605,3
,2014-02-04 20:30,5,19.605,19.605,19.6,19.6,2
,2014-02-04 21:30,5,19.57,19.57,19.57,19.57,1
,2014-02-05 00:00,5,19.555,19.555,19.555,19.555,1
,2014-02-05 00:30,5,19.565,19.565,19.565,19.565,3
,2014-02-05 01:00,5,19.555,19.555,19.54,19.54,2
,2014-02-05 03:00,5,19.595,19.595,19.57,19.57,3
,2014-02-05 03:30,5,19.61,19.61,19.61,19.61,1
,2014-02-05 04:30,5,19.63,19.635,19.63,19.635,13
,2014-02-05 05:00,5,19.62,19.62,19.62,19.62,1
,2014-02-05 06:00,5,19.635,19.65,19.635,19.65,4
,2014-02-05 06:30,5,19.66,19.66,19.66,19.66,3
,2014-02-05 07:00,5,19.685,20.36,19.685,20.155,77
,2014-02-05 07:30,5,20.21,20.21,20.025,20.025,36
,2014-02-05 08:00,5,20.04,20.04,19.98,19.98,30
,2014-02-05 08:30,5,19.955,19.965,19.835,19.895,40
,2014-02-05 09:00,5,19.815,19.97,19.775,19.955,57
,2014-02-05 09:30,5,19.925,19.95,19.925,19.93,14
,2014-02-05 10:00,5,19.92,19.95,19.905,19.905,11
,2014-02-05 10:30,5,19.905,19.905,19.905,19.905,1
,2014-02-05 12:00,5,19.85,19.85,19.825,19.85,14
,2014-02-05 12:30,5,19.85,19.85,19.845,19.845,2
,2014-02-05 13:00,5,19.89,19.895,19.89,19.895,3
,2014-02-05 13:30,5,19.92,19.95,19.92,19.95,3
,2014-02-05 14:00,5,19.91,19.925,19.91,19.925,2
,2014-02-05 14:30,5,19.895,19.895,19.87,19.87,2
,2014-02-05 15:30,5,19.915,19.915,19.91,19.91,2
,2014-02-05 17:00,6,19.93,19.94,19.91,19.94,9
,2014-02-05 17:30,6,19.94,19.94,19.94,19.94,1
,2014-02-05 20:00,6,19.93,19.93,19.93,19.93,1
,2014-02-05 21:00,6,19.945,19.945,19.94,19.94,3
,2014-02-05 22:30,6,19.935,19.96,19.935,19.96,5
,2014-02-05 23:00,6,19.995,20,19.995,20,5
,2014-02-06 00:00,6,20.05,20.05,20.045,20.045,4
,2014-02-06 00:30,6,20.01,20.04,20.01,20.02,3
,2014-02-06 01:00,6,20.005,20.005,20.005,20.005,1
,2014-02-06 02:00,6,20.03,20.03,20.01,20.01,2
,2014-02-06 02:30,6,20.04,20.085,20.04,20.055,10
,2014-02-06 03:00,6,20.045,20.045,20.025,20.025,5
,2014-02-06 03:30,6,20.055,20.06,20.05,20.05,4
,2014-02-06 04:30,6,20.045,20.115,20.045,20.115,8
,2014-02-06 05:00,6,20.105,20.125,20.105,20.115,3
,2014-02-06 05:30,6,20.12,20.13,20.11,20.13,3
,2014-02-06 06:00,6,20.13,20.16,20.12,20.15,9
,2014-02-06 06:30,6,20.155,20.155,20.045,20.08,14
,2014-02-06 07:00,6,20.14,20.15,19.96,19.985,33
,2014-02-06 07:30,6,20,20.18,20,20.095,41
,2014-02-06 08:00,6,20.075,20.11,19.98,20.035,31
,2014-02-06 08:30,6,20.05,20.05,19.95,20,23
,2014-02-06 09:00,6,20.01,20.03,19.93,19.98,321
,2014-02-06 09:30,6,19.96,19.97,19.875,19.89,256
,2014-02-06 10:00,6,19.89,19.935,19.89,19.935,4
,2014-02-06 10:30,6,19.95,19.95,19.95,19.95,1
,2014-02-06 11:00,6,19.995,19.995,19.995,19.995,1
,2014-02-06 11:30,6,19.98,19.985,19.97,19.985,4
,2014-02-06 12:00,6,19.96,19.975,19.945,19.965,8
,2014-02-06 12:30,6,19.97,19.97,19.97,19.97,1
,2014-02-06 13:00,6,19.94,19.94,19.94,19.94,4
,2014-02-06 13:30,6,19.97,19.97,19.965,19.965,2
,2014-02-06 14:00,6,19.95,19.95,19.95,19.95,2
,2014-02-06 18:00,7,19.95,19.95,19.95,19.95,1
,2014-02-06 19:00,7,19.9,19.91,19.88,19.885,64
,2014-02-06 19:30,7,19.86,19.86,19.835,19.85,22
,2014-02-06 20:30,7,19.895,19.895,19.895,19.895,2
,2014-02-06 21:00,7,19.88,19.88,19.88,19.88,2
,2014-02-06 22:00,7,19.905,19.905,19.905,19.905,1
,2014-02-06 23:30,7,19.91,19.91,19.91,19.91,1
,2014-02-07 00:00,7,19.92,19.92,19.91,19.91,8
,2014-02-07 00:30,7,19.915,19.915,19.9,19.915,6
,2014-02-07 01:00,7,19.915,19.945,19.915,19.925,5
,2014-02-07 01:30,7,19.945,19.945,19.935,19.935,2
,2014-02-07 02:00,7,19.92,19.92,19.895,19.895,6
,2014-02-07 03:00,7,19.905,19.905,19.905,19.905,1
,2014-02-07 04:00,7,19.825,19.825,19.8,19.8,2
,2014-02-07 05:30,7,19.9,19.9,19.9,19.9,1
,2014-02-07 06:00,7,19.895,19.895,19.895,19.895,1
,2014-02-07 06:30,7,19.905,19.915,19.905,19.915,3
,2014-02-07 07:00,7,19.955,19.97,19.91,19.94,11
,2014-02-07 07:30,7,20.015,20.115,19.85,19.905,46
,2014-02-07 08:00,7,19.89,19.9,19.855,19.855,27
,2014-02-07 08:30,7,19.865,19.94,19.855,19.925,44
,2014-02-07 09:00,7,19.91,20.005,19.91,20.005,29
,2014-02-07 09:30,7,19.995,20.015,19.97,19.99,22
,2014-02-07 10:00,7,20,20.005,19.975,19.975,14
,2014-02-07 10:30,7,19.96,19.96,19.95,19.95,3
,2014-02-07 11:30,7,19.96,19.97,19.96,19.97,43
,2014-02-07 12:00,7,19.97,19.985,19.965,19.975,244
,2014-02-07 12:30,7,19.985,20.02,19.985,20.02,23
,2014-02-07 13:00,7,20.02,20.04,20.02,20.03,14
,2014-02-07 13:30,7,20.035,20.055,20.025,20.055,8
,2014-02-07 14:00,7,20.05,20.055,20.05,20.05,16
,2014-02-07 14:30,7,20.05,20.055,20.05,20.055,2
,2014-02-07 15:30,7,20.04,20.04,20.04,20.04,1
,2014-02-07 16:00,7,20.05,20.05,20.05,20.05,6
,2014-02-09 17:00,10,20.065,20.08,20.06,20.07,6
,2014-02-09 17:30,10,20.055,20.095,20.055,20.09,97
,2014-02-09 18:00,10,20.05,20.05,20.05,20.05,1
,2014-02-09 19:00,10,20.035,20.055,20.025,20.025,36
,2014-02-09 19:30,10,20.015,20.04,20.015,20.04,21
,2014-02-09 20:00,10,20.04,20.04,20.01,20.01,12
,2014-02-09 20:30,10,20.01,20.03,20.01,20.02,22
,2014-02-09 21:00,10,20.025,20.055,20.02,20.055,20
,2014-02-09 21:30,10,20.06,20.06,20.06,20.06,1
,2014-02-10 00:00,10,20.11,20.17,20.11,20.145,11
,2014-02-10 00:30,10,20.17,20.185,20.17,20.18,53
,2014-02-10 01:00,10,20.165,20.17,20.155,20.155,8
,2014-02-10 01:30,10,20.135,20.135,20.135,20.135,1
,2014-02-10 02:00,10,20.145,20.165,20.14,20.155,8
,2014-02-10 02:30,10,20.15,20.19,20.15,20.19,8
,2014-02-10 03:00,10,20.205,20.215,20.205,20.215,2
,2014-02-10 03:30,10,20.19,20.19,20.185,20.185,2
,2014-02-10 04:00,10,20.2,20.2,20.19,20.19,8
,2014-02-10 04:30,10,20.205,20.215,20.19,20.2,16
,2014-02-10 05:00,10,20.195,20.2,20.19,20.2,5
,2014-02-10 05:30,10,20.195,20.22,20.195,20.22,3
,2014-02-10 06:00,10,20.22,20.255,20.22,20.235,5
,2014-02-10 06:30,10,20.24,20.24,20.24,20.24,2
,2014-02-10 07:00,10,20.28,20.305,20.27,20.29,40
,2014-02-10 07:30,10,20.295,20.295,20.215,20.215,15
,2014-02-10 08:00,10,20.23,20.26,20.22,20.26,10
,2014-02-10 08:30,10,20.26,20.265,20.26,20.26,11
,2014-02-10 09:00,10,20.27,20.275,20.17,20.185,36
,2014-02-10 09:30,10,20.165,20.205,20.14,20.145,22
,2014-02-10 10:00,10,20.14,20.145,20.115,20.13,26
,2014-02-10 10:30,10,20.14,20.16,20.135,20.16,8
,2014-02-10 11:00,10,20.165,20.165,20.11,20.12,19
,2014-02-10 11:30,10,20.12,20.125,20.105,20.115,9
,2014-02-10 12:00,10,20.135,20.16,20.13,20.14,112
,2014-02-10 12:30,10,20.14,20.14,20.14,20.14,5
,2014-02-10 13:00,10,20.155,20.155,20.155,20.155,1
,2014-02-10 13:30,10,20.11,20.11,20.08,20.08,3
,2014-02-10 14:00,10,20.08,20.08,20.08,20.08,1
,2014-02-10 14:30,10,20.075,20.075,20.06,20.075,23
,2014-02-10 15:30,10,20.095,20.095,20.095,20.095,5
,2014-02-10 16:00,10,20.1,20.1,20.1,20.1,5
,2014-02-10 17:00,11,20.11,20.11,20.11,20.11,1
,2014-02-10 17:30,11,20.11,20.11,20.11,20.11,1
,2014-02-10 18:00,11,20.1,20.1,20.1,20.1,1
,2014-02-10 18:30,11,20.21,20.225,20.21,20.22,5
,2014-02-10 19:00,11,20.185,20.205,20.185,20.2,4
,2014-02-10 19:30,11,20.205,20.215,20.2,20.2,52
,2014-02-10 20:00,11,20.2,20.21,20.2,20.21,2
,2014-02-10 20:30,11,20.25,20.26,20.225,20.26,3
,2014-02-10 21:00,11,20.23,20.23,20.185,20.185,3
,2014-02-10 21:30,11,20.16,20.165,20.15,20.16,8
,2014-02-10 22:00,11,20.155,20.17,20.14,20.17,4
,2014-02-10 22:30,11,20.165,20.205,20.16,20.2,22
,2014-02-10 23:00,11,20.17,20.17,20.17,20.17,1
,2014-02-10 23:30,11,20.175,20.175,20.175,20.175,15
,2014-02-11 00:00,11,20.175,20.205,20.17,20.18,27
,2014-02-11 00:30,11,20.155,20.155,20.12,20.125,27
,2014-02-11 01:00,11,20.145,20.145,20.08,20.12,16
,2014-02-11 01:30,11,20.115,20.17,20.115,20.17,34
,2014-02-11 02:00,11,20.16,20.17,20.135,20.135,24
,2014-02-11 02:30,11,20.115,20.195,20.115,20.195,4
,2014-02-11 03:00,11,20.195,20.195,20.175,20.19,10
,2014-02-11 03:30,11,20.185,20.2,20.165,20.165,5
,2014-02-11 04:00,11,20.145,20.165,20.145,20.165,2
,2014-02-11 04:30,11,20.185,20.2,20.18,20.195,5
,2014-02-11 05:00,11,20.205,20.215,20.175,20.175,10
,2014-02-11 05:30,11,20.195,20.21,20.195,20.2,10
,2014-02-11 06:00,11,20.21,20.21,20.14,20.15,24
,2014-02-11 06:30,11,20.15,20.245,20.135,20.23,16
,2014-02-11 07:00,11,20.23,20.23,20.185,20.185,31
,2014-02-11 07:30,11,20.19,20.19,19.995,20.045,155
,2014-02-11 08:00,11,20.03,20.05,19.96,20.025,62
,2014-02-11 08:30,11,20.045,20.12,20.045,20.1,71
,2014-02-11 09:00,11,20.1,20.15,20.1,20.13,49
,2014-02-11 09:30,11,20.14,20.295,20.135,20.27,198
,2014-02-11 10:00,11,20.26,20.265,20.175,20.215,150
,2014-02-11 10:30,11,20.225,20.315,20.225,20.265,65
,2014-02-11 11:00,11,20.26,20.265,20.23,20.23,34
,2014-02-11 11:30,11,20.23,20.25,20.225,20.25,23
,2014-02-11 12:00,11,20.21,20.21,20.19,20.205,87
,2014-02-11 12:30,11,20.23,20.23,20.205,20.205,16
,2014-02-11 13:00,11,20.205,20.225,20.19,20.21,11
,2014-02-11 13:30,11,20.255,20.255,20.255,20.255,4
,2014-02-11 14:00,11,20.25,20.25,20.215,20.215,9
,2014-02-11 15:00,11,20.245,20.255,20.245,20.25,8
,2014-02-11 15:30,11,20.26,20.26,20.26,20.26,1
,2014-02-11 17:30,12,20.22,20.22,20.2,20.2,2
,2014-02-11 18:00,12,20.18,20.18,20.165,20.175,10
,2014-02-11 18:30,12,20.2,20.2,20.2,20.2,1
,2014-02-11 19:00,12,20.155,20.155,20.155,20.155,7
,2014-02-11 19:30,12,20.15,20.155,20.15,20.15,15
,2014-02-11 20:00,12,20.15,20.16,20.15,20.16,9
,2014-02-11 20:30,12,20.135,20.135,20.135,20.135,1
,2014-02-11 21:30,12,20.145,20.145,20.145,20.145,2
,2014-02-11 22:30,12,20.155,20.155,20.155,20.155,3
,2014-02-11 23:00,12,20.15,20.15,20.15,20.15,5
,2014-02-11 23:30,12,20.17,20.17,20.16,20.16,7
,2014-02-12 00:00,12,20.195,20.195,20.195,20.195,1
,2014-02-12 00:30,12,20.195,20.2,20.19,20.2,3
,2014-02-12 02:00,12,20.16,20.16,20.16,20.16,1
,2014-02-12 02:30,12,20.15,20.16,20.14,20.16,17
,2014-02-12 03:00,12,20.16,20.165,20.16,20.165,4
,2014-02-12 03:30,12,20.16,20.205,20.155,20.205,44
,2014-02-12 04:00,12,20.22,20.22,20.22,20.22,2
,2014-02-12 04:30,12,20.225,20.225,20.22,20.22,5
,2014-02-12 05:30,12,20.23,20.26,20.215,20.245,21
,2014-02-12 06:00,12,20.24,20.305,20.24,20.305,20
,2014-02-12 06:30,12,20.305,20.35,20.295,20.305,60
,2014-02-12 07:00,12,20.3,20.3,20.245,20.28,38
,2014-02-12 07:30,12,20.285,20.33,20.24,20.25,99
,2014-02-12 08:00,12,20.255,20.27,20.255,20.27,24
,2014-02-12 08:30,12,20.295,20.295,20.235,20.27,45
,2014-02-12 09:00,12,20.275,20.415,20.27,20.415,178
,2014-02-12 09:30,12,20.42,20.42,20.34,20.385,126
,2014-02-12 10:00,12,20.375,20.375,20.285,20.335,76
,2014-02-12 10:30,12,20.325,20.335,20.315,20.325,43
,2014-02-12 11:00,12,20.315,20.38,20.315,20.38,62
,2014-02-12 11:30,12,20.38,20.395,20.36,20.39,66
,2014-02-12 12:00,12,20.38,20.39,20.365,20.375,89
,2014-02-12 12:30,12,20.37,20.385,20.355,20.355,9
,2014-02-12 13:30,12,20.305,20.31,20.21,20.255,138
,2014-02-12 14:00,12,20.255,20.265,20.255,20.265,3
,2014-02-12 14:30,12,20.265,20.265,20.195,20.21,204
,2014-02-12 15:00,12,20.225,20.23,20.215,20.215,3
,2014-02-12 17:00,13,20.255,20.265,20.255,20.265,2
,2014-02-12 17:30,13,20.26,20.26,20.26,20.26,1
,2014-02-12 19:00,13,20.31,20.32,20.31,20.32,2
,2014-02-12 19:30,13,20.3,20.3,20.3,20.3,1
,2014-02-12 20:00,13,20.305,20.305,20.295,20.295,3
,2014-02-12 20:30,13,20.3,20.3,20.3,20.3,3
,2014-02-12 21:30,13,20.25,20.25,20.25,20.25,3
,2014-02-12 22:00,13,20.2,20.235,20.2,20.235,5
,2014-02-12 22:30,13,20.25,20.25,20.25,20.25,1
,2014-02-12 23:00,13,20.23,20.23,20.23,20.23,1
,2014-02-12 23:30,13,20.24,20.25,20.24,20.25,10
,2014-02-13 00:00,13,20.225,20.245,20.225,20.245,2
,2014-02-13 00:30,13,20.245,20.245,20.245,20.245,2
,2014-02-13 01:00,13,20.235,20.235,20.23,20.235,3
,2014-02-13 01:30,13,20.22,20.22,20.195,20.195,19
,2014-02-13 02:00,13,20.195,20.195,20.16,20.16,14
,2014-02-13 02:30,13,20.185,20.185,20.185,20.185,2
,2014-02-13 03:30,13,20.195,20.205,20.195,20.205,5
,2014-02-13 04:00,13,20.205,20.22,20.205,20.22,2
,2014-02-13 04:30,13,20.225,20.255,20.225,20.255,2
,2014-02-13 05:00,13,20.26,20.26,20.26,20.26,1
,2014-02-13 05:30,13,20.28,20.295,20.27,20.295,11
,2014-02-13 06:00,13,20.285,20.285,20.265,20.275,5
,2014-02-13 06:30,13,20.265,20.265,20.265,20.265,2
,2014-02-13 07:00,13,20.285,20.285,20.24,20.28,164
,2014-02-13 07:30,13,20.27,20.305,20.245,20.245,128
,2014-02-13 08:00,13,20.245,20.285,20.245,20.26,60
,2014-02-13 08:30,13,20.265,20.33,20.265,20.31,114
,2014-02-13 09:00,13,20.3,20.38,20.3,20.37,116
,2014-02-13 09:30,13,20.355,20.375,20.33,20.35,71
,2014-02-13 10:00,13,20.34,20.395,20.34,20.38,112
,2014-02-13 10:30,13,20.38,20.42,20.38,20.385,59
,2014-02-13 11:00,13,20.395,20.395,20.36,20.36,8
,2014-02-13 11:30,13,20.375,20.39,20.375,20.39,2
,2014-02-13 12:00,13,20.4,20.44,20.39,20.42,143
,2014-02-13 12:30,13,20.415,20.48,20.4,20.48,80
,2014-02-13 13:00,13,20.5,20.5,20.42,20.445,18
,2014-02-13 13:30,13,20.45,20.45,20.405,20.425,8
,2014-02-13 14:00,13,20.46,20.53,20.455,20.515,36
,2014-02-13 14:30,13,20.525,20.525,20.525,20.525,1
,2014-02-13 15:00,13,20.51,20.525,20.505,20.505,20
,2014-02-13 15:30,13,20.515,20.53,20.515,20.53,6
,2014-02-13 17:00,14,20.49,20.5,20.49,20.5,3
,2014-02-13 17:30,14,20.5,20.5,20.5,20.5,6
,2014-02-13 18:00,14,20.5,20.5,20.5,20.5,7
,2014-02-13 18:30,14,20.5,20.5,20.5,20.5,10
,2014-02-13 19:00,14,20.48,20.82,20.48,20.765,189
,2014-02-13 19:30,14,20.785,20.855,20.785,20.81,175
,2014-02-13 20:00,14,20.8,20.8,20.75,20.75,33
,2014-02-13 20:30,14,20.715,20.78,20.715,20.77,73
,2014-02-13 21:00,14,20.76,20.77,20.76,20.77,12
,2014-02-13 21:30,14,20.75,20.75,20.75,20.75,2
,2014-02-13 22:00,14,20.765,20.8,20.765,20.785,13
,2014-02-13 22:30,14,20.765,20.765,20.73,20.76,11
,2014-02-13 23:00,14,20.765,20.77,20.74,20.75,45
,2014-02-13 23:30,14,20.76,20.795,20.755,20.78,13
,2014-02-14 00:00,14,20.785,20.785,20.765,20.785,16
,2014-02-14 00:30,14,20.795,20.85,20.795,20.845,44
,2014-02-14 01:00,14,20.85,20.905,20.825,20.825,60
,2014-02-14 01:30,14,20.83,20.89,20.83,20.875,17
,2014-02-14 02:00,14,20.88,20.9,20.88,20.89,87
,2014-02-14 02:30,14,20.895,20.91,20.885,20.905,68
,2014-02-14 03:00,14,20.92,20.95,20.89,20.89,50
,2014-02-14 03:30,14,20.9,20.915,20.89,20.91,22
,2014-02-14 04:00,14,20.9,20.91,20.88,20.91,13
,2014-02-14 04:30,14,20.95,20.965,20.925,20.925,32
,2014-02-14 05:00,14,20.905,20.96,20.9,20.955,34
,2014-02-14 05:30,14,20.955,21.075,20.955,21.05,159
,2014-02-14 06:00,14,21.08,21.155,21.05,21.09,59
,2014-02-14 06:30,14,21.05,21.125,21.045,21.1,54
,2014-02-14 07:00,14,21.11,21.135,21.09,21.12,179
,2014-02-14 07:30,14,21.11,21.145,21.09,21.13,93
,2014-02-14 08:00,14,21.13,21.215,21.12,21.19,300
,2014-02-14 08:30,14,21.195,21.32,21.195,21.31,356
,2014-02-14 09:00,14,21.31,21.33,21.27,21.27,144
,2014-02-14 09:30,14,21.255,21.26,21.18,21.205,128
,2014-02-14 10:00,14,21.195,21.28,21.185,21.28,114
,2014-02-14 10:30,14,21.275,21.275,21.225,21.255,24
,2014-02-14 11:00,14,21.245,21.26,21.245,21.26,10
,2014-02-14 11:30,14,21.27,21.39,21.27,21.38,148
,2014-02-14 12:00,14,21.39,21.475,21.385,21.43,347
,2014-02-14 12:30,14,21.425,21.44,21.39,21.39,39
,2014-02-14 13:00,14,21.39,21.43,21.375,21.42,59
,2014-02-14 13:30,14,21.42,21.46,21.42,21.46,30
,2014-02-14 14:00,14,21.475,21.475,21.44,21.44,10
,2014-02-14 14:30,14,21.455,21.455,21.445,21.45,14
,2014-02-14 15:00,14,21.48,21.48,21.465,21.475,15
,2014-02-14 15:30,14,21.475,21.5,21.475,21.5,8
,2014-02-14 16:00,14,21.52,21.52,21.505,21.515,17
,2014-02-16 17:00,18,21.5,21.615,21.5,21.615,20
,2014-02-16 17:30,18,21.625,21.75,21.625,21.71,113
,2014-02-16 18:00,18,21.71,21.71,21.655,21.7,83
,2014-02-16 18:30,18,21.695,21.695,21.635,21.635,11
,2014-02-16 19:00,18,21.635,22,21.62,21.855,313
,2014-02-16 19:30,18,21.905,21.935,21.79,21.79,87
,2014-02-16 20:00,18,21.815,21.845,21.81,21.83,57
,2014-02-16 20:30,18,21.835,21.835,21.82,21.825,33
,2014-02-16 21:00,18,21.88,21.88,21.85,21.85,7
,2014-02-16 21:30,18,21.87,21.87,21.83,21.83,102
,2014-02-16 22:30,18,21.81,21.81,21.81,21.81,20
,2014-02-16 23:00,18,21.775,21.82,21.775,21.82,26
,2014-02-16 23:30,18,21.84,21.84,21.81,21.82,13
,2014-02-17 00:00,18,21.82,21.83,21.81,21.83,28
,2014-02-17 00:30,18,21.875,21.89,21.84,21.88,127
,2014-02-17 01:00,18,21.835,21.835,21.785,21.805,36
,2014-02-17 01:30,18,21.8,21.81,21.66,21.66,89
,2014-02-17 02:00,18,21.655,21.68,21.58,21.68,64
,2014-02-17 02:30,18,21.725,21.745,21.725,21.745,17
,2014-02-17 03:00,18,21.7,21.725,21.695,21.72,15
,2014-02-17 03:30,18,21.665,21.685,21.65,21.655,15
,2014-02-17 04:00,18,21.655,21.675,21.655,21.675,2
,2014-02-17 04:30,18,21.715,21.765,21.715,21.765,16
,2014-02-17 05:00,18,21.755,21.755,21.74,21.74,5
,2014-02-17 05:30,18,21.705,21.71,21.705,21.71,3
,2014-02-17 06:00,18,21.7,21.7,21.68,21.695,14
,2014-02-17 06:30,18,21.685,21.75,21.66,21.75,51
,2014-02-17 07:00,18,21.765,21.895,21.72,21.825,96
,2014-02-17 07:30,18,21.8,21.82,21.755,21.805,63
,2014-02-17 08:00,18,21.825,21.825,21.785,21.81,13
,2014-02-17 08:30,18,21.795,21.825,21.79,21.825,27
,2014-02-17 09:00,18,21.825,21.855,21.805,21.815,9
,2014-02-17 09:30,18,21.825,21.825,21.825,21.825,1
,2014-02-17 10:00,18,21.865,21.94,21.865,21.94,17
,2014-02-17 10:30,18,21.935,21.935,21.785,21.855,13
,2014-02-17 11:00,18,21.835,21.86,21.835,21.86,11
,2014-02-17 11:30,18,21.825,21.85,21.825,21.85,16
,2014-02-17 12:00,18,21.855,21.86,21.855,21.86,4
,2014-02-17 17:00,18,21.885,21.91,21.88,21.9,12
,2014-02-17 17:30,18,21.915,21.915,21.885,21.885,7
,2014-02-17 18:00,18,21.865,21.88,21.84,21.86,5
,2014-02-17 18:30,18,21.845,21.845,21.845,21.845,6
,2014-02-17 19:00,18,21.8,21.805,21.735,21.735,17
,2014-02-17 19:30,18,21.72,21.725,21.72,21.725,22
,2014-02-17 20:00,18,21.73,21.735,21.7,21.71,12
,2014-02-17 20:30,18,21.73,21.73,21.68,21.68,14
,2014-02-17 21:00,18,21.725,21.725,21.715,21.715,7
,2014-02-17 21:30,18,21.68,21.68,21.68,21.68,2
,2014-02-17 22:00,18,21.665,21.665,21.665,21.665,4
,2014-02-17 22:30,18,21.67,21.705,21.67,21.705,3
,2014-02-17 23:00,18,21.69,21.7,21.68,21.68,5
,2014-02-17 23:30,18,21.67,21.67,21.565,21.565,268
,2014-02-18 00:00,18,21.575,21.585,21.515,21.575,67
,2014-02-18 00:30,18,21.56,21.61,21.52,21.61,53
,2014-02-18 01:00,18,21.59,21.6,21.59,21.6,11
,2014-02-18 01:30,18,21.625,21.625,21.58,21.58,2
,2014-02-18 02:00,18,21.56,21.625,21.56,21.625,13
,2014-02-18 02:30,18,21.625,21.675,21.62,21.665,18
,2014-02-18 03:00,18,21.66,21.66,21.605,21.605,15
,2014-02-18 03:30,18,21.61,21.61,21.565,21.575,45
,2014-02-18 04:00,18,21.575,21.58,21.37,21.445,143
,2014-02-18 04:30,18,21.45,21.47,21.385,21.385,25
,2014-02-18 05:00,18,21.38,21.44,21.365,21.44,26
,2014-02-18 05:30,18,21.475,21.5,21.43,21.43,12
,2014-02-18 06:00,18,21.42,21.47,21.375,21.445,24
,2014-02-18 06:30,18,21.465,21.475,21.435,21.465,34
,2014-02-18 07:00,18,21.48,21.595,21.455,21.595,196
,2014-02-18 07:30,18,21.645,21.65,21.605,21.65,43
,2014-02-18 08:00,18,21.67,21.715,21.665,21.71,92
,2014-02-18 08:30,18,21.715,21.725,21.63,21.705,163
,2014-02-18 09:00,18,21.71,21.84,21.705,21.78,267
,2014-02-18 09:30,18,21.77,21.85,21.765,21.795,167
,2014-02-18 10:00,18,21.8,21.865,21.79,21.815,222
,2014-02-18 10:30,18,21.845,21.875,21.82,21.845,97
,2014-02-18 11:00,18,21.865,21.9,21.86,21.87,86
,2014-02-18 11:30,18,21.88,21.91,21.875,21.9,140
,2014-02-18 12:00,18,21.91,21.945,21.905,21.945,406
,2014-02-18 12:30,18,21.94,21.96,21.925,21.93,22
,2014-02-18 13:00,18,21.935,21.935,21.9,21.91,33
,2014-02-18 13:30,18,21.92,21.945,21.915,21.915,19
,2014-02-18 14:00,18,21.945,21.97,21.945,21.97,6
,2014-02-18 14:30,18,21.97,22,21.97,22,136
,2014-02-18 15:00,18,22.005,22.015,22.005,22.015,5
,2014-02-18 15:30,18,21.98,21.98,21.95,21.95,7
,2014-02-18 17:00,19,21.985,21.99,21.915,21.915,18
,2014-02-18 17:30,19,21.885,21.905,21.885,21.905,2
,2014-02-18 18:00,19,21.895,21.895,21.875,21.875,12
,2014-02-18 18:30,19,21.89,21.91,21.89,21.91,11
,2014-02-18 19:00,19,21.93,21.93,21.825,21.825,33
,2014-02-18 19:30,19,21.8,21.8,21.775,21.775,39
,2014-02-18 20:00,19,21.765,21.765,21.75,21.765,30
,2014-02-18 20:30,19,21.75,21.83,21.74,21.81,48
,2014-02-18 21:00,19,21.795,21.795,21.77,21.77,10
,2014-02-18 21:30,19,21.78,21.78,21.75,21.75,23
,2014-02-18 22:00,19,21.74,21.75,21.665,21.665,60
,2014-02-18 22:30,19,21.685,21.715,21.675,21.705,17
,2014-02-18 23:00,19,21.7,21.7,21.68,21.695,8
,2014-02-18 23:30,19,21.7,21.745,21.675,21.73,35
,2014-02-19 00:00,19,21.73,21.74,21.71,21.715,19
,2014-02-19 00:30,19,21.73,21.775,21.72,21.775,56
,2014-02-19 01:00,19,21.76,21.775,21.75,21.755,16
,2014-02-19 01:30,19,21.755,21.77,21.735,21.735,15
,2014-02-19 02:00,19,21.745,21.81,21.745,21.8,30
,2014-02-19 02:30,19,21.79,21.905,21.79,21.87,58
,2014-02-19 03:00,19,21.855,21.885,21.85,21.86,27
,2014-02-19 03:30,19,21.865,21.865,21.835,21.845,27
,2014-02-19 04:00,19,21.845,21.86,21.835,21.855,25
,2014-02-19 04:30,19,21.835,21.835,21.835,21.835,4
,2014-02-19 05:00,19,21.835,21.87,21.835,21.87,5
,2014-02-19 05:30,19,21.855,21.855,21.775,21.775,18
,2014-02-19 06:00,19,21.785,21.785,21.735,21.78,30
,2014-02-19 06:30,19,21.795,21.8,21.75,21.795,45
,2014-02-19 07:00,19,21.81,21.89,21.805,21.87,80
,2014-02-19 07:30,19,21.875,21.95,21.86,21.875,235
,2014-02-19 08:00,19,21.87,21.905,21.79,21.865,211
,2014-02-19 08:30,19,21.86,21.9,21.82,21.885,197
,2014-02-19 09:00,19,21.885,21.9,21.86,21.87,103
,2014-02-19 09:30,19,21.865,21.915,21.865,21.88,125
,2014-02-19 10:00,19,21.88,21.91,21.85,21.865,129
,2014-02-19 10:30,19,21.865,21.88,21.84,21.875,106
,2014-02-19 11:00,19,21.875,21.885,21.825,21.855,90
,2014-02-19 11:30,19,21.86,21.885,21.85,21.85,68
,2014-02-19 12:00,19,21.86,21.9,21.86,21.885,125
,2014-02-19 12:30,19,21.885,21.9,21.875,21.89,12
,2014-02-19 13:00,19,21.85,21.85,21.68,21.75,126
,2014-02-19 13:30,19,21.745,21.775,21.725,21.725,55
,2014-02-19 14:00,19,21.715,21.73,21.52,21.53,125
,2014-02-19 14:30,19,21.54,21.54,21.405,21.465,146
,2014-02-19 15:00,19,21.485,21.55,21.485,21.55,35
,2014-02-19 15:30,19,21.555,21.555,21.555,21.555,1
,2014-02-19 16:00,19,21.57,21.57,21.565,21.565,11
,2014-02-19 17:00,20,21.585,21.65,21.585,21.65,24
,2014-02-19 17:30,20,21.635,21.635,21.595,21.595,9
,2014-02-19 18:00,20,21.605,21.625,21.6,21.62,11
,2014-02-19 18:30,20,21.62,21.64,21.615,21.615,35
,2014-02-19 19:00,20,21.61,21.735,21.61,21.73,98
,2014-02-19 19:30,20,21.73,21.73,21.495,21.51,75
,2014-02-19 20:00,20,21.52,21.595,21.52,21.585,24
,2014-02-19 20:30,20,21.575,21.575,21.435,21.52,57
,2014-02-19 21:00,20,21.5,21.5,21.465,21.49,16
,2014-02-19 21:30,20,21.48,21.49,21.48,21.485,5
,2014-02-19 22:00,20,21.505,21.54,21.505,21.54,23
,2014-02-19 22:30,20,21.555,21.585,21.555,21.56,13
,2014-02-19 23:00,20,21.55,21.55,21.545,21.545,16
,2014-02-19 23:30,20,21.505,21.57,21.505,21.57,78
,2014-02-20 00:00,20,21.58,21.59,21.53,21.565,38
,2014-02-20 00:30,20,21.565,21.61,21.555,21.595,41
,2014-02-20 01:00,20,21.585,21.6,21.585,21.59,22
,2014-02-20 01:30,20,21.59,21.605,21.575,21.605,27
,2014-02-20 02:00,20,21.61,21.68,21.61,21.66,55
,2014-02-20 02:30,20,21.655,21.655,21.58,21.655,47
,2014-02-20 03:00,20,21.65,21.69,21.65,21.675,26
,2014-02-20 03:30,20,21.68,21.69,21.67,21.67,12
,2014-02-20 04:00,20,21.655,21.655,21.63,21.645,7
,2014-02-20 04:30,20,21.67,21.67,21.64,21.65,45
,2014-02-20 05:00,20,21.665,21.7,21.66,21.675,28
,2014-02-20 05:30,20,21.66,21.665,21.635,21.645,55
,2014-02-20 06:00,20,21.66,21.66,21.61,21.61,31
,2014-02-20 06:30,20,21.6,21.6,21.495,21.565,43
,2014-02-20 07:00,20,21.53,21.685,21.53,21.645,96
,2014-02-20 07:30,20,21.655,21.755,21.655,21.695,291
,2014-02-20 08:00,20,21.685,21.73,21.685,21.71,48
,2014-02-20 08:30,20,21.705,21.735,21.645,21.725,197
,2014-02-20 09:00,20,21.735,21.8,21.715,21.72,123
,2014-02-20 09:30,20,21.73,21.79,21.72,21.76,64
,2014-02-20 10:00,20,21.76,21.765,21.705,21.71,335
,2014-02-20 10:30,20,21.73,21.735,21.7,21.735,218
,2014-02-20 11:00,20,21.73,21.74,21.695,21.725,30
,2014-02-20 11:30,20,21.73,21.75,21.715,21.715,45
,2014-02-20 12:00,20,21.71,21.735,21.685,21.685,168
,2014-02-20 12:30,20,21.7,21.7,21.69,21.7,13
,2014-02-20 13:00,20,21.705,21.73,21.695,21.71,31
,2014-02-20 13:30,20,21.71,21.885,21.71,21.825,77
,2014-02-20 14:00,20,21.82,21.88,21.805,21.88,5
,2014-02-20 14:30,20,21.875,21.925,21.85,21.865,30
,2014-02-20 15:00,20,21.865,21.865,21.84,21.84,3
,2014-02-20 15:30,20,21.86,21.86,21.85,21.85,18
,2014-02-20 16:00,20,21.865,21.875,21.85,21.85,22
,2014-02-20 17:00,21,21.84,21.865,21.805,21.815,22
,2014-02-20 17:30,21,21.825,21.825,21.81,21.81,6
,2014-02-20 18:00,21,21.8,21.8,21.765,21.765,11
,2014-02-20 18:30,21,21.765,21.765,21.75,21.75,10
,2014-02-20 19:00,21,21.745,21.755,21.695,21.73,66
,2014-02-20 19:30,21,21.73,21.805,21.73,21.77,147
,2014-02-20 20:00,21,21.755,21.78,21.755,21.76,98
,2014-02-20 20:30,21,21.76,21.765,21.74,21.75,67
,2014-02-20 21:00,21,21.75,21.75,21.62,21.63,77
,2014-02-20 21:30,21,21.64,21.67,21.615,21.64,28
,2014-02-20 22:00,21,21.645,21.66,21.635,21.635,11
,2014-02-20 22:30,21,21.64,21.665,21.64,21.665,13
,2014-02-20 23:00,21,21.67,21.67,21.63,21.635,10
,2014-02-20 23:30,21,21.66,21.675,21.64,21.65,89
,2014-02-21 00:00,21,21.645,21.665,21.64,21.655,111
,2014-02-21 00:30,21,21.655,21.685,21.655,21.665,133
,2014-02-21 01:00,21,21.67,21.71,21.655,21.695,42
,2014-02-21 01:30,21,21.69,21.73,21.68,21.73,61
,2014-02-21 02:00,21,21.73,21.785,21.72,21.74,82
,2014-02-21 02:30,21,21.745,21.775,21.745,21.76,22
,2014-02-21 03:00,21,21.735,21.75,21.715,21.75,34
,2014-02-21 03:30,21,21.745,21.78,21.725,21.78,37
,2014-02-21 04:00,21,21.785,21.805,21.745,21.805,32
,2014-02-21 04:30,21,21.81,21.83,21.8,21.805,30
,2014-02-21 05:00,21,21.79,21.805,21.775,21.795,23
,2014-02-21 05:30,21,21.805,21.81,21.8,21.8,23
,2014-02-21 06:00,21,21.8,21.86,21.785,21.82,63
,2014-02-21 06:30,21,21.8,21.8,21.79,21.8,15
,2014-02-21 07:00,21,21.77,21.88,21.77,21.8,388
,2014-02-21 07:30,21,21.795,21.805,21.75,21.77,290
,2014-02-21 08:00,21,21.765,21.795,21.745,21.79,183
,2014-02-21 08:30,21,21.795,21.84,21.785,21.83,216
,2014-02-21 09:00,21,21.82,21.845,21.8,21.835,293
,2014-02-21 09:30,21,21.83,21.83,21.76,21.78,371
,2014-02-21 10:00,21,21.78,21.78,21.695,21.72,324
,2014-02-21 10:30,21,21.725,21.74,21.7,21.725,268
,2014-02-21 11:00,21,21.725,21.765,21.72,21.755,136
,2014-02-21 11:30,21,21.75,21.78,21.735,21.76,178
,2014-02-21 12:00,21,21.78,21.84,21.78,21.835,343
,2014-02-21 12:30,21,21.835,22.01,21.835,21.925,319
,2014-02-21 13:00,21,21.93,21.955,21.865,21.945,66
,2014-02-21 13:30,21,21.95,21.95,21.805,21.83,69
,2014-02-21 14:00,21,21.84,21.865,21.84,21.86,14
,2014-02-21 14:30,21,21.86,21.87,21.84,21.85,15
,2014-02-21 15:00,21,21.875,21.88,21.835,21.835,9
,2014-02-21 15:30,21,21.855,21.895,21.845,21.895,14
,2014-02-21 16:00,21,21.88,21.905,21.88,21.885,13
,2014-02-23 17:00,24,21.88,21.94,21.825,21.875,88
,2014-02-23 17:30,24,21.875,21.895,21.86,21.89,36
,2014-02-23 18:00,24,21.895,21.915,21.875,21.875,72
,2014-02-23 18:30,24,21.88,21.885,21.85,21.85,60
,2014-02-23 19:00,24,21.86,21.865,21.55,21.67,762
,2014-02-23 19:30,24,21.67,21.68,21.62,21.66,80
,2014-02-23 20:00,24,21.675,21.675,21.61,21.645,108
,2014-02-23 20:30,24,21.635,21.655,21.61,21.645,155
,2014-02-23 21:00,24,21.64,21.655,21.615,21.625,126
,2014-02-23 21:30,24,21.635,21.635,21.625,21.625,10
,2014-02-23 22:00,24,21.61,21.63,21.595,21.63,74
,2014-02-23 22:30,24,21.64,21.67,21.64,21.65,84
,2014-02-23 23:00,24,21.645,21.655,21.63,21.645,52
,2014-02-23 23:30,24,21.665,21.775,21.665,21.745,281
,2014-02-24 00:00,24,21.74,21.74,21.69,21.7,107
,2014-02-24 00:30,24,21.695,21.835,21.695,21.83,345
,2014-02-24 01:00,24,21.82,21.825,21.78,21.795,98
,2014-02-24 01:30,24,21.795,21.915,21.795,21.86,272
,2014-02-24 02:00,24,21.865,21.9,21.8,21.88,81
,2014-02-24 02:30,24,21.885,21.915,21.885,21.89,78
,2014-02-24 03:00,24,21.895,21.9,21.86,21.875,71
,2014-02-24 03:30,24,21.88,21.92,21.87,21.905,273
,2014-02-24 04:00,24,21.91,21.91,21.885,21.9,142
,2014-02-24 04:30,24,21.9,21.99,21.88,21.985,381
,2014-02-24 05:00,24,21.985,22.215,21.98,22.105,998
,2014-02-24 05:30,24,22.11,22.125,22.04,22.09,400
,2014-02-24 06:00,24,22.085,22.1,22.06,22.075,122
,2014-02-24 06:30,24,22.07,22.115,22.07,22.085,204
,2014-02-24 07:00,24,22.09,22.115,22.02,22.065,448
,2014-02-24 07:30,24,22.06,22.085,22.03,22.04,420
,2014-02-24 08:00,24,22.045,22.08,21.95,22.055,414
,2014-02-24 08:30,24,22.055,22.07,22.025,22.045,255
,2014-02-24 09:00,24,22.03,22.135,22.025,22.1,363
,2014-02-24 09:30,24,22.1,22.115,22.075,22.095,135
,2014-02-24 10:00,24,22.1,22.18,22.09,22.155,337
,2014-02-24 10:30,24,22.155,22.165,22.105,22.135,181
,2014-02-24 11:00,24,22.125,22.155,22.12,22.135,59
,2014-02-24 11:30,24,22.125,22.135,22.095,22.1,150
,2014-02-24 12:00,24,22.115,22.115,22.065,22.11,189
,2014-02-24 12:30,24,22.1,22.135,22.075,22.08,101
,2014-02-24 13:00,24,22.09,22.1,22.065,22.07,29
,2014-02-24 13:30,24,22.075,22.11,22.075,22.1,21
,2014-02-24 14:00,24,22.105,22.105,22.07,22.07,57
,2014-02-24 14:30,24,22.065,22.065,22.025,22.05,76
,2014-02-24 15:00,24,22.05,22.05,22.02,22.03,38
,2014-02-24 15:30,24,22.04,22.04,21.995,22.025,50
,2014-02-24 16:00,24,22.025,22.03,21.99,21.995,26
,2014-02-24 17:00,25,22.005,22.005,21.985,21.995,31
,2014-02-24 17:30,25,22,22.015,21.985,21.995,54
,2014-02-24 18:00,25,21.985,22.005,21.98,21.995,47
,2014-02-24 18:30,25,22,22.04,22,22.035,85
,2014-02-24 19:00,25,22.035,22.055,21.95,21.995,203
,2014-02-24 19:30,25,22,22,21.845,21.86,323
,2014-02-24 20:00,25,21.865,21.905,21.85,21.885,165
,2014-02-24 20:30,25,21.885,21.91,21.86,21.87,127
,2014-02-24 21:00,25,21.865,21.9,21.855,21.89,132
,2014-02-24 21:30,25,21.89,21.925,21.89,21.905,36
,2014-02-24 22:00,25,21.9,21.915,21.89,21.91,35
,2014-02-24 22:30,25,21.915,21.945,21.915,21.935,80
,2014-02-24 23:00,25,21.93,21.96,21.92,21.945,78
,2014-02-24 23:30,25,21.94,21.98,21.915,21.96,215
,2014-02-25 00:00,25,21.955,21.955,21.925,21.94,117
,2014-02-25 00:30,25,21.94,21.96,21.88,21.905,260
,2014-02-25 01:00,25,21.905,21.91,21.86,21.865,222
,2014-02-25 01:30,25,21.855,21.875,21.735,21.805,484
,2014-02-25 02:00,25,21.805,21.925,21.795,21.91,268
,2014-02-25 02:30,25,21.91,21.91,21.865,21.885,108
,2014-02-25 03:00,25,21.885,21.935,21.88,21.89,140
,2014-02-25 03:30,25,21.88,21.885,21.86,21.88,48
,2014-02-25 04:00,25,21.88,21.89,21.845,21.85,54
,2014-02-25 04:30,25,21.845,21.845,21.74,21.795,220
,2014-02-25 05:00,25,21.795,21.83,21.795,21.81,40
,2014-02-25 05:30,25,21.815,21.865,21.815,21.855,134
,2014-02-25 06:00,25,21.85,21.85,21.71,21.78,553
,2014-02-25 06:30,25,21.78,21.88,21.78,21.87,259
,2014-02-25 07:00,25,21.87,21.93,21.85,21.925,626
,2014-02-25 07:30,25,21.925,21.935,21.875,21.895,293
,2014-02-25 08:00,25,21.9,21.9,21.785,21.8,470
,2014-02-25 08:30,25,21.8,21.935,21.785,21.915,1058
,2014-02-25 09:00,25,21.915,21.99,21.91,21.935,1094
,2014-02-25 09:30,25,21.935,21.97,21.93,21.965,303
,2014-02-25 10:00,25,21.96,22.005,21.96,21.965,396
,2014-02-25 10:30,25,21.965,22,21.96,21.985,308
,2014-02-25 11:00,25,21.985,21.99,21.955,21.985,202
,2014-02-25 11:30,25,21.985,22.04,21.985,22.01,294
,2014-02-25 12:00,25,22.01,22.025,21.985,22,439
,2014-02-25 12:30,25,21.995,22.005,21.985,21.99,79
,2014-02-25 13:00,25,21.995,22,21.98,22,96
,2014-02-25 13:30,25,22,22.01,21.995,22.01,117
,2014-02-25 14:00,25,22.01,22.01,21.9,21.91,145
,2014-02-25 14:30,25,21.91,21.96,21.87,21.89,211
,2014-02-25 15:00,25,21.895,21.93,21.89,21.895,75
,2014-02-25 15:30,25,21.895,21.91,21.875,21.885,92
,2014-02-25 16:00,25,21.89,21.92,21.89,21.92,23
,2014-02-25 17:00,26,21.905,21.915,21.895,21.9,42
,2014-02-25 17:30,26,21.895,21.905,21.89,21.895,53
,2014-02-25 18:00,26,21.895,21.895,21.88,21.895,103
,2014-02-25 18:30,26,21.89,21.92,21.89,21.905,127
,2014-02-25 19:00,26,21.905,21.96,21.805,21.815,685
,2014-02-25 19:30,26,21.835,21.895,21.825,21.84,417
,2014-02-25 20:00,26,21.85,21.865,21.82,21.855,179
,2014-02-25 20:30,26,21.855,21.915,21.85,21.915,105
,2014-02-25 21:00,26,21.905,21.95,21.89,21.935,286
,2014-02-25 21:30,26,21.945,21.95,21.92,21.92,91
,2014-02-25 22:00,26,21.935,21.94,21.925,21.925,40
,2014-02-25 22:30,26,21.925,21.925,21.89,21.895,108
,2014-02-25 23:00,26,21.895,21.925,21.885,21.92,88
,2014-02-25 23:30,26,21.92,22.01,21.9,21.98,781
,2014-02-26 00:00,26,21.985,22.035,21.975,22.015,634
,2014-02-26 00:30,26,22.02,22.07,21.985,22,818
,2014-02-26 01:00,26,21.995,22.045,21.99,22.035,391
,2014-02-26 01:30,26,22.03,22.055,21.96,21.985,370
,2014-02-26 02:00,26,21.98,21.99,21.92,21.965,202
,2014-02-26 02:30,26,21.96,22.01,21.95,22,93
,2014-02-26 03:00,26,22.005,22.02,21.995,22,138
,2014-02-26 03:30,26,22,22.005,21.945,21.95,126
,2014-02-26 04:00,26,21.945,21.97,21.94,21.955,67
,2014-02-26 04:30,26,21.955,21.965,21.915,21.93,154
,2014-02-26 05:00,26,21.925,21.96,21.895,21.905,207
,2014-02-26 05:30,26,21.91,21.925,21.88,21.895,136
,2014-02-26 06:00,26,21.89,21.89,21.85,21.865,434
,2014-02-26 06:30,26,21.865,21.87,21.705,21.71,1018
,2014-02-26 07:00,26,21.705,21.71,21.545,21.655,2835
,2014-02-26 07:30,26,21.655,21.705,21.62,21.65,934
,2014-02-26 08:00,26,21.645,21.67,21.59,21.595,1488
,2014-02-26 08:30,26,21.59,21.625,21.445,21.54,3752
,2014-02-26 09:00,26,21.54,21.54,21.455,21.52,1853
,2014-02-26 09:30,26,21.525,21.525,21.12,21.23,5664
,2014-02-26 10:00,26,21.23,21.27,21.17,21.235,1859
,2014-02-26 10:30,26,21.235,21.265,21.21,21.235,682
,2014-02-26 11:00,26,21.25,21.325,21.25,21.315,358
,2014-02-26 11:30,26,21.315,21.35,21.275,21.345,1298
,2014-02-26 12:00,26,21.345,21.38,21.27,21.28,1539
,2014-02-26 12:30,26,21.285,21.37,21.275,21.345,459
,2014-02-26 13:00,26,21.35,21.365,21.285,21.29,360
,2014-02-26 13:30,26,21.28,21.31,21.25,21.3,316
,2014-02-26 14:00,26,21.295,21.3,21.235,21.255,354
,2014-02-26 14:30,26,21.26,21.265,21.24,21.255,374
,2014-02-26 15:00,26,21.265,21.29,21.26,21.28,121
,2014-02-26 15:30,26,21.285,21.3,21.26,21.27,139
,2014-02-26 16:00,26,21.27,21.27,21.24,21.255,44
,2014-02-26 17:00,27,21.275,21.33,21.265,21.275,192
,2014-02-26 17:30,27,21.28,21.34,21.275,21.325,153
,2014-02-26 18:00,27,21.325,21.34,21.31,21.32,131
,2014-02-26 18:30,27,21.315,21.325,21.275,21.285,224
,2014-02-26 19:00,27,21.29,21.3,21.23,21.265,1024
,2014-02-26 19:30,27,21.265,21.3,21.25,21.28,328
,2014-02-26 20:00,27,21.275,21.28,21.19,21.205,603
,2014-02-26 20:30,27,21.205,21.205,21.025,21.03,2327
,2014-02-26 21:00,27,21.03,21.115,21.03,21.11,750
,2014-02-26 21:30,27,21.11,21.125,21.105,21.115,130
,2014-02-26 22:00,27,21.12,21.125,21.09,21.1,97
,2014-02-26 22:30,27,21.1,21.125,21.1,21.12,134
,2014-02-26 23:00,27,21.115,21.135,21.11,21.125,144
,2014-02-26 23:30,27,21.125,21.16,21.1,21.11,431
,2014-02-27 00:00,27,21.105,21.165,21.085,21.14,568
,2014-02-27 00:30,27,21.135,21.17,21.125,21.165,231
,2014-02-27 01:00,27,21.165,21.21,21.16,21.175,926
,2014-02-27 01:30,27,21.18,21.195,21.125,21.155,356
,2014-02-27 02:00,27,21.16,21.25,21.14,21.2,969
,2014-02-27 02:30,27,21.2,21.23,21.18,21.22,431
,2014-02-27 03:00,27,21.225,21.27,21.195,21.27,527
,2014-02-27 03:30,27,21.275,21.425,21.275,21.39,1653
,2014-02-27 04:00,27,21.39,21.43,21.39,21.41,577
,2014-02-27 04:30,27,21.41,21.5,21.38,21.48,1325
,2014-02-27 05:00,27,21.485,21.51,21.415,21.43,819
,2014-02-27 05:30,27,21.435,21.515,21.415,21.485,1035
,2014-02-27 06:00,27,21.48,21.49,21.375,21.395,1500
,2014-02-27 06:30,27,21.39,21.405,21.31,21.34,1175
,2014-02-27 07:00,27,21.345,21.345,21.245,21.33,2608
,2014-02-27 07:30,27,21.33,21.37,21.29,21.34,1978
,2014-02-27 08:00,27,21.345,21.355,21.295,21.305,1153
,2014-02-27 08:30,27,21.305,21.305,21.205,21.27,2197
,2014-02-27 09:00,27,21.275,21.4,21.25,21.375,2210
,2014-02-27 09:30,27,21.38,21.465,21.34,21.36,2696
,2014-02-27 10:00,27,21.35,21.38,21.335,21.37,1285
,2014-02-27 10:30,27,21.37,21.39,21.325,21.375,674
,2014-02-27 11:00,27,21.375,21.385,21.355,21.36,682
,2014-02-27 11:30,27,21.36,21.415,21.35,21.395,764
,2014-02-27 12:00,27,21.395,21.405,21.33,21.335,1138
,2014-02-27 12:30,27,21.33,21.335,21.25,21.255,746
,2014-02-27 13:00,27,21.26,21.28,21.22,21.24,585
,2014-02-27 13:30,27,21.24,21.28,21.23,21.27,227
,2014-02-27 14:00,27,21.27,21.31,21.25,21.27,205
,2014-02-27 14:30,27,21.275,21.33,21.265,21.305,636
,2014-02-27 15:00,27,21.3,21.32,21.28,21.29,125
,2014-02-27 15:30,27,21.305,21.315,21.29,21.295,73
,2014-02-27 16:00,27,21.29,21.31,21.285,21.3,77
,2014-02-27 17:00,28,21.295,21.31,21.28,21.295,98
,2014-02-27 17:30,28,21.29,21.32,21.29,21.305,92
,2014-02-27 18:00,28,21.3,21.315,21.295,21.31,116
,2014-02-27 18:30,28,21.31,21.33,21.3,21.32,172
,2014-02-27 19:00,28,21.32,21.36,21.295,21.335,797
,2014-02-27 19:30,28,21.33,21.35,21.285,21.31,347
,2014-02-27 20:00,28,21.305,21.325,21.275,21.305,287
,2014-02-27 20:30,28,21.3,21.35,21.3,21.325,194
,2014-02-27 21:00,28,21.33,21.33,21.285,21.3,227
,2014-02-27 21:30,28,21.3,21.3,21.255,21.27,129
,2014-02-27 22:00,28,21.27,21.275,21.17,21.205,425
,2014-02-27 22:30,28,21.205,21.24,21.2,21.235,243
,2014-02-27 23:00,28,21.23,21.27,21.23,21.27,233
,2014-02-27 23:30,28,21.27,21.3,21.25,21.285,512
,2014-02-28 00:00,28,21.28,21.315,21.245,21.3,572
,2014-02-28 00:30,28,21.305,21.32,21.255,21.255,564
,2014-02-28 01:00,28,21.255,21.3,21.235,21.275,282
,2014-02-28 01:30,28,21.275,21.275,21.235,21.25,173
,2014-02-28 02:00,28,21.245,21.3,21.23,21.295,953
,2014-02-28 02:30,28,21.29,21.315,21.2,21.2,1331
,2014-02-28 03:00,28,21.2,21.23,21.165,21.165,747
,2014-02-28 03:30,28,21.165,21.23,21.155,21.21,344
,2014-02-28 04:00,28,21.21,21.27,21.195,21.25,355
,2014-02-28 04:30,28,21.255,21.35,21.25,21.345,638
,2014-02-28 05:00,28,21.35,21.37,21.335,21.345,408
,2014-02-28 05:30,28,21.34,21.36,21.295,21.295,399
,2014-02-28 06:00,28,21.3,21.33,21.275,21.305,547
,2014-02-28 06:30,28,21.3,21.37,21.29,21.36,373
,2014-02-28 07:00,28,21.355,21.43,21.345,21.385,1973
,2014-02-28 07:30,28,21.385,21.395,21.32,21.33,1634
,2014-02-28 08:00,28,21.335,21.375,21.32,21.36,1207
,2014-02-28 08:30,28,21.365,21.365,21.265,21.275,2416
,2014-02-28 09:00,28,21.28,21.3,21.2,21.225,2382
,2014-02-28 09:30,28,21.22,21.275,21.2,21.27,1494
,2014-02-28 10:00,28,21.265,21.29,21.225,21.245,1191
,2014-02-28 10:30,28,21.245,21.28,21.235,21.25,911
,2014-02-28 11:00,28,21.25,21.285,21.25,21.275,740
,2014-02-28 11:30,28,21.27,21.28,21.205,21.245,1274
,2014-02-28 12:00,28,21.24,21.265,21.18,21.185,2253
,2014-02-28 12:30,28,21.185,21.205,21.105,21.125,1270
,2014-02-28 13:00,28,21.13,21.175,21.11,21.145,409
,2014-02-28 13:30,28,21.145,21.205,21.145,21.18,382
,2014-02-28 14:00,28,21.185,21.265,21.185,21.265,738
,2014-02-28 14:30,28,21.265,21.265,21.15,21.16,657
,2014-02-28 15:00,28,21.175,21.23,21.16,21.215,218
,2014-02-28 15:30,28,21.215,21.245,21.205,21.245,83
,2014-02-28 16:00,28,21.235,21.265,21.235,21.265,60
,2014-03-02 17:00,3,21.325,21.43,21.26,21.355,948
,2014-03-02 17:30,3,21.355,21.425,21.35,21.425,422
,2014-03-02 18:00,3,21.415,21.55,21.395,21.5,1032
,2014-03-02 18:30,3,21.5,21.51,21.385,21.39,548
,2014-03-02 19:00,3,21.395,21.52,21.34,21.47,1903
,2014-03-02 19:30,3,21.475,21.505,21.44,21.48,748
,2014-03-02 20:00,3,21.485,21.51,21.46,21.475,338
,2014-03-02 20:30,3,21.48,21.485,21.445,21.475,331
,2014-03-02 21:00,3,21.49,21.52,21.475,21.5,361
,2014-03-02 21:30,3,21.5,21.5,21.465,21.49,130
,2014-03-02 22:00,3,21.495,21.51,21.475,21.49,174
,2014-03-02 22:30,3,21.485,21.495,21.47,21.485,182
,2014-03-02 23:00,3,21.485,21.5,21.47,21.495,209
,2014-03-02 23:30,3,21.5,21.56,21.5,21.52,655
,2014-03-03 00:00,3,21.525,21.54,21.495,21.525,415
,2014-03-03 00:30,3,21.525,21.55,21.5,21.51,287
,2014-03-03 01:00,3,21.515,21.63,21.51,21.625,943
,2014-03-03 01:30,3,21.625,21.73,21.61,21.715,1185
,2014-03-03 02:00,3,21.71,21.74,21.585,21.585,1364
,2014-03-03 02:30,3,21.585,21.625,21.58,21.6,433
,2014-03-03 03:00,3,21.605,21.61,21.485,21.545,1037
,2014-03-03 03:30,3,21.54,21.57,21.485,21.49,483
,2014-03-03 04:00,3,21.49,21.495,21.445,21.485,411
,2014-03-03 04:30,3,21.485,21.51,21.46,21.475,336
,2014-03-03 05:00,3,21.47,21.505,21.47,21.495,270
,2014-03-03 05:30,3,21.5,21.52,21.465,21.475,330
,2014-03-03 06:00,3,21.48,21.52,21.455,21.495,814
,2014-03-03 06:30,3,21.49,21.505,21.375,21.465,1699
,2014-03-03 07:00,3,21.47,21.52,21.455,21.47,1527
,2014-03-03 07:30,3,21.475,21.525,21.46,21.495,1647
,2014-03-03 08:00,3,21.495,21.5,21.425,21.5,1990
,2014-03-03 08:30,3,21.505,21.64,21.475,21.595,4006
,2014-03-03 09:00,3,21.59,21.65,21.55,21.645,3273
,2014-03-03 09:30,3,21.645,21.67,21.605,21.63,1779
,2014-03-03 10:00,3,21.625,21.645,21.58,21.6,1580
,2014-03-03 10:30,3,21.595,21.6,21.56,21.59,1369
,2014-03-03 11:00,3,21.59,21.6,21.535,21.575,1384
,2014-03-03 11:30,3,21.58,21.59,21.545,21.565,920
,2014-03-03 12:00,3,21.56,21.565,21.475,21.49,2276
,2014-03-03 12:30,3,21.49,21.525,21.425,21.435,1067
,2014-03-03 13:00,3,21.44,21.465,21.41,21.46,657
,2014-03-03 13:30,3,21.465,21.5,21.45,21.465,265
,2014-03-03 14:00,3,21.465,21.48,21.435,21.47,198
,2014-03-03 14:30,3,21.465,21.495,21.45,21.455,378
,2014-03-03 15:00,3,21.455,21.455,21.425,21.44,301
,2014-03-03 15:30,3,21.435,21.45,21.43,21.445,82
,2014-03-03 16:00,3,21.435,21.445,21.425,21.445,59
,2014-03-03 17:00,4,21.45,21.47,21.425,21.455,144
,2014-03-03 17:30,4,21.44,21.46,21.435,21.45,69
,2014-03-03 18:00,4,21.45,21.455,21.405,21.42,253
,2014-03-03 18:30,4,21.42,21.44,21.41,21.43,236
,2014-03-03 19:00,4,21.435,21.535,21.395,21.51,1175
,2014-03-03 19:30,4,21.51,21.52,21.45,21.475,322
,2014-03-03 20:00,4,21.475,21.49,21.465,21.48,202
,2014-03-03 20:30,4,21.48,21.505,21.48,21.485,111
,2014-03-03 21:00,4,21.485,21.49,21.475,21.48,69
,2014-03-03 21:30,4,21.47,21.47,21.43,21.435,90
,2014-03-03 22:00,4,21.44,21.45,21.44,21.445,40
,2014-03-03 22:30,4,21.45,21.495,21.45,21.48,108
,2014-03-03 23:00,4,21.485,21.485,21.455,21.47,51
,2014-03-03 23:30,4,21.47,21.54,21.46,21.505,326
,2014-03-04 00:00,4,21.51,21.52,21.26,21.31,2967
,2014-03-04 00:30,4,21.3,21.305,21.175,21.21,2428
,2014-03-04 01:00,4,21.21,21.275,21.18,21.26,747
,2014-03-04 01:30,4,21.26,21.325,21.225,21.31,490
,2014-03-04 02:00,4,21.315,21.315,21.205,21.28,731
,2014-03-04 02:30,4,21.28,21.345,21.27,21.315,622
,2014-03-04 03:00,4,21.31,21.31,21.255,21.255,390
,2014-03-04 03:30,4,21.26,21.29,21.22,21.28,525
,2014-03-04 04:00,4,21.285,21.32,21.285,21.305,187
,2014-03-04 04:30,4,21.305,21.315,21.24,21.26,526
,2014-03-04 05:00,4,21.26,21.28,21.21,21.265,544
,2014-03-04 05:30,4,21.26,21.265,21.165,21.17,792
,2014-03-04 06:00,4,21.165,21.205,21.11,21.185,1799
,2014-03-04 06:30,4,21.185,21.23,21.155,21.155,1140
,2014-03-04 07:00,4,21.155,21.19,21.065,21.08,3611
,2014-03-04 07:30,4,21.075,21.13,21.065,21.115,2338
,2014-03-04 08:00,4,21.115,21.145,21.075,21.115,1603
,2014-03-04 08:30,4,21.115,21.15,21.04,21.14,3164
,2014-03-04 09:00,4,21.14,21.22,21.12,21.185,2551
,2014-03-04 09:30,4,21.19,21.26,21.18,21.205,2152
,2014-03-04 10:00,4,21.205,21.215,21.18,21.21,1176
,2014-03-04 10:30,4,21.21,21.215,21.18,21.205,882
,2014-03-04 11:00,4,21.2,21.21,21.14,21.15,1108
,2014-03-04 11:30,4,21.15,21.21,21.15,21.195,963
,2014-03-04 12:00,4,21.2,21.245,21.185,21.235,1301
,2014-03-04 12:30,4,21.23,21.28,21.195,21.27,598
,2014-03-04 13:00,4,21.27,21.3,21.245,21.265,475
,2014-03-04 13:30,4,21.27,21.27,21.21,21.225,310
,2014-03-04 14:00,4,21.225,21.23,21.165,21.175,325
,2014-03-04 14:30,4,21.18,21.2,21.155,21.2,384
,2014-03-04 15:00,4,21.2,21.215,21.18,21.205,186
,2014-03-04 15:30,4,21.2,21.215,21.18,21.185,105
,2014-03-04 16:00,4,21.185,21.195,21.175,21.18,40
,2014-03-04 17:00,5,21.21,21.22,21.185,21.215,173
,2014-03-04 17:30,5,21.215,21.245,21.215,21.235,101
,2014-03-04 18:00,5,21.24,21.28,21.22,21.235,242
,2014-03-04 18:30,5,21.24,21.26,21.22,21.255,132
,2014-03-04 19:00,5,21.26,21.265,21.17,21.2,498
,2014-03-04 19:30,5,21.205,21.22,21.155,21.22,249
,2014-03-04 20:00,5,21.22,21.24,21.205,21.23,255
,2014-03-04 20:30,5,21.23,21.25,21.21,21.225,283
,2014-03-04 21:00,5,21.23,21.27,21.215,21.26,333
,2014-03-04 21:30,5,21.26,21.265,21.22,21.23,198
,2014-03-04 22:00,5,21.23,21.25,21.225,21.225,54
,2014-03-04 22:30,5,21.23,21.245,21.195,21.205,133
,2014-03-04 23:00,5,21.215,21.265,21.205,21.26,257
,2014-03-04 23:30,5,21.265,21.29,21.25,21.26,442
,2014-03-05 00:00,5,21.265,21.28,21.24,21.27,306
,2014-03-05 00:30,5,21.27,21.275,21.195,21.22,462
,2014-03-05 01:00,5,21.215,21.235,21.2,21.22,89
,2014-03-05 01:30,5,21.225,21.225,21.18,21.2,359
,2014-03-05 02:00,5,21.2,21.285,21.175,21.265,739
,2014-03-05 02:30,5,21.26,21.29,21.25,21.26,459
,2014-03-05 03:00,5,21.26,21.285,21.245,21.27,209
,2014-03-05 03:30,5,21.275,21.285,21.235,21.245,207
,2014-03-05 04:00,5,21.245,21.26,21.215,21.25,315
,2014-03-05 04:30,5,21.25,21.285,21.25,21.255,418
,2014-03-05 05:00,5,21.26,21.265,21.25,21.265,195
,2014-03-05 05:30,5,21.255,21.335,21.255,21.32,671
,2014-03-05 06:00,5,21.32,21.34,21.3,21.325,675
,2014-03-05 06:30,5,21.325,21.335,21.22,21.23,1085
,2014-03-05 07:00,5,21.225,21.33,21.205,21.31,1611
,2014-03-05 07:30,5,21.31,21.32,21.255,21.265,1303
,2014-03-05 08:00,5,21.265,21.28,21.215,21.23,861
,2014-03-05 08:30,5,21.23,21.265,21.19,21.23,1486
,2014-03-05 09:00,5,21.235,21.27,21.215,21.26,1230
,2014-03-05 09:30,5,21.265,21.32,21.25,21.265,1594
,2014-03-05 10:00,5,21.265,21.3,21.26,21.29,968
,2014-03-05 10:30,5,21.295,21.3,21.255,21.275,600
,2014-03-05 11:00,5,21.28,21.295,21.265,21.295,486
,2014-03-05 11:30,5,21.295,21.325,21.29,21.305,791
,2014-03-05 12:00,5,21.31,21.31,21.255,21.255,827
,2014-03-05 12:30,5,21.26,21.27,21.23,21.235,226
,2014-03-05 13:00,5,21.235,21.26,21.215,21.24,300
,2014-03-05 13:30,5,21.235,21.235,21.2,21.21,204
,2014-03-05 14:00,5,21.21,21.225,21.205,21.21,168
,2014-03-05 14:30,5,21.215,21.23,21.16,21.185,321
,2014-03-05 15:00,5,21.18,21.2,21.175,21.185,157
,2014-03-05 15:30,5,21.19,21.21,21.18,21.18,61
,2014-03-05 16:00,5,21.18,21.195,21.175,21.195,82
,2014-03-05 17:00,6,21.2,21.225,21.19,21.225,70
,2014-03-05 17:30,6,21.22,21.235,21.205,21.205,75
,2014-03-05 18:00,6,21.205,21.225,21.19,21.21,166
,2014-03-05 18:30,6,21.21,21.225,21.21,21.215,161
,2014-03-05 19:00,6,21.22,21.27,21.22,21.265,432
,2014-03-05 19:30,6,21.26,21.275,21.255,21.26,125
,2014-03-05 20:00,6,21.26,21.265,21.24,21.25,135
,2014-03-05 20:30,6,21.245,21.265,21.22,21.24,347
,2014-03-05 21:00,6,21.235,21.26,21.23,21.26,173
,2014-03-05 21:30,6,21.255,21.255,21.225,21.235,73
,2014-03-05 22:00,6,21.235,21.25,21.23,21.25,30
,2014-03-05 22:30,6,21.245,21.255,21.235,21.25,94
,2014-03-05 23:00,6,21.24,21.245,21.235,21.24,88
,2014-03-05 23:30,6,21.23,21.29,21.23,21.27,360
,2014-03-06 00:00,6,21.265,21.27,21.13,21.18,835
,2014-03-06 00:30,6,21.175,21.215,21.17,21.215,201
,2014-03-06 01:00,6,21.21,21.22,21.185,21.19,284
,2014-03-06 01:30,6,21.19,21.19,21.13,21.16,534
,2014-03-06 02:00,6,21.155,21.16,21.105,21.15,1010
,2014-03-06 02:30,6,21.15,21.16,21.12,21.16,285
,2014-03-06 03:00,6,21.155,21.23,21.15,21.19,554
,2014-03-06 03:30,6,21.195,21.2,21.16,21.17,339
,2014-03-06 04:00,6,21.17,21.185,21.155,21.17,107
,2014-03-06 04:30,6,21.165,21.195,21.125,21.18,316
,2014-03-06 05:00,6,21.185,21.215,21.16,21.165,384
,2014-03-06 05:30,6,21.165,21.165,21.12,21.15,588
,2014-03-06 06:00,6,21.15,21.155,21.125,21.145,490
,2014-03-06 06:30,6,21.145,21.185,21.14,21.175,467
,2014-03-06 07:00,6,21.18,21.245,21.18,21.225,1251
,2014-03-06 07:30,6,21.23,21.235,21.175,21.225,1607
,2014-03-06 08:00,6,21.23,21.4,21.215,21.395,4154
,2014-03-06 08:30,6,21.395,21.4,21.33,21.35,2126
,2014-03-06 09:00,6,21.35,21.395,21.345,21.38,1546
,2014-03-06 09:30,6,21.38,21.38,21.34,21.365,960
,2014-03-06 10:00,6,21.37,21.51,21.36,21.49,2394
,2014-03-06 10:30,6,21.495,21.575,21.46,21.555,2405
,2014-03-06 11:00,6,21.555,21.65,21.555,21.605,2797
,2014-03-06 11:30,6,21.61,21.64,21.54,21.55,1095
,2014-03-06 12:00,6,21.55,21.585,21.545,21.57,1437
,2014-03-06 12:30,6,21.57,21.57,21.47,21.485,509
,2014-03-06 13:00,6,21.485,21.53,21.475,21.52,346
,2014-03-06 13:30,6,21.52,21.545,21.5,21.51,249
,2014-03-06 14:00,6,21.51,21.55,21.505,21.51,293
,2014-03-06 14:30,6,21.51,21.51,21.465,21.485,425
,2014-03-06 15:00,6,21.485,21.49,21.45,21.485,211
,2014-03-06 15:30,6,21.485,21.505,21.475,21.49,85
,2014-03-06 16:00,6,21.49,21.49,21.475,21.475,31
,2014-03-06 17:00,7,21.49,21.535,21.47,21.52,179
,2014-03-06 17:30,7,21.515,21.53,21.495,21.52,161
,2014-03-06 18:00,7,21.51,21.515,21.48,21.49,194
,2014-03-06 18:30,7,21.485,21.51,21.48,21.51,184
,2014-03-06 19:00,7,21.51,21.575,21.51,21.545,906
,2014-03-06 19:30,7,21.55,21.565,21.53,21.545,175
,2014-03-06 20:00,7,21.545,21.555,21.525,21.535,85
,2014-03-06 20:30,7,21.54,21.555,21.525,21.54,260
,2014-03-06 21:00,7,21.54,21.565,21.495,21.53,403
,2014-03-06 21:30,7,21.535,21.535,21.51,21.51,57
,2014-03-06 22:00,7,21.51,21.55,21.51,21.535,98
,2014-03-06 22:30,7,21.53,21.55,21.53,21.55,126
,2014-03-06 23:00,7,21.545,21.565,21.535,21.56,112
,2014-03-06 23:30,7,21.555,21.61,21.52,21.545,553
,2014-03-07 00:00,7,21.54,21.55,21.525,21.54,225
,2014-03-07 00:30,7,21.535,21.585,21.51,21.575,489
,2014-03-07 01:00,7,21.57,21.57,21.51,21.525,339
,2014-03-07 01:30,7,21.525,21.55,21.515,21.525,193
,2014-03-07 02:00,7,21.525,21.525,21.43,21.45,687
,2014-03-07 02:30,7,21.45,21.45,21.345,21.41,1141
,2014-03-07 03:00,7,21.41,21.41,21.3,21.35,1077
,2014-03-07 03:30,7,21.35,21.39,21.34,21.38,301
,2014-03-07 04:00,7,21.375,21.395,21.335,21.39,276
,2014-03-07 04:30,7,21.385,21.39,21.35,21.37,254
,2014-03-07 05:00,7,21.365,21.41,21.35,21.4,227
,2014-03-07 05:30,7,21.395,21.41,21.35,21.38,400
,2014-03-07 06:00,7,21.375,21.4,21.33,21.395,770
,2014-03-07 06:30,7,21.385,21.425,21.365,21.4,894
,2014-03-07 07:00,7,21.4,21.475,21.385,21.405,2639
,2014-03-07 07:30,7,21.4,21.4,20.805,20.88,15828
,2014-03-07 08:00,7,20.885,20.925,20.755,20.805,4876
,2014-03-07 08:30,7,20.8,20.92,20.775,20.92,4303
,2014-03-07 09:00,7,20.915,20.935,20.865,20.9,2145
,2014-03-07 09:30,7,20.895,20.905,20.855,20.885,1786
,2014-03-07 10:00,7,20.885,21.045,20.87,20.985,3448
,2014-03-07 10:30,7,20.985,21.015,20.975,20.99,1109
,2014-03-07 11:00,7,20.985,20.995,20.935,20.96,1038
,2014-03-07 11:30,7,20.955,20.965,20.915,20.945,885
,2014-03-07 12:00,7,20.945,20.95,20.91,20.925,1492
,2014-03-07 12:30,7,20.925,20.945,20.905,20.915,289
,2014-03-07 13:00,7,20.92,20.92,20.875,20.89,393
,2014-03-07 13:30,7,20.89,20.89,20.85,20.855,580
,2014-03-07 14:00,7,20.855,20.925,20.855,20.915,237
,2014-03-07 14:30,7,20.92,20.93,20.885,20.895,394
,2014-03-07 15:00,7,20.9,20.935,20.895,20.92,165
,2014-03-07 15:30,7,20.905,20.97,20.89,20.92,253
,2014-03-07 16:00,7,20.925,20.935,20.885,20.885,50
,2014-03-09 17:00,10,20.93,20.93,20.88,20.915,91
,2014-03-09 17:30,10,20.91,20.93,20.86,20.885,66
,2014-03-09 18:00,10,20.885,20.89,20.82,20.835,265
,2014-03-09 18:30,10,20.835,20.86,20.82,20.855,141
,2014-03-09 19:00,10,20.855,20.905,20.83,20.85,328
,2014-03-09 19:30,10,20.85,20.885,20.815,20.88,404
,2014-03-09 20:00,10,20.885,20.89,20.61,20.8,3128
,2014-03-09 20:30,10,20.8,20.8,20.75,20.775,615
,2014-03-09 21:00,10,20.78,20.85,20.775,20.79,407
,2014-03-09 21:30,10,20.79,20.82,20.76,20.78,678
,2014-03-09 22:00,10,20.78,20.79,20.72,20.77,494
,2014-03-09 22:30,10,20.765,20.78,20.765,20.77,90
,2014-03-09 23:00,10,20.765,20.775,20.74,20.76,139
,2014-03-09 23:30,10,20.755,20.755,20.71,20.71,144
,2014-03-10 00:00,10,20.72,20.775,20.705,20.72,457
,2014-03-10 00:30,10,20.72,20.755,20.705,20.725,453
,2014-03-10 01:00,10,20.73,20.755,20.63,20.645,1264
,2014-03-10 01:30,10,20.65,20.73,20.635,20.725,511
,2014-03-10 02:00,10,20.725,20.75,20.665,20.695,414
,2014-03-10 02:30,10,20.7,20.765,20.685,20.74,263
,2014-03-10 03:00,10,20.74,20.845,20.73,20.825,844
,2014-03-10 03:30,10,20.83,20.83,20.765,20.785,405
,2014-03-10 04:00,10,20.795,20.905,20.79,20.9,699
,2014-03-10 04:30,10,20.9,20.935,20.875,20.875,733
,2014-03-10 05:00,10,20.88,20.95,20.88,20.935,631
,2014-03-10 05:30,10,20.945,21.015,20.93,20.995,1070
,2014-03-10 06:00,10,21,21,20.96,20.97,266
,2014-03-10 06:30,10,20.97,21.06,20.955,21.03,913
,2014-03-10 07:00,10,21.03,21.05,20.975,20.975,1261
,2014-03-10 07:30,10,20.98,20.995,20.855,20.905,1756
,2014-03-10 08:00,10,20.91,20.93,20.835,20.86,2064
,2014-03-10 08:30,10,20.865,20.915,20.855,20.88,1496
,2014-03-10 09:00,10,20.875,20.97,20.825,20.92,2390
,2014-03-10 09:30,10,20.92,20.975,20.91,20.945,2008
,2014-03-10 10:00,10,20.945,20.945,20.885,20.925,1023
,2014-03-10 10:30,10,20.925,20.95,20.885,20.91,908
,2014-03-10 11:00,10,20.905,20.91,20.86,20.895,1028
,2014-03-10 11:30,10,20.89,20.925,20.865,20.875,834
,2014-03-10 12:00,10,20.875,20.92,20.865,20.9,810
,2014-03-10 12:30,10,20.895,20.905,20.875,20.88,327
,2014-03-10 13:00,10,20.88,20.885,20.835,20.84,411
,2014-03-10 13:30,10,20.84,20.86,20.815,20.835,386
,2014-03-10 14:00,10,20.83,20.835,20.81,20.835,179
,2014-03-10 14:30,10,20.83,20.83,20.8,20.82,373
,2014-03-10 15:00,10,20.825,20.865,20.815,20.86,238
,2014-03-10 15:30,10,20.845,20.845,20.82,20.83,47
,2014-03-10 16:00,10,20.82,20.86,20.82,20.835,53
,2014-03-10 17:00,11,20.85,20.87,20.84,20.845,53
,2014-03-10 17:30,11,20.845,20.865,20.84,20.855,30
,2014-03-10 18:00,11,20.85,20.855,20.84,20.845,31
,2014-03-10 18:30,11,20.85,20.865,20.85,20.865,34
,2014-03-10 19:00,11,20.87,20.87,20.825,20.825,85
,2014-03-10 19:30,11,20.82,20.835,20.805,20.825,229
,2014-03-10 20:00,11,20.825,20.88,20.825,20.84,645
,2014-03-10 20:30,11,20.845,20.88,20.805,20.85,436
,2014-03-10 21:00,11,20.845,20.855,20.835,20.84,110
,2014-03-10 21:30,11,20.84,20.895,20.825,20.88,254
,2014-03-10 22:00,11,20.885,21.02,20.87,20.95,1496
,2014-03-10 22:30,11,20.955,20.99,20.93,20.96,201
,2014-03-10 23:00,11,20.96,20.975,20.95,20.96,132
,2014-03-10 23:30,11,20.965,20.985,20.96,20.985,200
,2014-03-11 00:00,11,20.98,20.985,20.96,20.965,120
,2014-03-11 00:30,11,20.96,20.96,20.93,20.95,288
,2014-03-11 01:00,11,20.945,21.015,20.93,20.975,469
,2014-03-11 01:30,11,20.975,21.025,20.89,20.905,623
,2014-03-11 02:00,11,20.9,20.955,20.895,20.94,198
,2014-03-11 02:30,11,20.94,20.965,20.91,20.94,210
,2014-03-11 03:00,11,20.945,21.04,20.935,20.99,917
,2014-03-11 03:30,11,21,21.04,20.985,21.025,440
,2014-03-11 04:00,11,21.03,21.035,20.98,21,255
,2014-03-11 04:30,11,21.005,21.06,20.995,21.025,502
,2014-03-11 05:00,11,21.025,21.055,21.015,21.045,359
,2014-03-11 05:30,11,21.045,21.12,21.035,21.07,870
,2014-03-11 06:00,11,21.07,21.145,21.065,21.145,899
,2014-03-11 06:30,11,21.15,21.22,21.115,21.195,1673
,2014-03-11 07:00,11,21.2,21.325,21.195,21.28,2961
,2014-03-11 07:30,11,21.275,21.29,21.175,21.195,2148
,2014-03-11 08:00,11,21.19,21.195,21.14,21.17,2522
,2014-03-11 08:30,11,21.165,21.205,21.145,21.17,1722
,2014-03-11 09:00,11,21.175,21.185,21.11,21.125,1597
,2014-03-11 09:30,11,21.12,21.12,20.965,21.01,3626
,2014-03-11 10:00,11,21.01,21.04,20.97,21.005,1437
,2014-03-11 10:30,11,21,21.01,20.67,20.73,6887
,2014-03-11 11:00,11,20.73,20.86,20.725,20.81,3217
,2014-03-11 11:30,11,20.815,20.825,20.77,20.805,1670
,2014-03-11 12:00,11,20.805,20.865,20.78,20.835,1416
,2014-03-11 12:30,11,20.83,20.885,20.83,20.85,594
,2014-03-11 13:00,11,20.845,20.9,20.825,20.885,593
,2014-03-11 13:30,11,20.885,20.885,20.84,20.865,225
,2014-03-11 14:00,11,20.865,20.87,20.84,20.85,187
,2014-03-11 14:30,11,20.845,20.845,20.805,20.835,325
,2014-03-11 15:00,11,20.83,20.85,20.825,20.835,139
,2014-03-11 15:30,11,20.835,20.865,20.83,20.86,122
,2014-03-11 16:00,11,20.85,20.885,20.84,20.885,79
,2014-03-11 17:00,12,20.86,20.9,20.86,20.895,156
,2014-03-11 17:30,12,20.885,20.92,20.885,20.9,77
,2014-03-11 18:00,12,20.9,20.905,20.87,20.875,104
,2014-03-11 18:30,12,20.865,20.91,20.865,20.91,41
,2014-03-11 19:00,12,20.905,20.935,20.875,20.895,381
,2014-03-11 19:30,12,20.89,20.9,20.86,20.88,220
,2014-03-11 20:00,12,20.88,21.015,20.865,20.995,1481
,2014-03-11 20:30,12,20.99,21.17,20.98,21.155,2726
,2014-03-11 21:00,12,21.16,21.21,21.115,21.125,1172
,2014-03-11 21:30,12,21.125,21.13,21.07,21.1,858
,2014-03-11 22:00,12,21.105,21.12,21.09,21.105,360
,2014-03-11 22:30,12,21.1,21.15,21.08,21.145,201
,2014-03-11 23:00,12,21.15,21.16,21.12,21.125,183
,2014-03-11 23:30,12,21.125,21.155,21.085,21.09,590
,2014-03-12 00:00,12,21.085,21.13,21.085,21.115,144
,2014-03-12 00:30,12,21.115,21.135,21.1,21.12,280
,2014-03-12 01:00,12,21.115,21.21,21.1,21.185,909
,2014-03-12 01:30,12,21.19,21.2,21.095,21.1,1160
,2014-03-12 02:00,12,21.105,21.125,21.09,21.1,437
,2014-03-12 02:30,12,21.105,21.135,21.065,21.09,553
,2014-03-12 03:00,12,21.09,21.105,20.895,20.925,1593
,2014-03-12 03:30,12,20.925,20.985,20.92,20.95,738
,2014-03-12 04:00,12,20.95,20.97,20.85,20.855,937
,2014-03-12 04:30,12,20.855,20.88,20.82,20.855,723
,2014-03-12 05:00,12,20.86,20.935,20.86,20.905,839
,2014-03-12 05:30,12,20.905,20.96,20.885,20.945,640
,2014-03-12 06:00,12,20.95,20.985,20.93,20.98,295
,2014-03-12 06:30,12,20.98,21.05,20.97,21.04,867
,2014-03-12 07:00,12,21.05,21.065,20.96,20.965,1507
,2014-03-12 07:30,12,20.965,21.165,20.955,21.1,3485
,2014-03-12 08:00,12,21.1,21.16,21.06,21.09,2633
,2014-03-12 08:30,12,21.085,21.19,21.01,21.135,3448
,2014-03-12 09:00,12,21.135,21.155,21.1,21.13,1155
,2014-03-12 09:30,12,21.13,21.165,21.085,21.135,1691
,2014-03-12 10:00,12,21.14,21.2,21.11,21.125,2333
,2014-03-12 10:30,12,21.13,21.165,21.105,21.145,1309
,2014-03-12 11:00,12,21.14,21.325,21.13,21.285,4131
,2014-03-12 11:30,12,21.29,21.435,21.27,21.345,5199
,2014-03-12 12:00,12,21.35,21.4,21.325,21.39,2036
,2014-03-12 12:30,12,21.385,21.395,21.255,21.255,1952
,2014-03-12 13:00,12,21.255,21.295,21.245,21.29,770
,2014-03-12 13:30,12,21.29,21.31,21.265,21.305,424
,2014-03-12 14:00,12,21.3,21.32,21.29,21.305,196
,2014-03-12 14:30,12,21.31,21.34,21.27,21.295,758
,2014-03-12 15:00,12,21.295,21.335,21.29,21.32,357
,2014-03-12 15:30,12,21.31,21.325,21.3,21.305,105
,2014-03-12 16:00,12,21.305,21.32,21.3,21.32,25
,2014-03-12 17:00,13,21.33,21.34,21.305,21.325,81
,2014-03-12 17:30,13,21.325,21.34,21.315,21.32,68
,2014-03-12 18:00,13,21.32,21.325,21.26,21.28,124
,2014-03-12 18:30,13,21.28,21.3,21.28,21.295,62
,2014-03-12 19:00,13,21.295,21.295,21.27,21.29,134
,2014-03-12 19:30,13,21.295,21.305,21.28,21.3,214
,2014-03-12 20:00,13,21.295,21.385,21.275,21.36,1116
,2014-03-12 20:30,13,21.36,21.48,21.36,21.395,1328
,2014-03-12 21:00,13,21.395,21.41,21.38,21.405,258
,2014-03-12 21:30,13,21.405,21.43,21.39,21.415,319
,2014-03-12 22:00,13,21.415,21.425,21.37,21.375,417
,2014-03-12 22:30,13,21.375,21.395,21.36,21.395,147
,2014-03-12 23:00,13,21.395,21.395,21.37,21.38,83
,2014-03-12 23:30,13,21.38,21.395,21.36,21.385,199
,2014-03-13 00:00,13,21.385,21.425,21.38,21.39,218
,2014-03-13 00:30,13,21.385,21.43,21.255,21.33,968
,2014-03-13 01:00,13,21.325,21.325,21.265,21.31,580
,2014-03-13 01:30,13,21.31,21.32,21.275,21.305,480
,2014-03-13 02:00,13,21.305,21.375,21.295,21.345,456
,2014-03-13 02:30,13,21.345,21.375,21.325,21.365,383
,2014-03-13 03:00,13,21.365,21.465,21.355,21.425,1438
,2014-03-13 03:30,13,21.43,21.465,21.4,21.46,425
,2014-03-13 04:00,13,21.46,21.465,21.4,21.43,482
,2014-03-13 04:30,13,21.425,21.45,21.4,21.445,385
,2014-03-13 05:00,13,21.445,21.45,21.4,21.415,245
,2014-03-13 05:30,13,21.41,21.445,21.385,21.415,384
,2014-03-13 06:00,13,21.415,21.42,21.28,21.29,1145
,2014-03-13 06:30,13,21.29,21.33,21.25,21.26,737
,2014-03-13 07:00,13,21.26,21.335,21.21,21.33,1670
,2014-03-13 07:30,13,21.315,21.315,21.105,21.165,3221
,2014-03-13 08:00,13,21.16,21.235,21.14,21.185,1695
,2014-03-13 08:30,13,21.185,21.215,21.16,21.19,1516
,2014-03-13 09:00,13,21.19,21.275,21.185,21.235,1497
,2014-03-13 09:30,13,21.235,21.265,21.195,21.245,1818
,2014-03-13 10:00,13,21.24,21.285,21.22,21.255,1668
,2014-03-13 10:30,13,21.25,21.28,21.22,21.28,1123
,2014-03-13 11:00,13,21.275,21.32,21.235,21.275,2379
,2014-03-13 11:30,13,21.275,21.345,21.275,21.305,1738
,2014-03-13 12:00,13,21.3,21.3,21.17,21.2,2500
,2014-03-13 12:30,13,21.195,21.22,21.145,21.19,1243
,2014-03-13 13:00,13,21.185,21.22,21.18,21.215,542
,2014-03-13 13:30,13,21.215,21.24,21.2,21.235,322
,2014-03-13 14:00,13,21.23,21.265,21.23,21.23,366
,2014-03-13 14:30,13,21.23,21.23,21.165,21.175,463
,2014-03-13 15:00,13,21.17,21.215,21.165,21.21,214
,2014-03-13 15:30,13,21.21,21.21,21.18,21.185,85
,2014-03-13 16:00,13,21.195,21.205,21.17,21.175,61
,2014-03-13 17:00,14,21.2,21.225,21.185,21.22,82
,2014-03-13 17:30,14,21.215,21.225,21.195,21.225,50
,2014-03-13 18:00,14,21.215,21.225,21.205,21.21,48
,2014-03-13 18:30,14,21.21,21.255,21.21,21.25,136
,2014-03-13 19:00,14,21.25,21.31,21.23,21.27,328
,2014-03-13 19:30,14,21.265,21.285,21.265,21.265,194
,2014-03-13 20:00,14,21.265,21.31,21.26,21.275,606
,2014-03-13 20:30,14,21.275,21.29,21.27,21.29,182
,2014-03-13 21:00,14,21.29,21.295,21.27,21.27,131
,2014-03-13 21:30,14,21.28,21.285,21.23,21.26,607
,2014-03-13 22:00,14,21.265,21.265,21.215,21.24,308
,2014-03-13 22:30,14,21.24,21.245,21.23,21.24,39
,2014-03-13 23:00,14,21.235,21.25,21.235,21.24,30
,2014-03-13 23:30,14,21.235,21.245,21.185,21.215,204
,2014-03-14 00:00,14,21.21,21.23,21.17,21.205,237
,2014-03-14 00:30,14,21.2,21.205,21.14,21.175,749
,2014-03-14 01:00,14,21.17,21.25,21.17,21.235,476
,2014-03-14 01:30,14,21.24,21.255,21.205,21.215,452
,2014-03-14 02:00,14,21.22,21.23,21.195,21.22,230
,2014-03-14 02:30,14,21.215,21.33,21.205,21.275,571
,2014-03-14 03:00,14,21.275,21.275,21.205,21.225,285
,2014-03-14 03:30,14,21.225,21.28,21.225,21.27,238
,2014-03-14 04:00,14,21.275,21.32,21.265,21.305,372
,2014-03-14 04:30,14,21.305,21.335,21.275,21.29,462
,2014-03-14 05:00,14,21.29,21.3,21.25,21.295,275
,2014-03-14 05:30,14,21.29,21.31,21.285,21.31,160
,2014-03-14 06:00,14,21.31,21.38,21.305,21.36,674
,2014-03-14 06:30,14,21.365,21.385,21.345,21.37,413
,2014-03-14 07:00,14,21.375,21.56,21.37,21.49,3140
,2014-03-14 07:30,14,21.48,21.79,21.46,21.715,6678
,2014-03-14 08:00,14,21.715,21.795,21.67,21.745,4531
,2014-03-14 08:30,14,21.745,21.76,21.565,21.625,4227
,2014-03-14 09:00,14,21.63,21.67,21.6,21.625,1626
,2014-03-14 09:30,14,21.63,21.67,21.605,21.63,1663
,2014-03-14 10:00,14,21.63,21.645,21.59,21.605,1244
,2014-03-14 10:30,14,21.605,21.615,21.305,21.36,5977
,2014-03-14 11:00,14,21.36,21.4,21.34,21.395,2187
,2014-03-14 11:30,14,21.39,21.4,21.35,21.39,1330
,2014-03-14 12:00,14,21.385,21.42,21.375,21.4,1301
,2014-03-14 12:30,14,21.395,21.4,21.375,21.385,387
,2014-03-14 13:00,14,21.385,21.43,21.38,21.405,554
,2014-03-14 13:30,14,21.4,21.46,21.385,21.435,310
,2014-03-14 14:00,14,21.43,21.52,21.415,21.485,654
,2014-03-14 14:30,14,21.48,21.495,21.43,21.435,404
,2014-03-14 15:00,14,21.43,21.485,21.39,21.47,567
,2014-03-14 15:30,14,21.465,21.475,21.44,21.46,130
,2014-03-14 16:00,14,21.455,21.485,21.45,21.46,79
,2014-03-16 17:00,17,21.49,21.62,21.48,21.605,361
,2014-03-16 17:30,17,21.6,21.65,21.56,21.6,238
,2014-03-16 18:00,17,21.59,21.61,21.555,21.555,108
,2014-03-16 18:30,17,21.555,21.585,21.515,21.545,126
,2014-03-16 19:00,17,21.54,21.57,21.515,21.56,182
,2014-03-16 19:30,17,21.565,21.565,21.51,21.52,267
,2014-03-16 20:00,17,21.515,21.52,21.35,21.385,1455
,2014-03-16 20:30,17,21.385,21.405,21.27,21.355,1176
,2014-03-16 21:00,17,21.35,21.385,21.32,21.375,266
,2014-03-16 21:30,17,21.375,21.38,21.335,21.355,183
,2014-03-16 22:00,17,21.35,21.4,21.34,21.39,579
,2014-03-16 22:30,17,21.39,21.405,21.375,21.4,68
,2014-03-16 23:00,17,21.395,21.41,21.38,21.395,54
,2014-03-16 23:30,17,21.395,21.41,21.39,21.41,26
,2014-03-17 00:00,17,21.405,21.415,21.39,21.39,87
,2014-03-17 00:30,17,21.39,21.48,21.385,21.445,868
,2014-03-17 01:00,17,21.44,21.445,21.4,21.435,402
,2014-03-17 01:30,17,21.435,21.455,21.415,21.445,440
,2014-03-17 02:00,17,21.44,21.44,21.345,21.365,378
,2014-03-17 02:30,17,21.36,21.365,21.245,21.295,583
,2014-03-17 03:00,17,21.29,21.455,21.28,21.425,751
,2014-03-17 03:30,17,21.425,21.495,21.385,21.465,868
,2014-03-17 04:00,17,21.455,21.47,21.38,21.395,534
,2014-03-17 04:30,17,21.385,21.405,21.37,21.39,181
,2014-03-17 05:00,17,21.39,21.405,21.375,21.405,196
,2014-03-17 05:30,17,21.405,21.44,21.38,21.44,258
,2014-03-17 06:00,17,21.44,21.445,21.39,21.415,234
,2014-03-17 06:30,17,21.415,21.425,21.305,21.315,631
,2014-03-17 07:00,17,21.315,21.315,21.195,21.28,2169
,2014-03-17 07:30,17,21.275,21.38,21.26,21.37,1155
,2014-03-17 08:00,17,21.375,21.41,21.315,21.34,1720
,2014-03-17 08:30,17,21.34,21.37,21.29,21.355,1744
,2014-03-17 09:00,17,21.355,21.385,21.33,21.375,1282
,2014-03-17 09:30,17,21.375,21.445,21.35,21.425,1870
,2014-03-17 10:00,17,21.425,21.425,21.36,21.39,1212
,2014-03-17 10:30,17,21.385,21.4,21.325,21.335,689
,2014-03-17 11:00,17,21.34,21.355,21.255,21.27,2470
,2014-03-17 11:30,17,21.27,21.32,21.27,21.3,949
,2014-03-17 12:00,17,21.3,21.3,21.265,21.3,1233
,2014-03-17 12:30,17,21.295,21.31,21.28,21.29,296
,2014-03-17 13:00,17,21.29,21.295,21.225,21.225,1157
,2014-03-17 13:30,17,21.225,21.25,21.15,21.23,1133
,2014-03-17 14:00,17,21.23,21.235,21.175,21.18,304
,2014-03-17 14:30,17,21.18,21.18,21.125,21.14,492
,2014-03-17 15:00,17,21.14,21.205,21.135,21.19,193
,2014-03-17 15:30,17,21.19,21.21,21.16,21.195,119
,2014-03-17 16:00,17,21.2,21.205,21.175,21.19,54
,2014-03-17 17:00,18,21.19,21.225,21.18,21.195,100
,2014-03-17 17:30,18,21.195,21.195,21.175,21.18,85
,2014-03-17 18:00,18,21.18,21.205,21.18,21.205,39
,2014-03-17 18:30,18,21.21,21.23,21.205,21.22,128
,2014-03-17 19:00,18,21.215,21.235,21.2,21.23,144
,2014-03-17 19:30,18,21.23,21.25,21.215,21.22,203
,2014-03-17 20:00,18,21.225,21.235,21.005,21.045,2201
,2014-03-17 20:30,18,21.045,21.06,20.98,21.045,1066
,2014-03-17 21:00,18,21.05,21.09,21.025,21.07,527
,2014-03-17 21:30,18,21.065,21.12,21.055,21.095,624
,2014-03-17 22:00,18,21.095,21.1,21.03,21.075,415
,2014-03-17 22:30,18,21.08,21.1,21.05,21.09,240
,2014-03-17 23:00,18,21.09,21.115,21.09,21.115,49
,2014-03-17 23:30,18,21.115,21.135,21.105,21.115,232
,2014-03-18 00:00,18,21.12,21.125,21.08,21.08,153
,2014-03-18 00:30,18,21.085,21.125,21.045,21.07,386
,2014-03-18 01:00,18,21.065,21.095,21.055,21.08,441
,2014-03-18 01:30,18,21.075,21.105,21.065,21.085,387
,2014-03-18 02:00,18,21.075,21.095,21.015,21.06,756
,2014-03-18 02:30,18,21.06,21.06,20.965,21.005,617
,2014-03-18 03:00,18,21.005,21.075,20.965,21.04,1200
,2014-03-18 03:30,18,21.04,21.065,21.015,21.04,332
,2014-03-18 04:00,18,21.04,21.11,21.02,21.075,626
,2014-03-18 04:30,18,21.08,21.095,21.055,21.095,380
,2014-03-18 05:00,18,21.095,21.095,21.03,21.065,286
,2014-03-18 05:30,18,21.065,21.075,21.035,21.06,270
,2014-03-18 06:00,18,21.06,21.07,20.99,20.995,414
,2014-03-18 06:30,18,20.995,21.005,20.9,20.94,2213
,2014-03-18 07:00,18,20.94,20.955,20.715,20.765,4672
,2014-03-18 07:30,18,20.77,20.79,20.625,20.655,4723
,2014-03-18 08:00,18,20.65,20.775,20.64,20.76,3351
,2014-03-18 08:30,18,20.76,20.8,20.75,20.775,2720
,2014-03-18 09:00,18,20.77,20.855,20.755,20.785,2270
,2014-03-18 09:30,18,20.785,20.82,20.775,20.8,1434
,2014-03-18 10:00,18,20.8,20.835,20.775,20.79,1304
,2014-03-18 10:30,18,20.79,20.825,20.785,20.82,753
,2014-03-18 11:00,18,20.82,20.905,20.79,20.885,2113
,2014-03-18 11:30,18,20.885,20.92,20.885,20.895,1056
,2014-03-18 12:00,18,20.9,20.905,20.845,20.86,1423
,2014-03-18 12:30,18,20.855,20.885,20.84,20.87,553
,2014-03-18 13:00,18,20.865,20.895,20.85,20.89,584
,2014-03-18 13:30,18,20.89,20.89,20.845,20.85,224
,2014-03-18 14:00,18,20.85,20.86,20.785,20.8,417
,2014-03-18 14:30,18,20.805,20.825,20.795,20.81,337
,2014-03-18 15:00,18,20.81,20.86,20.805,20.85,191
,2014-03-18 15:30,18,20.845,20.85,20.835,20.835,53
,2014-03-18 16:00,18,20.835,20.84,20.825,20.825,51
,2014-03-18 17:00,19,20.835,20.88,20.835,20.87,128
,2014-03-18 17:30,19,20.865,20.865,20.85,20.865,63
,2014-03-18 18:00,19,20.865,20.875,20.84,20.865,96
,2014-03-18 18:30,19,20.865,20.87,20.855,20.855,45
,2014-03-18 19:00,19,20.85,20.875,20.84,20.87,96
,2014-03-18 19:30,19,20.87,20.89,20.865,20.87,143
,2014-03-18 20:00,19,20.875,20.965,20.875,20.905,1106
,2014-03-18 20:30,19,20.905,20.92,20.825,20.87,425
,2014-03-18 21:00,19,20.87,20.895,20.85,20.875,237
,2014-03-18 21:30,19,20.875,20.925,20.87,20.925,463
,2014-03-18 22:00,19,20.925,20.925,20.865,20.895,295
,2014-03-18 22:30,19,20.89,20.92,20.88,20.89,225
,2014-03-18 23:00,19,20.885,20.895,20.87,20.87,62
,2014-03-18 23:30,19,20.875,20.875,20.79,20.825,342
,2014-03-19 00:00,19,20.83,20.89,20.81,20.855,552
,2014-03-19 00:30,19,20.86,20.875,20.805,20.84,346
,2014-03-19 01:00,19,20.84,20.865,20.82,20.85,379
,2014-03-19 01:30,19,20.85,20.86,20.825,20.855,265
,2014-03-19 02:00,19,20.85,20.87,20.735,20.775,1193
,2014-03-19 02:30,19,20.78,20.835,20.725,20.835,534
,2014-03-19 03:00,19,20.83,20.855,20.79,20.805,486
,2014-03-19 03:30,19,20.805,20.825,20.69,20.75,1276
,2014-03-19 04:00,19,20.75,20.755,20.68,20.715,599
,2014-03-19 04:30,19,20.715,20.75,20.69,20.74,447
,2014-03-19 05:00,19,20.735,20.76,20.69,20.75,635
,2014-03-19 05:30,19,20.755,20.8,20.72,20.8,427
,2014-03-19 06:00,19,20.81,20.81,20.77,20.79,360
,2014-03-19 06:30,19,20.79,20.815,20.775,20.785,408
,2014-03-19 07:00,19,20.79,20.86,20.69,20.78,1754
,2014-03-19 07:30,19,20.775,20.805,20.64,20.715,2356
,2014-03-19 08:00,19,20.715,20.78,20.685,20.715,1387
,2014-03-19 08:30,19,20.715,20.74,20.67,20.675,1501
,2014-03-19 09:00,19,20.675,20.69,20.535,20.555,5377
,2014-03-19 09:30,19,20.555,20.615,20.525,20.605,2456
,2014-03-19 10:00,19,20.605,20.73,20.575,20.67,2994
,2014-03-19 10:30,19,20.67,20.79,20.665,20.775,1729
,2014-03-19 11:00,19,20.775,20.825,20.76,20.78,1758
,2014-03-19 11:30,19,20.78,20.85,20.71,20.815,2109
,2014-03-19 12:00,19,20.815,20.915,20.805,20.83,2548
,2014-03-19 12:30,19,20.825,20.88,20.73,20.84,1940
,2014-03-19 13:00,19,20.84,20.875,20.595,20.705,4884
,2014-03-19 13:30,19,20.705,20.785,20.615,20.625,1553
,2014-03-19 14:00,19,20.625,20.68,20.505,20.59,2250
,2014-03-19 14:30,19,20.595,20.65,20.575,20.58,724
,2014-03-19 15:00,19,20.585,20.65,20.575,20.625,267
,2014-03-19 15:30,19,20.62,20.635,20.605,20.61,57
,2014-03-19 16:00,19,20.615,20.63,20.575,20.62,109
,2014-03-19 17:00,20,20.615,20.635,20.61,20.63,82
,2014-03-19 17:30,20,20.62,20.62,20.585,20.6,102
,2014-03-19 18:00,20,20.605,20.61,20.57,20.59,120
,2014-03-19 18:30,20,20.585,20.635,20.575,20.635,126
,2014-03-19 19:00,20,20.63,20.655,20.615,20.63,182
,2014-03-19 19:30,20,20.63,20.71,20.63,20.71,290
,2014-03-19 20:00,20,20.705,20.73,20.615,20.64,959
,2014-03-19 20:30,20,20.645,20.705,20.625,20.69,512
,2014-03-19 21:00,20,20.7,20.71,20.665,20.68,204
,2014-03-19 21:30,20,20.685,20.725,20.67,20.685,317
,2014-03-19 22:00,20,20.685,20.705,20.685,20.7,156
,2014-03-19 22:30,20,20.7,20.725,20.685,20.7,113
,2014-03-19 23:00,20,20.705,20.715,20.69,20.695,53
,2014-03-19 23:30,20,20.69,20.715,20.685,20.71,98
,2014-03-20 00:00,20,20.715,20.72,20.675,20.685,145
,2014-03-20 00:30,20,20.69,20.69,20.615,20.64,861
,2014-03-20 01:00,20,20.64,20.685,20.625,20.66,685
,2014-03-20 01:30,20,20.66,20.665,20.575,20.595,576
,2014-03-20 02:00,20,20.6,20.625,20.585,20.615,292
,2014-03-20 02:30,20,20.62,20.7,20.595,20.625,483
,2014-03-20 03:00,20,20.63,20.63,20.33,20.36,3152
,2014-03-20 03:30,20,20.36,20.435,20.34,20.42,1895
,2014-03-20 04:00,20,20.42,20.44,20.315,20.335,1254
,2014-03-20 04:30,20,20.33,20.365,20.235,20.335,1539
,2014-03-20 05:00,20,20.33,20.37,20.3,20.315,712
,2014-03-20 05:30,20,20.32,20.33,20.265,20.295,797
,2014-03-20 06:00,20,20.295,20.35,20.26,20.275,833
,2014-03-20 06:30,20,20.27,20.305,20.23,20.28,1337
,2014-03-20 07:00,20,20.285,20.285,20.16,20.185,3123
,2014-03-20 07:30,20,20.185,20.315,20.14,20.285,3177
,2014-03-20 08:00,20,20.285,20.38,20.285,20.365,3036
,2014-03-20 08:30,20,20.365,20.41,20.345,20.395,1838
,2014-03-20 09:00,20,20.39,20.45,20.345,20.445,2345
,2014-03-20 09:30,20,20.44,20.44,20.32,20.37,2363
,2014-03-20 10:00,20,20.37,20.415,20.355,20.37,1399
,2014-03-20 10:30,20,20.37,20.45,20.35,20.43,1921
,2014-03-20 11:00,20,20.43,20.435,20.375,20.405,1082
,2014-03-20 11:30,20,20.4,20.435,20.385,20.435,815
,2014-03-20 12:00,20,20.435,20.44,20.39,20.405,1475
,2014-03-20 12:30,20,20.41,20.42,20.39,20.41,444
,2014-03-20 13:00,20,20.41,20.42,20.385,20.405,479
,2014-03-20 13:30,20,20.405,20.405,20.36,20.36,264
,2014-03-20 14:00,20,20.36,20.365,20.295,20.315,536
,2014-03-20 14:30,20,20.315,20.325,20.275,20.3,736
,2014-03-20 15:00,20,20.3,20.305,20.275,20.28,342
,2014-03-20 15:30,20,20.275,20.3,20.27,20.27,300
,2014-03-20 16:00,20,20.265,20.285,20.25,20.28,115
,2014-03-20 17:00,21,20.32,20.345,20.305,20.33,167
,2014-03-20 17:30,21,20.33,20.38,20.32,20.345,179
,2014-03-20 18:00,21,20.345,20.365,20.345,20.355,95
,2014-03-20 18:30,21,20.355,20.37,20.35,20.365,70
,2014-03-20 19:00,21,20.355,20.365,20.345,20.35,93
,2014-03-20 19:30,21,20.355,20.37,20.345,20.365,146
,2014-03-20 20:00,21,20.365,20.4,20.355,20.36,557
,2014-03-20 20:30,21,20.36,20.38,20.35,20.355,198
,2014-03-20 21:00,21,20.355,20.37,20.34,20.37,188
,2014-03-20 21:30,21,20.36,20.39,20.36,20.37,271
,2014-03-20 22:00,21,20.37,20.41,20.365,20.4,245
,2014-03-20 22:30,21,20.4,20.4,20.37,20.375,107
,2014-03-20 23:00,21,20.38,20.395,20.365,20.37,111
,2014-03-20 23:30,21,20.37,20.38,20.32,20.325,273
,2014-03-21 00:00,21,20.33,20.37,20.32,20.36,199
,2014-03-21 00:30,21,20.365,20.405,20.355,20.4,409
,2014-03-21 01:00,21,20.405,20.43,20.34,20.345,670
,2014-03-21 01:30,21,20.345,20.355,20.31,20.315,364
,2014-03-21 02:00,21,20.315,20.34,20.315,20.315,177
,2014-03-21 02:30,21,20.32,20.335,20.285,20.3,576
,2014-03-21 03:00,21,20.3,20.56,20.285,20.495,2132
,2014-03-21 03:30,21,20.5,20.53,20.455,20.495,972
,2014-03-21 04:00,21,20.495,20.52,20.45,20.5,631
,2014-03-21 04:30,21,20.495,20.5,20.425,20.46,449
,2014-03-21 05:00,21,20.455,20.505,20.455,20.5,199
,2014-03-21 05:30,21,20.5,20.545,20.475,20.53,589
,2014-03-21 06:00,21,20.53,20.585,20.525,20.54,786
,2014-03-21 06:30,21,20.54,20.575,20.51,20.515,468
,2014-03-21 07:00,21,20.515,20.575,20.43,20.455,1579
,2014-03-21 07:30,21,20.455,20.49,20.39,20.425,1163
,2014-03-21 08:00,21,20.425,20.485,20.41,20.47,1090
,2014-03-21 08:30,21,20.465,20.47,20.38,20.4,1449
,2014-03-21 09:00,21,20.395,20.42,20.335,20.345,1477
,2014-03-21 09:30,21,20.35,20.385,20.315,20.38,1397
,2014-03-21 10:00,21,20.38,20.38,20.35,20.36,907
,2014-03-21 10:30,21,20.36,20.375,20.35,20.375,419
,2014-03-21 11:00,21,20.375,20.375,20.32,20.33,949
,2014-03-21 11:30,21,20.33,20.345,20.315,20.335,500
,2014-03-21 12:00,21,20.335,20.335,20.305,20.31,986
,2014-03-21 12:30,21,20.305,20.32,20.265,20.285,1176
,2014-03-21 13:00,21,20.285,20.325,20.27,20.325,736
,2014-03-21 13:30,21,20.32,20.35,20.295,20.34,290
,2014-03-21 14:00,21,20.34,20.355,20.325,20.355,191
,2014-03-21 14:30,21,20.355,20.36,20.29,20.305,441
,2014-03-21 15:00,21,20.31,20.335,20.3,20.315,265
,2014-03-21 15:30,21,20.32,20.33,20.305,20.32,132
,2014-03-21 16:00,21,20.32,20.33,20.285,20.285,93
,2014-03-23 17:00,24,20.29,20.315,20.26,20.275,226
,2014-03-23 17:30,24,20.27,20.28,20.26,20.26,80
,2014-03-23 18:00,24,20.26,20.27,20.255,20.265,92
,2014-03-23 18:30,24,20.255,20.28,20.245,20.245,375
,2014-03-23 19:00,24,20.245,20.26,20.225,20.24,277
,2014-03-23 19:30,24,20.24,20.27,20.235,20.27,260
,2014-03-23 20:00,24,20.26,20.3,20.15,20.185,1193
,2014-03-23 20:30,24,20.19,20.205,20.17,20.185,558
,2014-03-23 21:00,24,20.18,20.215,20.15,20.175,261
,2014-03-23 21:30,24,20.175,20.18,20.1,20.175,1000
,2014-03-23 22:00,24,20.175,20.205,20.17,20.185,257
,2014-03-23 22:30,24,20.18,20.23,20.18,20.23,85
,2014-03-23 23:00,24,20.23,20.235,20.22,20.22,82
,2014-03-23 23:30,24,20.225,20.23,20.2,20.215,159
,2014-03-24 00:00,24,20.22,20.23,20.215,20.215,120
,2014-03-24 00:30,24,20.215,20.24,20.205,20.22,351
,2014-03-24 01:00,24,20.225,20.225,20.195,20.21,325
,2014-03-24 01:30,24,20.215,20.215,20.155,20.165,431
,2014-03-24 02:00,24,20.165,20.165,20.1,20.125,701
,2014-03-24 02:30,24,20.12,20.205,20.115,20.195,599
,2014-03-24 03:00,24,20.2,20.2,20.12,20.165,737
,2014-03-24 03:30,24,20.165,20.18,20.125,20.16,422
,2014-03-24 04:00,24,20.15,20.225,20.145,20.2,431
,2014-03-24 04:30,24,20.2,20.215,20.145,20.185,338
,2014-03-24 05:00,24,20.19,20.23,20.155,20.155,373
,2014-03-24 05:30,24,20.16,20.195,20.135,20.195,316
,2014-03-24 06:00,24,20.2,20.205,20.16,20.195,406
,2014-03-24 06:30,24,20.195,20.26,20.18,20.225,1432
,2014-03-24 07:00,24,20.225,20.24,20.12,20.165,1322
,2014-03-24 07:30,24,20.17,20.17,20.01,20.125,3538
,2014-03-24 08:00,24,20.13,20.225,20.125,20.15,2220
,2014-03-24 08:30,24,20.15,20.205,20.135,20.155,1274
,2014-03-24 09:00,24,20.16,20.17,20.145,20.16,917
,2014-03-24 09:30,24,20.16,20.165,20.045,20.045,3145
,2014-03-24 10:00,24,20.045,20.055,19.97,19.995,3738
,2014-03-24 10:30,24,20,20.09,19.98,20.06,1816
,2014-03-24 11:00,24,20.06,20.075,20.01,20.025,1271
,2014-03-24 11:30,24,20.025,20.095,20.02,20.075,1318
,2014-03-24 12:00,24,20.075,20.08,20.04,20.065,1251
,2014-03-24 12:30,24,20.065,20.07,20.04,20.06,604
,2014-03-24 13:00,24,20.06,20.065,20.005,20.015,1091
,2014-03-24 13:30,24,20.01,20.01,19.92,19.975,969
,2014-03-24 14:00,24,19.975,20,19.965,19.98,459
,2014-03-24 14:30,24,19.98,19.99,19.96,19.975,495
,2014-03-24 15:00,24,19.975,19.985,19.95,19.97,184
,2014-03-24 15:30,24,19.975,19.98,19.95,19.95,316
,2014-03-24 16:00,24,19.945,19.96,19.925,19.94,285
,2014-03-24 17:00,25,19.95,19.95,19.905,19.915,433
,2014-03-24 17:30,25,19.915,19.92,19.91,19.91,109
,2014-03-24 18:00,25,19.91,19.93,19.905,19.905,249
,2014-03-24 18:30,25,19.905,19.93,19.905,19.915,229
,2014-03-24 19:00,25,19.915,19.96,19.915,19.955,297
,2014-03-24 19:30,25,19.955,19.98,19.945,19.95,393
,2014-03-24 20:00,25,19.95,19.99,19.915,19.97,1439
,2014-03-24 20:30,25,19.97,20,19.965,19.985,325
,2014-03-24 21:00,25,19.99,20.015,19.985,20.005,287
,2014-03-24 21:30,25,20.005,20.005,19.98,20,484
,2014-03-24 22:00,25,20,20.055,19.995,20.02,692
,2014-03-24 22:30,25,20.015,20.035,20,20.025,218
,2014-03-24 23:00,25,20.03,20.045,20.025,20.04,54
,2014-03-24 23:30,25,20.045,20.07,20.035,20.065,210
,2014-03-25 00:00,25,20.07,20.095,20.05,20.055,349
,2014-03-25 00:30,25,20.05,20.08,20.03,20.03,331
,2014-03-25 01:00,25,20.035,20.04,20.005,20.02,481
,2014-03-25 01:30,25,20.02,20.065,20.02,20.04,462
,2014-03-25 02:00,25,20.03,20.04,20.005,20.025,236
,2014-03-25 02:30,25,20.035,20.105,20.03,20.1,399
,2014-03-25 03:00,25,20.1,20.105,20.055,20.1,634
,2014-03-25 03:30,25,20.1,20.215,20.1,20.175,1055
,2014-03-25 04:00,25,20.175,20.2,20.145,20.155,383
,2014-03-25 04:30,25,20.16,20.165,20.09,20.145,639
,2014-03-25 05:00,25,20.145,20.18,20.145,20.16,386
,2014-03-25 05:30,25,20.165,20.175,20.12,20.125,258
,2014-03-25 06:00,25,20.125,20.185,20.125,20.17,306
,2014-03-25 06:30,25,20.17,20.17,20.03,20.065,1058
,2014-03-25 07:00,25,20.07,20.075,19.92,19.95,2414
,2014-03-25 07:30,25,19.95,20.065,19.95,20.045,1817
,2014-03-25 08:00,25,20.05,20.1,20.035,20.055,1414
,2014-03-25 08:30,25,20.055,20.13,20.015,20.115,2084
,2014-03-25 09:00,25,20.115,20.175,20.09,20.105,1770
,2014-03-25 09:30,25,20.105,20.135,20.095,20.115,967
,2014-03-25 10:00,25,20.115,20.12,20.015,20.02,1972
,2014-03-25 10:30,25,20.02,20.055,20.015,20.02,883
,2014-03-25 11:00,25,20.02,20.02,19.985,20,1304
,2014-03-25 11:30,25,20,20.03,19.99,20.015,575
,2014-03-25 12:00,25,20.015,20.03,19.97,19.98,1009
,2014-03-25 12:30,25,19.98,20.005,19.96,19.96,732
,2014-03-25 13:00,25,19.96,20.005,19.955,19.985,415
,2014-03-25 13:30,25,19.985,20.005,19.98,19.995,324
,2014-03-25 14:00,25,19.995,19.995,19.97,19.99,102
,2014-03-25 14:30,25,19.985,20.01,19.98,20.01,210
,2014-03-25 15:00,25,20,20.01,19.98,19.985,102
,2014-03-25 15:30,25,19.985,19.99,19.975,19.985,42
,2014-03-25 16:00,25,19.99,19.995,19.975,19.98,51
,2014-03-25 17:00,26,20,20.02,19.98,19.98,62
,2014-03-25 17:30,26,19.975,19.99,19.965,19.98,94
,2014-03-25 18:00,26,19.98,19.985,19.965,19.98,73
,2014-03-25 18:30,26,19.975,19.985,19.965,19.965,65
,2014-03-25 19:00,26,19.965,19.975,19.95,19.97,300
,2014-03-25 19:30,26,19.975,19.98,19.97,19.98,163
,2014-03-25 20:00,26,19.975,20.045,19.97,20.025,765
,2014-03-25 20:30,26,20.02,20.03,19.98,19.99,217
,2014-03-25 21:00,26,19.985,19.985,19.955,19.97,366
,2014-03-25 21:30,26,19.965,19.975,19.95,19.965,297
,2014-03-25 22:00,26,19.96,19.995,19.955,19.98,206
,2014-03-25 22:30,26,19.985,20.02,19.985,20.02,191
,2014-03-25 23:00,26,20.015,20.02,19.995,20.005,115
,2014-03-25 23:30,26,20.005,20.025,20,20.02,94
,2014-03-26 00:00,26,20.015,20.02,19.985,19.99,82
,2014-03-26 00:30,26,19.98,20.07,19.975,20.07,469
,2014-03-26 01:00,26,20.075,20.09,20.03,20.08,398
,2014-03-26 01:30,26,20.085,20.09,20.05,20.09,324
,2014-03-26 02:00,26,20.09,20.125,20.07,20.09,469
,2014-03-26 02:30,26,20.09,20.145,20.085,20.13,383
,2014-03-26 03:00,26,20.125,20.125,20.075,20.075,365
,2014-03-26 03:30,26,20.075,20.13,20.07,20.105,257
,2014-03-26 04:00,26,20.105,20.11,20.05,20.06,404
,2014-03-26 04:30,26,20.06,20.07,20.035,20.055,149
,2014-03-26 05:00,26,20.055,20.085,20.05,20.08,149
,2014-03-26 05:30,26,20.075,20.08,20.045,20.06,123
,2014-03-26 06:00,26,20.06,20.14,20.05,20.11,521
,2014-03-26 06:30,26,20.11,20.11,20.02,20.03,696
,2014-03-26 07:00,26,20.03,20.05,19.99,19.995,1020
,2014-03-26 07:30,26,19.995,20.045,19.99,20.02,686
,2014-03-26 08:00,26,20.025,20.03,19.95,20,1315
,2014-03-26 08:30,26,20.005,20.025,19.98,20.005,1173
,2014-03-26 09:00,26,20.005,20.02,19.935,19.935,1451
,2014-03-26 09:30,26,19.94,19.945,19.755,19.81,7071
,2014-03-26 10:00,26,19.81,19.835,19.765,19.82,2266
,2014-03-26 10:30,26,19.815,19.87,19.815,19.85,1525
,2014-03-26 11:00,26,19.845,19.88,19.835,19.865,1126
,2014-03-26 11:30,26,19.86,19.865,19.775,19.785,1680
,2014-03-26 12:00,26,19.79,19.8,19.77,19.78,1385
,2014-03-26 12:30,26,19.78,19.84,19.755,19.795,1379
,2014-03-26 13:00,26,19.795,19.805,19.775,19.785,643
,2014-03-26 13:30,26,19.79,19.79,19.74,19.765,543
,2014-03-26 14:00,26,19.765,19.765,19.68,19.71,899
,2014-03-26 14:30,26,19.715,19.77,19.71,19.76,633
,2014-03-26 15:00,26,19.755,19.795,19.74,19.76,571
,2014-03-26 15:30,26,19.765,19.775,19.76,19.77,71
,2014-03-26 16:00,26,19.76,19.76,19.72,19.735,135
,2014-03-26 17:00,27,19.755,19.8,19.745,19.79,228
,2014-03-26 17:30,27,19.79,19.835,19.79,19.81,198
,2014-03-26 18:00,27,19.81,19.815,19.79,19.805,68
,2014-03-26 18:30,27,19.805,19.855,19.805,19.845,80
,2014-03-26 19:00,27,19.855,19.86,19.83,19.83,259
,2014-03-26 19:30,27,19.835,19.85,19.82,19.84,214
,2014-03-26 20:00,27,19.835,19.87,19.8,19.81,704
,2014-03-26 20:30,27,19.815,19.815,19.695,19.755,1033
,2014-03-26 21:00,27,19.76,19.77,19.74,19.76,229
,2014-03-26 21:30,27,19.76,19.77,19.755,19.76,247
,2014-03-26 22:00,27,19.76,19.78,19.76,19.77,175
,2014-03-26 22:30,27,19.765,19.775,19.76,19.765,84
,2014-03-26 23:00,27,19.765,19.775,19.755,19.77,116
,2014-03-26 23:30,27,19.77,19.78,19.75,19.76,84
,2014-03-27 00:00,27,19.765,19.765,19.735,19.745,131
,2014-03-27 00:30,27,19.75,19.775,19.74,19.765,414
,2014-03-27 01:00,27,19.765,19.815,19.735,19.75,677
,2014-03-27 01:30,27,19.745,19.76,19.715,19.76,650
,2014-03-27 02:00,27,19.76,19.77,19.69,19.695,572
,2014-03-27 02:30,27,19.695,19.74,19.685,19.69,650
,2014-03-27 03:00,27,19.685,19.695,19.63,19.67,1371
,2014-03-27 03:30,27,19.67,19.69,19.6,19.66,934
,2014-03-27 04:00,27,19.65,19.68,19.575,19.68,1097
,2014-03-27 04:30,27,19.675,19.7,19.625,19.66,453
,2014-03-27 05:00,27,19.665,19.71,19.66,19.7,554
,2014-03-27 05:30,27,19.7,19.725,19.635,19.655,430
,2014-03-27 06:00,27,19.65,19.68,19.595,19.68,576
,2014-03-27 06:30,27,19.675,19.71,19.65,19.695,474
,2014-03-27 07:00,27,19.695,19.71,19.625,19.655,1443
,2014-03-27 07:30,27,19.66,19.705,19.615,19.675,1647
,2014-03-27 08:00,27,19.675,19.745,19.66,19.715,2043
,2014-03-27 08:30,27,19.715,19.77,19.695,19.735,1834
,2014-03-27 09:00,27,19.74,19.77,19.675,19.675,1620
,2014-03-27 09:30,27,19.675,19.695,19.645,19.69,1746
,2014-03-27 10:00,27,19.69,19.745,19.68,19.685,1053
,2014-03-27 10:30,27,19.685,19.73,19.68,19.705,905
,2014-03-27 11:00,27,19.71,19.735,19.695,19.7,584
,2014-03-27 11:30,27,19.7,19.71,19.67,19.7,792
,2014-03-27 12:00,27,19.695,19.72,19.69,19.715,742
,2014-03-27 12:30,27,19.715,19.73,19.67,19.7,676
,2014-03-27 13:00,27,19.695,19.715,19.68,19.69,466
,2014-03-27 13:30,27,19.69,19.69,19.615,19.64,552
,2014-03-27 14:00,27,19.64,19.715,19.635,19.69,318
,2014-03-27 14:30,27,19.685,19.745,19.68,19.745,407
,2014-03-27 15:00,27,19.74,19.745,19.685,19.71,126
,2014-03-27 15:30,27,19.71,19.71,19.69,19.7,65
,2014-03-27 16:00,27,19.695,19.71,19.685,19.7,60
,2014-03-27 17:00,28,19.725,19.73,19.705,19.72,167
,2014-03-27 17:30,28,19.715,19.735,19.715,19.725,80
,2014-03-27 18:00,28,19.73,19.735,19.72,19.725,49
,2014-03-27 18:30,28,19.725,19.755,19.725,19.74,130
,2014-03-27 19:00,28,19.74,19.775,19.735,19.76,287
,2014-03-27 19:30,28,19.76,19.765,19.75,19.755,153
,2014-03-27 20:00,28,19.76,19.785,19.75,19.78,558
,2014-03-27 20:30,28,19.78,19.78,19.76,19.77,280
,2014-03-27 21:00,28,19.77,19.81,19.77,19.81,396
,2014-03-27 21:30,28,19.805,19.835,19.8,19.825,374
,2014-03-27 22:00,28,19.83,19.845,19.81,19.815,310
,2014-03-27 22:30,28,19.82,19.825,19.805,19.805,94
,2014-03-27 23:00,28,19.81,19.82,19.795,19.805,43
,2014-03-27 23:30,28,19.8,19.8,19.78,19.8,141
,2014-03-28 00:00,28,19.8,19.815,19.795,19.805,169
,2014-03-28 00:30,28,19.805,19.855,19.805,19.84,451
,2014-03-28 01:00,28,19.845,19.865,19.81,19.84,575
,2014-03-28 01:30,28,19.845,19.88,19.83,19.865,457
,2014-03-28 02:00,28,19.865,19.885,19.835,19.855,423
,2014-03-28 02:30,28,19.86,19.92,19.845,19.915,489
,2014-03-28 03:00,28,19.92,19.92,19.845,19.855,514
,2014-03-28 03:30,28,19.855,19.855,19.805,19.82,327
,2014-03-28 04:00,28,19.82,19.84,19.81,19.81,238
,2014-03-28 04:30,28,19.81,19.845,19.78,19.825,307
,2014-03-28 05:00,28,19.825,19.83,19.775,19.81,266
,2014-03-28 05:30,28,19.815,19.83,19.8,19.8,162
,2014-03-28 06:00,28,19.805,19.805,19.715,19.73,672
,2014-03-28 06:30,28,19.73,19.76,19.675,19.71,1196
,2014-03-28 07:00,28,19.715,19.725,19.62,19.67,2117
,2014-03-28 07:30,28,19.67,19.8,19.655,19.775,2118
,2014-03-28 08:00,28,19.78,19.83,19.76,19.795,2173
,2014-03-28 08:30,28,19.795,19.86,19.725,19.835,2472
,2014-03-28 09:00,28,19.835,19.89,19.8,19.865,2784
,2014-03-28 09:30,28,19.865,19.865,19.81,19.85,1634
,2014-03-28 10:00,28,19.85,19.87,19.805,19.82,1427
,2014-03-28 10:30,28,19.82,19.835,19.75,19.76,1418
,2014-03-28 11:00,28,19.76,19.81,19.74,19.81,1166
,2014-03-28 11:30,28,19.8,19.82,19.775,19.795,937
,2014-03-28 12:00,28,19.795,19.8,19.75,19.79,1321
,2014-03-28 12:30,28,19.79,19.8,19.76,19.765,473
,2014-03-28 13:00,28,19.765,19.8,19.765,19.785,299
,2014-03-28 13:30,28,19.785,19.81,19.78,19.785,207
,2014-03-28 14:00,28,19.79,19.795,19.765,19.775,198
,2014-03-28 14:30,28,19.775,19.805,19.775,19.8,258
,2014-03-28 15:00,28,19.805,19.81,19.785,19.81,103
,2014-03-28 15:30,28,19.81,19.835,19.8,19.825,76
,2014-03-28 16:00,28,19.815,19.83,19.805,19.83,45
,2014-03-30 17:00,31,19.855,19.855,19.805,19.84,302
,2014-03-30 17:30,31,19.835,19.855,19.825,19.825,68
,2014-03-30 18:00,31,19.825,19.84,19.81,19.815,48
,2014-03-30 18:30,31,19.82,19.845,19.805,19.83,42
,2014-03-30 19:00,31,19.83,19.905,19.82,19.88,258
,2014-03-30 19:30,31,19.885,19.9,19.85,19.855,182
,2014-03-30 20:00,31,19.855,19.88,19.84,19.875,596
,2014-03-30 20:30,31,19.88,19.88,19.81,19.82,320
,2014-03-30 21:00,31,19.825,19.835,19.82,19.835,68
,2014-03-30 21:30,31,19.835,19.835,19.77,19.795,448
,2014-03-30 22:00,31,19.79,19.805,19.78,19.8,238
,2014-03-30 22:30,31,19.8,19.805,19.79,19.79,137
,2014-03-30 23:00,31,19.79,19.8,19.78,19.79,26
,2014-03-30 23:30,31,19.785,19.805,19.765,19.775,102
,2014-03-31 00:00,31,19.78,19.83,19.78,19.82,92
,2014-03-31 00:30,31,19.815,19.835,19.815,19.815,166
,2014-03-31 01:00,31,19.815,19.83,19.785,19.805,380
,2014-03-31 01:30,31,19.81,19.815,19.74,19.78,1128
,2014-03-31 02:00,31,19.78,19.935,19.77,19.89,1173
,2014-03-31 02:30,31,19.885,19.885,19.82,19.82,516
,2014-03-31 03:00,31,19.82,19.905,19.82,19.89,472
,2014-03-31 03:30,31,19.89,19.91,19.86,19.905,380
,2014-03-31 04:00,31,19.91,19.965,19.86,19.935,607
,2014-03-31 04:30,31,19.94,20.01,19.92,19.98,516
,2014-03-31 05:00,31,19.985,19.99,19.945,19.95,274
,2014-03-31 05:30,31,19.95,19.96,19.9,19.91,327
,2014-03-31 06:00,31,19.91,20,19.905,19.97,894
,2014-03-31 06:30,31,19.97,19.99,19.95,19.965,496
,2014-03-31 07:00,31,19.965,19.97,19.88,19.925,1215
,2014-03-31 07:30,31,19.925,19.95,19.82,19.835,1420
,2014-03-31 08:00,31,19.83,19.86,19.805,19.825,1723
,2014-03-31 08:30,31,19.825,19.87,19.785,19.865,2643
,2014-03-31 09:00,31,19.86,19.89,19.835,19.835,1990
,2014-03-31 09:30,31,19.83,19.86,19.805,19.825,1156
,2014-03-31 10:00,31,19.825,19.825,19.76,19.775,2171
,2014-03-31 10:30,31,19.775,19.825,19.77,19.805,1065
,2014-03-31 11:00,31,19.8,19.825,19.775,19.785,915
,2014-03-31 11:30,31,19.79,19.8,19.77,19.78,1016
,2014-03-31 12:00,31,19.775,19.785,19.725,19.745,2457
,2014-03-31 12:30,31,19.745,19.76,19.735,19.75,643
,2014-03-31 13:00,31,19.745,19.775,19.745,19.76,306
,2014-03-31 13:30,31,19.76,19.79,19.76,19.775,234
,2014-03-31 14:00,31,19.775,19.78,19.75,19.755,201
,2014-03-31 14:30,31,19.755,19.825,19.735,19.79,479
,2014-03-31 15:00,31,19.785,19.805,19.76,19.765,238
,2014-03-31 15:30,31,19.77,19.78,19.76,19.765,45
,2014-03-31 16:00,31,19.77,19.775,19.755,19.755,55
,2014-03-31 17:00,1,19.775,19.79,19.75,19.785,190
,2014-03-31 17:30,1,19.78,19.78,19.76,19.76,21
,2014-03-31 18:00,1,19.775,19.79,19.775,19.775,15
,2014-03-31 18:30,1,19.785,19.785,19.755,19.76,23
,2014-03-31 19:00,1,19.755,19.76,19.66,19.715,508
,2014-03-31 19:30,1,19.72,19.73,19.705,19.725,175
,2014-03-31 20:00,1,19.725,19.73,19.66,19.705,868
,2014-03-31 20:30,1,19.7,19.73,19.67,19.675,727
,2014-03-31 21:00,1,19.68,19.745,19.675,19.73,324
,2014-03-31 21:30,1,19.73,19.73,19.635,19.69,1018
,2014-03-31 22:00,1,19.69,19.71,19.685,19.695,116
,2014-03-31 22:30,1,19.695,19.72,19.69,19.715,70
,2014-03-31 23:00,1,19.71,19.725,19.71,19.72,82
,2014-03-31 23:30,1,19.72,19.73,19.68,19.695,144
,2014-04-01 00:00,1,19.695,19.715,19.68,19.71,112
,2014-04-01 00:30,1,19.71,19.765,19.695,19.755,496
,2014-04-01 01:00,1,19.755,19.755,19.69,19.705,545
,2014-04-01 01:30,1,19.705,19.745,19.695,19.74,506
,2014-04-01 02:00,1,19.745,19.79,19.735,19.78,447
,2014-04-01 02:30,1,19.775,19.855,19.77,19.84,663
,2014-04-01 03:00,1,19.835,19.885,19.835,19.85,530
,2014-04-01 03:30,1,19.855,19.91,19.855,19.875,438
,2014-04-01 04:00,1,19.88,19.885,19.825,19.835,320
,2014-04-01 04:30,1,19.845,19.89,19.835,19.855,291
,2014-04-01 05:00,1,19.86,19.875,19.82,19.85,249
,2014-04-01 05:30,1,19.855,19.86,19.81,19.81,300
,2014-04-01 06:00,1,19.815,19.82,19.735,19.74,723
,2014-04-01 06:30,1,19.74,19.81,19.725,19.79,654
,2014-04-01 07:00,1,19.79,19.82,19.765,19.78,701
,2014-04-01 07:30,1,19.785,19.845,19.76,19.765,935
,2014-04-01 08:00,1,19.77,19.8,19.76,19.775,1097
,2014-04-01 08:30,1,19.775,19.83,19.77,19.805,1362
,2014-04-01 09:00,1,19.81,19.83,19.745,19.785,2004
,2014-04-01 09:30,1,19.785,19.82,19.77,19.77,1289
,2014-04-01 10:00,1,19.775,19.82,19.77,19.795,997
,2014-04-01 10:30,1,19.795,19.8,19.76,19.785,1187
,2014-04-01 11:00,1,19.79,19.805,19.77,19.78,749
,2014-04-01 11:30,1,19.78,19.785,19.735,19.745,920
,2014-04-01 12:00,1,19.745,19.75,19.68,19.705,2102
,2014-04-01 12:30,1,19.71,19.74,19.705,19.72,341
,2014-04-01 13:00,1,19.72,19.725,19.685,19.7,442
,2014-04-01 13:30,1,19.7,19.72,19.685,19.72,171
,2014-04-01 14:00,1,19.715,19.79,19.71,19.765,335
,2014-04-01 14:30,1,19.76,19.815,19.755,19.81,405
,2014-04-01 15:00,1,19.805,19.81,19.775,19.785,114
,2014-04-01 15:30,1,19.785,19.795,19.745,19.75,66
,2014-04-01 16:00,1,19.76,19.77,19.73,19.74,68
,2014-04-01 17:00,2,19.75,19.795,19.73,19.79,138
,2014-04-01 17:30,2,19.78,19.785,19.755,19.77,60
,2014-04-01 18:00,2,19.765,19.77,19.75,19.765,27
,2014-04-01 18:30,2,19.77,19.77,19.755,19.76,48
,2014-04-01 19:00,2,19.76,19.79,19.76,19.785,179
,2014-04-01 19:30,2,19.78,19.825,19.78,19.805,282
,2014-04-01 20:00,2,19.805,19.815,19.76,19.795,824
,2014-04-01 20:30,2,19.785,19.815,19.78,19.805,224
,2014-04-01 21:00,2,19.8,19.8,19.76,19.785,156
,2014-04-01 21:30,2,19.78,19.795,19.78,19.79,110
,2014-04-01 22:00,2,19.79,19.795,19.78,19.79,158
,2014-04-01 22:30,2,19.79,19.79,19.775,19.78,19
,2014-04-01 23:00,2,19.775,19.785,19.75,19.765,228
,2014-04-01 23:30,2,19.76,19.79,19.76,19.78,150
,2014-04-02 00:00,2,19.78,19.785,19.75,19.785,175
,2014-04-02 00:30,2,19.785,19.825,19.785,19.81,294
,2014-04-02 01:00,2,19.81,19.85,19.785,19.84,853
,2014-04-02 01:30,2,19.835,19.86,19.82,19.85,727
,2014-04-02 02:00,2,19.855,19.9,19.84,19.88,834
,2014-04-02 02:30,2,19.875,19.885,19.835,19.845,455
,2014-04-02 03:00,2,19.845,19.87,19.825,19.85,241
,2014-04-02 03:30,2,19.855,19.87,19.845,19.865,264
,2014-04-02 04:00,2,19.865,19.9,19.86,19.89,399
,2014-04-02 04:30,2,19.89,19.9,19.865,19.88,331
,2014-04-02 05:00,2,19.885,19.89,19.845,19.87,313
,2014-04-02 05:30,2,19.87,19.875,19.835,19.84,285
,2014-04-02 06:00,2,19.845,19.86,19.81,19.835,876
,2014-04-02 06:30,2,19.845,20.08,19.815,20.06,2302
,2014-04-02 07:00,2,20.065,20.145,19.93,19.985,4208
,2014-04-02 07:30,2,19.985,20.08,19.98,19.995,2174
,2014-04-02 08:00,2,20,20.075,19.98,20.03,2150
,2014-04-02 08:30,2,20.03,20.09,20.025,20.07,2158
,2014-04-02 09:00,2,20.07,20.075,20.02,20.06,1568
,2014-04-02 09:30,2,20.06,20.075,20.01,20.03,1498
,2014-04-02 10:00,2,20.035,20.075,20.01,20.07,1351
,2014-04-02 10:30,2,20.07,20.07,20.03,20.045,910
,2014-04-02 11:00,2,20.045,20.055,20.035,20.04,473
,2014-04-02 11:30,2,20.04,20.05,20.015,20.04,908
,2014-04-02 12:00,2,20.045,20.07,20.035,20.04,1135
,2014-04-02 12:30,2,20.045,20.045,19.99,19.995,1000
,2014-04-02 13:00,2,19.995,20.02,19.985,20.005,352
,2014-04-02 13:30,2,20.005,20.01,19.985,19.985,189
,2014-04-02 14:00,2,19.99,19.99,19.95,19.97,211
,2014-04-02 14:30,2,19.97,19.99,19.95,19.955,223
,2014-04-02 15:00,2,19.955,19.965,19.95,19.955,119
,2014-04-02 15:30,2,19.95,19.98,19.95,19.98,45
,2014-04-02 16:00,2,19.97,19.985,19.965,19.975,60
,2014-04-02 17:00,3,19.995,19.995,19.965,19.985,60
,2014-04-02 17:30,3,19.985,19.99,19.98,19.985,29
,2014-04-02 18:00,3,19.98,20.01,19.98,20.01,61
,2014-04-02 18:30,3,19.995,20.015,19.995,20.015,52
,2014-04-02 19:00,3,20.01,20.02,19.98,20,122
,2014-04-02 19:30,3,20.005,20.02,19.99,20.01,98
,2014-04-02 20:00,3,20.01,20.02,19.97,19.98,396
,2014-04-02 20:30,3,19.98,19.99,19.94,19.94,369
,2014-04-02 21:00,3,19.945,19.96,19.935,19.945,245
,2014-04-02 21:30,3,19.94,19.945,19.925,19.935,154
,2014-04-02 22:00,3,19.93,19.94,19.915,19.935,382
,2014-04-02 22:30,3,19.94,19.94,19.92,19.93,113
,2014-04-02 23:00,3,19.925,19.935,19.915,19.93,122
,2014-04-02 23:30,3,19.93,19.96,19.925,19.945,185
,2014-04-03 00:00,3,19.945,19.97,19.94,19.965,213
,2014-04-03 00:30,3,19.96,19.99,19.95,19.975,271
,2014-04-03 01:00,3,19.975,20.065,19.95,20.045,1366
,2014-04-03 01:30,3,20.05,20.08,20.03,20.075,1174
,2014-04-03 02:00,3,20.07,20.07,20.025,20.035,623
,2014-04-03 02:30,3,20.035,20.045,20.005,20.03,300
,2014-04-03 03:00,3,20.03,20.03,19.935,19.935,644
,2014-04-03 03:30,3,19.93,19.93,19.84,19.88,1191
,2014-04-03 04:00,3,19.88,19.9,19.87,19.885,287
,2014-04-03 04:30,3,19.885,19.915,19.85,19.87,417
,2014-04-03 05:00,3,19.865,19.87,19.825,19.84,605
,2014-04-03 05:30,3,19.835,19.86,19.82,19.825,332
,2014-04-03 06:00,3,19.83,19.835,19.765,19.815,1636
,2014-04-03 06:30,3,19.815,19.86,19.81,19.825,523
,2014-04-03 07:00,3,19.825,19.84,19.785,19.795,821
,2014-04-03 07:30,3,19.795,19.855,19.66,19.83,3530
,2014-04-03 08:00,3,19.83,19.85,19.805,19.81,1681
,2014-04-03 08:30,3,19.81,19.845,19.79,19.795,1113
,2014-04-03 09:00,3,19.795,19.865,19.76,19.845,1756
,2014-04-03 09:30,3,19.845,19.86,19.825,19.86,912
,2014-04-03 10:00,3,19.86,19.9,19.84,19.845,2016
,2014-04-03 10:30,3,19.845,19.865,19.83,19.84,863
,2014-04-03 11:00,3,19.845,19.855,19.83,19.835,522
,2014-04-03 11:30,3,19.84,19.84,19.81,19.825,835
,2014-04-03 12:00,3,19.83,19.855,19.785,19.8,1705
,2014-04-03 12:30,3,19.795,19.82,19.795,19.805,278
,2014-04-03 13:00,3,19.81,19.825,19.8,19.805,295
,2014-04-03 13:30,3,19.81,19.82,19.805,19.815,87
,2014-04-03 14:00,3,19.815,19.825,19.81,19.825,102
,2014-04-03 14:30,3,19.825,19.85,19.82,19.82,237
,2014-04-03 15:00,3,19.82,19.83,19.81,19.82,124
,2014-04-03 15:30,3,19.825,19.855,19.82,19.84,90
,2014-04-03 16:00,3,19.835,19.835,19.815,19.815,23
,2014-04-03 17:00,4,19.835,19.86,19.81,19.835,77
,2014-04-03 17:30,4,19.835,19.855,19.835,19.85,21
,2014-04-03 18:00,4,19.855,19.855,19.835,19.84,35
,2014-04-03 18:30,4,19.85,19.85,19.815,19.815,45
,2014-04-03 19:00,4,19.815,19.835,19.805,19.82,86
,2014-04-03 19:30,4,19.82,19.835,19.81,19.825,44
,2014-04-03 20:00,4,19.82,19.83,19.785,19.795,245
,2014-04-03 20:30,4,19.79,19.8,19.785,19.8,84
,2014-04-03 21:00,4,19.8,19.815,19.79,19.81,93
,2014-04-03 21:30,4,19.805,19.81,19.795,19.8,117
,2014-04-03 22:00,4,19.805,19.82,19.8,19.82,168
,2014-04-03 22:30,4,19.815,19.83,19.815,19.825,79
,2014-04-03 23:00,4,19.825,19.845,19.82,19.825,56
,2014-04-03 23:30,4,19.825,19.845,19.825,19.84,140
,2014-04-04 00:00,4,19.845,19.85,19.84,19.84,84
,2014-04-04 00:30,4,19.84,19.84,19.81,19.815,184
,2014-04-04 01:00,4,19.82,19.83,19.795,19.82,296
,2014-04-04 01:30,4,19.825,19.84,19.815,19.825,267
,2014-04-04 02:00,4,19.83,19.88,19.83,19.875,493
,2014-04-04 02:30,4,19.88,19.95,19.88,19.92,651
,2014-04-04 03:00,4,19.92,19.96,19.915,19.935,441
,2014-04-04 03:30,4,19.93,19.945,19.905,19.915,336
,2014-04-04 04:00,4,19.915,19.94,19.905,19.94,233
,2014-04-04 04:30,4,19.94,19.99,19.94,19.955,532
,2014-04-04 05:00,4,19.95,19.965,19.92,19.93,214
,2014-04-04 05:30,4,19.93,19.93,19.905,19.91,194
,2014-04-04 06:00,4,19.915,19.96,19.91,19.94,668
,2014-04-04 06:30,4,19.94,20.005,19.94,19.965,620
,2014-04-04 07:00,4,19.965,20.14,19.92,19.965,2666
,2014-04-04 07:30,4,19.965,20.23,19.88,20.18,6484
,2014-04-04 08:00,4,20.18,20.205,20.105,20.13,1622
,2014-04-04 08:30,4,20.135,20.14,20.04,20.08,1458
,2014-04-04 09:00,4,20.075,20.155,20.04,20.15,955
,2014-04-04 09:30,4,20.15,20.155,20.08,20.13,1304
,2014-04-04 10:00,4,20.13,20.21,20.115,20.13,2119
,2014-04-04 10:30,4,20.13,20.145,20.105,20.135,725
,2014-04-04 11:00,4,20.135,20.155,20.085,20.095,751
,2014-04-04 11:30,4,20.1,20.105,20.055,20.06,757
,2014-04-04 12:00,4,20.06,20.06,19.925,19.97,2536
,2014-04-04 12:30,4,19.965,19.985,19.94,19.94,489
,2014-04-04 13:00,4,19.94,19.94,19.835,19.895,1086
,2014-04-04 13:30,4,19.895,19.95,19.895,19.925,332
,2014-04-04 14:00,4,19.925,19.965,19.915,19.94,198
,2014-04-04 14:30,4,19.94,19.95,19.915,19.915,323
,2014-04-04 15:00,4,19.925,19.96,19.925,19.945,197
,2014-04-04 15:30,4,19.945,19.965,19.945,19.955,59
,2014-04-04 16:00,4,19.95,19.965,19.945,19.955,34
,2014-04-06 17:00,7,19.995,19.995,19.85,19.87,402
,2014-04-06 17:30,7,19.875,19.9,19.86,19.88,66
,2014-04-06 18:00,7,19.875,19.9,19.86,19.875,154
,2014-04-06 18:30,7,19.88,19.95,19.875,19.94,98
,2014-04-06 19:00,7,19.945,19.945,19.9,19.915,145
,2014-04-06 19:30,7,19.91,19.925,19.905,19.91,102
,2014-04-06 20:00,7,19.91,19.935,19.905,19.93,101
,2014-04-06 20:30,7,19.93,19.95,19.93,19.94,88
,2014-04-06 21:00,7,19.945,19.945,19.93,19.94,88
,2014-04-06 21:30,7,19.94,19.94,19.89,19.91,130
,2014-04-06 22:00,7,19.905,19.925,19.895,19.91,63
,2014-04-06 22:30,7,19.91,19.91,19.895,19.895,41
,2014-04-06 23:00,7,19.895,19.9,19.89,19.895,52
,2014-04-06 23:30,7,19.895,19.915,19.86,19.87,257
,2014-04-07 00:00,7,19.87,19.905,19.86,19.895,111
,2014-04-07 00:30,7,19.89,19.895,19.88,19.88,82
,2014-04-07 01:00,7,19.885,19.895,19.855,19.855,353
,2014-04-07 01:30,7,19.86,19.885,19.82,19.83,632
,2014-04-07 02:00,7,19.83,19.86,19.815,19.855,515
,2014-04-07 02:30,7,19.85,19.86,19.79,19.82,607
,2014-04-07 03:00,7,19.815,19.845,19.805,19.82,374
,2014-04-07 03:30,7,19.815,19.835,19.795,19.82,300
,2014-04-07 04:00,7,19.815,19.845,19.8,19.83,304
,2014-04-07 04:30,7,19.825,19.855,19.825,19.845,231
,2014-04-07 05:00,7,19.85,19.89,19.83,19.875,297
,2014-04-07 05:30,7,19.875,19.885,19.825,19.825,234
,2014-04-07 06:00,7,19.825,19.85,19.78,19.825,914
,2014-04-07 06:30,7,19.83,19.845,19.825,19.825,316
,2014-04-07 07:00,7,19.825,19.86,19.775,19.81,855
,2014-04-07 07:30,7,19.815,19.86,19.815,19.835,610
,2014-04-07 08:00,7,19.83,19.87,19.8,19.825,543
,2014-04-07 08:30,7,19.825,19.925,19.825,19.895,1180
,2014-04-07 09:00,7,19.9,19.935,19.89,19.92,852
,2014-04-07 09:30,7,19.92,20.015,19.92,19.98,1364
,2014-04-07 10:00,7,19.975,19.99,19.9,19.91,704
,2014-04-07 10:30,7,19.91,19.915,19.825,19.855,1270
,2014-04-07 11:00,7,19.86,19.865,19.84,19.855,428
,2014-04-07 11:30,7,19.855,19.865,19.835,19.85,434
,2014-04-07 12:00,7,19.845,19.915,19.845,19.91,662
,2014-04-07 12:30,7,19.905,19.92,19.87,19.91,376
,2014-04-07 13:00,7,19.91,19.925,19.9,19.9,172
,2014-04-07 13:30,7,19.905,19.915,19.9,19.915,68
,2014-04-07 14:00,7,19.92,19.925,19.9,19.9,100
,2014-04-07 14:30,7,19.9,19.9,19.865,19.865,231
,2014-04-07 15:00,7,19.87,19.905,19.87,19.88,149
,2014-04-07 15:30,7,19.875,19.88,19.86,19.86,30
,2014-04-07 16:00,7,19.87,19.885,19.855,19.865,104
,2014-04-07 17:00,8,19.87,19.895,19.85,19.885,93
,2014-04-07 17:30,8,19.88,19.895,19.875,19.895,56
,2014-04-07 18:00,8,19.9,19.92,19.9,19.92,18
,2014-04-07 18:30,8,19.915,19.96,19.915,19.93,82
,2014-04-07 19:00,8,19.945,19.945,19.885,19.915,137
,2014-04-07 19:30,8,19.92,19.935,19.9,19.905,177
,2014-04-07 20:00,8,19.905,19.94,19.895,19.925,462
,2014-04-07 20:30,8,19.92,19.98,19.92,19.95,323
,2014-04-07 21:00,8,19.955,19.955,19.92,19.925,154
,2014-04-07 21:30,8,19.925,19.935,19.9,19.905,300
,2014-04-07 22:00,8,19.905,19.93,19.905,19.93,89
,2014-04-07 22:30,8,19.935,19.95,19.925,19.945,86
,2014-04-07 23:00,8,19.95,19.955,19.93,19.94,70
,2014-04-07 23:30,8,19.94,19.94,19.92,19.92,54
,2014-04-08 00:00,8,19.93,19.935,19.915,19.935,105
,2014-04-08 00:30,8,19.935,20.025,19.935,20.02,926
,2014-04-08 01:00,8,20.02,20.09,20.005,20.075,1972
,2014-04-08 01:30,8,20.075,20.09,20.06,20.075,938
,2014-04-08 02:00,8,20.075,20.115,20.055,20.08,698
,2014-04-08 02:30,8,20.08,20.12,20.06,20.105,454
,2014-04-08 03:00,8,20.105,20.12,20.095,20.095,324
,2014-04-08 03:30,8,20.095,20.115,20.065,20.09,602
,2014-04-08 04:00,8,20.095,20.145,20.09,20.145,319
,2014-04-08 04:30,8,20.145,20.175,20.125,20.125,1033
,2014-04-08 05:00,8,20.12,20.12,20.07,20.09,384
,2014-04-08 05:30,8,20.085,20.135,20.065,20.115,322
,2014-04-08 06:00,8,20.12,20.165,20.12,20.13,784
,2014-04-08 06:30,8,20.13,20.14,20.075,20.095,586
,2014-04-08 07:00,8,20.095,20.12,20.06,20.095,707
,2014-04-08 07:30,8,20.1,20.11,20.025,20.08,1184
,2014-04-08 08:00,8,20.085,20.12,20.065,20.11,1306
,2014-04-08 08:30,8,20.11,20.11,20.065,20.07,2272
,2014-04-08 09:00,8,20.075,20.08,20.025,20.045,1329
,2014-04-08 09:30,8,20.05,20.095,20.04,20.08,1468
,2014-04-08 10:00,8,20.08,20.095,20.05,20.095,895
,2014-04-08 10:30,8,20.095,20.1,20.05,20.055,789
,2014-04-08 11:00,8,20.055,20.085,20.05,20.075,691
,2014-04-08 11:30,8,20.075,20.09,20.06,20.065,1186
,2014-04-08 12:00,8,20.065,20.075,20.04,20.055,975
,2014-04-08 12:30,8,20.06,20.06,20.035,20.04,596
,2014-04-08 13:00,8,20.04,20.055,20.035,20.04,512
,2014-04-08 13:30,8,20.035,20.04,20.02,20.02,232
,2014-04-08 14:00,8,20.015,20.025,19.995,20.02,298
,2014-04-08 14:30,8,20.02,20.035,19.975,20.01,367
,2014-04-08 15:00,8,20.005,20.055,20,20.04,224
,2014-04-08 15:30,8,20.035,20.04,20.025,20.03,38
,2014-04-08 16:00,8,20.035,20.07,20.03,20.06,119
,2014-04-08 17:00,9,20.04,20.055,20.01,20.04,91
,2014-04-08 17:30,9,20.04,20.06,20.04,20.04,41
,2014-04-08 18:00,9,20.04,20.055,20.02,20.03,56
,2014-04-08 18:30,9,20.03,20.035,20.015,20.03,121
,2014-04-08 19:00,9,20.035,20.035,20.02,20.03,108
,2014-04-08 19:30,9,20.03,20.04,20.02,20.02,166
,2014-04-08 20:00,9,20.02,20.04,19.98,19.985,515
,2014-04-08 20:30,9,19.99,20.005,19.975,19.995,350
,2014-04-08 21:00,9,19.99,20.05,19.985,20.045,757
,2014-04-08 21:30,9,20.045,20.08,20.03,20.07,489
,2014-04-08 22:00,9,20.07,20.095,20.04,20.05,404
,2014-04-08 22:30,9,20.045,20.06,20.045,20.045,58
,2014-04-08 23:00,9,20.045,20.065,20.045,20.065,32
,2014-04-08 23:30,9,20.065,20.08,20.05,20.055,127
,2014-04-09 00:00,9,20.06,20.075,20.055,20.065,95
,2014-04-09 00:30,9,20.06,20.075,20.04,20.04,346
,2014-04-09 01:00,9,20.045,20.045,19.995,20,849
,2014-04-09 01:30,9,20,20,19.96,19.985,1149
,2014-04-09 02:00,9,19.98,19.985,19.925,19.935,795
,2014-04-09 02:30,9,19.935,19.97,19.93,19.955,435
,2014-04-09 03:00,9,19.95,19.95,19.885,19.89,751
,2014-04-09 03:30,9,19.885,19.92,19.885,19.92,435
,2014-04-09 04:00,9,19.92,19.95,19.9,19.945,273
,2014-04-09 04:30,9,19.93,19.95,19.925,19.95,166
,2014-04-09 05:00,9,19.95,19.95,19.9,19.925,246
,2014-04-09 05:30,9,19.92,19.93,19.9,19.9,276
,2014-04-09 06:00,9,19.905,19.905,19.74,19.76,3481
,2014-04-09 06:30,9,19.755,19.825,19.73,19.815,1146
,2014-04-09 07:00,9,19.81,19.84,19.745,19.78,1864
,2014-04-09 07:30,9,19.78,19.795,19.6,19.65,4976
,2014-04-09 08:00,9,19.65,19.74,19.65,19.72,3291
,2014-04-09 08:30,9,19.725,19.74,19.7,19.735,1382
,2014-04-09 09:00,9,19.735,19.79,19.72,19.77,1670
,2014-04-09 09:30,9,19.77,19.825,19.755,19.805,1357
,2014-04-09 10:00,9,19.805,19.81,19.75,19.755,1224
,2014-04-09 10:30,9,19.75,19.78,19.75,19.78,606
,2014-04-09 11:00,9,19.775,19.78,19.75,19.76,613
,2014-04-09 11:30,9,19.755,19.77,19.72,19.75,1153
,2014-04-09 12:00,9,19.75,19.775,19.74,19.765,1213
,2014-04-09 12:30,9,19.765,19.775,19.725,19.725,563
,2014-04-09 13:00,9,19.735,19.935,19.735,19.925,3746
,2014-04-09 13:30,9,19.93,19.94,19.84,19.855,1095
,2014-04-09 14:00,9,19.855,19.905,19.805,19.87,543
,2014-04-09 14:30,9,19.87,19.9,19.845,19.87,559
,2014-04-09 15:00,9,19.87,19.89,19.86,19.865,178
,2014-04-09 15:30,9,19.87,19.89,19.87,19.875,31
,2014-04-09 16:00,9,19.87,19.885,19.845,19.845,66
,2014-04-09 17:00,10,19.86,19.92,19.86,19.875,146
,2014-04-09 17:30,10,19.875,19.88,19.86,19.875,42
,2014-04-09 18:00,10,19.875,19.88,19.87,19.87,19
,2014-04-09 18:30,10,19.875,19.91,19.875,19.9,120
,2014-04-09 19:00,10,19.9,19.94,19.89,19.925,275
,2014-04-09 19:30,10,19.92,19.99,19.915,19.975,591
,2014-04-09 20:00,10,19.975,20.035,19.965,20,962
,2014-04-09 20:30,10,20,20.04,20,20.005,621
,2014-04-09 21:00,10,20.01,20.02,19.96,19.985,426
,2014-04-09 21:30,10,19.985,20,19.975,20,164
,2014-04-09 22:00,10,20,20.01,19.965,19.965,369
,2014-04-09 22:30,10,19.965,19.975,19.93,19.94,255
,2014-04-09 23:00,10,19.94,19.98,19.93,19.97,246
,2014-04-09 23:30,10,19.97,19.98,19.93,19.96,329
,2014-04-10 00:00,10,19.965,19.995,19.955,19.995,193
,2014-04-10 00:30,10,20,20,19.94,19.955,473
,2014-04-10 01:00,10,19.95,19.995,19.935,19.96,741
,2014-04-10 01:30,10,19.965,20.02,19.96,20.015,734
,2014-04-10 02:00,10,20.02,20.135,20,20.12,2140
,2014-04-10 02:30,10,20.115,20.29,20.115,20.29,3144
,2014-04-10 03:00,10,20.29,20.29,20.23,20.245,1156
,2014-04-10 03:30,10,20.245,20.32,20.23,20.26,1333
,2014-04-10 04:00,10,20.265,20.29,20.24,20.265,626
,2014-04-10 04:30,10,20.265,20.305,20.25,20.29,541
,2014-04-10 05:00,10,20.28,20.28,20.23,20.23,471
,2014-04-10 05:30,10,20.235,20.245,20.185,20.185,551
,2014-04-10 06:00,10,20.185,20.235,20.17,20.2,1121
,2014-04-10 06:30,10,20.2,20.31,20.2,20.295,1435
,2014-04-10 07:00,10,20.295,20.4,20.24,20.32,2727
,2014-04-10 07:30,10,20.315,20.315,20.11,20.15,3503
,2014-04-10 08:00,10,20.155,20.21,20.135,20.165,2766
,2014-04-10 08:30,10,20.16,20.23,20.155,20.2,2413
,2014-04-10 09:00,10,20.2,20.205,20.16,20.17,1533
,2014-04-10 09:30,10,20.175,20.2,20.155,20.17,1426
,2014-04-10 10:00,10,20.17,20.19,20.16,20.185,1771
,2014-04-10 10:30,10,20.18,20.195,20.155,20.17,1060
,2014-04-10 11:00,10,20.17,20.175,20.05,20.085,2692
,2014-04-10 11:30,10,20.085,20.105,20.07,20.08,860
,2014-04-10 12:00,10,20.075,20.16,20.03,20.15,2636
,2014-04-10 12:30,10,20.145,20.155,20.115,20.135,460
,2014-04-10 13:00,10,20.13,20.135,20.11,20.115,255
,2014-04-10 13:30,10,20.12,20.125,20.105,20.105,81
,2014-04-10 14:00,10,20.105,20.12,20.08,20.085,191
,2014-04-10 14:30,10,20.09,20.09,20.04,20.05,340
,2014-04-10 15:00,10,20.045,20.07,20.005,20.035,305
,2014-04-10 15:30,10,20.03,20.045,20.025,20.04,67
,2014-04-10 16:00,10,20.03,20.04,20.025,20.03,27
,2014-04-10 17:00,11,20.04,20.04,20.01,20.03,135
,2014-04-10 17:30,11,20.025,20.03,20,20.015,105
,2014-04-10 18:00,11,20.01,20.02,20.005,20.02,61
,2014-04-10 18:30,11,20.02,20.05,20.015,20.02,143
,2014-04-10 19:00,11,20.02,20.025,19.995,20.005,279
,2014-04-10 19:30,11,20.005,20.005,19.935,19.97,763
,2014-04-10 20:00,11,19.965,20.01,19.96,19.99,898
,2014-04-10 20:30,11,19.985,20.04,19.985,20.015,348
,2014-04-10 21:00,11,20.015,20.03,20.01,20.02,133
,2014-04-10 21:30,11,20.02,20.025,20.01,20.015,131
,2014-04-10 22:00,11,20.015,20.03,20.01,20.02,97
,2014-04-10 22:30,11,20.015,20.03,20.015,20.03,64
,2014-04-10 23:00,11,20.03,20.07,20.02,20.065,169
,2014-04-10 23:30,11,20.065,20.08,20.06,20.06,108
,2014-04-11 00:00,11,20.06,20.06,20.035,20.045,116
,2014-04-11 00:30,11,20.04,20.065,20.025,20.055,264
,2014-04-11 01:00,11,20.055,20.06,20.015,20.015,430
,2014-04-11 01:30,11,20.015,20.02,19.935,19.95,1203
,2014-04-11 02:00,11,19.945,19.97,19.91,19.93,773
,2014-04-11 02:30,11,19.925,19.965,19.92,19.935,648
,2014-04-11 03:00,11,19.935,19.96,19.93,19.95,650
,2014-04-11 03:30,11,19.955,19.975,19.925,19.95,466
,2014-04-11 04:00,11,19.95,20.025,19.935,20.02,350
,2014-04-11 04:30,11,20.02,20.09,20.02,20.07,449
,2014-04-11 05:00,11,20.07,20.13,20.065,20.11,716
,2014-04-11 05:30,11,20.105,20.125,20.085,20.1,362
,2014-04-11 06:00,11,20.105,20.11,20.05,20.085,964
,2014-04-11 06:30,11,20.08,20.11,20.025,20.04,609
,2014-04-11 07:00,11,20.035,20.075,19.98,20.07,797
,2014-04-11 07:30,11,20.07,20.07,19.95,19.97,1234
,2014-04-11 08:00,11,19.965,20,19.94,20,1096
,2014-04-11 08:30,11,20,20.055,19.985,20,1304
,2014-04-11 09:00,11,20,20.02,19.965,20.01,1152
,2014-04-11 09:30,11,20.005,20.015,19.97,19.98,1304
,2014-04-11 10:00,11,19.98,20.025,19.975,20.02,1130
,2014-04-11 10:30,11,20.025,20.025,19.995,20,717
,2014-04-11 11:00,11,20,20.025,19.99,20.015,565
,2014-04-11 11:30,11,20.015,20.015,19.995,19.995,529
,2014-04-11 12:00,11,20,20.01,19.93,19.97,2138
,2014-04-11 12:30,11,19.97,19.98,19.96,19.97,339
,2014-04-11 13:00,11,19.975,19.98,19.96,19.965,208
,2014-04-11 13:30,11,19.965,19.965,19.95,19.96,158
,2014-04-11 14:00,11,19.965,19.98,19.96,19.96,125
,2014-04-11 14:30,11,19.97,19.98,19.95,19.955,231
,2014-04-11 15:00,11,19.95,19.97,19.94,19.97,130
,2014-04-11 15:30,11,19.96,19.995,19.96,19.995,54
,2014-04-11 16:00,11,19.985,20,19.96,19.96,48
,2014-04-13 17:00,14,20.035,20.14,20.01,20.085,556
,2014-04-13 17:30,14,20.08,20.115,20.065,20.085,129
,2014-04-13 18:00,14,20.095,20.14,20.08,20.105,162
,2014-04-13 18:30,14,20.115,20.125,20.09,20.1,153
,2014-04-13 19:00,14,20.1,20.11,20.075,20.085,176
,2014-04-13 19:30,14,20.09,20.09,20.035,20.055,347
,2014-04-13 20:00,14,20.05,20.085,20.035,20.06,609
,2014-04-13 20:30,14,20.06,20.08,20.06,20.07,160
,2014-04-13 21:00,14,20.065,20.11,20.06,20.09,319
,2014-04-13 21:30,14,20.09,20.1,20.055,20.065,324
,2014-04-13 22:00,14,20.06,20.065,20.03,20.03,211
,2014-04-13 22:30,14,20.03,20.035,20.025,20.03,48
,2014-04-13 23:00,14,20.035,20.05,20.03,20.035,88
,2014-04-13 23:30,14,20.03,20.03,19.985,20.025,199
,2014-04-14 00:00,14,20.02,20.035,20,20.025,72
,2014-04-14 00:30,14,20.03,20.055,20.02,20.04,168
,2014-04-14 01:00,14,20.035,20.085,20.035,20.045,491
,2014-04-14 01:30,14,20.05,20.09,20.05,20.065,565
,2014-04-14 02:00,14,20.06,20.09,20.025,20.05,431
,2014-04-14 02:30,14,20.055,20.065,19.985,20.005,491
,2014-04-14 03:00,14,20.01,20.015,19.995,20,183
,2014-04-14 03:30,14,20,20,19.91,19.94,820
,2014-04-14 04:00,14,19.935,19.935,19.835,19.865,1333
,2014-04-14 04:30,14,19.865,19.89,19.855,19.88,308
,2014-04-14 05:00,14,19.875,19.88,19.765,19.79,1504
,2014-04-14 05:30,14,19.785,19.8,19.755,19.765,702
,2014-04-14 06:00,14,19.77,19.77,19.725,19.73,1045
,2014-04-14 06:30,14,19.725,19.77,19.72,19.77,934
,2014-04-14 07:00,14,19.76,19.855,19.755,19.825,1159
,2014-04-14 07:30,14,19.83,19.965,19.72,19.95,2580
,2014-04-14 08:00,14,19.955,20.035,19.955,20.005,2383
,2014-04-14 08:30,14,20.01,20.02,19.975,20.005,1225
,2014-04-14 09:00,14,20.01,20.015,19.96,20,1263
,2014-04-14 09:30,14,20.005,20.085,20,20.03,2674
,2014-04-14 10:00,14,20.025,20.045,19.985,20,1162
,2014-04-14 10:30,14,20,20.005,19.975,20,980
,2014-04-14 11:00,14,20,20.01,19.985,19.99,480
,2014-04-14 11:30,14,19.99,20.005,19.98,19.99,788
,2014-04-14 12:00,14,19.99,20.015,19.985,20.01,725
,2014-04-14 12:30,14,20.005,20.01,19.98,19.995,346
,2014-04-14 13:00,14,19.99,20,19.98,19.985,147
,2014-04-14 13:30,14,19.985,20.01,19.985,19.99,112
,2014-04-14 14:00,14,19.99,19.99,19.96,19.97,278
,2014-04-14 14:30,14,19.97,19.99,19.955,19.99,173
,2014-04-14 15:00,14,19.99,19.99,19.965,19.97,66
,2014-04-14 15:30,14,19.975,19.985,19.96,19.98,35
,2014-04-14 16:00,14,19.97,19.975,19.955,19.965,19
,2014-04-14 17:00,15,19.97,19.995,19.955,19.98,127
,2014-04-14 17:30,15,19.98,19.985,19.975,19.985,13
,2014-04-14 18:00,15,19.99,19.99,19.975,19.98,85
,2014-04-14 18:30,15,19.98,19.98,19.965,19.965,58
,2014-04-14 19:00,15,19.965,19.975,19.955,19.965,124
,2014-04-14 19:30,15,19.965,19.975,19.96,19.96,45
,2014-04-14 20:00,15,19.965,19.98,19.87,19.895,825
,2014-04-14 20:30,15,19.895,19.915,19.845,19.86,436
,2014-04-14 21:00,15,19.865,19.875,19.85,19.865,265
,2014-04-14 21:30,15,19.865,19.895,19.86,19.89,209
,2014-04-14 22:00,15,19.89,19.89,19.835,19.845,460
,2014-04-14 22:30,15,19.84,19.885,19.84,19.875,180
,2014-04-14 23:00,15,19.88,19.88,19.86,19.87,52
,2014-04-14 23:30,15,19.87,19.89,19.86,19.86,222
,2014-04-15 00:00,15,19.86,19.87,19.845,19.86,173
,2014-04-15 00:30,15,19.865,19.865,19.82,19.825,669
,2014-04-15 01:00,15,19.825,19.84,19.78,19.785,1230
,2014-04-15 01:30,15,19.785,19.83,19.75,19.75,2142
,2014-04-15 02:00,15,19.755,19.81,19.695,19.705,1514
,2014-04-15 02:30,15,19.705,19.78,19.7,19.77,808
,2014-04-15 03:00,15,19.77,19.805,19.75,19.77,570
,2014-04-15 03:30,15,19.77,19.78,19.735,19.775,318
,2014-04-15 04:00,15,19.775,19.8,19.74,19.795,277
,2014-04-15 04:30,15,19.795,19.95,19.785,19.84,2576
,2014-04-15 05:00,15,19.835,19.86,19.795,19.8,523
,2014-04-15 05:30,15,19.805,19.81,19.71,19.75,1613
,2014-04-15 06:00,15,19.745,19.815,19.735,19.775,953
,2014-04-15 06:30,15,19.775,19.775,19.52,19.63,3439
,2014-04-15 07:00,15,19.625,19.67,19.22,19.27,9628
,2014-04-15 07:30,15,19.275,19.41,19.22,19.4,4395
,2014-04-15 08:00,15,19.395,19.46,19.39,19.455,3476
,2014-04-15 08:30,15,19.455,19.465,19.395,19.435,2555
,2014-04-15 09:00,15,19.43,19.515,19.42,19.485,3334
,2014-04-15 09:30,15,19.49,19.565,19.485,19.56,3640
,2014-04-15 10:00,15,19.56,19.565,19.505,19.515,1609
,2014-04-15 10:30,15,19.515,19.565,19.51,19.53,1508
,2014-04-15 11:00,15,19.525,19.555,19.505,19.515,1258
,2014-04-15 11:30,15,19.52,19.545,19.52,19.535,812
,2014-04-15 12:00,15,19.54,19.545,19.47,19.485,2692
,2014-04-15 12:30,15,19.48,19.52,19.48,19.51,766
,2014-04-15 13:00,15,19.515,19.53,19.495,19.53,499
,2014-04-15 13:30,15,19.525,19.555,19.525,19.54,344
,2014-04-15 14:00,15,19.545,19.595,19.535,19.59,226
,2014-04-15 14:30,15,19.585,19.63,19.575,19.61,698
,2014-04-15 15:00,15,19.61,19.63,19.595,19.605,197
,2014-04-15 15:30,15,19.605,19.615,19.585,19.595,70
,2014-04-15 16:00,15,19.595,19.595,19.56,19.56,62
,2014-04-15 17:00,16,19.555,19.575,19.52,19.52,218
,2014-04-15 17:30,16,19.52,19.55,19.52,19.54,54
,2014-04-15 18:00,16,19.54,19.55,19.52,19.52,112
,2014-04-15 18:30,16,19.52,19.54,19.5,19.535,151
,2014-04-15 19:00,16,19.53,19.585,19.525,19.565,276
,2014-04-15 19:30,16,19.565,19.575,19.47,19.485,535
,2014-04-15 20:00,16,19.49,19.49,19.42,19.46,1046
,2014-04-15 20:30,16,19.46,19.465,19.425,19.46,299
,2014-04-15 21:00,16,19.465,19.475,19.435,19.465,759
,2014-04-15 21:30,16,19.46,19.505,19.455,19.47,584
,2014-04-15 22:00,16,19.47,19.48,19.455,19.47,302
,2014-04-15 22:30,16,19.47,19.53,19.47,19.505,179
,2014-04-15 23:00,16,19.51,19.545,19.5,19.53,234
,2014-04-15 23:30,16,19.535,19.545,19.5,19.51,268
,2014-04-16 00:00,16,19.515,19.52,19.5,19.5,212
,2014-04-16 00:30,16,19.5,19.505,19.445,19.47,552
,2014-04-16 01:00,16,19.46,19.465,19.325,19.39,1806
,2014-04-16 01:30,16,19.39,19.525,19.39,19.48,1679
,2014-04-16 02:00,16,19.485,19.57,19.48,19.53,833
,2014-04-16 02:30,16,19.53,19.565,19.51,19.53,443
,2014-04-16 03:00,16,19.53,19.605,19.525,19.585,946
,2014-04-16 03:30,16,19.58,19.625,19.565,19.59,301
,2014-04-16 04:00,16,19.59,19.595,19.5,19.51,465
,2014-04-16 04:30,16,19.515,19.55,19.49,19.545,493
,2014-04-16 05:00,16,19.55,19.645,19.515,19.605,774
,2014-04-16 05:30,16,19.61,19.615,19.585,19.61,363
,2014-04-16 06:00,16,19.61,19.61,19.57,19.585,562
,2014-04-16 06:30,16,19.58,19.615,19.52,19.525,650
,2014-04-16 07:00,16,19.525,19.64,19.475,19.605,1718
,2014-04-16 07:30,16,19.6,19.805,19.6,19.635,4754
,2014-04-16 08:00,16,19.635,19.665,19.6,19.62,1630
,2014-04-16 08:30,16,19.62,19.64,19.575,19.615,1410
,2014-04-16 09:00,16,19.615,19.62,19.545,19.575,1773
,2014-04-16 09:30,16,19.575,19.615,19.575,19.59,1013
,2014-04-16 10:00,16,19.59,19.615,19.57,19.605,752
,2014-04-16 10:30,16,19.605,19.61,19.57,19.58,601
,2014-04-16 11:00,16,19.58,19.61,19.575,19.6,683
,2014-04-16 11:30,16,19.595,19.62,19.595,19.615,918
,2014-04-16 12:00,16,19.615,19.655,19.61,19.65,825
,2014-04-16 12:30,16,19.645,19.645,19.61,19.615,352
,2014-04-16 13:00,16,19.615,19.615,19.6,19.61,270
,2014-04-16 13:30,16,19.61,19.63,19.595,19.625,142
,2014-04-16 14:00,16,19.625,19.635,19.61,19.62,132
,2014-04-16 14:30,16,19.625,19.66,19.62,19.66,273
,2014-04-16 15:00,16,19.655,19.66,19.635,19.64,88
,2014-04-16 15:30,16,19.65,19.65,19.64,19.65,27
,2014-04-16 16:00,16,19.645,19.655,19.63,19.63,34
,2014-04-16 17:00,17,19.635,19.655,19.63,19.65,83
,2014-04-16 17:30,17,19.65,19.65,19.63,19.63,32
,2014-04-16 18:00,17,19.64,19.64,19.63,19.63,32
,2014-04-16 18:30,17,19.63,19.64,19.625,19.64,66
,2014-04-16 19:00,17,19.64,19.65,19.64,19.65,114
,2014-04-16 19:30,17,19.65,19.66,19.645,19.655,161
,2014-04-16 20:00,17,19.655,19.66,19.575,19.59,875
,2014-04-16 20:30,17,19.585,19.595,19.535,19.545,295
,2014-04-16 21:00,17,19.545,19.555,19.525,19.555,147
,2014-04-16 21:30,17,19.55,19.55,19.535,19.54,179
,2014-04-16 22:00,17,19.545,19.56,19.54,19.555,105
,2014-04-16 22:30,17,19.555,19.565,19.55,19.555,42
,2014-04-16 23:00,17,19.56,19.56,19.55,19.555,53
,2014-04-16 23:30,17,19.555,19.56,19.51,19.525,366
,2014-04-17 00:00,17,19.525,19.535,19.52,19.53,172
,2014-04-17 00:30,17,19.53,19.585,19.525,19.57,509
,2014-04-17 01:00,17,19.565,19.575,19.555,19.57,421
,2014-04-17 01:30,17,19.565,19.57,19.5,19.535,1120
,2014-04-17 02:00,17,19.535,19.61,19.52,19.56,764
,2014-04-17 02:30,17,19.56,19.585,19.52,19.56,394
,2014-04-17 03:00,17,19.555,19.565,19.53,19.55,325
,2014-04-17 03:30,17,19.545,19.555,19.52,19.52,169
,2014-04-17 04:00,17,19.525,19.545,19.49,19.52,439
,2014-04-17 04:30,17,19.53,19.615,19.53,19.6,573
,2014-04-17 05:00,17,19.61,19.615,19.585,19.59,243
,2014-04-17 05:30,17,19.6,19.62,19.58,19.58,216
,2014-04-17 06:00,17,19.58,19.705,19.565,19.685,1135
,2014-04-17 06:30,17,19.685,19.72,19.66,19.69,487
,2014-04-17 07:00,17,19.69,19.69,19.63,19.665,551
,2014-04-17 07:30,17,19.655,19.695,19.6,19.63,1060
,2014-04-17 08:00,17,19.625,19.665,19.61,19.625,1364
,2014-04-17 08:30,17,19.63,19.65,19.61,19.63,829
,2014-04-17 09:00,17,19.62,19.62,19.555,19.595,1642
,2014-04-17 09:30,17,19.595,19.64,19.595,19.61,695
,2014-04-17 10:00,17,19.61,19.63,19.595,19.62,511
,2014-04-17 10:30,17,19.62,19.64,19.62,19.62,474
,2014-04-17 11:00,17,19.62,19.625,19.605,19.61,464
,2014-04-17 11:30,17,19.61,19.615,19.555,19.59,1103
,2014-04-17 12:00,17,19.59,19.61,19.56,19.6,1561
,2014-04-17 12:30,17,19.605,19.615,19.585,19.605,373
,2014-04-17 13:00,17,19.605,19.61,19.57,19.585,255
,2014-04-17 13:30,17,19.58,19.62,19.58,19.605,175
,2014-04-17 14:00,17,19.605,19.615,19.59,19.605,114
,2014-04-17 14:30,17,19.605,19.63,19.595,19.62,228
,2014-04-17 15:00,17,19.62,19.625,19.585,19.61,173
,2014-04-17 15:30,17,19.605,19.64,19.595,19.635,45
,2014-04-17 16:00,17,19.63,19.65,19.625,19.65,57
,2014-04-20 17:00,21,19.6,19.65,19.535,19.545,264
,2014-04-20 17:30,21,19.54,19.595,19.525,19.59,113
,2014-04-20 18:00,21,19.595,19.615,19.56,19.565,102
,2014-04-20 18:30,21,19.56,19.565,19.535,19.55,133
,2014-04-20 19:00,21,19.55,19.705,19.55,19.67,598
,2014-04-20 19:30,21,19.67,19.67,19.595,19.6,257
,2014-04-20 20:00,21,19.605,19.605,19.23,19.33,3751
,2014-04-20 20:30,21,19.335,19.39,19.265,19.29,1152
,2014-04-20 21:00,21,19.285,19.32,19.24,19.31,1101
,2014-04-20 21:30,21,19.31,19.335,19.275,19.28,961
,2014-04-20 22:00,21,19.28,19.315,19.275,19.305,339
,2014-04-20 22:30,21,19.305,19.33,19.305,19.31,200
,2014-04-20 23:00,21,19.31,19.345,19.305,19.335,163
,2014-04-20 23:30,21,19.335,19.36,19.325,19.34,359
,2014-04-21 00:00,21,19.335,19.34,19.3,19.335,257
,2014-04-21 00:30,21,19.335,19.335,19.29,19.315,566
,2014-04-21 01:00,21,19.315,19.32,19.295,19.31,444
,2014-04-21 01:30,21,19.305,19.355,19.3,19.315,755
,2014-04-21 02:00,21,19.315,19.34,19.3,19.335,172
,2014-04-21 02:30,21,19.335,19.37,19.325,19.35,340
,2014-04-21 03:00,21,19.35,19.35,19.315,19.345,338
,2014-04-21 03:30,21,19.345,19.435,19.345,19.385,742
,2014-04-21 04:00,21,19.375,19.415,19.345,19.38,235
,2014-04-21 04:30,21,19.37,19.39,19.355,19.385,94
,2014-04-21 05:00,21,19.385,19.385,19.36,19.37,76
,2014-04-21 05:30,21,19.37,19.37,19.35,19.35,107
,2014-04-21 06:00,21,19.35,19.365,19.335,19.345,188
,2014-04-21 06:30,21,19.345,19.36,19.275,19.29,549
,2014-04-21 07:00,21,19.29,19.395,19.27,19.39,1031
,2014-04-21 07:30,21,19.39,19.43,19.37,19.4,1078
,2014-04-21 08:00,21,19.395,19.47,19.37,19.38,2577
,2014-04-21 08:30,21,19.385,19.415,19.365,19.37,958
,2014-04-21 09:00,21,19.37,19.385,19.34,19.35,841
,2014-04-21 09:30,21,19.35,19.395,19.34,19.39,737
,2014-04-21 10:00,21,19.39,19.39,19.37,19.385,418
,2014-04-21 10:30,21,19.385,19.39,19.355,19.36,410
,2014-04-21 11:00,21,19.36,19.36,19.34,19.355,381
,2014-04-21 11:30,21,19.355,19.36,19.34,19.355,413
,2014-04-21 12:00,21,19.355,19.38,19.345,19.36,918
,2014-04-21 12:30,21,19.36,19.38,19.355,19.37,203
,2014-04-21 13:00,21,19.37,19.375,19.355,19.365,159
,2014-04-21 13:30,21,19.37,19.37,19.355,19.365,128
,2014-04-21 14:00,21,19.365,19.37,19.355,19.36,161
,2014-04-21 14:30,21,19.365,19.42,19.365,19.42,450
,2014-04-21 15:00,21,19.415,19.43,19.39,19.415,162
,2014-04-21 15:30,21,19.415,19.44,19.41,19.43,61
,2014-04-21 16:00,21,19.43,19.445,19.425,19.44,66
,2014-04-21 17:00,22,19.415,19.425,19.41,19.42,89
,2014-04-21 17:30,22,19.42,19.42,19.41,19.41,32
,2014-04-21 18:00,22,19.415,19.42,19.415,19.415,44
,2014-04-21 18:30,22,19.42,19.42,19.41,19.415,81
,2014-04-21 19:00,22,19.42,19.425,19.4,19.4,172
,2014-04-21 19:30,22,19.395,19.4,19.385,19.39,212
,2014-04-21 20:00,22,19.395,19.395,19.32,19.36,828
,2014-04-21 20:30,22,19.355,19.415,19.355,19.4,493
,2014-04-21 21:00,22,19.4,19.405,19.355,19.375,274
,2014-04-21 21:30,22,19.38,19.38,19.305,19.325,702
,2014-04-21 22:00,22,19.33,19.35,19.315,19.34,315
,2014-04-21 22:30,22,19.335,19.335,19.32,19.33,32
,2014-04-21 23:00,22,19.33,19.34,19.315,19.32,49
,2014-04-21 23:30,22,19.32,19.325,19.29,19.295,201
,2014-04-22 00:00,22,19.29,19.32,19.285,19.315,173
,2014-04-22 00:30,22,19.315,19.395,19.31,19.36,758
,2014-04-22 01:00,22,19.365,19.39,19.33,19.375,631
,2014-04-22 01:30,22,19.38,19.42,19.355,19.385,904
,2014-04-22 02:00,22,19.38,19.41,19.36,19.38,283
,2014-04-22 02:30,22,19.38,19.385,19.335,19.385,359
,2014-04-22 03:00,22,19.385,19.405,19.36,19.395,258
,2014-04-22 03:30,22,19.395,19.455,19.36,19.445,618
,2014-04-22 04:00,22,19.445,19.495,19.44,19.47,680
,2014-04-22 04:30,22,19.475,19.495,19.44,19.475,424
,2014-04-22 05:00,22,19.48,19.49,19.445,19.46,245
,2014-04-22 05:30,22,19.47,19.53,19.465,19.47,1037
,2014-04-22 06:00,22,19.47,19.525,19.445,19.485,729
,2014-04-22 06:30,22,19.48,19.505,19.45,19.465,418
,2014-04-22 07:00,22,19.465,19.52,19.445,19.495,898
,2014-04-22 07:30,22,19.495,19.5,19.36,19.405,1766
,2014-04-22 08:00,22,19.41,19.43,19.385,19.42,1036
,2014-04-22 08:30,22,19.42,19.425,19.405,19.405,679
,2014-04-22 09:00,22,19.41,19.425,19.33,19.35,2909
,2014-04-22 09:30,22,19.355,19.375,19.3,19.355,3208
,2014-04-22 10:00,22,19.35,19.395,19.345,19.36,1462
,2014-04-22 10:30,22,19.365,19.385,19.31,19.37,2708
,2014-04-22 11:00,22,19.37,19.425,19.365,19.415,1187
,2014-04-22 11:30,22,19.41,19.415,19.385,19.39,461
,2014-04-22 12:00,22,19.385,19.39,19.355,19.38,626
,2014-04-22 12:30,22,19.38,19.39,19.365,19.375,324
,2014-04-22 13:00,22,19.375,19.415,19.37,19.405,246
,2014-04-22 13:30,22,19.405,19.41,19.4,19.405,117
,2014-04-22 14:00,22,19.4,19.415,19.4,19.415,77
,2014-04-22 14:30,22,19.415,19.46,19.415,19.435,399
,2014-04-22 15:00,22,19.435,19.45,19.405,19.405,206
,2014-04-22 15:30,22,19.405,19.42,19.395,19.41,71
,2014-04-22 16:00,22,19.41,19.41,19.375,19.385,41
,2014-04-22 17:00,23,19.405,19.42,19.38,19.41,118
,2014-04-22 17:30,23,19.41,19.425,19.4,19.42,90
,2014-04-22 18:00,23,19.425,19.43,19.41,19.41,45
,2014-04-22 18:30,23,19.415,19.435,19.415,19.42,75
,2014-04-22 19:00,23,19.42,19.43,19.405,19.42,143
,2014-04-22 19:30,23,19.42,19.45,19.42,19.445,134
,2014-04-22 20:00,23,19.445,19.52,19.415,19.495,1046
,2014-04-22 20:30,23,19.49,19.495,19.45,19.455,362
,2014-04-22 21:00,23,19.455,19.48,19.45,19.475,381
,2014-04-22 21:30,23,19.475,19.48,19.435,19.445,456
,2014-04-22 22:00,23,19.44,19.45,19.43,19.44,207
,2014-04-22 22:30,23,19.435,19.445,19.43,19.435,83
,2014-04-22 23:00,23,19.43,19.435,19.43,19.43,29
,2014-04-22 23:30,23,19.43,19.475,19.42,19.455,208
,2014-04-23 00:00,23,19.455,19.465,19.455,19.465,104
,2014-04-23 00:30,23,19.465,19.465,19.425,19.435,331
,2014-04-23 01:00,23,19.435,19.46,19.4,19.44,788
,2014-04-23 01:30,23,19.445,19.48,19.41,19.465,816
,2014-04-23 02:00,23,19.46,19.48,19.44,19.465,458
,2014-04-23 02:30,23,19.47,19.48,19.42,19.455,441
,2014-04-23 03:00,23,19.455,19.46,19.405,19.43,369
,2014-04-23 03:30,23,19.435,19.46,19.435,19.445,188
,2014-04-23 04:00,23,19.445,19.475,19.435,19.435,156
,2014-04-23 04:30,23,19.435,19.485,19.415,19.45,350
,2014-04-23 05:00,23,19.45,19.465,19.435,19.455,195
,2014-04-23 05:30,23,19.455,19.495,19.44,19.455,479
,2014-04-23 06:00,23,19.46,19.5,19.45,19.485,630
,2014-04-23 06:30,23,19.49,19.545,19.475,19.53,661
,2014-04-23 07:00,23,19.53,19.545,19.445,19.485,804
,2014-04-23 07:30,23,19.48,19.485,19.425,19.465,1009
,2014-04-23 08:00,23,19.465,19.475,19.425,19.435,899
,2014-04-23 08:30,23,19.435,19.465,19.43,19.435,1073
,2014-04-23 09:00,23,19.435,19.49,19.4,19.425,2548
,2014-04-23 09:30,23,19.425,19.435,19.4,19.42,1916
,2014-04-23 10:00,23,19.42,19.44,19.42,19.435,1138
,2014-04-23 10:30,23,19.43,19.44,19.42,19.43,912
,2014-04-23 11:00,23,19.43,19.44,19.41,19.42,814
,2014-04-23 11:30,23,19.415,19.425,19.41,19.42,459
,2014-04-23 12:00,23,19.42,19.44,19.41,19.435,828
,2014-04-23 12:30,23,19.44,19.44,19.415,19.42,276
,2014-04-23 13:00,23,19.415,19.435,19.41,19.41,283
,2014-04-23 13:30,23,19.41,19.44,19.41,19.435,119
,2014-04-23 14:00,23,19.435,19.445,19.425,19.445,157
,2014-04-23 14:30,23,19.445,19.445,19.415,19.42,276
,2014-04-23 15:00,23,19.42,19.465,19.415,19.445,189
,2014-04-23 15:30,23,19.45,19.455,19.435,19.445,57
,2014-04-23 16:00,23,19.445,19.455,19.44,19.45,21
,2014-04-23 17:00,24,19.435,19.455,19.43,19.44,87
,2014-04-23 17:30,24,19.44,19.445,19.42,19.425,183
,2014-04-23 18:00,24,19.42,19.435,19.385,19.43,228
,2014-04-23 18:30,24,19.425,19.44,19.42,19.43,67
,2014-04-23 19:00,24,19.43,19.43,19.415,19.425,57
,2014-04-23 19:30,24,19.425,19.44,19.42,19.44,104
,2014-04-23 20:00,24,19.44,19.445,19.405,19.43,612
,2014-04-23 20:30,24,19.43,19.455,19.425,19.44,235
,2014-04-23 21:00,24,19.44,19.46,19.435,19.44,177
,2014-04-23 21:30,24,19.445,19.47,19.44,19.44,470
,2014-04-23 22:00,24,19.445,19.475,19.44,19.46,292
,2014-04-23 22:30,24,19.46,19.47,19.455,19.46,114
,2014-04-23 23:00,24,19.46,19.475,19.46,19.47,104
,2014-04-23 23:30,24,19.47,19.47,19.45,19.45,55
,2014-04-24 00:00,24,19.45,19.46,19.44,19.445,98
,2014-04-24 00:30,24,19.435,19.46,19.435,19.455,130
,2014-04-24 01:00,24,19.46,19.46,19.39,19.395,735
,2014-04-24 01:30,24,19.4,19.435,19.39,19.425,671
,2014-04-24 02:00,24,19.43,19.43,19.365,19.38,741
,2014-04-24 02:30,24,19.375,19.39,19.28,19.315,1227
,2014-04-24 03:00,24,19.31,19.33,19.275,19.28,488
,2014-04-24 03:30,24,19.275,19.345,19.26,19.325,703
,2014-04-24 04:00,24,19.325,19.34,19.295,19.325,271
,2014-04-24 04:30,24,19.325,19.35,19.31,19.33,145
,2014-04-24 05:00,24,19.325,19.325,19.05,19.12,3584
,2014-04-24 05:30,24,19.12,19.155,19.06,19.095,1280
,2014-04-24 06:00,24,19.09,19.095,18.93,19.06,4281
,2014-04-24 06:30,24,19.06,19.08,19.025,19.065,841
,2014-04-24 07:00,24,19.055,19.09,18.98,19.07,2021
,2014-04-24 07:30,24,19.07,19.2,19.025,19.175,3701
,2014-04-24 08:00,24,19.18,19.32,19.175,19.305,4678
,2014-04-24 08:30,24,19.305,19.91,19.305,19.71,17522
,2014-04-24 09:00,24,19.71,19.795,19.65,19.655,5386
,2014-04-24 09:30,24,19.66,19.68,19.57,19.625,3045
,2014-04-24 10:00,24,19.625,19.68,19.6,19.64,2334
,2014-04-24 10:30,24,19.645,19.65,19.595,19.635,1114
,2014-04-24 11:00,24,19.64,19.645,19.61,19.625,768
,2014-04-24 11:30,24,19.63,19.655,19.63,19.645,579
,2014-04-24 12:00,24,19.645,19.695,19.645,19.68,1370
,2014-04-24 12:30,24,19.68,19.7,19.675,19.675,506
,2014-04-24 13:00,24,19.675,19.69,19.655,19.69,541
,2014-04-24 13:30,24,19.69,19.69,19.67,19.685,173
,2014-04-24 14:00,24,19.68,19.69,19.67,19.68,230
,2014-04-24 14:30,24,19.68,19.7,19.65,19.66,443
,2014-04-24 15:00,24,19.67,19.675,19.64,19.655,230
,2014-04-24 15:30,24,19.655,19.66,19.64,19.64,51
,2014-04-24 16:00,24,19.64,19.65,19.635,19.64,36
,2014-04-24 17:00,25,19.655,19.695,19.655,19.695,40
,2014-04-24 17:30,25,19.69,19.71,19.69,19.695,51
,2014-04-24 18:00,25,19.69,19.695,19.68,19.69,34
,2014-04-24 18:30,25,19.685,19.695,19.67,19.67,44
,2014-04-24 19:00,25,19.67,19.68,19.66,19.665,131
,2014-04-24 19:30,25,19.675,19.68,19.665,19.68,152
,2014-04-24 20:00,25,19.68,19.69,19.615,19.63,640
,2014-04-24 20:30,25,19.625,19.63,19.52,19.52,1293
,2014-04-24 21:00,25,19.52,19.585,19.515,19.565,737
,2014-04-24 21:30,25,19.565,19.58,19.545,19.55,574
,2014-04-24 22:00,25,19.555,19.555,19.535,19.55,327
,2014-04-24 22:30,25,19.545,19.55,19.535,19.54,55
,2014-04-24 23:00,25,19.535,19.55,19.535,19.545,40
,2014-04-24 23:30,25,19.545,19.55,19.525,19.525,182
,2014-04-25 00:00,25,19.525,19.57,19.515,19.55,384
,2014-04-25 00:30,25,19.55,19.59,19.535,19.55,420
,2014-04-25 01:00,25,19.55,19.6,19.54,19.575,665
,2014-04-25 01:30,25,19.575,19.59,19.54,19.55,691
,2014-04-25 02:00,25,19.555,19.605,19.545,19.59,354
,2014-04-25 02:30,25,19.59,19.635,19.585,19.605,296
,2014-04-25 03:00,25,19.6,19.615,19.535,19.56,402
,2014-04-25 03:30,25,19.555,19.58,19.54,19.565,185
,2014-04-25 04:00,25,19.56,19.58,19.53,19.56,365
,2014-04-25 04:30,25,19.565,19.615,19.55,19.6,374
,2014-04-25 05:00,25,19.6,19.605,19.575,19.595,170
,2014-04-25 05:30,25,19.6,19.65,19.59,19.59,473
,2014-04-25 06:00,25,19.59,19.72,19.585,19.7,1693
,2014-04-25 06:30,25,19.7,19.73,19.64,19.68,686
,2014-04-25 07:00,25,19.68,19.76,19.675,19.755,1044
,2014-04-25 07:30,25,19.755,19.81,19.655,19.665,2670
,2014-04-25 08:00,25,19.655,19.755,19.63,19.725,2300
,2014-04-25 08:30,25,19.725,19.785,19.715,19.76,1539
,2014-04-25 09:00,25,19.76,19.79,19.745,19.77,2080
,2014-04-25 09:30,25,19.77,19.78,19.68,19.7,1837
,2014-04-25 10:00,25,19.705,19.71,19.665,19.68,1704
,2014-04-25 10:30,25,19.685,19.69,19.65,19.67,1218
,2014-04-25 11:00,25,19.665,19.69,19.62,19.655,902
,2014-04-25 11:30,25,19.655,19.685,19.655,19.68,670
,2014-04-25 12:00,25,19.685,19.695,19.665,19.67,949
,2014-04-25 12:30,25,19.665,19.67,19.66,19.66,255
,2014-04-25 13:00,25,19.66,19.675,19.645,19.65,314
,2014-04-25 13:30,25,19.65,19.665,19.645,19.66,103
,2014-04-25 14:00,25,19.66,19.66,19.62,19.64,348
,2014-04-25 14:30,25,19.64,19.715,19.64,19.71,281
,2014-04-25 15:00,25,19.705,19.705,19.675,19.705,130
,2014-04-25 15:30,25,19.705,19.72,19.7,19.72,53
,2014-04-25 16:00,25,19.725,19.725,19.7,19.715,37
,2014-04-27 17:00,28,19.73,19.74,19.67,19.72,126
,2014-04-27 17:30,28,19.72,19.73,19.71,19.725,37
,2014-04-27 18:00,28,19.72,19.73,19.705,19.71,48
,2014-04-27 18:30,28,19.72,19.72,19.7,19.715,43
,2014-04-27 19:00,28,19.72,19.75,19.685,19.685,149
,2014-04-27 19:30,28,19.685,19.71,19.685,19.69,133
,2014-04-27 20:00,28,19.69,19.755,19.675,19.74,883
,2014-04-27 20:30,28,19.74,19.74,19.7,19.725,333
,2014-04-27 21:00,28,19.725,19.73,19.71,19.715,152
,2014-04-27 21:30,28,19.72,19.72,19.685,19.705,308
,2014-04-27 22:00,28,19.705,19.705,19.685,19.685,275
,2014-04-27 22:30,28,19.695,19.7,19.69,19.7,33
,2014-04-27 23:00,28,19.69,19.71,19.69,19.705,60
,2014-04-27 23:30,28,19.71,19.725,19.705,19.71,106
,2014-04-28 00:00,28,19.71,19.715,19.7,19.7,87
,2014-04-28 00:30,28,19.695,19.695,19.635,19.635,480
,2014-04-28 01:00,28,19.63,19.67,19.625,19.65,374
,2014-04-28 01:30,28,19.645,19.68,19.63,19.68,637
,2014-04-28 02:00,28,19.68,19.69,19.65,19.66,267
,2014-04-28 02:30,28,19.66,19.675,19.655,19.665,137
,2014-04-28 03:00,28,19.66,19.67,19.64,19.645,220
,2014-04-28 03:30,28,19.65,19.665,19.65,19.655,127
,2014-04-28 04:00,28,19.65,19.68,19.62,19.62,299
,2014-04-28 04:30,28,19.62,19.62,19.565,19.605,511
,2014-04-28 05:00,28,19.6,19.645,19.595,19.635,215
,2014-04-28 05:30,28,19.63,19.63,19.585,19.59,232
,2014-04-28 06:00,28,19.585,19.595,19.565,19.57,495
,2014-04-28 06:30,28,19.57,19.615,19.52,19.525,594
,2014-04-28 07:00,28,19.52,19.57,19.51,19.56,603
,2014-04-28 07:30,28,19.555,19.72,19.545,19.69,1009
,2014-04-28 08:00,28,19.69,19.705,19.565,19.59,1137
,2014-04-28 08:30,28,19.59,19.59,19.54,19.565,1163
,2014-04-28 09:00,28,19.56,19.585,19.47,19.525,2200
,2014-04-28 09:30,28,19.52,19.525,19.49,19.515,715
,2014-04-28 10:00,28,19.515,19.535,19.5,19.515,774
,2014-04-28 10:30,28,19.515,19.525,19.5,19.515,522
,2014-04-28 11:00,28,19.515,19.525,19.51,19.525,337
,2014-04-28 11:30,28,19.52,19.58,19.52,19.56,528
,2014-04-28 12:00,28,19.56,19.605,19.56,19.585,746
,2014-04-28 12:30,28,19.585,19.585,19.56,19.57,377
,2014-04-28 13:00,28,19.575,19.595,19.555,19.56,363
,2014-04-28 13:30,28,19.555,19.585,19.55,19.58,84
,2014-04-28 14:00,28,19.58,19.625,19.555,19.58,152
,2014-04-28 14:30,28,19.57,19.6,19.555,19.6,104
,2014-04-28 15:00,28,19.6,19.61,19.57,19.58,82
,2014-04-28 15:30,28,19.58,19.595,19.565,19.585,42
,2014-04-28 16:00,28,19.575,19.58,19.555,19.56,28
,2014-04-28 17:00,29,19.56,19.58,19.56,19.58,24
,2014-04-28 17:30,29,19.57,19.575,19.57,19.57,3
,2014-04-28 18:00,29,19.58,19.59,19.58,19.58,6
,2014-04-28 18:30,29,19.59,19.59,19.59,19.59,1
,2014-04-28 19:00,29,19.58,19.59,19.58,19.59,11
,2014-04-28 19:30,29,19.585,19.585,19.56,19.56,23
,2014-04-28 20:00,29,19.555,19.56,19.515,19.515,66
,2014-04-28 20:30,29,19.525,19.56,19.525,19.545,27
,2014-04-28 21:00,29,19.53,19.54,19.53,19.54,24
,2014-04-28 21:30,29,19.55,19.55,19.52,19.53,23
,2014-04-28 22:00,29,19.525,19.535,19.52,19.525,20
,2014-04-28 22:30,29,19.535,19.54,19.535,19.54,5
,2014-04-28 23:00,29,19.52,19.54,19.52,19.54,9
,2014-04-28 23:30,29,19.545,19.545,19.52,19.52,33
,2014-04-29 00:00,29,19.53,19.535,19.515,19.53,36
,2014-04-29 00:30,29,19.525,19.545,19.525,19.54,25
,2014-04-29 01:00,29,19.54,19.545,19.495,19.5,33
,2014-04-29 01:30,29,19.5,19.5,19.445,19.45,79
,2014-04-29 02:00,29,19.45,19.47,19.395,19.415,141
,2014-04-29 02:30,29,19.41,19.41,19.36,19.365,232
,2014-04-29 03:00,29,19.36,19.405,19.35,19.385,59
,2014-04-29 03:30,29,19.385,19.39,19.305,19.325,131
,2014-04-29 04:00,29,19.315,19.41,19.315,19.4,67
,2014-04-29 04:30,29,19.395,19.4,19.375,19.395,50
,2014-04-29 05:00,29,19.395,19.4,19.37,19.37,22
,2014-04-29 05:30,29,19.365,19.375,19.325,19.325,97
,2014-04-29 06:00,29,19.325,19.38,19.305,19.38,76
,2014-04-29 06:30,29,19.335,19.355,19.31,19.34,55
,2014-04-29 07:00,29,19.34,19.36,19.305,19.325,115
,2014-04-29 07:30,29,19.335,19.45,19.32,19.41,307
,2014-04-29 08:00,29,19.405,19.43,19.38,19.4,163
,2014-04-29 08:30,29,19.4,19.515,19.4,19.455,560
,2014-04-29 09:00,29,19.455,19.505,19.445,19.49,193
,2014-04-29 09:30,29,19.49,19.49,19.46,19.48,109
,2014-04-29 10:00,29,19.48,19.49,19.45,19.47,247
,2014-04-29 10:30,29,19.475,19.48,19.455,19.46,119
,2014-04-29 11:00,29,19.465,19.47,19.45,19.47,59
,2014-04-29 11:30,29,19.47,19.49,19.465,19.48,82
,2014-04-29 12:00,29,19.48,19.51,19.475,19.475,80
,2014-04-29 12:30,29,19.475,19.48,19.45,19.45,46
,2014-04-29 13:00,29,19.45,19.475,19.45,19.47,37
,2014-04-29 13:30,29,19.465,19.475,19.465,19.47,33
,2014-04-29 14:00,29,19.47,19.49,19.47,19.49,54
,2014-04-29 14:30,29,19.485,19.49,19.475,19.475,17
,2014-04-29 15:00,29,19.47,19.47,19.445,19.455,17
,2014-04-29 15:30,29,19.46,19.46,19.425,19.425,19
,2014-04-29 16:00,29,19.425,19.445,19.41,19.41,12
,2014-04-29 17:00,30,19.435,19.435,19.435,19.435,1
,2014-04-29 18:00,30,19.45,19.45,19.45,19.45,2
,2014-04-29 19:00,30,19.43,19.43,19.43,19.43,3
,2014-04-29 19:30,30,19.425,19.425,19.42,19.42,6
,2014-04-29 20:00,30,19.42,19.42,19.41,19.42,12
,2014-04-29 20:30,30,19.42,19.425,19.42,19.425,11
,2014-04-29 21:00,30,19.435,19.44,19.435,19.435,23
,2014-04-29 21:30,30,19.425,19.425,19.42,19.42,2
,2014-04-29 22:00,30,19.425,19.425,19.4,19.405,14
,2014-04-29 23:30,30,19.4,19.4,19.365,19.365,2
,2014-04-30 00:00,30,19.365,19.365,19.365,19.365,5
,2014-04-30 00:30,30,19.36,19.365,19.345,19.345,37
,2014-04-30 01:00,30,19.33,19.34,19.32,19.325,23
,2014-04-30 01:30,30,19.325,19.36,19.325,19.335,25
,2014-04-30 02:00,30,19.305,19.31,19.3,19.31,53
,2014-04-30 02:30,30,19.31,19.33,19.31,19.33,8
,2014-04-30 04:00,30,19.355,19.36,19.355,19.36,3
,2014-04-30 04:30,30,19.365,19.365,19.355,19.36,4
,2014-04-30 05:30,30,19.33,19.33,19.28,19.28,11
,2014-04-30 06:00,30,19.28,19.28,19.23,19.25,7
,2014-04-30 06:30,30,19.3,19.32,19.3,19.32,32
,2014-04-30 07:00,30,19.24,19.245,19.13,19.155,55
,2014-04-30 07:30,30,19.175,19.38,19.175,19.27,295
,2014-04-30 08:00,30,19.22,19.22,19.075,19.12,116
,2014-04-30 08:30,30,19.12,19.175,19.095,19.115,62
,2014-04-30 09:00,30,19.11,19.12,19.035,19.035,67
,2014-04-30 09:30,30,19.06,19.185,19.05,19.18,87
,2014-04-30 10:00,30,19.185,19.22,19.145,19.145,15
,2014-04-30 10:30,30,19.155,19.22,19.155,19.17,17
,2014-04-30 11:00,30,19.17,19.19,19.17,19.19,17
,2014-04-30 11:30,30,19.175,19.175,19.15,19.15,4
,2014-04-30 12:00,30,19.13,19.13,19.075,19.13,18
,2014-04-30 12:30,30,19.17,19.17,19.17,19.17,1
,2014-04-30 13:00,30,19.14,19.145,19.025,19.08,71
,2014-04-30 13:30,30,19.12,19.12,19.09,19.09,3
,2014-04-30 14:00,30,19.085,19.085,19.085,19.085,1
,2014-04-30 14:30,30,19.135,19.14,19.13,19.14,29
,2014-04-30 15:00,30,19.14,19.14,19.14,19.14,1
,2014-04-30 18:30,1,19.17,19.17,19.17,19.17,1
,2014-04-30 19:30,1,19.075,19.075,19.075,19.075,2
,2014-04-30 20:00,1,19.065,19.065,19.065,19.065,1
,2014-04-30 22:00,1,19.095,19.095,19.095,19.095,2
,2014-04-30 22:30,1,19.085,19.085,19.085,19.085,1
,2014-05-01 00:30,1,19.075,19.075,19.075,19.075,1
,2014-05-01 01:30,1,19.075,19.075,18.98,18.98,33
,2014-05-01 02:00,1,18.98,19.06,18.975,18.975,22
,2014-05-01 03:00,1,19.03,19.03,19.02,19.02,2
,2014-05-01 04:30,1,19.085,19.085,19.045,19.045,26
,2014-05-01 05:00,1,19.115,19.135,19.115,19.135,8
,2014-05-01 05:30,1,19.115,19.115,19.115,19.115,1
,2014-05-01 06:00,1,19.03,19.03,19.03,19.03,2
,2014-05-01 06:30,1,19.02,19.02,19.02,19.02,1
,2014-05-01 07:00,1,18.97,18.97,18.75,18.925,122
,2014-05-01 07:30,1,18.94,19.13,18.825,18.835,57
,2014-05-01 08:00,1,18.855,18.89,18.855,18.87,19
,2014-05-01 08:30,1,18.84,18.95,18.84,18.895,7
,2014-05-01 09:00,1,18.87,18.92,18.87,18.91,10
,2014-05-01 09:30,1,18.91,18.91,18.87,18.87,5
,2014-05-01 10:30,1,18.96,19.065,18.955,19.065,9
,2014-05-01 12:30,1,18.92,18.92,18.92,18.92,4
,2014-05-01 13:00,1,18.945,19,18.945,19,3
,2014-05-01 13:30,1,19.04,19.055,19.04,19.055,2
,2014-05-01 14:30,1,19.015,19.015,19.015,19.015,3
,2014-05-01 19:30,2,19,19,18.98,18.98,2
,2014-05-01 22:00,2,18.98,18.98,18.98,18.98,1
,2014-05-02 02:00,2,19,19,19,19,1
,2014-05-02 03:30,2,19.095,19.095,19.095,19.095,1
,2014-05-02 06:00,2,19.075,19.075,19.075,19.075,1
,2014-05-02 06:30,2,19.14,19.14,19.14,19.14,1
,2014-05-02 07:00,2,19.17,19.17,19.165,19.165,4
,2014-05-02 07:30,2,18.865,19.095,18.865,19.095,29
,2014-05-02 09:00,2,19.03,19.325,19.03,19.325,23
,2014-05-02 09:30,2,19.41,19.41,19.4,19.405,7
,2014-05-02 10:00,2,19.52,19.6,19.52,19.6,67
,2014-05-02 10:30,2,19.55,19.55,19.55,19.55,2
,2014-05-02 14:30,2,19.44,19.44,19.425,19.425,2
,2014-05-04 17:00,5,19.475,19.51,19.475,19.51,6
,2014-05-04 17:30,5,19.505,19.505,19.505,19.505,1
,2014-05-04 21:00,5,19.525,19.54,19.525,19.54,30
,2014-05-05 01:00,5,19.52,19.52,19.52,19.52,1
,2014-05-05 01:30,5,19.535,19.535,19.535,19.535,1
,2014-05-05 05:00,5,19.66,19.66,19.66,19.66,3
,2014-05-05 06:30,5,19.595,19.595,19.595,19.595,3
,2014-05-05 07:00,5,19.58,19.61,19.58,19.61,4
,2014-05-05 10:30,5,19.55,19.55,19.55,19.55,3
,2014-05-05 11:00,5,19.56,19.56,19.56,19.56,1
,2014-05-05 23:30,6,19.49,19.49,19.49,19.49,10
,2014-05-06 00:30,6,19.475,19.475,19.475,19.475,2
,2014-05-06 03:00,6,19.605,19.605,19.605,19.605,1
,2014-05-06 08:00,6,19.6,19.6,19.6,19.6,2
,2014-05-06 08:30,6,19.6,19.6,19.6,19.6,2
,2014-05-06 09:00,6,19.6,19.6,19.6,19.6,2
,2014-05-06 21:00,7,19.645,19.645,19.645,19.645,1
,2014-05-07 00:30,7,19.665,19.665,19.645,19.645,3
,2014-05-07 02:30,7,19.7,19.72,19.7,19.72,19
,2014-05-07 03:00,7,19.71,19.71,19.71,19.71,1
,2014-05-07 05:30,7,19.65,19.65,19.65,19.65,1
,2014-05-07 07:00,7,19.58,19.58,19.505,19.505,5
,2014-05-07 07:30,7,19.45,19.54,19.45,19.54,3
,2014-05-07 09:00,7,19.36,19.375,19.305,19.355,4
,2014-05-07 09:30,7,19.335,19.34,19.335,19.34,2
,2014-05-07 10:30,7,19.305,19.315,19.305,19.315,22
,2014-05-07 11:00,7,19.28,19.28,19.28,19.28,6
,2014-05-07 12:00,7,19.3,19.3,19.3,19.3,1
,2014-05-07 14:00,7,19.285,19.285,19.285,19.285,1
,2014-05-07 14:30,7,19.3,19.3,19.3,19.3,3
,2014-05-07 18:00,8,19.29,19.29,19.29,19.29,1
,2014-05-07 23:30,8,19.245,19.245,19.245,19.245,1
,2014-05-08 00:00,8,19.245,19.245,19.245,19.245,1
,2014-05-08 02:30,8,19.2,19.215,19.2,19.215,18
,2014-05-08 06:30,8,19.315,19.315,19.315,19.315,1
,2014-05-08 07:30,8,19.26,19.265,19.13,19.18,40
,2014-05-08 09:00,8,19.175,19.175,19.175,19.175,1
,2014-05-08 13:00,8,19.12,19.12,19.105,19.105,2
,2014-05-08 14:00,8,19.18,19.18,19.18,19.18,1
,2014-05-09 06:00,9,19.2,19.2,19.2,19.2,2
,2014-05-09 07:30,9,19.165,19.165,19.16,19.16,2
,2014-05-09 10:00,9,19.02,19.02,19.02,19.02,1
,2014-05-09 11:30,9,19.075,19.075,19.07,19.07,8
,2014-05-09 15:30,9,19.11,19.11,19.11,19.11,1
,2014-05-11 17:00,12,19.1,19.1,19.1,19.1,1
,2014-05-12 02:30,12,19.27,19.27,19.27,19.27,1
,2014-05-12 04:30,12,19.31,19.33,19.31,19.33,12
,2014-05-12 06:30,12,19.395,19.44,19.395,19.44,2
,2014-05-12 07:00,12,19.515,19.535,19.515,19.535,18
,2014-05-12 07:30,12,19.55,19.55,19.55,19.55,1
,2014-05-12 09:00,12,19.58,19.58,19.58,19.58,2
,2014-05-12 10:30,12,19.56,19.56,19.56,19.56,1
,2014-05-12 11:00,12,19.565,19.565,19.565,19.565,1
,2014-05-12 14:30,12,19.5,19.5,19.5,19.5,1
,2014-05-13 06:00,13,19.395,19.395,19.395,19.395,1
,2014-05-13 06:30,13,19.435,19.435,19.435,19.435,2
,2014-05-13 07:00,13,19.425,19.425,19.425,19.425,2
,2014-05-13 07:30,13,19.525,19.525,19.525,19.525,1
,2014-05-13 09:30,13,19.51,19.525,19.51,19.525,2
,2014-05-14 02:30,14,19.69,19.69,19.69,19.69,18
,2014-05-14 06:30,14,19.785,19.785,19.785,19.785,6
,2014-05-14 07:00,14,19.83,19.915,19.83,19.915,18
,2014-05-14 08:00,14,19.81,19.81,19.81,19.81,1
,2014-05-14 09:30,14,19.74,19.74,19.74,19.74,1
,2014-05-15 07:30,15,19.515,19.515,19.45,19.485,22
,2014-05-15 11:00,15,19.45,19.47,19.445,19.46,7
,2014-05-15 15:00,15,19.46,19.465,19.46,19.465,10
,2014-05-15 20:00,16,19.455,19.455,19.44,19.45,7
,2014-05-16 07:00,16,19.33,19.33,19.33,19.33,1
,2014-05-16 07:30,16,19.295,19.295,19.295,19.295,18
,2014-05-16 11:30,16,19.3,19.3,19.3,19.3,1
,2014-05-16 15:00,16,19.31,19.31,19.31,19.31,1
,2014-05-19 02:30,19,19.555,19.555,19.555,19.555,1
,2014-05-19 10:00,19,19.39,19.39,19.39,19.39,1
,2014-05-19 11:30,19,19.355,19.355,19.355,19.355,3
,2014-05-20 07:00,20,19.28,19.28,19.28,19.28,3
,2014-05-20 07:30,20,19.28,19.28,19.27,19.27,4
,2014-05-20 08:30,20,19.42,19.42,19.42,19.42,1
,2014-05-20 09:30,20,19.37,19.37,19.37,19.37,1
,2014-05-21 08:30,21,19.295,19.295,19.295,19.295,1
,2014-05-22 07:00,22,19.7,19.735,19.7,19.735,5
,2014-05-22 07:30,22,19.705,19.745,19.705,19.745,3
,2014-05-22 08:30,22,19.555,19.56,19.555,19.56,2
,2014-05-22 09:00,22,19.57,19.57,19.57,19.57,1
,2014-05-23 11:30,23,19.37,19.37,19.37,19.37,1
,2014-05-26 23:30,27,19.35,19.35,19.35,19.35,4
,2014-05-27 08:30,27,19.135,19.135,19.13,19.135,3
,2014-05-27 09:00,27,19.075,19.075,19.075,19.075,5