,2011-09-29 08:00,29,30.4,30.42,30.4,30.42,3
,2011-11-17 06:00,17,33,33,33,33,1
,2012-02-02 10:30,2,34.255,34.255,34.255,34.255,1
,2012-02-17 09:30,17,33.695,33.695,33.695,33.695,1
,2012-02-21 09:00,21,34.245,34.245,34.245,34.245,1
,2012-03-05 12:00,5,33.76,33.945,33.76,33.945,3
,2012-03-06 08:30,6,33.04,33.04,33.04,33.04,1
,2012-03-06 11:00,6,32.765,32.765,32.765,32.765,1
,2012-03-12 07:30,12,34.035,34.035,34.035,34.035,1
,2012-03-14 12:30,14,32.365,32.365,32.365,32.365,1
,2012-03-22 06:30,22,31.975,31.975,31.975,31.975,1
,2012-04-04 09:30,4,31.46,31.46,31.46,31.46,1
,2012-04-05 02:00,5,31.68,31.68,31.68,31.68,1
,2012-04-05 11:00,5,31.885,31.885,31.885,31.885,1
,2012-04-05 11:30,5,31.805,31.805,31.805,31.805,1
,2012-04-23 08:30,23,30.92,30.92,30.92,30.92,1
,2012-04-25 10:00,25,30.475,30.475,30.385,30.385,2
,2012-04-26 12:00,26,31.465,31.465,31.465,31.465,1
,2012-04-27 04:00,27,31.35,31.355,31.35,31.355,5
,2012-04-27 04:30,27,31.345,31.355,31.345,31.355,10
,2012-04-27 05:00,27,31.29,31.29,31.29,31.29,8
,2012-04-27 06:30,27,31.29,31.29,31.26,31.26,14
,2012-04-27 07:30,27,31.36,31.36,31.36,31.36,15
,2012-04-27 08:30,27,31.495,31.495,31.495,31.495,10
,2012-04-27 09:00,27,31.545,31.545,31.545,31.545,4
,2012-04-30 12:00,30,31.185,31.185,31.185,31.185,1
,2012-05-01 05:30,1,31.02,31.02,31.02,31.02,3
,2012-05-07 21:30,8,30.21,30.21,30.21,30.21,1
,2012-05-08 10:00,8,29.38,29.38,29.38,29.38,1
,2012-05-08 22:00,9,29.275,29.275,29.275,29.275,1
,2012-05-09 04:30,9,28.96,28.96,28.96,28.96,1
,2012-05-13 23:30,14,28.91,28.91,28.91,28.91,1
,2012-05-14 01:30,14,28.735,28.735,28.735,28.735,1
,2012-05-14 08:30,14,28.52,28.52,28.52,28.52,2
,2012-05-17 12:30,17,28.17,28.17,28.17,28.17,1
,2012-05-18 00:30,18,27.95,27.95,27.95,27.95,1
,2012-05-23 00:30,23,27.88,27.88,27.88,27.88,1
,2012-05-23 11:00,23,27.345,27.345,27.345,27.345,1
,2012-05-24 05:30,24,28.2,28.2,28.2,28.2,1
,2012-05-24 07:00,24,28.325,28.325,28.325,28.325,1
,2012-05-29 11:00,29,27.98,27.98,27.98,27.98,1
,2012-05-29 12:00,29,27.945,27.945,27.945,27.945,2
,2012-05-31 03:30,31,28.21,28.21,28.21,28.21,1
,2012-05-31 06:30,31,28.15,28.15,28.15,28.15,1
,2012-06-04 09:00,4,28.41,28.41,28.41,28.41,1
,2012-06-06 12:00,6,29.635,29.635,29.635,29.635,1
,2012-06-08 12:00,8,28.63,28.63,28.63,28.63,1
,2012-06-20 12:00,20,28.58,28.58,28.58,28.58,1
,2012-06-20 12:30,20,28.49,28.49,28.49,28.49,1
,2012-06-21 11:00,21,27.19,27.19,27.19,27.19,1
,2012-06-21 15:00,21,26.99,26.99,26.99,26.99,1
,2012-06-22 02:00,22,26.78,26.78,26.78,26.78,1
,2012-06-28 09:00,28,26.695,26.695,26.615,26.615,4
,2012-06-28 10:00,28,26.485,26.485,26.485,26.485,1
,2012-06-29 12:00,29,27.775,27.775,27.775,27.775,1
,2012-07-01 19:00,2,27.575,27.575,27.575,27.575,1
,2012-07-03 14:00,3,28.44,28.44,28.44,28.44,1
,2012-07-13 04:30,13,27.49,27.49,27.49,27.49,1
,2012-07-20 10:30,20,27.51,27.51,27.51,27.51,1
,2012-07-20 11:30,20,27.4,27.4,27.4,27.4,1
,2012-07-25 10:00,25,27.28,27.28,27.28,27.28,1
,2012-07-30 12:00,30,28.2,28.2,28.2,28.2,1
,2012-07-31 12:00,31,28.1,28.1,28.1,28.1,1
,2012-08-07 20:00,8,28.155,28.155,28.155,28.155,1
,2012-08-08 12:00,8,28.255,28.255,28.255,28.255,1
,2012-08-10 12:30,10,28.2,28.2,28.2,28.2,1
,2012-08-10 13:30,10,28.265,28.265,28.265,28.265,1
,2012-08-16 12:00,16,28.39,28.39,28.39,28.39,2
,2012-08-17 12:00,17,28.2,28.2,28.2,28.2,1
,2012-08-20 08:00,20,28.22,28.22,28.22,28.22,1
,2012-08-21 12:00,21,29.62,29.62,29.62,29.62,1
,2012-08-21 18:00,22,29.4,29.4,29.4,29.4,1
,2012-08-22 12:00,22,29.715,29.715,29.715,29.715,1
,2012-08-22 13:00,22,29.88,29.88,29.88,29.88,1
,2012-08-22 13:30,22,29.9,30.025,29.9,30.025,3
,2012-08-22 21:00,23,30.285,30.285,30.285,30.285,1
,2012-08-23 00:30,23,30.56,30.56,30.56,30.56,1
,2012-08-23 08:00,23,30.69,30.705,30.69,30.705,2
,2012-08-23 12:00,23,30.63,30.63,30.63,30.63,2
,2012-08-23 14:30,23,30.685,30.685,30.685,30.685,1
,2012-08-27 12:00,27,31.23,31.23,31.23,31.23,2
,2012-08-27 14:00,27,31,31,31,31,1
,2012-08-28 09:30,28,31.025,31.025,31.025,31.025,5
,2012-08-28 11:00,28,31,31,31,31,1
,2012-08-28 12:00,28,31.075,31.075,31.075,31.075,1
,2012-08-29 07:30,29,31.075,31.075,31.075,31.075,3
,2012-08-29 09:30,29,30.915,30.915,30.915,30.915,1
,2012-08-30 12:00,30,30.52,30.535,30.52,30.535,2
,2012-08-30 12:30,30,30.555,30.57,30.555,30.57,2
,2012-08-31 09:00,31,30.485,30.485,30.485,30.485,1
,2012-08-31 11:30,31,31.4,31.4,31.4,31.4,1
,2012-08-31 12:00,31,31.485,31.485,31.485,31.485,1
,2012-08-31 14:00,31,31.7,31.7,31.7,31.7,1
,2012-09-02 23:00,4,31.95,31.95,31.95,31.95,1
,2012-09-03 01:30,4,32,32,32,32,10
,2012-09-03 02:30,4,32.005,32.005,32.005,32.005,5
,2012-09-04 10:30,4,32.265,32.265,32.265,32.265,3
,2012-09-04 12:00,4,32.515,32.525,32.515,32.525,4
,2012-09-04 13:30,4,32.52,32.55,32.52,32.55,10
,2012-09-04 14:00,4,32.485,32.555,32.48,32.485,22
,2012-09-04 14:30,4,32.505,32.505,32.505,32.505,1
,2012-09-05 00:30,5,32.305,32.305,32.305,32.305,1
,2012-09-05 01:00,5,32.31,32.31,32.31,32.31,1
,2012-09-05 09:00,5,32.35,32.38,32.35,32.38,2
,2012-09-06 12:00,6,32.765,32.765,32.765,32.765,1
,2012-09-07 01:30,7,32.34,32.34,32.18,32.18,8
,2012-09-07 02:30,7,32.42,32.42,32.42,32.42,1
,2012-09-07 03:00,7,32.4,32.405,32.395,32.395,3
,2012-09-07 03:30,7,32.455,32.455,32.44,32.44,2
,2012-09-07 04:30,7,32.49,32.49,32.49,32.49,1
,2012-09-07 07:00,7,32.515,32.515,32.515,32.515,1
,2012-09-07 07:30,7,33.23,33.25,33.23,33.25,2
,2012-09-07 11:30,7,33.765,33.765,33.765,33.765,1
,2012-09-10 07:00,10,33.675,33.76,33.675,33.76,4
,2012-09-10 08:00,10,33.6,33.6,33.6,33.6,1
,2012-09-10 09:30,10,33.775,33.955,33.775,33.955,5
,2012-09-10 10:00,10,33.965,33.965,33.965,33.965,1
,2012-09-11 01:30,11,33.62,33.76,33.62,33.76,6
,2012-09-11 03:00,11,33.735,33.74,33.735,33.74,2
,2012-09-11 03:30,11,33.79,33.79,33.79,33.79,2
,2012-09-11 04:00,11,33.86,33.86,33.86,33.86,2
,2012-09-11 07:30,11,33.785,33.895,33.785,33.895,6
,2012-09-11 14:00,11,33.54,33.54,33.54,33.54,1
,2012-09-11 15:00,11,33.625,33.625,33.625,33.625,1
,2012-09-11 15:30,11,33.65,33.66,33.65,33.66,2
,2012-09-11 18:00,12,33.69,33.69,33.69,33.69,1
,2012-09-12 01:30,12,33.89,33.895,33.89,33.895,2
,2012-09-12 04:30,12,34.125,34.125,34.12,34.12,2
,2012-09-12 08:30,12,33.8,33.83,33.8,33.83,5
,2012-09-12 09:30,12,32.725,32.97,32.685,32.97,31
,2012-09-12 10:00,12,33.21,33.26,33.21,33.225,15
,2012-09-12 10:30,12,33.155,33.155,33.155,33.155,2
,2012-09-12 11:00,12,33.08,33.16,33.07,33.16,15
,2012-09-12 15:00,12,33.45,33.45,33.45,33.45,2
,2012-09-13 01:00,13,33.315,33.315,33.315,33.315,1
,2012-09-13 02:30,13,33.18,33.18,33.18,33.18,1
,2012-09-13 03:00,13,33.205,33.205,33.205,33.205,1
,2012-09-13 07:00,13,33.43,33.43,33.43,33.43,3
,2012-09-13 07:30,13,33.3,33.37,33.3,33.36,5
,2012-09-13 09:30,13,33.18,33.18,33.18,33.18,1
,2012-09-13 10:00,13,33.235,33.235,33.235,33.235,1
,2012-09-13 11:30,13,33.815,34.15,33.815,34.15,4
,2012-09-13 12:00,13,34.2,34.9,34.2,34.855,8
,2012-09-13 15:30,13,34.765,34.765,34.765,34.765,1
,2012-09-13 17:30,14,34.83,34.83,34.795,34.795,4
,2012-09-13 20:00,14,35,35,35,35,1
,2012-09-14 12:30,14,34.75,34.75,34.75,34.75,1
,2012-09-17 07:30,17,34.8,34.8,34.8,34.8,2
,2012-09-17 12:00,17,34.5,34.5,34.5,34.5,1
,2012-09-17 13:00,17,34,34,34,34,1
,2012-09-17 14:00,17,34.2,34.2,34.2,34.2,1
,2012-09-18 02:30,18,34.2,34.2,34.2,34.2,10
,2012-09-18 08:30,18,34.6,34.82,34.6,34.82,3
,2012-09-18 10:00,18,35.015,35.015,35.015,35.015,1
,2012-09-18 10:30,18,34.72,34.72,34.72,34.72,3
,2012-09-18 12:00,18,34.84,34.84,34.83,34.83,3
,2012-09-18 12:30,18,34.745,34.745,34.745,34.745,7
,2012-09-19 02:00,19,34.995,34.995,34.995,34.995,1
,2012-09-19 11:00,19,34.6,34.6,34.6,34.6,1
,2012-09-19 12:00,19,34.695,34.705,34.695,34.705,4
,2012-09-19 14:30,19,34.8,34.8,34.8,34.8,1
,2012-09-19 19:30,20,34.79,34.79,34.79,34.79,1
,2012-09-19 21:30,20,34.735,34.735,34.735,34.735,1
,2012-09-19 23:00,20,34.605,34.615,34.605,34.615,2
,2012-09-20 00:30,20,34.54,34.54,34.52,34.52,2
,2012-09-20 01:00,20,34.485,34.485,34.485,34.485,1
,2012-09-20 02:00,20,34.38,34.38,34.38,34.38,1
,2012-09-20 05:30,20,34.42,34.42,34.42,34.42,1
,2012-09-20 09:00,20,34.53,34.53,34.53,34.53,2
,2012-09-20 09:30,20,34.535,34.62,34.535,34.545,6
,2012-09-20 10:30,20,34.755,34.76,34.755,34.76,10
,2012-09-20 11:00,20,34.76,34.76,34.76,34.76,1
,2012-09-20 11:30,20,34.81,34.85,34.77,34.8,7
,2012-09-20 12:00,20,34.785,34.85,34.785,34.815,6
,2012-09-20 13:00,20,34.815,34.815,34.815,34.815,1
,2012-09-20 16:00,20,34.805,34.805,34.805,34.805,1
,2012-09-20 22:00,21,34.94,34.94,34.94,34.94,1
,2012-09-20 22:30,21,34.88,34.88,34.88,34.88,1
,2012-09-21 07:30,21,35.15,35.165,35.15,35.165,3
,2012-09-21 09:30,21,34.55,34.55,34.55,34.55,1
,2012-09-21 10:00,21,34.6,34.715,34.6,34.715,2
,2012-09-21 10:30,21,34.75,34.75,34.75,34.75,1
,2012-09-23 19:30,24,34.35,34.35,34.35,34.35,1
,2012-09-23 20:00,24,34,34,34,34,1
,2012-09-24 11:00,24,34.19,34.19,34.19,34.19,1
,2012-09-24 12:00,24,34.135,34.135,34.135,34.135,5
,2012-09-24 13:00,24,34.08,34.08,34.08,34.08,1
,2012-09-25 00:30,25,34.1,34.1,34.07,34.07,2
,2012-09-25 04:30,25,34.235,34.235,34.18,34.18,10
,2012-09-25 06:00,25,34.165,34.165,34.165,34.165,2
,2012-09-25 07:00,25,34.54,34.54,34.54,34.54,1
,2012-09-25 08:00,25,34.44,34.44,34.44,34.44,1
,2012-09-25 11:30,25,34.1,34.1,34.1,34.1,1
,2012-09-25 12:00,25,34.085,34.085,34.055,34.055,4
,2012-09-26 07:00,26,33.885,33.885,33.56,33.56,14
,2012-09-26 07:30,26,33.74,33.775,33.74,33.775,16
,2012-09-26 08:00,26,33.79,33.945,33.79,33.87,9
,2012-09-26 08:30,26,33.745,33.745,33.65,33.65,3
,2012-09-26 09:00,26,33.775,33.775,33.775,33.775,1
,2012-09-26 10:30,26,33.89,33.89,33.84,33.845,6
,2012-09-26 11:00,26,33.96,33.96,33.96,33.96,1
,2012-09-26 12:00,26,34.06,34.06,34.06,34.06,1
,2012-09-27 07:00,27,34.47,34.47,34.47,34.47,2
,2012-09-27 07:30,27,34.425,34.515,34.425,34.515,16
,2012-09-27 09:30,27,34.5,34.5,34.5,34.5,1
,2012-09-27 11:00,27,34.75,34.75,34.75,34.75,2
,2012-09-27 12:00,27,34.78,34.78,34.78,34.78,1
,2012-09-27 21:00,28,34.875,34.875,34.875,34.875,1
,2012-09-27 23:30,28,34.935,34.935,34.935,34.935,1
,2012-09-28 08:00,28,34.835,34.835,34.835,34.835,1
,2012-09-28 08:30,28,34.705,34.705,34.705,34.705,2
,2012-09-28 09:30,28,34.73,34.795,34.73,34.795,2
,2012-09-28 12:00,28,34.55,34.705,34.55,34.695,5
,2012-09-28 14:00,28,34.55,34.55,34.55,34.55,1
,2012-10-01 07:00,1,34.66,34.675,34.66,34.675,2
,2012-10-01 09:00,1,35.3,35.3,34.99,34.99,6
,2012-10-01 09:30,1,34.785,34.825,34.785,34.8,4
,2012-10-01 10:00,1,34.905,34.905,34.895,34.895,2
,2012-10-01 11:00,1,34.975,34.975,34.95,34.95,2
,2012-10-01 12:00,1,35.04,35.04,35.04,35.04,4
,2012-10-01 13:30,1,35.1,35.1,35.1,35.1,3
,2012-10-01 14:00,1,34.89,34.89,34.845,34.845,2
,2012-10-01 14:30,1,34.84,34.865,34.84,34.86,5
,2012-10-01 17:00,2,34.87,34.875,34.87,34.875,2
,2012-10-02 08:00,2,34.85,34.85,34.85,34.85,1
,2012-10-02 09:00,2,34.7,34.7,34.7,34.7,1
,2012-10-02 10:00,2,34.765,34.95,34.765,34.95,6
,2012-10-02 12:00,2,34.835,34.925,34.8,34.8,6
,2012-10-03 04:30,3,34.93,34.93,34.93,34.93,1
,2012-10-03 09:00,3,34.775,34.775,34.775,34.775,1
,2012-10-03 12:00,3,34.81,34.81,34.81,34.81,1
,2012-10-04 07:00,4,35.17,35.17,35.17,35.17,1
,2012-10-04 08:00,4,34.97,34.97,34.97,34.97,1
,2012-10-04 08:30,4,35,35,35,35,1
,2012-10-04 09:00,4,35,35,35,35,1
,2012-10-04 09:30,4,34.98,35.15,34.98,35.15,5
,2012-10-04 10:00,4,35.2,35.2,35.2,35.2,1
,2012-10-04 12:00,4,35.195,35.235,35.195,35.23,4
,2012-10-04 13:00,4,35.15,35.15,35.15,35.15,1
,2012-10-04 20:00,5,35.185,35.185,35.185,35.185,1
,2012-10-04 23:00,5,35.2,35.2,35.2,35.2,1
,2012-10-05 05:30,5,35.05,35.05,35.05,35.05,5
,2012-10-05 06:00,5,35.03,35.03,35.03,35.03,3
,2012-10-05 07:00,5,35.1,35.1,35.1,35.1,8
,2012-10-05 07:30,5,34.86,34.955,34.83,34.95,17
,2012-10-05 08:00,5,34.9,34.9,34.9,34.9,1
,2012-10-05 09:30,5,35.055,35.06,35.055,35.06,5
,2012-10-05 12:00,5,34.69,34.69,34.69,34.69,1
,2012-10-05 13:00,5,34.6,34.6,34.58,34.58,2
,2012-10-07 18:00,8,34.58,34.58,34.58,34.58,1
,2012-10-07 20:00,8,34.5,34.5,34.5,34.5,1
,2012-10-07 21:00,8,34.1,34.1,34,34,3
,2012-10-08 09:00,8,34.16,34.16,34.16,34.16,2
,2012-10-08 09:30,8,34.095,34.095,34.095,34.095,2
,2012-10-08 12:00,8,34.145,34.145,34.145,34.145,1
,2012-10-08 20:00,9,34.345,34.35,34.345,34.35,2
,2012-10-09 07:00,9,34.16,34.16,34.16,34.16,1
,2012-10-09 07:30,9,34.26,34.26,34.26,34.26,1
,2012-10-09 12:00,9,34.09,34.11,34.09,34.11,2
,2012-10-10 03:00,10,33.99,33.99,33.99,33.99,1
,2012-10-10 09:30,10,34.26,34.275,34.215,34.215,3
,2012-10-10 11:00,10,34.04,34.16,34.04,34.16,2
,2012-10-10 12:00,10,34.235,34.235,34.235,34.235,1
,2012-10-11 02:00,11,34.3,34.3,34.3,34.3,15
,2012-10-11 08:30,11,34.31,34.31,34.31,34.31,3
,2012-10-11 09:30,11,34.355,34.355,34.355,34.355,1
,2012-10-11 12:00,11,34.205,34.205,34.205,34.205,1
,2012-10-12 12:00,12,33.8,33.8,33.775,33.775,2
,2012-10-12 13:30,12,33.69,33.69,33.67,33.67,2
,2012-10-12 14:00,12,33.68,33.68,33.68,33.68,1
,2012-10-12 15:30,12,33.615,33.615,33.6,33.6,3
,2012-10-14 18:30,15,33.27,33.27,33.27,33.27,1
,2012-10-14 19:30,15,33.31,33.31,33.26,33.26,3
,2012-10-15 09:00,15,32.955,32.955,32.955,32.955,1
,2012-10-15 09:30,15,32.825,32.825,32.825,32.825,1
,2012-10-15 10:00,15,32.875,32.925,32.875,32.925,4
,2012-10-15 11:00,15,32.855,32.855,32.855,32.855,3
,2012-10-15 12:00,15,32.86,32.86,32.86,32.86,1
,2012-10-15 13:00,15,32.93,32.93,32.925,32.925,2
,2012-10-15 15:30,15,32.875,32.875,32.875,32.875,1
,2012-10-16 12:00,16,33.005,33.015,33.005,33.015,2
,2012-10-17 08:30,17,33.03,33.03,33.03,33.03,1
,2012-10-17 15:00,17,33.325,33.325,33.325,33.325,1
,2012-10-18 09:30,18,33.06,33.065,33.06,33.065,2
,2012-10-18 12:00,18,32.975,33,32.975,33,42
,2012-10-19 08:30,19,32.595,32.595,32.595,32.595,1
,2012-10-19 09:00,19,32.595,32.595,32.595,32.595,1
,2012-10-19 09:30,19,32.6,32.6,32.6,32.6,1
,2012-10-19 12:00,19,32.215,32.215,32.215,32.215,2
,2012-10-19 14:30,19,32.255,32.255,32.255,32.255,2
,2012-10-22 09:00,22,32.535,32.535,32.535,32.535,1
,2012-10-22 10:30,22,32.495,32.495,32.495,32.495,1
,2012-10-22 11:00,22,32.495,32.495,32.495,32.495,1
,2012-10-22 11:30,22,32.47,32.47,32.435,32.46,8
,2012-10-22 13:30,22,32.385,32.385,32.385,32.385,1
,2012-10-23 08:00,23,32,32.005,32,32.005,2
,2012-10-23 09:30,23,31.905,31.905,31.9,31.9,5
,2012-10-23 10:30,23,31.93,31.93,31.93,31.93,1
,2012-10-23 12:00,23,31.94,31.94,31.94,31.94,1
,2012-10-23 12:30,23,31.915,31.915,31.915,31.915,1
,2012-10-23 13:00,23,31.925,31.925,31.925,31.925,1
,2012-10-24 12:00,24,31.725,31.725,31.725,31.725,1
,2012-10-24 13:00,24,31.85,31.85,31.85,31.85,1
,2012-10-25 01:30,25,32.245,32.245,32.24,32.24,2
,2012-10-25 12:00,25,32.17,32.18,32.15,32.175,6
,2012-10-25 12:30,25,32.205,32.205,32.205,32.205,1
,2012-10-26 12:00,26,32.155,32.155,32.15,32.15,2
,2012-10-28 19:00,29,32.2,32.215,32.19,32.215,3
,2012-10-29 02:00,29,32.11,32.11,32.11,32.11,1
,2012-10-29 07:00,29,31.865,31.865,31.865,31.865,2
,2012-10-29 08:30,29,32.05,32.05,32.05,32.05,1
,2012-10-30 07:00,30,32.145,32.145,32.145,32.145,2
,2012-10-30 09:00,30,32.07,32.07,32.05,32.05,2
,2012-10-30 12:00,30,31.925,31.925,31.925,31.925,1
,2012-10-30 12:30,30,31.925,31.935,31.92,31.935,5
,2012-10-31 05:30,31,32.3,32.3,32.275,32.275,8
,2012-10-31 07:00,31,32.39,32.39,32.39,32.39,2
,2012-10-31 07:30,31,32.33,32.35,32.33,32.35,5
,2012-10-31 09:00,31,32.395,32.395,32.395,32.395,1
,2012-10-31 12:00,31,32.41,32.41,32.41,32.41,2
,2012-10-31 13:00,31,32.405,32.405,32.405,32.405,1
,2012-10-31 14:00,31,32.375,32.375,32.375,32.375,1
,2012-10-31 17:00,1,32.38,32.38,32.37,32.375,4
,2012-11-01 07:00,1,32.63,32.63,32.63,32.63,1
,2012-11-01 09:30,1,32.525,32.525,32.525,32.525,1
,2012-11-02 07:30,2,31.945,31.955,31.945,31.955,4
,2012-11-02 08:00,2,32.005,32.015,32.005,32.015,4
,2012-11-02 09:00,2,31.86,31.86,31.86,31.86,1
,2012-11-02 09:30,2,31.58,31.58,31.31,31.41,5
,2012-11-02 11:00,2,31.25,31.25,31.25,31.25,2
,2012-11-02 11:30,2,31.24,31.24,31.24,31.24,2
,2012-11-02 12:00,2,30.96,30.96,30.96,30.96,2
,2012-11-02 14:30,2,31.035,31.035,31.035,31.035,1
,2012-11-04 17:00,5,31.08,31.08,31.08,31.08,1
,2012-11-04 21:00,5,31.08,31.08,31.08,31.08,2
,2012-11-05 10:00,5,31.145,31.145,31.135,31.135,2
,2012-11-05 12:00,5,31.21,31.23,31.21,31.23,3
,2012-11-06 04:00,6,31.435,31.5,31.435,31.5,8
,2012-11-06 09:00,6,31.245,31.28,31.245,31.28,2
,2012-11-06 09:30,6,31.29,31.36,31.29,31.34,5
,2012-11-06 10:00,6,31.32,31.32,31.315,31.315,2
,2012-11-06 10:30,6,31.505,31.505,31.505,31.505,1
,2012-11-06 11:30,6,32.225,32.25,32.19,32.25,4
,2012-11-06 12:00,6,32.205,32.205,32.185,32.185,5
,2012-11-06 13:30,6,32.07,32.07,32.07,32.07,3
,2012-11-06 20:30,7,32.26,32.26,32.195,32.195,2
,2012-11-06 21:00,7,32.24,32.24,32.24,32.24,1
,2012-11-07 00:00,7,32.325,32.325,32.325,32.325,1
,2012-11-07 00:30,7,32.36,32.42,32.36,32.42,3
,2012-11-07 01:00,7,32.39,32.39,32.39,32.39,1
,2012-11-07 08:30,7,31.895,31.895,31.895,31.895,1
,2012-11-07 09:30,7,31.635,31.635,31.6,31.6,2
,2012-11-07 10:00,7,31.6,31.6,31.535,31.535,2
,2012-11-07 10:30,7,31.7,31.74,31.675,31.74,3
,2012-11-07 11:00,7,31.735,31.845,31.735,31.745,6
,2012-11-07 11:30,7,31.775,31.775,31.775,31.775,1
,2012-11-07 12:00,7,31.8,31.8,31.8,31.8,1
,2012-11-07 18:00,8,31.92,31.92,31.915,31.915,2
,2012-11-08 09:00,8,31.995,31.995,31.995,31.995,1
,2012-11-08 09:30,8,31.98,31.99,31.98,31.99,2
,2012-11-08 10:30,8,32.245,32.245,32.24,32.24,2
,2012-11-08 12:00,8,32.37,32.37,32.365,32.365,2
,2012-11-08 20:00,9,32.54,32.54,32.54,32.54,3
,2012-11-08 21:30,9,32.5,32.5,32.5,32.5,1
,2012-11-09 08:30,9,32.72,32.72,32.72,32.72,5
,2012-11-09 10:30,9,32.715,32.715,32.715,32.715,2
,2012-11-09 12:00,9,32.68,32.76,32.68,32.76,6
,2012-11-09 13:00,9,32.73,32.73,32.73,32.73,1
,2012-11-12 00:30,12,32.83,32.83,32.83,32.83,1
,2012-11-12 08:00,12,32.61,32.61,32.61,32.61,1
,2012-11-12 08:30,12,32.635,32.635,32.635,32.635,1
,2012-11-12 09:00,12,32.635,32.635,32.635,32.635,2
,2012-11-12 10:00,12,32.64,32.64,32.635,32.635,3
,2012-11-12 12:00,12,32.585,32.585,32.585,32.585,1
,2012-11-12 12:30,12,32.695,32.695,32.59,32.59,2
,2012-11-12 13:30,12,32.495,32.495,32.495,32.495,1
,2012-11-13 00:00,13,32.395,32.395,32.395,32.395,1
,2012-11-13 02:30,13,32.32,32.32,32.32,32.32,1
,2012-11-13 09:00,13,32.72,32.72,32.72,32.72,1
,2012-11-13 09:30,13,32.735,32.735,32.735,32.735,3
,2012-11-13 13:30,13,32.63,32.63,32.63,32.63,1
,2012-11-13 19:00,14,32.665,32.665,32.665,32.665,1
,2012-11-13 20:00,14,32.67,32.67,32.67,32.67,1
,2012-11-14 07:30,14,32.76,32.76,32.76,32.76,1
,2012-11-14 09:00,14,32.745,32.745,32.745,32.745,1
,2012-11-14 10:00,14,32.645,32.645,32.645,32.645,3
,2012-11-14 12:00,14,32.99,32.99,32.99,32.99,1
,2012-11-14 12:30,14,32.935,32.935,32.935,32.935,1
,2012-11-14 19:30,15,32.735,32.735,32.735,32.735,2
,2012-11-14 20:00,15,32.73,32.73,32.73,32.73,1
,2012-11-14 20:30,15,32.78,32.78,32.78,32.78,1
,2012-11-14 23:30,15,32.755,32.755,32.755,32.755,1
,2012-11-15 05:00,15,32.77,32.77,32.75,32.75,10
,2012-11-15 06:00,15,32.6,32.6,32.6,32.6,1
,2012-11-15 08:00,15,32.88,32.88,32.88,32.88,1
,2012-11-15 08:30,15,32.5,32.5,32.5,32.5,2
,2012-11-15 09:00,15,32.46,32.46,32.46,32.46,1
,2012-11-15 10:30,15,32.65,32.65,32.62,32.62,2
,2012-11-15 12:00,15,32.81,32.81,32.81,32.81,3
,2012-11-15 13:00,15,32.61,32.61,32.6,32.6,10
,2012-11-15 22:30,16,32.605,32.605,32.56,32.56,3
,2012-11-16 01:00,16,32.46,32.46,32.46,32.46,1
,2012-11-16 08:30,16,32.54,32.54,32.54,32.54,1
,2012-11-16 12:00,16,32.485,32.485,32.485,32.485,1
,2012-11-16 14:00,16,32.375,32.375,32.375,32.375,1
,2012-11-18 19:00,19,32.61,32.67,32.61,32.67,5
,2012-11-19 09:00,19,33,33,33,33,1
,2012-11-19 10:00,19,33.105,33.145,33.105,33.145,2
,2012-11-19 11:00,19,33.2,33.2,33.19,33.19,2
,2012-11-19 12:00,19,33.33,33.33,33.285,33.29,5
,2012-11-19 14:00,19,33.22,33.22,33.2,33.2,2
,2012-11-19 19:00,20,33.28,33.28,33.28,33.28,1
,2012-11-19 19:30,20,33.26,33.3,33.26,33.3,2
,2012-11-19 20:00,20,33.305,33.305,33.295,33.295,2
,2012-11-19 20:30,20,33.29,33.3,33.29,33.295,5
,2012-11-19 21:30,20,33.305,33.305,33.305,33.305,40
,2012-11-19 23:30,20,33.295,33.295,33.295,33.295,1
,2012-11-20 00:30,20,33.285,33.295,33.285,33.29,24
,2012-11-20 01:00,20,33.29,33.29,33.28,33.28,6
,2012-11-20 03:30,20,33.275,33.275,33.275,33.275,1
,2012-11-20 09:00,20,33.24,33.24,33.24,33.24,1
,2012-11-20 09:30,20,33.215,33.215,33.2,33.2,2
,2012-11-20 10:00,20,33.18,33.18,33.18,33.18,1
,2012-11-20 10:30,20,33.235,33.235,33.235,33.235,1
,2012-11-20 11:00,20,33.205,33.205,33.205,33.205,1
,2012-11-20 19:00,21,33.235,33.235,33.21,33.23,36
,2012-11-20 19:30,21,33.255,33.285,33.25,33.285,16
,2012-11-20 20:00,21,33.285,33.285,33.285,33.285,6
,2012-11-20 20:30,21,33.255,33.26,33.25,33.25,8
,2012-11-20 21:00,21,33.24,33.24,33.24,33.24,3
,2012-11-20 23:30,21,33.12,33.13,33.12,33.13,12
,2012-11-21 00:00,21,33.12,33.135,33.12,33.12,12
,2012-11-21 01:30,21,33.09,33.09,33.09,33.09,1
,2012-11-21 03:30,21,33.215,33.215,33.21,33.21,2
,2012-11-21 09:00,21,33.14,33.14,33.14,33.14,1
,2012-11-21 09:30,21,33.09,33.09,33.09,33.09,1
,2012-11-21 15:00,21,33.48,33.48,33.48,33.48,2
,2012-11-21 18:00,23,33.495,33.495,33.475,33.475,2
,2012-11-21 19:30,23,33.485,33.485,33.485,33.485,1
,2012-11-22 01:00,23,33.47,33.47,33.47,33.47,6
,2012-11-22 01:30,23,33.455,33.47,33.455,33.47,15
,2012-11-22 03:30,23,33.445,33.445,33.445,33.445,10
,2012-11-22 04:30,23,33.485,33.485,33.455,33.455,2
,2012-11-22 09:00,23,33.5,33.5,33.5,33.5,2
,2012-11-22 22:00,23,33.395,33.395,33.395,33.395,1
,2012-11-22 23:30,23,33.46,33.46,33.46,33.46,1
,2012-11-23 00:00,23,33.505,33.505,33.505,33.505,1
,2012-11-23 00:30,23,33.51,33.51,33.51,33.51,1
,2012-11-23 01:00,23,33.52,33.55,33.52,33.55,2
,2012-11-23 01:30,23,33.59,33.615,33.59,33.61,5
,2012-11-23 02:30,23,33.565,33.565,33.535,33.55,6
,2012-11-23 04:30,23,33.555,33.555,33.555,33.555,1
,2012-11-23 08:00,23,33.525,33.625,33.525,33.59,11
,2012-11-23 08:30,23,33.575,33.575,33.575,33.575,2
,2012-11-23 09:00,23,33.66,33.745,33.66,33.745,2
,2012-11-23 09:30,23,33.94,33.96,33.9,33.925,9
,2012-11-23 10:00,23,33.94,33.98,33.94,33.98,4
,2012-11-23 11:00,23,34.14,34.275,34.14,34.275,3
,2012-11-23 11:30,23,34.28,34.29,34.28,34.29,10
,2012-11-23 12:00,23,34.265,34.265,34.265,34.265,1
,2012-11-25 20:30,26,34.14,34.14,34.14,34.14,2
,2012-11-25 22:00,26,34.14,34.145,34.14,34.145,45
,2012-11-25 22:30,26,34.15,34.26,34.15,34.26,2
,2012-11-25 23:00,26,34.235,34.25,34.235,34.25,2
,2012-11-25 23:30,26,34.22,34.22,34.22,34.22,2
,2012-11-26 00:30,26,34.2,34.2,34.2,34.2,2
,2012-11-26 01:30,26,34.24,34.24,34.24,34.24,1
,2012-11-26 02:30,26,34.14,34.14,34.12,34.12,26
,2012-11-26 05:00,26,34.21,34.21,34.21,34.21,1
,2012-11-26 09:30,26,34.175,34.175,34.175,34.175,1
,2012-11-26 11:30,26,34.17,34.17,34.17,34.17,1
,2012-11-26 18:00,27,34.35,34.35,34.35,34.35,2
,2012-11-26 19:00,27,34.405,34.405,34.38,34.38,4
,2012-11-26 20:00,27,34.305,34.305,34.305,34.305,2
,2012-11-26 22:00,27,34.3,34.3,34.3,34.3,1
,2012-11-26 22:30,27,34.32,34.32,34.32,34.32,1
,2012-11-26 23:00,27,34.32,34.32,34.32,34.32,1
,2012-11-26 23:30,27,34.345,34.345,34.335,34.335,4
,2012-11-27 00:00,27,34.335,34.335,34.335,34.335,2
,2012-11-27 00:30,27,34.325,34.33,34.3,34.3,6
,2012-11-27 01:00,27,34.3,34.31,34.3,34.31,2
,2012-11-27 01:30,27,34.28,34.31,34.28,34.31,6
,2012-11-27 02:30,27,34.21,34.21,34.21,34.21,4
,2012-11-27 03:30,27,34.285,34.285,34.26,34.26,2
,2012-11-27 04:00,27,34.235,34.235,34.235,34.235,2
,2012-11-27 05:30,27,34.155,34.175,34.155,34.17,4
,2012-11-27 06:00,27,34.185,34.185,34.18,34.18,3
,2012-11-27 06:30,27,34.18,34.18,34.18,34.18,1
,2012-11-27 07:00,27,34.235,34.26,34.235,34.26,3
,2012-11-27 08:30,27,34.16,34.27,34.16,34.27,2
,2012-11-27 09:00,27,34.13,34.13,34.1,34.11,3
,2012-11-27 09:30,27,34.155,34.18,34.155,34.18,4
,2012-11-27 10:00,27,34.16,34.24,34.16,34.235,5
,2012-11-27 10:30,27,34.22,34.22,34.22,34.22,1
,2012-11-27 11:00,27,34.23,34.245,34.18,34.18,8
,2012-11-27 11:30,27,34.2,34.2,34.2,34.2,2
,2012-11-27 12:00,27,34.21,34.21,34.21,34.21,1
,2012-11-27 12:30,27,34.15,34.15,34.15,34.15,1
,2012-11-27 13:00,27,34.18,34.18,34.15,34.15,2
,2012-11-27 13:30,27,34.13,34.13,34.13,34.13,1
,2012-11-27 17:00,28,34.165,34.165,34.165,34.165,2
,2012-11-27 19:00,28,34.14,34.14,34.14,34.14,2
,2012-11-28 01:00,28,34.025,34.025,34.025,34.025,1
,2012-11-28 01:30,28,34.03,34.03,34.03,34.03,1
,2012-11-28 05:00,28,34,34.01,34,34.01,2
,2012-11-28 06:30,28,33.895,33.905,33.885,33.905,4
,2012-11-28 07:00,28,33.685,33.685,33.68,33.68,7
,2012-11-28 07:30,28,33.615,33.615,33.605,33.605,2
,2012-11-28 08:00,28,33.3,33.3,33.08,33.08,2
,2012-11-28 08:30,28,33.25,33.29,33.25,33.29,10
,2012-11-28 09:00,28,33.3,33.505,33.3,33.49,4
,2012-11-28 09:30,28,33.535,33.535,33.535,33.535,2
,2012-11-28 12:00,28,33.825,33.83,33.81,33.815,6
,2012-11-28 12:30,28,33.84,33.84,33.75,33.76,17
,2012-11-28 13:00,28,33.785,33.785,33.785,33.785,1
,2012-11-28 14:00,28,33.84,33.84,33.78,33.785,3
,2012-11-28 14:30,28,33.79,33.79,33.79,33.79,1
,2012-11-29 01:30,29,33.75,33.75,33.745,33.75,3
,2012-11-29 02:00,29,33.78,33.79,33.735,33.735,9
,2012-11-29 02:30,29,33.79,33.79,33.79,33.79,3
,2012-11-29 03:00,29,33.83,33.845,33.83,33.84,3
,2012-11-29 03:30,29,33.89,33.89,33.89,33.89,3
,2012-11-29 05:00,29,33.88,33.88,33.88,33.88,1
,2012-11-29 08:30,29,34.18,34.405,34.18,34.39,7
,2012-11-29 09:00,29,34.45,34.455,34.365,34.365,11
,2012-11-29 09:30,29,34.375,34.375,34.375,34.375,1
,2012-11-29 10:00,29,34.415,34.42,34.415,34.42,3
,2012-11-29 10:30,29,34.27,34.27,34.27,34.27,10
,2012-11-29 11:00,29,34.255,34.35,34.255,34.35,15
,2012-11-29 11:30,29,34.34,34.38,34.34,34.38,6
,2012-11-29 12:00,29,34.5,34.52,34.475,34.475,9
,2012-11-29 12:30,29,34.445,34.445,34.445,34.445,1
,2012-11-29 17:00,30,34.31,34.31,34.31,34.31,2
,2012-11-29 19:00,30,34.26,34.26,34.26,34.26,3
,2012-11-29 21:30,30,34.275,34.275,34.275,34.275,3
,2012-11-29 23:00,30,34.33,34.33,34.33,34.33,1
,2012-11-30 01:30,30,34.44,34.44,34.43,34.43,3
,2012-11-30 03:30,30,34.385,34.39,34.385,34.39,10
,2012-11-30 06:30,30,34.395,34.395,34.395,34.395,1
,2012-11-30 07:00,30,34.3,34.3,34.25,34.25,7
,2012-11-30 07:30,30,34.25,34.25,34.2,34.215,25
,2012-11-30 08:30,30,34.19,34.265,34.19,34.26,6
,2012-11-30 09:00,30,34.315,34.32,34.31,34.31,13
,2012-11-30 09:30,30,34.155,34.2,33.94,33.95,21
,2012-11-30 10:00,30,33.87,33.87,33.765,33.805,7
,2012-11-30 10:30,30,33.715,33.765,33.52,33.72,49
,2012-11-30 11:00,30,33.81,33.81,33.735,33.74,13
,2012-11-30 11:30,30,33.64,33.64,33.58,33.585,3
,2012-11-30 12:00,30,33.54,33.54,33.33,33.4,36
,2012-11-30 12:30,30,33.48,33.505,33.44,33.45,19
,2012-11-30 13:00,30,33.41,33.41,33.35,33.35,9
,2012-11-30 13:30,30,33.405,33.405,33.405,33.405,1
,2012-11-30 14:00,30,33.415,33.42,33.415,33.42,3
,2012-11-30 14:30,30,33.54,33.555,33.54,33.555,4
,2012-12-02 17:00,3,33.605,33.62,33.58,33.605,7
,2012-12-02 19:30,3,33.86,33.86,33.83,33.83,21
,2012-12-02 20:00,3,33.835,33.845,33.8,33.8,66
,2012-12-02 20:30,3,33.83,33.84,33.82,33.82,10
,2012-12-02 21:00,3,33.75,33.75,33.745,33.745,8
,2012-12-02 21:30,3,33.775,33.775,33.775,33.775,2
,2012-12-03 04:30,3,33.69,33.69,33.69,33.69,1
,2012-12-03 05:30,3,33.565,33.575,33.565,33.575,15
,2012-12-03 06:30,3,33.68,33.8,33.68,33.8,3
,2012-12-03 07:00,3,33.715,33.72,33.715,33.72,3
,2012-12-03 07:30,3,33.795,33.795,33.75,33.75,3
,2012-12-03 08:00,3,33.66,33.66,33.655,33.655,2
,2012-12-03 08:30,3,33.76,33.83,33.76,33.83,4
,2012-12-03 09:00,3,33.925,33.925,33.885,33.885,9
,2012-12-03 09:30,3,33.78,33.79,33.78,33.79,2
,2012-12-03 10:00,3,33.775,33.775,33.735,33.735,3
,2012-12-03 11:00,3,33.83,33.83,33.83,33.83,1
,2012-12-03 12:00,3,33.79,33.79,33.79,33.79,1
,2012-12-03 14:00,3,33.74,33.74,33.735,33.735,8
,2012-12-03 20:30,4,33.55,33.55,33.525,33.545,35
,2012-12-04 06:00,4,33.44,33.44,33.44,33.44,4
,2012-12-04 07:00,4,33.1,33.1,33.1,33.1,2
,2012-12-04 07:30,4,32.955,32.955,32.955,32.955,1
,2012-12-04 08:00,4,33.05,33.06,32.97,32.97,23
,2012-12-04 08:30,4,33.125,33.215,33.11,33.11,12
,2012-12-04 09:00,4,33.175,33.175,33.175,33.175,1
,2012-12-04 10:30,4,33.07,33.125,33.07,33.125,2
,2012-12-04 11:30,4,32.915,32.925,32.915,32.925,2
,2012-12-04 12:00,4,32.835,32.865,32.835,32.86,6
,2012-12-04 13:00,4,33.045,33.07,33.02,33.055,17
,2012-12-04 13:30,4,33.05,33.055,33.005,33.005,18
,2012-12-04 14:00,4,33.035,33.035,33.035,33.035,1
,2012-12-04 20:00,5,33.11,33.11,33.11,33.11,2
,2012-12-04 20:30,5,33.21,33.21,33.21,33.21,1
,2012-12-04 21:00,5,33.215,33.215,33.215,33.215,1
,2012-12-04 23:00,5,33.19,33.19,33.19,33.19,1
,2012-12-04 23:30,5,33.18,33.18,33.18,33.18,1
,2012-12-05 00:00,5,33.15,33.155,33.145,33.155,5
,2012-12-05 02:30,5,33.295,33.295,33.29,33.29,10
,2012-12-05 03:30,5,33.29,33.29,33.29,33.29,2
,2012-12-05 06:00,5,33.19,33.19,33.185,33.185,10
,2012-12-05 06:30,5,33.165,33.165,33.165,33.165,1
,2012-12-05 07:00,5,33.08,33.08,33.065,33.065,2
,2012-12-05 07:30,5,33.08,33.08,33.08,33.08,1
,2012-12-05 08:00,5,32.855,32.96,32.855,32.96,17
,2012-12-05 08:30,5,32.985,32.995,32.96,32.96,5
,2012-12-05 09:00,5,32.8,32.8,32.8,32.8,4
,2012-12-05 09:30,5,32.83,32.915,32.65,32.65,9
,2012-12-05 10:00,5,32.7,32.75,32.7,32.72,24
,2012-12-05 10:30,5,32.86,32.86,32.86,32.86,1
,2012-12-05 12:00,5,33,33,33,33,1
,2012-12-05 13:00,5,32.995,32.995,32.995,32.995,4
,2012-12-05 15:00,5,32.98,32.98,32.98,32.98,1
,2012-12-06 07:30,6,32.675,32.675,32.675,32.675,4
,2012-12-06 08:00,6,32.8,32.8,32.69,32.69,6
,2012-12-06 08:30,6,33.07,33.07,33.07,33.07,1
,2012-12-06 09:00,6,33.055,33.23,33.055,33.23,7
,2012-12-06 09:30,6,33.18,33.265,33.18,33.265,7
,2012-12-06 10:00,6,33.3,33.3,33.195,33.195,23
,2012-12-06 11:30,6,33.075,33.075,33.075,33.075,1
,2012-12-06 12:00,6,33.175,33.18,33.14,33.18,5
,2012-12-06 20:30,7,33.205,33.205,33.205,33.205,4
,2012-12-07 01:30,7,33.15,33.15,33.13,33.13,2
,2012-12-07 03:30,7,33.01,33.01,33.01,33.01,1
,2012-12-07 05:00,7,32.965,32.965,32.935,32.965,11
,2012-12-07 06:30,7,32.84,32.84,32.84,32.84,4
,2012-12-07 07:00,7,33.065,33.065,33.065,33.065,1
,2012-12-07 07:30,7,33,33.04,32.825,33.04,25
,2012-12-07 08:00,7,33.055,33.21,33.055,33.21,17
,2012-12-07 09:00,7,33.2,33.215,33.2,33.215,2
,2012-12-07 09:30,7,33.265,33.265,33.265,33.265,2
,2012-12-07 12:00,7,33.175,33.175,33.175,33.175,1
,2012-12-10 02:00,10,33.435,33.44,33.435,33.435,12
,2012-12-10 03:30,10,33.46,33.46,33.45,33.45,2
,2012-12-10 04:00,10,33.42,33.42,33.42,33.42,1
,2012-12-10 05:30,10,33.455,33.455,33.45,33.45,8
,2012-12-10 07:00,10,33.53,33.53,33.53,33.53,4
,2012-12-10 07:30,10,33.505,33.505,33.505,33.505,1
,2012-12-10 08:00,10,33.485,33.49,33.485,33.49,2
,2012-12-10 08:30,10,33.45,33.45,33.39,33.39,16
,2012-12-10 09:00,10,33.37,33.405,33.37,33.405,2
,2012-12-10 09:30,10,33.46,33.46,33.44,33.46,4
,2012-12-10 10:00,10,33.445,33.445,33.445,33.445,1
,2012-12-10 10:30,10,33.41,33.415,33.41,33.415,10
,2012-12-10 12:00,10,33.365,33.45,33.365,33.435,8
,2012-12-10 13:00,10,33.35,33.35,33.35,33.35,1
,2012-12-10 19:30,11,33.185,33.19,33.185,33.19,3
,2012-12-10 21:00,11,33.21,33.22,33.21,33.22,6
,2012-12-10 23:30,11,33.21,33.21,33.21,33.21,1
,2012-12-11 00:30,11,33.195,33.195,33.19,33.19,10
,2012-12-11 01:00,11,33.205,33.205,33.205,33.205,1
,2012-12-11 04:30,11,33.215,33.215,33.205,33.205,11
,2012-12-11 05:00,11,33.21,33.21,33.21,33.21,1
,2012-12-11 06:30,11,33.32,33.33,33.31,33.315,20
,2012-12-11 07:00,11,33.23,33.23,33.185,33.195,3
,2012-12-11 07:30,11,33.2,33.225,33.195,33.225,6
,2012-12-11 08:00,11,33.055,33.06,33.05,33.06,6
,2012-12-11 08:30,11,33,33.075,33,33.075,11
,2012-12-11 09:00,11,33.07,33.07,32.92,32.98,9
,2012-12-11 09:30,11,32.985,33.035,32.985,33.015,5
,2012-12-11 10:00,11,33.035,33.04,33,33,30
,2012-12-11 10:30,11,33.035,33.035,33.035,33.035,2
,2012-12-11 11:00,11,33.025,33.055,33.025,33.055,8
,2012-12-11 12:00,11,33.075,33.08,33.05,33.05,10
,2012-12-11 12:30,11,33.01,33.01,32.99,32.99,3
,2012-12-11 19:00,12,33.11,33.11,33.11,33.11,5
,2012-12-11 20:30,12,33.16,33.16,33.145,33.15,4
,2012-12-11 21:00,12,33.125,33.125,33.125,33.125,2
,2012-12-11 21:30,12,33.125,33.125,33.095,33.095,8
,2012-12-11 23:30,12,33.125,33.125,33.125,33.125,5
,2012-12-12 00:30,12,33.22,33.22,33.22,33.22,1
,2012-12-12 01:00,12,33.19,33.19,33.18,33.18,3
,2012-12-12 01:30,12,33.21,33.21,33.21,33.21,1
,2012-12-12 02:00,12,33.225,33.255,33.225,33.255,5
,2012-12-12 03:30,12,33.28,33.28,33.25,33.25,11
,2012-12-12 04:30,12,33.24,33.24,33.235,33.235,2
,2012-12-12 05:30,12,33.23,33.23,33.23,33.23,2
,2012-12-12 06:00,12,33.28,33.28,33.28,33.28,1
,2012-12-12 06:30,12,33.295,33.295,33.295,33.295,8
,2012-12-12 07:00,12,33.26,33.265,33.26,33.265,3
,2012-12-12 07:30,12,33.27,33.335,33.27,33.335,8
,2012-12-12 08:00,12,33.365,33.365,33.315,33.345,12
,2012-12-12 08:30,12,33.36,33.51,33.36,33.45,27
,2012-12-12 09:00,12,33.44,33.45,33.425,33.425,6
,2012-12-12 09:30,12,33.41,33.41,33.165,33.24,86
,2012-12-12 10:00,12,33.255,33.255,33.255,33.255,2
,2012-12-12 10:30,12,33.315,33.375,33.315,33.375,5
,2012-12-12 11:00,12,33.3,33.3,33.3,33.3,4
,2012-12-12 11:30,12,33.57,33.905,33.4,33.85,80
,2012-12-12 12:00,12,33.835,33.845,33.675,33.845,23
,2012-12-12 12:30,12,33.795,33.84,33.705,33.815,28
,2012-12-12 13:00,12,33.83,33.855,33.73,33.73,21
,2012-12-12 13:30,12,33.765,33.77,33.765,33.77,2
,2012-12-12 14:00,12,33.675,33.68,33.675,33.68,3
,2012-12-12 14:30,12,33.675,33.675,33.55,33.595,13
,2012-12-12 18:00,13,33.435,33.435,33.435,33.435,1
,2012-12-12 19:00,13,33.03,33.065,32.98,32.985,12
,2012-12-12 19:30,13,33,33,33,33,1
,2012-12-12 20:30,13,33.06,33.1,33.05,33.09,19
,2012-12-12 21:00,13,33.075,33.08,33.03,33.03,6
,2012-12-12 22:00,13,33.08,33.09,33.08,33.09,8
,2012-12-12 22:30,13,33.12,33.16,33.12,33.16,13
,2012-12-13 00:00,13,33,33,33,33,3
,2012-12-13 00:30,13,33.015,33.015,33.015,33.015,1
,2012-12-13 02:30,13,33,33,33,33,1
,2012-12-13 04:30,13,32.925,32.925,32.925,32.925,1
,2012-12-13 05:30,13,32.825,32.825,32.825,32.825,1
,2012-12-13 06:00,13,32.895,32.92,32.895,32.92,12
,2012-12-13 06:30,13,32.82,32.93,32.82,32.93,15
,2012-12-13 07:00,13,32.87,32.87,32.735,32.795,11
,2012-12-13 07:30,13,32.765,32.815,32.755,32.815,14
,2012-12-13 08:00,13,32.825,32.85,32.42,32.54,23
,2012-12-13 08:30,13,32.565,32.61,32.565,32.565,20
,2012-12-13 09:00,13,32.61,32.745,32.61,32.705,13
,2012-12-13 09:30,13,32.68,32.735,32.585,32.585,9
,2012-12-13 10:00,13,32.6,32.6,32.6,32.6,1
,2012-12-13 10:30,13,32.55,32.675,32.55,32.64,4
,2012-12-13 11:00,13,32.55,32.55,32.55,32.55,3
,2012-12-13 11:30,13,32.46,32.56,32.46,32.49,10
,2012-12-13 12:00,13,32.425,32.425,32.425,32.425,1
,2012-12-13 14:00,13,32.535,32.535,32.525,32.525,3
,2012-12-13 14:30,13,32.69,32.69,32.69,32.69,2
,2012-12-13 16:00,13,32.645,32.645,32.645,32.645,1
,2012-12-13 17:30,14,32.665,32.665,32.665,32.665,1
,2012-12-13 18:00,14,32.65,32.655,32.6,32.6,6
,2012-12-13 18:30,14,32.61,32.61,32.61,32.61,1
,2012-12-13 19:00,14,32.71,32.76,32.71,32.755,5
,2012-12-13 20:00,14,32.815,32.815,32.815,32.815,1
,2012-12-13 20:30,14,32.795,32.795,32.795,32.795,1
,2012-12-13 21:30,14,32.725,32.725,32.715,32.715,8
,2012-12-13 22:30,14,32.68,32.68,32.665,32.665,8
,2012-12-13 23:30,14,32.73,32.73,32.73,32.73,1
,2012-12-14 00:00,14,32.74,32.74,32.74,32.74,1
,2012-12-14 00:30,14,32.76,32.76,32.76,32.76,1
,2012-12-14 02:00,14,32.72,32.72,32.72,32.72,1
,2012-12-14 02:30,14,32.795,32.795,32.715,32.715,2
,2012-12-14 04:30,14,32.63,32.63,32.6,32.6,15
,2012-12-14 07:00,14,32.545,32.545,32.545,32.545,5
,2012-12-14 07:30,14,32.61,32.61,32.61,32.61,1
,2012-12-14 08:00,14,32.575,32.575,32.575,32.575,1
,2012-12-14 08:30,14,32.6,32.64,32.6,32.64,3
,2012-12-14 09:00,14,32.585,32.68,32.585,32.68,3
,2012-12-14 09:30,14,32.62,32.62,32.45,32.45,14
,2012-12-14 10:00,14,32.48,32.54,32.425,32.46,24
,2012-12-14 10:30,14,32.46,32.46,32.38,32.405,17
,2012-12-14 11:00,14,32.5,32.5,32.5,32.5,1
,2012-12-14 11:30,14,32.45,32.45,32.325,32.325,22
,2012-12-14 12:00,14,32.35,32.375,32.31,32.31,9
,2012-12-14 12:30,14,32.4,32.4,32.4,32.4,1
,2012-12-14 13:00,14,32.41,32.41,32.41,32.41,1
,2012-12-14 13:30,14,32.43,32.43,32.43,32.43,1
,2012-12-14 14:00,14,32.42,32.42,32.375,32.375,2
,2012-12-16 17:30,17,32.445,32.445,32.445,32.445,1
,2012-12-16 19:00,17,32.335,32.46,32.335,32.45,8
,2012-12-16 19:30,17,32.38,32.505,32.38,32.505,13
,2012-12-16 20:00,17,32.52,32.52,32.5,32.5,7
,2012-12-17 00:00,17,32.3,32.3,32.3,32.3,6
,2012-12-17 00:30,17,32.33,32.345,32.33,32.345,4
,2012-12-17 01:30,17,32.23,32.23,32.23,32.23,1
,2012-12-17 03:00,17,32.305,32.305,32.305,32.305,1
,2012-12-17 07:00,17,32.305,32.305,32.305,32.305,2
,2012-12-17 07:30,17,32.325,32.505,32.32,32.45,25
,2012-12-17 08:00,17,32.415,32.445,32.35,32.35,14
,2012-12-17 08:30,17,32.39,32.39,32.32,32.32,14
,2012-12-17 09:00,17,32.35,32.355,32.34,32.34,12
,2012-12-17 09:30,17,32.355,32.355,32.15,32.19,89
,2012-12-17 10:00,17,32.195,32.195,32.195,32.195,4
,2012-12-17 10:30,17,32.325,32.36,32.325,32.36,5
,2012-12-17 11:00,17,32.295,32.32,32.295,32.32,5
,2012-12-17 12:00,17,32.34,32.34,32.34,32.34,1
,2012-12-17 14:30,17,32.34,32.34,32.34,32.34,1
,2012-12-17 15:00,17,32.38,32.38,32.38,32.38,1
,2012-12-17 17:00,18,32.405,32.405,32.405,32.405,1
,2012-12-17 19:00,18,32.52,32.53,32.52,32.53,6
,2012-12-17 19:30,18,32.54,32.54,32.54,32.54,1
,2012-12-17 20:30,18,32.545,32.545,32.545,32.545,1
,2012-12-17 21:00,18,32.545,32.615,32.545,32.61,17
,2012-12-17 21:30,18,32.625,32.635,32.61,32.635,12
,2012-12-17 23:30,18,32.575,32.575,32.555,32.56,27
,2012-12-18 00:00,18,32.525,32.53,32.525,32.525,9
,2012-12-18 03:00,18,32.595,32.595,32.59,32.59,5
,2012-12-18 03:30,18,32.59,32.59,32.59,32.59,19
,2012-12-18 05:30,18,32.535,32.535,32.535,32.535,1
,2012-12-18 06:30,18,32.505,32.53,32.505,32.53,11
,2012-12-18 07:00,18,32.53,32.56,32.53,32.56,9
,2012-12-18 08:00,18,32.54,32.59,32.54,32.59,10
,2012-12-18 09:00,18,32.42,32.42,32.3,32.325,31
,2012-12-18 09:30,18,32.34,32.42,32.34,32.42,9
,2012-12-18 10:00,18,32.245,32.245,32.13,32.13,3
,2012-12-18 10:30,18,32.235,32.25,31.745,31.745,35
,2012-12-18 11:00,18,31.795,31.96,31.795,31.96,27
,2012-12-18 11:30,18,31.92,31.92,31.825,31.825,2
,2012-12-18 12:00,18,31.735,31.735,31.695,31.72,10
,2012-12-18 12:30,18,31.61,31.65,31.49,31.65,7
,2012-12-18 13:30,18,31.66,31.72,31.655,31.72,5
,2012-12-18 14:00,18,31.7,31.7,31.7,31.7,1
,2012-12-18 14:30,18,31.72,31.72,31.72,31.72,1
,2012-12-18 16:00,18,31.73,31.73,31.73,31.73,1
,2012-12-18 17:30,19,31.83,31.83,31.83,31.83,1
,2012-12-18 19:00,19,31.84,31.84,31.825,31.835,8
,2012-12-18 20:30,19,31.88,31.88,31.88,31.88,1
,2012-12-18 21:30,19,31.84,31.84,31.84,31.84,1
,2012-12-18 22:00,19,31.84,31.84,31.84,31.84,1
,2012-12-18 22:30,19,31.74,31.745,31.74,31.745,2
,2012-12-19 01:00,19,31.815,31.815,31.815,31.815,2
,2012-12-19 01:30,19,31.76,31.76,31.75,31.75,30
,2012-12-19 02:00,19,31.795,31.795,31.795,31.795,1
,2012-12-19 03:30,19,31.825,31.825,31.79,31.79,12
,2012-12-19 04:00,19,31.805,31.805,31.74,31.74,6
,2012-12-19 04:30,19,31.77,31.77,31.7,31.7,9
,2012-12-19 05:00,19,31.735,31.735,31.735,31.735,1
,2012-12-19 05:30,19,31.67,31.67,31.53,31.53,46
,2012-12-19 06:00,19,31.52,31.685,31.49,31.655,68
,2012-12-19 07:00,19,31.53,31.53,31.53,31.53,1
,2012-12-19 07:30,19,31.47,31.47,31.32,31.365,21
,2012-12-19 08:00,19,31.385,31.385,31.235,31.265,28
,2012-12-19 08:30,19,31.29,31.29,31.29,31.29,2
,2012-12-19 09:00,19,31.36,31.51,31.32,31.5,8
,2012-12-19 09:30,19,31.425,31.425,31.425,31.425,2
,2012-12-19 10:00,19,31.415,31.44,31.4,31.405,14
,2012-12-19 10:30,19,31.375,31.375,31.315,31.355,9
,2012-12-19 11:00,19,31.235,31.235,31.235,31.235,1
,2012-12-19 11:30,19,31.37,31.37,31.305,31.305,5
,2012-12-19 12:00,19,31.26,31.26,31.155,31.24,8
,2012-12-19 12:30,19,31.325,31.325,31.325,31.325,1
,2012-12-19 13:00,19,31.27,31.27,31.265,31.265,6
,2012-12-19 13:30,19,31.205,31.22,31.205,31.22,10
,2012-12-19 14:00,19,31.22,31.22,31.22,31.22,10
,2012-12-19 15:30,19,31.135,31.135,31.115,31.115,5
,2012-12-19 17:00,20,31.155,31.155,31.155,31.155,1
,2012-12-19 18:00,20,31.225,31.225,31.225,31.225,1
,2012-12-19 19:00,20,31.26,31.275,31.245,31.25,33
,2012-12-19 19:30,20,31.285,31.285,31.27,31.275,9
,2012-12-19 22:30,20,31.17,31.215,31.17,31.215,5
,2012-12-20 03:00,20,31.285,31.285,31.27,31.27,4
,2012-12-20 03:30,20,31.2,31.2,31.2,31.2,2
,2012-12-20 04:00,20,31.2,31.2,31.2,31.2,1
,2012-12-20 04:30,20,31.22,31.22,31.22,31.22,1
,2012-12-20 05:30,20,31.22,31.22,31.22,31.22,1
,2012-12-20 06:00,20,31.215,31.255,31.215,31.255,5
,2012-12-20 06:30,20,31.28,31.285,31.215,31.22,6
,2012-12-20 07:00,20,31.175,31.175,31.175,31.175,2
,2012-12-20 07:30,20,30.88,30.88,30.575,30.595,45
,2012-12-20 08:00,20,30.425,30.475,30.15,30.235,22
,2012-12-20 08:30,20,30.22,30.375,30.205,30.375,13
,2012-12-20 09:00,20,30.235,30.235,29.98,30.02,17
,2012-12-20 09:30,20,29.985,30.05,29.98,29.985,43
,2012-12-20 10:00,20,29.98,29.98,29.81,29.81,20
,2012-12-20 10:30,20,29.81,29.87,29.755,29.8,13
,2012-12-20 11:00,20,29.82,29.915,29.785,29.915,11
,2012-12-20 11:30,20,29.86,29.86,29.8,29.8,9
,2012-12-20 12:00,20,29.83,29.92,29.735,29.74,25
,2012-12-20 12:30,20,29.88,29.88,29.88,29.88,3
,2012-12-20 13:00,20,29.915,29.94,29.915,29.94,5
,2012-12-20 13:30,20,29.98,29.98,29.98,29.98,2
,2012-12-20 14:00,20,29.985,29.99,29.98,29.99,9
,2012-12-20 14:30,20,30.01,30.045,30.01,30.045,9
,2012-12-20 15:00,20,30.07,30.07,30.07,30.07,1
,2012-12-20 16:00,20,30.02,30.02,30.02,30.02,1
,2012-12-20 18:00,21,30.07,30.07,30.07,30.07,1
,2012-12-20 18:30,21,30.065,30.065,30.055,30.065,5
,2012-12-20 19:00,21,30.12,30.14,29.995,29.995,35
,2012-12-20 19:30,21,29.96,29.96,29.935,29.935,3
,2012-12-20 20:00,21,29.82,29.82,29.755,29.755,5
,2012-12-20 20:30,21,29.795,29.795,29.79,29.79,2
,2012-12-20 22:30,21,29.83,29.84,29.8,29.84,8
,2012-12-21 00:00,21,29.925,29.925,29.92,29.925,7
,2012-12-21 00:30,21,29.9,29.95,29.88,29.91,10
,2012-12-21 01:00,21,29.86,29.91,29.86,29.91,7
,2012-12-21 01:30,21,29.945,30.005,29.905,30.005,8
,2012-12-21 02:00,21,29.935,29.935,29.935,29.935,2
,2012-12-21 02:30,21,30.03,30.03,30.03,30.03,2
,2012-12-21 03:00,21,30.105,30.105,30.105,30.105,1
,2012-12-21 04:00,21,30.01,30.01,30.005,30.005,3
,2012-12-21 04:30,21,29.97,29.98,29.89,29.89,9
,2012-12-21 05:30,21,29.99,29.99,29.99,29.99,2
,2012-12-21 06:00,21,30,30.065,30,30.065,7
,2012-12-21 07:00,21,29.95,30.025,29.905,29.905,11
,2012-12-21 07:30,21,29.9,29.9,29.78,29.84,31
,2012-12-21 08:00,21,29.95,30,29.9,30,7
,2012-12-21 08:30,21,30,30.19,30,30.09,68
,2012-12-21 09:00,21,30.13,30.235,30.13,30.235,10
,2012-12-21 09:30,21,30.235,30.315,30.235,30.315,16
,2012-12-21 10:00,21,30.22,30.22,30.18,30.18,15
,2012-12-21 10:30,21,30.125,30.125,30.125,30.125,2
,2012-12-21 11:00,21,30.2,30.2,30.13,30.2,6
,2012-12-21 11:30,21,30.145,30.145,30.145,30.145,2
,2012-12-21 12:00,21,30.245,30.295,30.245,30.26,17
,2012-12-21 12:30,21,30.235,30.25,30.235,30.25,3
,2012-12-21 13:00,21,30.165,30.165,30.15,30.15,5
,2012-12-21 13:30,21,30.145,30.17,30.145,30.17,22
,2012-12-21 14:00,21,30.15,30.15,30.15,30.15,1
,2012-12-21 15:00,21,30.07,30.07,30.06,30.06,4
,2012-12-23 17:30,24,30.16,30.21,30.16,30.21,4
,2012-12-23 18:00,24,30.18,30.18,30.14,30.14,3
,2012-12-23 19:00,24,30.125,30.19,30.125,30.19,3
,2012-12-23 20:00,24,30.2,30.2,30.2,30.2,2
,2012-12-23 20:30,24,30.19,30.19,30.17,30.17,2
,2012-12-23 21:00,24,30.175,30.175,30.17,30.17,2
,2012-12-23 21:30,24,30.155,30.155,30.155,30.155,1
,2012-12-24 00:00,24,30.23,30.235,30.23,30.235,2
,2012-12-24 00:30,24,30.285,30.285,30.285,30.285,2
,2012-12-24 01:00,24,30.295,30.295,30.295,30.295,1
,2012-12-24 01:30,24,30.285,30.285,30.285,30.285,2
,2012-12-24 02:00,24,30.32,30.355,30.32,30.355,3
,2012-12-24 02:30,24,30.365,30.425,30.365,30.425,3
,2012-12-24 03:00,24,30.415,30.415,30.415,30.415,1
,2012-12-24 04:00,24,30.35,30.35,30.35,30.35,2
,2012-12-24 05:30,24,30.345,30.345,30.345,30.345,1
,2012-12-24 06:30,24,30.23,30.23,30.23,30.23,1
,2012-12-24 07:00,24,30.255,30.255,30.25,30.25,2
,2012-12-24 07:30,24,30.185,30.185,30.175,30.175,3
,2012-12-24 08:30,24,30.185,30.185,30.16,30.16,5
,2012-12-24 09:00,24,30.21,30.21,30.175,30.175,6
,2012-12-24 09:30,24,30.12,30.12,30.05,30.12,16
,2012-12-24 10:00,24,30.105,30.105,30.105,30.105,1
,2012-12-24 10:30,24,30.045,30.045,30.005,30.015,7
,2012-12-24 11:00,24,29.94,29.945,29.94,29.945,2
,2012-12-24 11:30,24,29.975,29.99,29.95,29.99,12
,2012-12-24 12:00,24,30.01,30.01,30.01,30.01,1
,2012-12-24 12:30,24,30.025,30.025,30.025,30.025,5
,2012-12-25 17:00,26,30.01,30.01,30.01,30.01,1
,2012-12-25 18:30,26,30.05,30.05,30.05,30.05,2
,2012-12-25 19:00,26,29.98,29.98,29.98,29.98,2
,2012-12-25 19:30,26,30.02,30.02,30.02,30.02,1
,2012-12-25 21:00,26,30.02,30.02,30.02,30.02,1
,2012-12-25 22:30,26,29.995,29.995,29.995,29.995,1
,2012-12-26 00:30,26,30.005,30.005,30,30,4
,2012-12-26 06:00,26,29.975,29.975,29.975,29.975,1
,2012-12-26 07:00,26,30.12,30.12,30.12,30.12,2
,2012-12-26 07:30,26,30.12,30.12,30.12,30.12,1
,2012-12-26 08:00,26,30.15,30.24,30.15,30.24,12
,2012-12-26 08:30,26,30.3,30.3,30.3,30.3,1
,2012-12-26 09:00,26,30.125,30.125,30.07,30.07,8
,2012-12-26 09:30,26,30.12,30.12,29.99,29.99,29
,2012-12-26 10:00,26,29.945,30,29.945,30,3
,2012-12-26 10:30,26,29.995,29.995,29.995,29.995,1
,2012-12-26 11:00,26,29.96,29.96,29.945,29.945,4
,2012-12-26 12:00,26,30.05,30.05,30.05,30.05,2
,2012-12-26 12:30,26,30.095,30.095,30.095,30.095,23
,2012-12-26 19:30,27,30.2,30.2,30.2,30.2,5
,2012-12-26 20:30,27,30.125,30.125,30.1,30.1,15
,2012-12-26 21:00,27,30.115,30.13,30.115,30.13,8
,2012-12-26 23:30,27,30.06,30.06,30.06,30.06,1
,2012-12-27 00:00,27,30.105,30.105,30.1,30.1,2
,2012-12-27 03:00,27,30.1,30.1,30.1,30.1,1
,2012-12-27 03:30,27,30.1,30.1,30.1,30.1,1
,2012-12-27 04:00,27,30.09,30.09,30.025,30.025,8
,2012-12-27 04:30,27,30.01,30.03,30.01,30.03,3
,2012-12-27 06:30,27,29.955,30.005,29.955,30.005,2
,2012-12-27 07:00,27,30.13,30.13,30.13,30.13,4
,2012-12-27 07:30,27,30.075,30.075,30.03,30.045,17
,2012-12-27 08:00,27,30.12,30.13,30.035,30.035,7
,2012-12-27 08:30,27,30.18,30.225,30.04,30.105,8
,2012-12-27 09:00,27,30.085,30.14,30,30.14,29
,2012-12-27 09:30,27,30.225,30.53,30.225,30.53,31
,2012-12-27 10:00,27,30.49,30.49,30.385,30.395,7
,2012-12-27 11:00,27,30.48,30.485,30.41,30.41,13
,2012-12-27 11:30,27,30.415,30.415,30.415,30.415,1
,2012-12-27 12:00,27,30.38,30.38,30.27,30.27,15
,2012-12-27 13:00,27,30.235,30.235,30.235,30.235,1
,2012-12-27 13:30,27,30.215,30.29,30.21,30.29,12
,2012-12-27 14:00,27,30.305,30.305,30.305,30.305,2
,2012-12-27 17:00,28,30.19,30.19,30.19,30.19,2
,2012-12-27 18:00,28,30.245,30.245,30.245,30.245,2
,2012-12-27 19:00,28,30.325,30.325,30.325,30.325,3
,2012-12-27 22:00,28,30.345,30.345,30.345,30.345,5
,2012-12-27 23:30,28,30.37,30.37,30.37,30.37,1
,2012-12-28 01:00,28,30.305,30.305,30.305,30.305,1
,2012-12-28 02:00,28,30.25,30.25,30.25,30.25,1
,2012-12-28 02:30,28,30.24,30.24,30.24,30.24,2
,2012-12-28 03:00,28,30.185,30.2,30.095,30.1,7
,2012-12-28 03:30,28,30.19,30.24,30.155,30.155,6
,2012-12-28 05:00,28,30.185,30.185,30.185,30.185,4
,2012-12-28 05:30,28,30.2,30.205,30.2,30.205,2
,2012-12-28 06:00,28,30.225,30.225,30.225,30.225,5
,2012-12-28 06:30,28,30.17,30.17,30.17,30.17,4
,2012-12-28 07:00,28,30.125,30.125,30.08,30.08,11
,2012-12-28 07:30,28,30.16,30.205,30.16,30.205,7
,2012-12-28 08:00,28,30.155,30.155,30.105,30.105,26
,2012-12-28 08:30,28,30.08,30.155,30.08,30.09,7
,2012-12-28 09:00,28,30.08,30.08,29.99,29.99,22
,2012-12-28 09:30,28,30.03,30.165,30.03,30.11,18
,2012-12-28 10:00,28,30.095,30.125,30.08,30.08,5
,2012-12-28 10:30,28,30.07,30.08,30.025,30.025,12
,2012-12-28 11:00,28,30.035,30.075,30.02,30.075,4
,2012-12-28 11:30,28,30.085,30.085,30.065,30.065,3
,2012-12-28 12:00,28,30.065,30.065,29.965,30.025,28
,2012-12-28 12:30,28,30.115,30.115,30.115,30.115,1
,2012-12-28 14:00,28,30.15,30.15,30.14,30.14,2
,2012-12-28 15:00,28,30.095,30.095,30.095,30.095,1
,2012-12-31 02:00,31,30.285,30.285,30.285,30.285,1
,2012-12-31 06:00,31,30.065,30.065,30.065,30.065,2
,2012-12-31 07:00,31,30.12,30.12,30.09,30.09,4
,2012-12-31 07:30,31,30.165,30.165,30.075,30.075,19
,2012-12-31 08:00,31,30.12,30.12,30.115,30.115,4
,2012-12-31 08:30,31,30.145,30.185,30.145,30.185,4
,2012-12-31 09:00,31,30.25,30.25,30.21,30.21,4
,2012-12-31 10:00,31,30.135,30.135,30.06,30.06,13
,2012-12-31 10:30,31,30.085,30.095,30.055,30.055,8
,2012-12-31 11:00,31,30.15,30.16,30.15,30.155,10
,2012-12-31 11:30,31,30.285,30.51,30.285,30.31,38
,2012-12-31 12:00,31,30.395,30.415,30.26,30.31,53
,2012-12-31 12:30,31,30.32,30.32,30.32,30.32,1
,2012-12-31 13:00,31,30.395,30.405,30.395,30.405,4
,2012-12-31 14:30,31,30.505,30.505,30.505,30.505,2
,2012-12-31 15:00,31,30.415,30.415,30.415,30.415,1
,2013-01-01 17:00,2,30.405,30.415,30.38,30.38,31
,2013-01-01 17:30,2,30.3,30.3,30.3,30.3,2
,2013-01-01 18:00,2,30.4,30.4,30.4,30.4,1
,2013-01-01 19:00,2,30.435,30.45,30.435,30.45,2
,2013-01-01 19:30,2,30.405,30.405,30.405,30.405,1
,2013-01-01 20:30,2,30.47,30.49,30.47,30.49,2
,2013-01-01 21:00,2,30.575,30.575,30.575,30.575,1
,2013-01-01 21:30,2,30.565,30.605,30.565,30.57,6
,2013-01-01 22:00,2,30.585,30.585,30.585,30.585,1
,2013-01-01 23:30,2,30.615,30.615,30.61,30.61,2
,2013-01-02 00:00,2,30.72,30.72,30.72,30.72,10
,2013-01-02 00:30,2,30.71,30.71,30.71,30.71,1
,2013-01-02 01:30,2,30.73,30.735,30.73,30.735,2
,2013-01-02 02:00,2,30.79,30.79,30.79,30.79,1
,2013-01-02 04:30,2,30.87,30.87,30.87,30.87,1
,2013-01-02 05:00,2,30.93,30.98,30.93,30.98,4
,2013-01-02 05:30,2,30.945,30.955,30.945,30.955,4
,2013-01-02 06:00,2,30.94,31.08,30.94,31.08,8
,2013-01-02 06:30,2,31.155,31.19,31.155,31.165,10
,2013-01-02 07:00,2,31.285,31.375,31.22,31.37,7
,2013-01-02 07:30,2,31.395,31.455,31.39,31.39,22
,2013-01-02 08:00,2,31.38,31.465,31.38,31.465,11
,2013-01-02 08:30,2,31.5,31.545,31.38,31.545,11
,2013-01-02 09:00,2,31.545,31.565,31.42,31.42,18
,2013-01-02 09:30,2,31.45,31.45,31.265,31.275,28
,2013-01-02 10:00,2,31.215,31.215,31.035,31.07,22
,2013-01-02 11:00,2,31.12,31.125,31.12,31.125,2
,2013-01-02 11:30,2,31.13,31.13,31.11,31.11,3
,2013-01-02 12:00,2,31.2,31.22,31.04,31.09,27
,2013-01-02 13:00,2,30.995,30.995,30.995,30.995,1
,2013-01-02 13:30,2,31.115,31.115,31.115,31.115,6
,2013-01-02 16:00,2,31.1,31.1,31.1,31.1,1
,2013-01-02 18:00,3,31.275,31.28,31.275,31.28,6
,2013-01-02 18:30,3,31.25,31.25,31.25,31.25,1
,2013-01-02 21:00,3,31.16,31.16,31.16,31.16,1
,2013-01-02 23:00,3,31.205,31.205,31.205,31.205,1
,2013-01-02 23:30,3,31.14,31.14,31.14,31.14,1
,2013-01-03 00:00,3,31.155,31.155,31.155,31.155,1
,2013-01-03 01:30,3,31.105,31.105,31.1,31.1,2
,2013-01-03 02:00,3,31,31,30.965,30.965,3
,2013-01-03 02:30,3,31.11,31.11,31.11,31.11,1
,2013-01-03 05:30,3,30.95,30.95,30.95,30.95,1
,2013-01-03 06:30,3,30.865,30.865,30.86,30.86,3
,2013-01-03 07:00,3,30.84,30.86,30.84,30.86,3
,2013-01-03 07:30,3,30.86,30.94,30.84,30.89,18
,2013-01-03 08:00,3,30.91,30.91,30.875,30.875,3
,2013-01-03 09:00,3,30.975,31.1,30.975,31.075,16
,2013-01-03 09:30,3,31.075,31.075,31.055,31.055,6
,2013-01-03 10:30,3,31.01,31.015,30.99,30.99,4
,2013-01-03 11:00,3,30.93,30.965,30.93,30.965,3
,2013-01-03 11:30,3,30.9,30.9,30.895,30.895,5
,2013-01-03 12:00,3,30.93,30.93,30.755,30.755,35
,2013-01-03 12:30,3,30.685,30.695,30.675,30.695,3
,2013-01-03 13:00,3,30.54,30.54,30.48,30.48,3
,2013-01-03 13:30,3,30.5,30.525,30.5,30.525,5
,2013-01-03 14:30,3,30.19,30.205,30.19,30.205,2
,2013-01-03 15:30,3,30.2,30.225,30.2,30.225,12
,2013-01-03 16:00,3,30.225,30.225,30.2,30.2,3
,2013-01-03 18:00,4,30.065,30.08,30.03,30.08,7
,2013-01-03 18:30,4,29.885,29.89,29.885,29.89,2
,2013-01-03 19:00,4,29.785,29.785,29.5,29.575,5
,2013-01-03 19:30,4,29.58,29.6,29.57,29.6,5
,2013-01-03 20:00,4,29.66,29.67,29.66,29.67,2
,2013-01-03 20:30,4,29.65,29.66,29.65,29.66,5
,2013-01-03 21:00,4,29.67,29.67,29.67,29.67,6
,2013-01-03 21:30,4,29.72,29.79,29.715,29.79,8
,2013-01-03 22:00,4,29.825,29.825,29.825,29.825,1
,2013-01-03 22:30,4,29.89,29.905,29.88,29.88,3
,2013-01-03 23:00,4,29.78,29.78,29.69,29.72,15
,2013-01-03 23:30,4,29.72,29.72,29.72,29.72,1
,2013-01-04 00:00,4,29.755,29.755,29.755,29.755,4
,2013-01-04 01:00,4,29.655,29.655,29.655,29.655,2
,2013-01-04 01:30,4,29.62,29.62,29.415,29.5,10
,2013-01-04 02:00,4,29.545,29.61,29.54,29.61,6
,2013-01-04 02:30,4,29.63,29.63,29.63,29.63,4
,2013-01-04 03:00,4,29.55,29.55,29.4,29.49,5
,2013-01-04 03:30,4,29.42,29.465,29.42,29.465,7
,2013-01-04 04:00,4,29.445,29.445,29.435,29.435,4
,2013-01-04 04:30,4,29.325,29.325,29.3,29.3,4
,2013-01-04 05:00,4,29.315,29.45,29.315,29.45,5
,2013-01-04 05:30,4,29.37,29.37,29.37,29.37,1
,2013-01-04 06:30,4,29.495,29.495,29.495,29.495,1
,2013-01-04 07:00,4,29.57,29.57,29.4,29.42,13
,2013-01-04 07:30,4,29.5,29.68,29.5,29.6,11
,2013-01-04 08:00,4,29.77,29.99,29.77,29.865,29
,2013-01-04 08:30,4,29.945,29.98,29.93,29.98,12
,2013-01-04 09:00,4,29.925,29.925,29.805,29.815,18
,2013-01-04 09:30,4,29.85,29.97,29.85,29.97,8
,2013-01-04 10:00,4,29.975,29.975,29.72,29.72,14
,2013-01-04 10:30,4,29.655,29.66,29.655,29.66,7
,2013-01-04 11:00,4,29.815,29.85,29.815,29.85,2
,2013-01-04 11:30,4,29.85,29.86,29.845,29.845,7
,2013-01-04 12:00,4,30,30.045,29.975,29.975,45
,2013-01-04 12:30,4,29.975,30.04,29.975,30.015,29
,2013-01-04 13:00,4,30.03,30.035,30.015,30.015,3
,2013-01-04 13:30,4,30.005,30.005,30.005,30.005,1
,2013-01-04 14:00,4,30.31,30.31,30.3,30.3,5
,2013-01-04 14:30,4,30.275,30.31,30.255,30.31,5
,2013-01-04 15:30,4,30.295,30.295,30.295,30.295,1
,2013-01-06 17:00,7,30.24,30.335,30.24,30.24,5
,2013-01-06 19:00,7,30.38,30.475,30.38,30.475,8
,2013-01-06 19:30,7,30.425,30.46,30.42,30.445,13
,2013-01-06 20:00,7,30.47,30.47,30.47,30.47,1
,2013-01-06 20:30,7,30.52,30.52,30.52,30.52,2
,2013-01-07 00:30,7,30.355,30.355,30.35,30.35,4
,2013-01-07 01:30,7,30.35,30.35,30.205,30.205,2
,2013-01-07 02:00,7,30.185,30.2,30.185,30.2,3
,2013-01-07 03:00,7,30.16,30.16,30.16,30.16,1
,2013-01-07 05:30,7,30.145,30.145,30.14,30.14,22
,2013-01-07 06:00,7,30.325,30.325,30.265,30.265,4
,2013-01-07 07:30,7,30.095,30.095,29.975,29.975,27
,2013-01-07 08:00,7,29.97,29.97,29.97,29.97,5
,2013-01-07 09:00,7,30.05,30.08,30.035,30.08,3
,2013-01-07 09:30,7,30.09,30.14,30.09,30.14,3
,2013-01-07 10:00,7,30.17,30.17,30.17,30.17,1
,2013-01-07 10:30,7,30.185,30.185,30.155,30.155,3
,2013-01-07 11:00,7,30.025,30.025,30.02,30.02,4
,2013-01-07 12:00,7,30.065,30.15,30.065,30.14,38
,2013-01-07 12:30,7,30.15,30.15,30.15,30.15,2
,2013-01-07 15:30,7,30.21,30.225,30.21,30.225,2
,2013-01-07 17:00,8,30.21,30.21,30.21,30.21,1
,2013-01-07 18:00,8,30.28,30.28,30.28,30.28,4
,2013-01-07 19:00,8,30.375,30.39,30.33,30.33,4
,2013-01-07 20:00,8,30.21,30.21,30.205,30.205,2
,2013-01-07 20:30,8,30.28,30.29,30.28,30.29,3
,2013-01-07 21:00,8,30.345,30.345,30.3,30.3,4
,2013-01-07 22:00,8,30.225,30.225,30.22,30.22,5
,2013-01-07 22:30,8,30.205,30.205,30.205,30.205,1
,2013-01-07 23:30,8,30.24,30.24,30.24,30.24,2
,2013-01-08 02:00,8,30.165,30.165,30.165,30.165,1
,2013-01-08 04:00,8,30.33,30.33,30.33,30.33,1
,2013-01-08 05:00,8,30.43,30.43,30.43,30.43,4
,2013-01-08 05:30,8,30.44,30.44,30.44,30.44,1
,2013-01-08 06:00,8,30.46,30.465,30.46,30.465,6
,2013-01-08 06:30,8,30.39,30.39,30.39,30.39,1
,2013-01-08 07:00,8,30.36,30.36,30.34,30.355,5
,2013-01-08 07:30,8,30.385,30.385,30.335,30.335,2
,2013-01-08 08:00,8,30.37,30.465,30.37,30.465,3
,2013-01-08 08:30,8,30.635,30.635,30.43,30.43,26
,2013-01-08 09:00,8,30.425,30.445,30.36,30.36,11
,2013-01-08 09:30,8,30.38,30.38,30.24,30.26,15
,2013-01-08 10:30,8,30.36,30.39,30.355,30.355,3
,2013-01-08 11:00,8,30.42,30.42,30.42,30.42,1
,2013-01-08 12:00,8,30.49,30.59,30.49,30.53,42
,2013-01-08 12:30,8,30.525,30.525,30.525,30.525,10
,2013-01-08 13:00,8,30.48,30.5,30.48,30.5,6
,2013-01-08 18:00,9,30.455,30.455,30.455,30.455,5
,2013-01-08 19:00,9,30.455,30.5,30.455,30.5,3
,2013-01-08 20:30,9,30.405,30.45,30.405,30.43,32
,2013-01-08 21:00,9,30.43,30.43,30.43,30.43,5
,2013-01-08 21:30,9,30.43,30.43,30.42,30.42,10
,2013-01-08 23:30,9,30.46,30.465,30.46,30.465,9
,2013-01-09 00:00,9,30.485,30.49,30.485,30.49,10
,2013-01-09 00:30,9,30.5,30.51,30.5,30.51,6
,2013-01-09 01:00,9,30.5,30.515,30.5,30.515,10
,2013-01-09 02:00,9,30.535,30.595,30.525,30.59,6
,2013-01-09 03:00,9,30.6,30.6,30.6,30.6,1
,2013-01-09 04:30,9,30.5,30.5,30.5,30.5,5
,2013-01-09 05:00,9,30.495,30.495,30.495,30.495,1
,2013-01-09 05:30,9,30.46,30.46,30.46,30.46,4
,2013-01-09 06:00,9,30.38,30.38,30.38,30.38,3
,2013-01-09 07:00,9,30.48,30.48,30.48,30.48,8
,2013-01-09 07:30,9,30.465,30.465,30.465,30.465,2
,2013-01-09 08:00,9,30.455,30.455,30.335,30.335,4
,2013-01-09 08:30,9,30.225,30.225,30.225,30.225,1
,2013-01-09 09:00,9,30.195,30.195,30.195,30.195,1
,2013-01-09 09:30,9,30.225,30.225,30.13,30.13,3
,2013-01-09 10:00,9,30.245,30.31,30.245,30.3,8
,2013-01-09 11:30,9,30.225,30.225,30.21,30.21,3
,2013-01-09 12:00,9,30.32,30.335,30.265,30.335,47
,2013-01-09 13:30,9,30.39,30.39,30.38,30.38,2
,2013-01-09 14:00,9,30.37,30.37,30.37,30.37,1
,2013-01-09 15:00,9,30.41,30.41,30.41,30.41,1
,2013-01-09 16:00,9,30.415,30.415,30.415,30.415,1
,2013-01-09 17:30,10,30.44,30.44,30.44,30.44,1
,2013-01-09 19:00,10,30.325,30.355,30.325,30.355,3
,2013-01-09 19:30,10,30.375,30.375,30.375,30.375,3
,2013-01-09 23:00,10,30.41,30.41,30.41,30.41,1
,2013-01-10 00:00,10,30.45,30.45,30.45,30.45,1
,2013-01-10 00:30,10,30.46,30.48,30.46,30.48,33
,2013-01-10 01:30,10,30.43,30.43,30.43,30.43,1
,2013-01-10 02:00,10,30.495,30.495,30.495,30.495,1
,2013-01-10 03:30,10,30.475,30.575,30.475,30.575,2
,2013-01-10 05:30,10,30.61,30.69,30.61,30.66,7
,2013-01-10 06:30,10,30.56,30.56,30.56,30.56,1
,2013-01-10 07:00,10,30.5,30.5,30.5,30.5,1
,2013-01-10 07:30,10,30.655,30.785,30.655,30.785,3
,2013-01-10 08:00,10,30.725,30.73,30.725,30.73,3
,2013-01-10 08:30,10,30.755,30.82,30.755,30.82,7
,2013-01-10 09:00,10,30.81,30.885,30.81,30.885,3
,2013-01-10 09:30,10,30.9,30.9,30.79,30.79,20
,2013-01-10 10:00,10,30.825,30.825,30.825,30.825,3
,2013-01-10 10:30,10,30.845,30.88,30.845,30.88,14
,2013-01-10 11:00,10,30.85,30.91,30.85,30.91,5
,2013-01-10 11:30,10,30.95,30.95,30.925,30.925,3
,2013-01-10 12:00,10,30.995,31,30.935,30.97,39
,2013-01-10 12:30,10,30.945,31,30.945,31,43
,2013-01-10 13:00,10,30.955,30.96,30.945,30.945,4
,2013-01-10 13:30,10,30.93,30.945,30.93,30.93,3
,2013-01-10 14:30,10,30.86,30.865,30.86,30.865,2
,2013-01-10 16:00,10,30.91,30.93,30.91,30.93,4
,2013-01-10 18:00,11,30.865,30.865,30.865,30.865,1
,2013-01-10 21:00,11,30.86,30.86,30.86,30.86,1
,2013-01-10 22:30,11,30.875,30.875,30.875,30.875,2
,2013-01-10 23:30,11,30.885,30.885,30.885,30.885,1
,2013-01-11 00:00,11,30.845,30.845,30.845,30.845,2
,2013-01-11 00:30,11,30.85,30.85,30.85,30.85,1
,2013-01-11 01:00,11,30.87,30.87,30.87,30.87,1
,2013-01-11 02:00,11,30.855,30.855,30.81,30.81,4
,2013-01-11 02:30,11,30.76,30.76,30.76,30.76,1
,2013-01-11 03:30,11,30.725,30.725,30.725,30.725,1
,2013-01-11 05:00,11,30.71,30.71,30.71,30.71,1
,2013-01-11 05:30,11,30.735,30.735,30.7,30.7,4
,2013-01-11 06:00,11,30.715,30.715,30.69,30.69,4
,2013-01-11 06:30,11,30.675,30.675,30.675,30.675,1
,2013-01-11 07:00,11,30.835,30.835,30.835,30.835,1
,2013-01-11 07:30,11,30.795,30.795,30.79,30.79,4
,2013-01-11 08:00,11,30.795,30.81,30.75,30.75,6
,2013-01-11 08:30,11,30.65,30.65,30.33,30.335,25
,2013-01-11 09:00,11,30.36,30.43,30.36,30.43,4
,2013-01-11 09:30,11,30.29,30.39,30.27,30.39,7
,2013-01-11 10:00,11,30.41,30.445,30.41,30.445,4
,2013-01-11 10:30,11,30.395,30.395,30.265,30.295,20
,2013-01-11 11:00,11,30.335,30.345,30.335,30.345,7
,2013-01-11 11:30,11,30.3,30.38,30.3,30.38,8
,2013-01-11 12:00,11,30.41,30.515,30.41,30.515,77
,2013-01-11 12:30,11,30.515,30.515,30.515,30.515,14
,2013-01-11 14:30,11,30.53,30.53,30.53,30.53,1
,2013-01-11 15:30,11,30.51,30.51,30.51,30.51,1
,2013-01-11 16:00,11,30.505,30.505,30.505,30.505,1
,2013-01-13 19:00,14,30.655,30.66,30.655,30.66,2
,2013-01-13 20:30,14,30.735,30.735,30.705,30.705,5
,2013-01-13 21:00,14,30.675,30.675,30.675,30.675,2
,2013-01-13 22:00,14,30.725,30.725,30.715,30.715,2
,2013-01-13 23:00,14,30.685,30.685,30.685,30.685,1
,2013-01-13 23:30,14,30.71,30.75,30.71,30.75,6
,2013-01-14 01:00,14,30.775,30.835,30.775,30.835,6
,2013-01-14 03:00,14,30.84,30.84,30.84,30.84,1
,2013-01-14 03:30,14,30.84,30.84,30.84,30.84,1
,2013-01-14 06:00,14,30.815,30.815,30.815,30.815,1
,2013-01-14 06:30,14,30.915,30.95,30.905,30.95,7
,2013-01-14 07:00,14,30.965,31.07,30.965,31.07,10
,2013-01-14 07:30,14,31.075,31.14,31.075,31.13,6
,2013-01-14 08:00,14,31.11,31.11,31.11,31.11,1
,2013-01-14 08:30,14,31.17,31.17,30.91,30.91,11
,2013-01-14 09:30,14,30.945,30.945,30.945,30.945,7
,2013-01-14 10:00,14,30.97,30.97,30.965,30.965,2
,2013-01-14 11:00,14,30.96,30.96,30.96,30.96,5
,2013-01-14 11:30,14,30.915,30.915,30.915,30.915,1
,2013-01-14 12:00,14,31.035,31.21,31.02,31.195,64
,2013-01-14 12:30,14,31.195,31.195,31.185,31.185,6
,2013-01-14 13:00,14,31.11,31.11,31.11,31.11,2
,2013-01-14 19:00,15,31.105,31.105,31.105,31.105,1
,2013-01-14 20:30,15,31.19,31.19,31.19,31.19,1
,2013-01-14 21:00,15,31.265,31.265,31.26,31.26,2
,2013-01-14 21:30,15,31.145,31.145,31.145,31.145,2
,2013-01-14 22:00,15,31.15,31.15,31.15,31.15,2
,2013-01-14 23:30,15,31.2,31.2,31.19,31.19,6
,2013-01-15 00:00,15,31.18,31.21,31.175,31.21,3
,2013-01-15 00:30,15,31.265,31.265,31.17,31.17,2
,2013-01-15 01:30,15,31.2,31.2,31.2,31.2,2
,2013-01-15 02:00,15,31.32,31.33,31.32,31.33,6
,2013-01-15 02:30,15,31.375,31.435,31.37,31.395,7
,2013-01-15 03:00,15,31.39,31.39,31.375,31.375,4
,2013-01-15 03:30,15,31.365,31.365,31.365,31.365,1
,2013-01-15 04:00,15,31.35,31.35,31.35,31.35,1
,2013-01-15 05:00,15,31.36,31.36,31.31,31.31,4
,2013-01-15 05:30,15,31.33,31.33,31.255,31.255,3
,2013-01-15 06:00,15,31.29,31.29,31.29,31.29,1
,2013-01-15 06:30,15,31.22,31.22,31.13,31.13,6
,2013-01-15 07:00,15,31.325,31.325,31.26,31.26,3
,2013-01-15 08:00,15,31.27,31.305,31.27,31.305,5
,2013-01-15 08:30,15,31.305,31.305,31.305,31.305,1
,2013-01-15 09:00,15,31.305,31.385,31.305,31.37,13
,2013-01-15 09:30,15,31.37,31.375,31.34,31.34,6
,2013-01-15 10:00,15,31.345,31.38,31.345,31.36,13
,2013-01-15 10:30,15,31.415,31.42,31.41,31.42,7
,2013-01-15 11:00,15,31.395,31.395,31.395,31.395,1
,2013-01-15 11:30,15,31.5,31.52,31.5,31.52,19
,2013-01-15 12:00,15,31.5,31.615,31.5,31.55,36
,2013-01-15 12:30,15,31.54,31.54,31.47,31.47,25
,2013-01-15 13:30,15,31.48,31.48,31.48,31.48,1
,2013-01-15 14:00,15,31.445,31.445,31.445,31.445,1
,2013-01-15 14:30,15,31.455,31.455,31.455,31.455,1
,2013-01-15 15:30,15,31.44,31.44,31.44,31.44,1
,2013-01-15 17:00,16,31.435,31.445,31.435,31.435,5
,2013-01-15 17:30,16,31.455,31.455,31.455,31.455,1
,2013-01-15 18:00,16,31.53,31.53,31.53,31.53,1
,2013-01-15 18:30,16,31.51,31.51,31.51,31.51,5
,2013-01-15 19:30,16,31.415,31.415,31.415,31.415,1
,2013-01-15 22:00,16,31.495,31.495,31.495,31.495,1
,2013-01-15 22:30,16,31.5,31.5,31.5,31.5,1
,2013-01-15 23:00,16,31.475,31.475,31.455,31.455,2
,2013-01-15 23:30,16,31.435,31.435,31.435,31.435,1
,2013-01-16 00:00,16,31.435,31.435,31.415,31.415,2
,2013-01-16 00:30,16,31.44,31.48,31.435,31.48,6
,2013-01-16 01:30,16,31.445,31.445,31.36,31.36,16
,2013-01-16 02:00,16,31.365,31.385,31.365,31.385,4
,2013-01-16 02:30,16,31.3,31.3,31.3,31.3,2
,2013-01-16 03:00,16,31.29,31.29,31.25,31.265,9
,2013-01-16 04:00,16,31.3,31.335,31.3,31.31,16
,2013-01-16 04:30,16,31.35,31.35,31.315,31.315,9
,2013-01-16 05:00,16,31.345,31.345,31.345,31.345,1
,2013-01-16 05:30,16,31.32,31.32,31.32,31.32,3
,2013-01-16 06:00,16,31.255,31.255,31.255,31.255,2
,2013-01-16 06:30,16,31.245,31.245,31.245,31.245,5
,2013-01-16 07:00,16,31.26,31.295,31.26,31.295,10
,2013-01-16 07:30,16,31.3,31.3,31.275,31.29,7
,2013-01-16 08:00,16,31.385,31.405,31.3,31.3,11
,2013-01-16 08:30,16,31.245,31.295,31.245,31.295,11
,2013-01-16 09:00,16,31.385,31.385,31.385,31.385,1
,2013-01-16 09:30,16,31.385,31.385,31.385,31.385,7
,2013-01-16 10:00,16,31.415,31.51,31.415,31.48,48
,2013-01-16 10:30,16,31.5,31.5,31.5,31.5,1
,2013-01-16 11:00,16,31.515,31.515,31.515,31.515,10
,2013-01-16 11:30,16,31.59,31.59,31.535,31.535,10
,2013-01-16 12:00,16,31.585,31.625,31.585,31.59,33
,2013-01-16 12:30,16,31.56,31.56,31.56,31.56,5
,2013-01-16 13:30,16,31.595,31.595,31.595,31.595,2
,2013-01-16 14:00,16,31.605,31.615,31.605,31.615,2
,2013-01-16 14:30,16,31.57,31.585,31.57,31.585,2
,2013-01-16 15:00,16,31.545,31.545,31.545,31.545,1
,2013-01-16 16:00,16,31.55,31.55,31.55,31.55,1
,2013-01-16 20:30,17,31.46,31.46,31.46,31.46,2
,2013-01-16 21:00,17,31.44,31.44,31.44,31.44,1
,2013-01-16 23:30,17,31.415,31.415,31.41,31.41,2
,2013-01-17 02:30,17,31.55,31.55,31.55,31.55,1
,2013-01-17 04:00,17,31.55,31.55,31.55,31.55,1
,2013-01-17 05:00,17,31.5,31.5,31.49,31.49,5
,2013-01-17 05:30,17,31.5,31.5,31.5,31.5,1
,2013-01-17 06:00,17,31.6,31.6,31.6,31.6,4
,2013-01-17 06:30,17,31.6,31.6,31.6,31.6,2
,2013-01-17 07:00,17,31.585,31.585,31.535,31.535,5
,2013-01-17 07:30,17,31.3,31.38,31.2,31.2,14
,2013-01-17 08:00,17,31.13,31.22,31.125,31.16,12
,2013-01-17 08:30,17,31.295,31.345,31.295,31.345,27
,2013-01-17 09:00,17,31.41,31.81,31.41,31.805,40
,2013-01-17 09:30,17,31.775,31.78,31.715,31.725,16
,2013-01-17 10:00,17,31.75,31.75,31.715,31.715,3
,2013-01-17 10:30,17,31.82,31.87,31.82,31.87,13
,2013-01-17 11:30,17,31.88,31.925,31.875,31.925,12
,2013-01-17 12:00,17,31.95,31.95,31.84,31.845,30
,2013-01-17 12:30,17,31.835,31.835,31.835,31.835,1
,2013-01-17 13:00,17,31.855,31.89,31.855,31.89,2
,2013-01-17 14:30,17,31.77,31.77,31.77,31.77,1
,2013-01-17 22:30,18,31.85,31.85,31.85,31.85,1
,2013-01-17 23:30,18,31.9,31.9,31.88,31.88,7
,2013-01-18 00:30,18,31.925,31.93,31.915,31.915,17
,2013-01-18 01:30,18,31.965,31.965,31.965,31.965,1
,2013-01-18 02:00,18,31.935,31.935,31.915,31.915,2
,2013-01-18 02:30,18,31.87,31.87,31.86,31.86,2
,2013-01-18 03:00,18,31.855,31.865,31.835,31.835,3
,2013-01-18 04:00,18,31.87,31.87,31.87,31.87,1
,2013-01-18 05:00,18,31.905,31.905,31.905,31.905,1
,2013-01-18 06:30,18,31.78,31.845,31.775,31.845,4
,2013-01-18 07:00,18,31.81,31.895,31.81,31.895,9
,2013-01-18 07:30,18,31.87,32.135,31.87,32.065,20
,2013-01-18 08:00,18,32.04,32.19,32.04,32.17,7
,2013-01-18 08:30,18,32.125,32.125,31.97,32.06,13
,2013-01-18 09:00,18,31.98,32.03,31.975,31.975,14
,2013-01-18 09:30,18,31.93,31.93,31.8,31.83,22
,2013-01-18 10:00,18,31.8,31.915,31.8,31.915,4
,2013-01-18 11:00,18,31.915,31.915,31.915,31.915,1
,2013-01-18 11:30,18,31.96,31.975,31.96,31.96,14
,2013-01-18 12:00,18,32.03,32.045,31.97,31.97,47
,2013-01-18 12:30,18,31.98,31.99,31.925,31.925,7
,2013-01-18 14:30,18,31.89,31.925,31.89,31.925,7
,2013-01-20 17:00,22,31.99,32.03,31.99,32.03,13
,2013-01-20 17:30,22,32.02,32.02,32.02,32.02,3
,2013-01-20 18:00,22,32.045,32.045,32.045,32.045,1
,2013-01-20 18:30,22,32.08,32.105,32.07,32.105,4
,2013-01-20 19:00,22,32.09,32.155,32.09,32.155,2
,2013-01-20 19:30,22,32.135,32.135,32.115,32.12,7
,2013-01-20 20:00,22,32.11,32.11,32.09,32.09,2
,2013-01-20 20:30,22,32.1,32.1,32.1,32.1,1
,2013-01-20 21:00,22,32.05,32.055,32.005,32.005,8
,2013-01-20 21:30,22,32.005,32.005,32.005,32.005,1
,2013-01-20 23:30,22,32,32,31.955,31.955,6
,2013-01-21 00:00,22,32.01,32.01,32.01,32.01,4
,2013-01-21 02:30,22,31.97,31.97,31.955,31.955,3
,2013-01-21 05:30,22,32.005,32.005,32,32,7
,2013-01-21 06:00,22,32.01,32.035,32.01,32.035,6
,2013-01-21 07:00,22,32.1,32.1,32.1,32.1,1
,2013-01-21 07:30,22,32.01,32.01,31.965,31.965,4
,2013-01-21 08:00,22,32,32,32,32,2
,2013-01-21 10:00,22,32.065,32.08,32.065,32.08,3
,2013-01-21 10:30,22,32.085,32.085,32.085,32.085,2
,2013-01-21 11:00,22,32.045,32.045,32.045,32.045,1
,2013-01-21 11:30,22,32.1,32.1,32.1,32.1,1
,2013-01-21 20:00,22,32.01,32.01,32.01,32.01,3
,2013-01-21 20:30,22,32.06,32.06,32.06,32.06,5
,2013-01-21 21:30,22,32.07,32.075,32.05,32.05,4
,2013-01-21 23:30,22,32.13,32.135,32.13,32.135,11
,2013-01-22 00:30,22,32.115,32.155,32.115,32.15,60
,2013-01-22 01:00,22,32.165,32.165,32.165,32.165,11
,2013-01-22 03:00,22,32.06,32.06,32,32,5
,2013-01-22 04:00,22,32.065,32.065,32.065,32.065,10
,2013-01-22 05:00,22,32.055,32.075,32.05,32.075,8
,2013-01-22 06:30,22,31.96,31.96,31.89,31.905,8
,2013-01-22 07:00,22,31.98,32.015,31.96,32.015,7
,2013-01-22 07:30,22,31.995,32.09,31.995,32.065,62
,2013-01-22 08:00,22,32.035,32.04,31.965,31.97,12
,2013-01-22 08:30,22,32.005,32.095,32,32.08,12
,2013-01-22 09:00,22,32.09,32.09,32.08,32.08,3
,2013-01-22 09:30,22,32.07,32.15,32.055,32.15,20
,2013-01-22 10:00,22,32.12,32.27,32.12,32.26,34
,2013-01-22 10:30,22,32.225,32.235,32.225,32.235,26
,2013-01-22 11:00,22,32.27,32.27,32.225,32.225,57
,2013-01-22 11:30,22,32.22,32.24,32.21,32.235,14
,2013-01-22 12:00,22,32.245,32.265,32.245,32.25,16
,2013-01-22 12:30,22,32.25,32.41,32.25,32.41,55
,2013-01-22 13:00,22,32.34,32.36,32.33,32.36,3
,2013-01-22 13:30,22,32.355,32.38,32.355,32.38,4
,2013-01-22 14:00,22,32.315,32.315,32.315,32.315,1
,2013-01-22 17:30,23,32.25,32.25,32.25,32.25,1
,2013-01-22 18:00,23,32.255,32.265,32.255,32.265,3
,2013-01-22 19:00,23,32.245,32.245,32.245,32.245,1
,2013-01-22 19:30,23,32.23,32.235,32.22,32.235,3
,2013-01-22 20:30,23,32.21,32.21,32.195,32.195,3
,2013-01-22 21:00,23,32.2,32.2,32.2,32.2,3
,2013-01-22 23:30,23,32.27,32.27,32.25,32.25,3
,2013-01-23 00:00,23,32.25,32.25,32.24,32.24,6
,2013-01-23 00:30,23,32.255,32.255,32.25,32.25,6
,2013-01-23 02:00,23,32.245,32.245,32.18,32.18,5
,2013-01-23 02:30,23,32.195,32.195,32.195,32.195,1
,2013-01-23 03:00,23,32.205,32.26,32.205,32.26,5
,2013-01-23 03:30,23,32.26,32.26,32.255,32.255,5
,2013-01-23 06:00,23,32.38,32.38,32.38,32.38,1
,2013-01-23 06:30,23,32.385,32.385,32.365,32.365,4
,2013-01-23 07:00,23,32.305,32.47,32.305,32.455,29
,2013-01-23 07:30,23,32.445,32.51,32.435,32.455,40
,2013-01-23 08:00,23,32.415,32.415,32.4,32.4,4
,2013-01-23 08:30,23,32.39,32.415,32.39,32.415,6
,2013-01-23 09:00,23,32.38,32.515,32.38,32.44,10
,2013-01-23 09:30,23,32.39,32.39,32.2,32.3,15
,2013-01-23 10:00,23,32.255,32.3,32.255,32.3,2
,2013-01-23 10:30,23,32.335,32.38,32.325,32.365,9
,2013-01-23 11:00,23,32.4,32.415,32.365,32.385,11
,2013-01-23 11:30,23,32.355,32.39,32.35,32.37,17
,2013-01-23 12:00,23,32.39,32.5,32.39,32.44,33
,2013-01-23 12:30,23,32.435,32.445,32.395,32.425,23
,2013-01-23 13:00,23,32.305,32.305,32.295,32.295,5
,2013-01-23 14:00,23,32.39,32.39,32.39,32.39,1
,2013-01-23 14:30,23,32.305,32.305,32.3,32.3,3
,2013-01-23 15:30,23,32.305,32.305,32.305,32.305,1
,2013-01-23 16:00,23,32.28,32.28,32.275,32.275,2
,2013-01-23 17:00,24,32.285,32.285,32.275,32.275,2
,2013-01-23 18:00,24,32.24,32.24,32.2,32.2,2
,2013-01-23 18:30,24,32.16,32.16,32.16,32.16,4
,2013-01-23 19:30,24,32.11,32.11,32.105,32.105,5
,2013-01-23 20:00,24,32.125,32.155,32.125,32.15,7
,2013-01-23 20:30,24,32.135,32.135,32.135,32.135,1
,2013-01-23 21:30,24,32.115,32.125,32.095,32.095,5
,2013-01-23 22:00,24,32.1,32.1,32.095,32.095,11
,2013-01-23 23:30,24,32.065,32.065,31.99,31.99,13
,2013-01-24 00:00,24,31.98,31.985,31.935,31.935,7
,2013-01-24 00:30,24,32.005,32.005,31.995,31.995,6
,2013-01-24 01:00,24,32,32,31.99,31.99,3
,2013-01-24 01:30,24,31.97,31.97,31.97,31.97,5
,2013-01-24 02:00,24,31.955,32.06,31.945,32.06,6
,2013-01-24 02:30,24,32.08,32.085,32.08,32.085,3
,2013-01-24 03:00,24,32.01,32.01,31.985,31.985,2
,2013-01-24 03:30,24,31.945,31.945,31.94,31.94,12
,2013-01-24 04:00,24,31.87,31.88,31.855,31.865,11
,2013-01-24 05:00,24,31.96,31.96,31.94,31.94,6
,2013-01-24 05:30,24,31.94,31.94,31.94,31.94,4
,2013-01-24 06:00,24,31.93,31.93,31.925,31.925,2
,2013-01-24 06:30,24,31.815,31.815,31.74,31.74,9
,2013-01-24 07:00,24,31.735,31.735,31.735,31.735,23
,2013-01-24 07:30,24,31.73,31.915,31.73,31.86,39
,2013-01-24 08:00,24,31.875,31.875,31.8,31.8,20
,2013-01-24 08:30,24,31.88,31.995,31.715,31.79,56
,2013-01-24 09:00,24,31.8,31.88,31.795,31.88,26
,2013-01-24 09:30,24,31.86,31.86,31.84,31.84,12
,2013-01-24 10:00,24,31.945,31.96,31.92,31.92,9
,2013-01-24 11:00,24,31.905,31.905,31.905,31.905,1
,2013-01-24 11:30,24,31.835,31.84,31.795,31.795,5
,2013-01-24 12:00,24,31.78,31.81,31.715,31.81,13
,2013-01-24 12:30,24,31.75,31.75,31.67,31.745,14
,2013-01-24 13:00,24,31.755,31.8,31.755,31.8,6
,2013-01-24 13:30,24,31.8,31.8,31.8,31.8,1
,2013-01-24 15:00,24,31.745,31.745,31.72,31.72,5
,2013-01-24 15:30,24,31.69,31.69,31.69,31.69,1
,2013-01-24 16:00,24,31.69,31.69,31.69,31.69,1
,2013-01-24 18:00,25,31.6,31.6,30.8,31.58,12
,2013-01-24 18:30,25,31.62,31.62,31.62,31.62,2
,2013-01-24 19:00,25,31.74,31.74,31.74,31.74,2
,2013-01-24 19:30,25,31.67,31.67,31.67,31.67,2
,2013-01-25 00:00,25,31.72,31.72,31.72,31.72,11
,2013-01-25 00:30,25,31.785,31.785,31.785,31.785,1
,2013-01-25 01:00,25,31.77,31.795,31.77,31.795,5
,2013-01-25 01:30,25,31.79,31.79,31.79,31.79,3
,2013-01-25 02:00,25,31.745,31.745,31.745,31.745,1
,2013-01-25 03:00,25,31.76,31.76,31.76,31.76,1
,2013-01-25 04:00,25,31.765,31.765,31.765,31.765,1
,2013-01-25 04:30,25,31.83,31.83,31.83,31.83,20
,2013-01-25 05:30,25,31.69,31.7,31.625,31.625,10
,2013-01-25 06:00,25,31.6,31.6,31.6,31.6,1
,2013-01-25 06:30,25,31.68,31.68,31.6,31.6,2
,2013-01-25 07:00,25,31.535,31.605,31.525,31.605,11
,2013-01-25 07:30,25,31.55,31.63,31.55,31.61,27
,2013-01-25 08:00,25,31.55,31.55,31.52,31.52,3
,2013-01-25 08:30,25,31.5,31.505,31.44,31.44,19
,2013-01-25 09:00,25,31.49,31.49,31.4,31.4,5
,2013-01-25 09:30,25,31.31,31.31,31.265,31.265,9
,2013-01-25 10:00,25,31.465,31.47,31.455,31.47,4
,2013-01-25 10:30,25,31.37,31.4,31.36,31.36,4
,2013-01-25 11:00,25,31.355,31.355,31.355,31.355,2
,2013-01-25 11:30,25,31.27,31.295,31.21,31.28,18
,2013-01-25 12:00,25,31.23,31.27,31.23,31.25,3
,2013-01-25 12:30,25,31.26,31.26,31.18,31.23,28
,2013-01-25 13:00,25,31.21,31.22,31.185,31.185,6
,2013-01-25 13:30,25,31.2,31.2,31.2,31.2,1
,2013-01-25 14:00,25,31.23,31.23,31.23,31.23,2
,2013-01-25 16:00,25,31.225,31.225,31.225,31.225,1
,2013-01-27 18:30,28,31.27,31.27,31.27,31.27,5
,2013-01-27 19:00,28,31.34,31.37,31.34,31.36,6
,2013-01-27 19:30,28,31.36,31.36,31.35,31.35,2
,2013-01-27 20:30,28,31.315,31.315,31.295,31.31,10
,2013-01-27 21:00,28,31.3,31.31,31.3,31.31,3
,2013-01-27 22:30,28,31.32,31.32,31.32,31.32,1
,2013-01-27 23:30,28,31.35,31.35,31.35,31.35,1
,2013-01-28 00:00,28,31.34,31.35,31.325,31.345,14
,2013-01-28 00:30,28,31.34,31.37,31.34,31.37,7
,2013-01-28 01:30,28,31.255,31.255,31.255,31.255,1
,2013-01-28 02:00,28,31.275,31.275,31.18,31.18,3
,2013-01-28 02:30,28,31.24,31.245,31.24,31.245,2
,2013-01-28 03:00,28,31.15,31.15,31.105,31.11,13
,2013-01-28 03:30,28,31.08,31.08,30.99,31,12
,2013-01-28 04:00,28,31.03,31.03,31.025,31.025,6
,2013-01-28 04:30,28,31.005,31.005,31.005,31.005,1
,2013-01-28 05:00,28,30.9,30.9,30.9,30.9,2
,2013-01-28 05:30,28,30.945,30.945,30.885,30.885,21
,2013-01-28 06:00,28,30.93,30.99,30.93,30.99,3
,2013-01-28 06:30,28,30.99,30.99,30.99,30.99,2
,2013-01-28 07:00,28,31.14,31.14,31.105,31.105,18
,2013-01-28 07:30,28,31.02,31.03,30.925,31.03,3
,2013-01-28 08:00,28,31.115,31.115,31.015,31.015,3
,2013-01-28 08:30,28,31.05,31.065,31.045,31.065,12
,2013-01-28 09:00,28,31.04,31.135,31.04,31.04,8
,2013-01-28 09:30,28,31.015,31.025,30.995,31.025,8
,2013-01-28 10:00,28,31.03,31.03,31.03,31.03,2
,2013-01-28 10:30,28,31,31,30.955,30.955,6
,2013-01-28 11:00,28,30.905,30.905,30.825,30.855,37
,2013-01-28 11:30,28,30.84,30.845,30.81,30.845,17
,2013-01-28 12:00,28,30.85,30.85,30.825,30.845,23
,2013-01-28 12:30,28,30.87,30.9,30.87,30.885,6
,2013-01-28 13:00,28,30.89,30.89,30.89,30.89,1
,2013-01-28 13:30,28,30.91,30.965,30.91,30.96,17
,2013-01-28 14:00,28,30.96,30.965,30.96,30.965,6
,2013-01-28 19:00,29,31.1,31.1,31.08,31.085,8
,2013-01-28 19:30,29,31.08,31.08,31.08,31.08,1
,2013-01-28 20:30,29,31.065,31.075,31.065,31.075,2
,2013-01-29 00:00,29,31.085,31.085,31.085,31.085,1
,2013-01-29 00:30,29,31.085,31.15,31.085,31.145,23
,2013-01-29 01:00,29,31.14,31.14,31.12,31.12,6
,2013-01-29 01:30,29,31.11,31.175,31.11,31.16,12
,2013-01-29 02:00,29,31.215,31.215,31.215,31.215,6
,2013-01-29 02:30,29,31.155,31.155,31.155,31.155,4
,2013-01-29 03:00,29,31.165,31.165,31.165,31.165,1
,2013-01-29 04:00,29,31.09,31.09,31.09,31.09,1
,2013-01-29 04:30,29,31.055,31.06,31.055,31.06,4
,2013-01-29 05:00,29,31.12,31.12,31.12,31.12,4
,2013-01-29 05:30,29,31.115,31.12,31.11,31.12,7
,2013-01-29 06:00,29,31.12,31.12,31.12,31.12,5
,2013-01-29 06:30,29,31.09,31.09,31.09,31.09,1
,2013-01-29 07:00,29,31.15,31.17,31.145,31.145,5
,2013-01-29 07:30,29,31.17,31.19,31.17,31.19,2
,2013-01-29 08:00,29,31.175,31.175,31.175,31.175,2
,2013-01-29 08:30,29,31.205,31.275,31.195,31.27,38
,2013-01-29 09:00,29,31.295,31.305,31.195,31.195,15
,2013-01-29 09:30,29,31.21,31.255,31.21,31.255,3
,2013-01-29 10:00,29,31.26,31.26,31.24,31.24,4
,2013-01-29 10:30,29,31.26,31.26,31.26,31.26,2
,2013-01-29 11:00,29,31.285,31.29,31.275,31.29,4
,2013-01-29 11:30,29,31.3,31.305,31.29,31.29,7
,2013-01-29 12:00,29,31.26,31.27,31.23,31.27,16
,2013-01-29 12:30,29,31.33,31.4,31.33,31.4,3
,2013-01-29 13:00,29,31.395,31.47,31.395,31.47,22
,2013-01-29 13:30,29,31.49,31.515,31.49,31.495,28
,2013-01-29 14:00,29,31.49,31.49,31.49,31.49,2
,2013-01-29 15:30,29,31.45,31.45,31.45,31.45,2
,2013-01-29 18:30,30,31.405,31.405,31.4,31.4,2
,2013-01-29 19:00,30,31.405,31.425,31.405,31.425,2
,2013-01-29 19:30,30,31.425,31.425,31.425,31.425,1
,2013-01-29 20:30,30,31.48,31.48,31.48,31.48,1
,2013-01-29 21:00,30,31.5,31.5,31.5,31.5,2
,2013-01-29 22:00,30,31.55,31.55,31.55,31.55,1
,2013-01-29 22:30,30,31.5,31.5,31.47,31.47,3
,2013-01-29 23:30,30,31.455,31.455,31.455,31.455,2
,2013-01-30 00:00,30,31.465,31.465,31.465,31.465,1
,2013-01-30 03:30,30,31.48,31.48,31.47,31.47,2
,2013-01-30 04:00,30,31.5,31.5,31.5,31.5,2
,2013-01-30 04:30,30,31.51,31.51,31.51,31.51,2
,2013-01-30 05:00,30,31.49,31.5,31.49,31.5,3
,2013-01-30 05:30,30,31.395,31.395,31.395,31.395,5
,2013-01-30 06:00,30,31.425,31.425,31.425,31.425,4
,2013-01-30 06:30,30,31.415,31.415,31.37,31.37,5
,2013-01-30 07:00,30,31.4,31.41,31.33,31.35,14
,2013-01-30 07:30,30,31.475,31.895,31.475,31.83,60
,2013-01-30 08:00,30,31.825,31.975,31.825,31.975,21
,2013-01-30 08:30,30,31.96,31.965,31.89,31.965,12
,2013-01-30 09:00,30,31.94,32.035,31.92,32.035,30
,2013-01-30 09:30,30,32.08,32.145,32.025,32.12,117
,2013-01-30 10:00,30,32.09,32.2,32.09,32.2,55
,2013-01-30 10:30,30,32.195,32.195,32.165,32.17,10
,2013-01-30 11:00,30,32.17,32.17,32.17,32.17,2
,2013-01-30 11:30,30,32.22,32.22,32.175,32.175,63
,2013-01-30 12:00,30,32.205,32.25,32.165,32.23,31
,2013-01-30 12:30,30,32.225,32.225,32.175,32.195,19
,2013-01-30 13:00,30,32.345,32.35,32.19,32.195,21
,2013-01-30 13:30,30,32.13,32.165,32.1,32.1,5
,2013-01-30 14:00,30,32.095,32.095,32.06,32.06,11
,2013-01-30 15:30,30,32.105,32.11,32.105,32.11,6
,2013-01-30 17:00,31,32,32,32,32,1
,2013-01-30 17:30,31,32.08,32.08,32.08,32.08,1
,2013-01-30 18:00,31,32.105,32.105,32.105,32.105,1
,2013-01-30 19:00,31,32.09,32.09,32.07,32.07,3
,2013-01-30 19:30,31,32.07,32.07,32.07,32.07,5
,2013-01-30 22:00,31,32.155,32.155,32.155,32.155,4
,2013-01-31 00:00,31,32.155,32.17,32.155,32.17,2
,2013-01-31 01:00,31,32.1,32.1,32.1,32.1,1
,2013-01-31 01:30,31,32.08,32.08,32.04,32.04,3
,2013-01-31 02:00,31,32.085,32.085,32.085,32.085,1
,2013-01-31 02:30,31,32.075,32.075,32,32,6
,2013-01-31 03:00,31,31.98,32.03,31.98,32.03,5
,2013-01-31 05:00,31,32.03,32.045,32.03,32.045,8
,2013-01-31 05:30,31,32.065,32.065,32.065,32.065,4
,2013-01-31 06:00,31,32.09,32.125,32.09,32.125,12
,2013-01-31 07:00,31,32.1,32.1,31.95,31.95,13
,2013-01-31 07:30,31,32.05,32.135,31.96,32.005,42
,2013-01-31 08:00,31,31.99,31.995,31.835,31.875,39
,2013-01-31 08:30,31,31.875,31.9,31.7,31.7,22
,2013-01-31 09:00,31,31.69,31.75,31.69,31.735,28
,2013-01-31 09:30,31,31.705,31.79,31.68,31.69,35
,2013-01-31 10:00,31,31.6,31.635,31.595,31.6,14
,2013-01-31 10:30,31,31.54,31.54,31.4,31.4,32
,2013-01-31 11:00,31,31.41,31.41,31.18,31.3,49
,2013-01-31 11:30,31,31.355,31.435,31.355,31.43,8
,2013-01-31 12:00,31,31.415,31.425,31.365,31.42,78
,2013-01-31 12:30,31,31.425,31.455,31.425,31.45,16
,2013-01-31 13:00,31,31.47,31.475,31.47,31.475,10
,2013-01-31 13:30,31,31.435,31.435,31.435,31.435,1
,2013-01-31 14:00,31,31.48,31.48,31.48,31.48,1
,2013-01-31 14:30,31,31.525,31.53,31.51,31.51,12
,2013-01-31 15:00,31,31.52,31.52,31.52,31.52,1
,2013-01-31 15:30,31,31.515,31.515,31.515,31.515,6
,2013-01-31 19:00,1,31.43,31.43,31.43,31.43,6
,2013-01-31 19:30,1,31.455,31.455,31.455,31.455,1
,2013-01-31 21:30,1,31.505,31.505,31.505,31.505,2
,2013-01-31 22:30,1,31.37,31.37,31.37,31.37,2
,2013-01-31 23:00,1,31.365,31.365,31.365,31.365,1
,2013-01-31 23:30,1,31.4,31.4,31.4,31.4,3
,2013-02-01 02:30,1,31.38,31.42,31.38,31.42,5
,2013-02-01 03:00,1,31.455,31.455,31.43,31.435,4
,2013-02-01 03:30,1,31.455,31.455,31.455,31.455,1
,2013-02-01 04:00,1,31.44,31.44,31.43,31.43,2
,2013-02-01 05:00,1,31.43,31.495,31.43,31.49,5
,2013-02-01 05:30,1,31.485,31.485,31.485,31.485,2
,2013-02-01 06:30,1,31.5,31.515,31.5,31.515,10
,2013-02-01 07:00,1,31.515,31.515,31.38,31.425,40
,2013-02-01 07:30,1,31.52,32.01,31.52,32,47
,2013-02-01 08:00,1,31.995,32.21,31.935,32.115,35
,2013-02-01 08:30,1,32.135,32.135,31.78,31.79,51
,2013-02-01 09:00,1,31.8,31.865,31.565,31.815,43
,2013-02-01 09:30,1,31.895,31.945,31.845,31.865,14
,2013-02-01 10:00,1,31.945,31.945,31.865,31.865,11
,2013-02-01 10:30,1,31.895,31.92,31.88,31.92,33
,2013-02-01 11:00,1,31.95,32.015,31.94,32,30
,2013-02-01 11:30,1,32.01,32.01,31.98,31.985,5
,2013-02-01 12:00,1,31.965,32.04,31.9,32,215
,2013-02-01 12:30,1,31.985,31.985,31.985,31.985,2
,2013-02-01 13:30,1,32.02,32.03,32.015,32.03,6
,2013-02-01 14:00,1,32,32.01,32,32.01,4
,2013-02-01 14:30,1,31.905,31.905,31.905,31.905,1
,2013-02-01 15:00,1,31.875,31.875,31.875,31.875,1
,2013-02-01 16:00,1,31.905,31.905,31.905,31.905,3
,2013-02-03 17:30,4,31.915,31.915,31.91,31.91,2
,2013-02-03 19:00,4,31.775,31.795,31.775,31.795,6
,2013-02-03 19:30,4,31.8,31.82,31.8,31.82,2
,2013-02-03 20:00,4,31.88,31.9,31.88,31.9,5
,2013-02-03 20:30,4,31.92,31.92,31.92,31.92,1
,2013-02-03 21:00,4,31.88,31.88,31.88,31.88,1
,2013-02-04 00:00,4,31.905,31.905,31.905,31.905,1
,2013-02-04 01:00,4,31.805,31.805,31.805,31.805,1
,2013-02-04 02:00,4,31.735,31.77,31.735,31.77,9
,2013-02-04 02:30,4,31.705,31.705,31.705,31.705,1
,2013-02-04 04:30,4,31.66,31.7,31.66,31.695,12
,2013-02-04 05:00,4,31.65,31.655,31.62,31.655,15
,2013-02-04 05:30,4,31.635,31.635,31.6,31.6,16
,2013-02-04 06:30,4,31.565,31.565,31.565,31.565,1
,2013-02-04 07:00,4,31.625,31.625,31.56,31.575,13
,2013-02-04 07:30,4,31.575,31.585,31.575,31.58,4
,2013-02-04 08:00,4,31.5,31.515,31.445,31.515,19
,2013-02-04 08:30,4,31.585,31.725,31.58,31.675,22
,2013-02-04 09:00,4,31.745,31.805,31.735,31.75,10
,2013-02-04 09:30,4,31.73,31.795,31.715,31.795,25
,2013-02-04 10:00,4,31.82,31.835,31.82,31.825,5
,2013-02-04 10:30,4,31.9,31.97,31.9,31.905,13
,2013-02-04 11:00,4,31.905,31.95,31.865,31.865,8
,2013-02-04 12:00,4,31.745,31.8,31.725,31.8,44
,2013-02-04 12:30,4,31.72,31.72,31.72,31.72,7
,2013-02-04 13:30,4,31.76,31.79,31.755,31.79,4
,2013-02-04 16:00,4,31.825,31.825,31.82,31.82,2
,2013-02-04 17:30,5,31.825,31.84,31.825,31.84,2
,2013-02-04 18:30,5,31.705,31.705,31.705,31.705,1
,2013-02-04 19:00,5,31.78,31.825,31.78,31.805,36
,2013-02-04 20:00,5,31.78,31.78,31.78,31.78,1
,2013-02-04 22:30,5,31.79,31.79,31.79,31.79,3
,2013-02-04 23:00,5,31.79,31.79,31.79,31.79,1
,2013-02-04 23:30,5,31.785,31.815,31.785,31.815,15
,2013-02-05 00:30,5,31.81,31.81,31.81,31.81,3
,2013-02-05 01:00,5,31.76,31.76,31.76,31.76,1
,2013-02-05 03:30,5,31.875,31.985,31.875,31.97,18
,2013-02-05 04:00,5,31.935,31.935,31.905,31.93,4
,2013-02-05 04:30,5,31.985,31.985,31.955,31.955,2
,2013-02-05 05:00,5,31.925,31.94,31.925,31.94,2
,2013-02-05 05:30,5,32.045,32.05,32.045,32.045,16
,2013-02-05 06:00,5,32.085,32.16,32.085,32.15,4
,2013-02-05 06:30,5,32.065,32.095,31.92,31.94,18
,2013-02-05 07:00,5,31.91,31.985,31.9,31.94,8
,2013-02-05 07:30,5,31.945,32.15,31.845,32.055,61
,2013-02-05 08:00,5,32.045,32.115,32.045,32.075,17
,2013-02-05 08:30,5,31.995,32.02,31.8,31.875,24
,2013-02-05 09:00,5,31.885,31.915,31.805,31.805,15
,2013-02-05 09:30,5,31.76,31.79,31.685,31.69,46
,2013-02-05 10:00,5,31.79,31.89,31.79,31.84,13
,2013-02-05 10:30,5,31.84,31.84,31.825,31.835,10
,2013-02-05 11:00,5,31.905,31.905,31.905,31.905,1
,2013-02-05 11:30,5,31.855,31.915,31.855,31.915,2
,2013-02-05 12:00,5,31.94,31.955,31.92,31.935,34
,2013-02-05 12:30,5,31.915,31.915,31.875,31.875,15
,2013-02-05 13:30,5,31.885,31.885,31.865,31.865,10
,2013-02-05 14:00,5,31.865,31.89,31.855,31.89,18
,2013-02-05 15:00,5,31.87,31.87,31.87,31.87,1
,2013-02-05 17:30,6,31.91,31.915,31.91,31.915,3
,2013-02-05 19:00,6,31.86,31.86,31.86,31.86,1
,2013-02-05 19:30,6,31.84,31.84,31.84,31.84,1
,2013-02-05 20:00,6,31.81,31.81,31.81,31.81,1
,2013-02-05 23:30,6,31.84,31.84,31.84,31.84,1
,2013-02-06 01:00,6,31.795,31.795,31.795,31.795,1
,2013-02-06 01:30,6,31.785,31.8,31.785,31.8,3
,2013-02-06 02:00,6,31.805,31.805,31.75,31.75,6
,2013-02-06 03:00,6,31.71,31.715,31.71,31.715,2
,2013-02-06 03:30,6,31.735,31.745,31.735,31.745,3
,2013-02-06 04:30,6,31.705,31.705,31.705,31.705,2
,2013-02-06 05:00,6,31.755,31.755,31.755,31.755,1
,2013-02-06 06:00,6,31.79,31.835,31.79,31.83,12
,2013-02-06 06:30,6,31.85,31.87,31.82,31.82,14
,2013-02-06 07:00,6,31.825,31.9,31.76,31.89,22
,2013-02-06 07:30,6,31.875,31.915,31.68,31.685,112
,2013-02-06 08:00,6,31.705,31.74,31.695,31.73,26
,2013-02-06 08:30,6,31.815,31.87,31.765,31.765,18
,2013-02-06 09:00,6,31.79,31.83,31.79,31.8,4
,2013-02-06 09:30,6,31.84,31.845,31.805,31.845,15
,2013-02-06 10:00,6,31.84,31.86,31.82,31.855,35
,2013-02-06 10:30,6,31.86,31.86,31.855,31.855,9
,2013-02-06 11:00,6,31.85,31.855,31.85,31.855,4
,2013-02-06 11:30,6,31.88,31.92,31.875,31.885,13
,2013-02-06 12:00,6,31.92,31.955,31.905,31.905,23
,2013-02-06 12:30,6,31.87,31.885,31.855,31.885,13
,2013-02-06 13:30,6,31.885,31.885,31.885,31.885,1
,2013-02-06 14:30,6,31.91,31.915,31.91,31.915,4
,2013-02-06 15:30,6,31.895,31.895,31.885,31.885,4
,2013-02-06 17:00,7,31.92,31.92,31.92,31.92,2
,2013-02-06 18:30,7,31.905,31.905,31.905,31.905,2
,2013-02-06 19:00,7,31.895,31.895,31.875,31.88,4
,2013-02-06 20:00,7,31.93,31.96,31.93,31.96,2
,2013-02-06 21:00,7,31.91,31.91,31.895,31.895,2
,2013-02-06 23:00,7,31.91,31.925,31.91,31.925,2
,2013-02-06 23:30,7,31.945,31.945,31.945,31.945,1
,2013-02-07 00:00,7,31.935,31.96,31.935,31.96,2
,2013-02-07 01:00,7,31.855,31.855,31.825,31.825,3
,2013-02-07 01:30,7,31.84,31.84,31.805,31.805,2
,2013-02-07 02:00,7,31.88,31.915,31.88,31.91,4
,2013-02-07 02:30,7,31.865,31.865,31.855,31.855,2
,2013-02-07 05:00,7,31.89,31.9,31.89,31.9,4
,2013-02-07 06:00,7,31.83,31.845,31.825,31.845,8
,2013-02-07 06:30,7,31.845,31.845,31.845,31.845,1
,2013-02-07 07:00,7,31.82,31.82,31.725,31.78,13
,2013-02-07 07:30,7,31.82,31.995,31.82,31.865,41
,2013-02-07 08:00,7,31.895,31.91,31.355,31.495,133
,2013-02-07 08:30,7,31.45,31.59,31.445,31.53,64
,2013-02-07 09:00,7,31.5,31.91,31.495,31.735,43
,2013-02-07 09:30,7,31.795,31.935,31.795,31.8,30
,2013-02-07 10:00,7,31.845,31.85,31.81,31.825,9
,2013-02-07 10:30,7,31.8,31.82,31.755,31.755,19
,2013-02-07 11:00,7,31.76,31.76,31.6,31.6,22
,2013-02-07 11:30,7,31.595,31.595,31.47,31.47,21
,2013-02-07 12:00,7,31.445,31.49,31.41,31.475,158
,2013-02-07 12:30,7,31.49,31.52,31.485,31.515,21
,2013-02-07 13:00,7,31.57,31.57,31.57,31.57,9
,2013-02-07 13:30,7,31.55,31.555,31.53,31.55,17
,2013-02-07 14:00,7,31.54,31.56,31.54,31.56,2
,2013-02-07 15:00,7,31.52,31.525,31.515,31.515,4
,2013-02-07 17:00,8,31.52,31.565,31.52,31.565,6
,2013-02-07 18:00,8,31.6,31.6,31.555,31.555,5
,2013-02-07 18:30,8,31.5,31.5,31.5,31.5,3
,2013-02-07 19:00,8,31.485,31.485,31.485,31.485,1
,2013-02-07 20:00,8,31.555,31.555,31.555,31.555,1
,2013-02-07 20:30,8,31.55,31.565,31.55,31.55,23
,2013-02-07 21:30,8,31.555,31.555,31.555,31.555,1
,2013-02-07 22:00,8,31.515,31.515,31.515,31.515,1
,2013-02-07 22:30,8,31.56,31.56,31.56,31.56,1
,2013-02-07 23:00,8,31.555,31.555,31.555,31.555,1
,2013-02-07 23:30,8,31.55,31.55,31.55,31.55,1
,2013-02-08 00:30,8,31.57,31.57,31.57,31.57,2
,2013-02-08 01:00,8,31.575,31.575,31.575,31.575,1
,2013-02-08 02:00,8,31.6,31.625,31.6,31.615,6
,2013-02-08 02:30,8,31.565,31.565,31.565,31.565,5
,2013-02-08 03:00,8,31.57,31.57,31.57,31.57,1
,2013-02-08 04:30,8,31.565,31.565,31.555,31.555,2
,2013-02-08 06:00,8,31.585,31.6,31.585,31.595,7
,2013-02-08 06:30,8,31.575,31.575,31.56,31.565,43
,2013-02-08 07:00,8,31.605,31.605,31.485,31.5,19
,2013-02-08 07:30,8,31.5,31.56,31.475,31.475,59
,2013-02-08 08:00,8,31.425,31.55,31.42,31.5,20
,2013-02-08 08:30,8,31.53,31.54,31.4,31.48,19
,2013-02-08 09:00,8,31.535,31.7,31.525,31.645,27
,2013-02-08 09:30,8,31.675,31.745,31.615,31.615,31
,2013-02-08 10:00,8,31.63,31.64,31.55,31.55,10
,2013-02-08 10:30,8,31.55,31.585,31.55,31.57,8
,2013-02-08 11:00,8,31.56,31.57,31.55,31.565,16
,2013-02-08 11:30,8,31.565,31.565,31.475,31.49,11
,2013-02-08 12:00,8,31.485,31.52,31.485,31.52,81
,2013-02-08 12:30,8,31.525,31.545,31.515,31.545,5
,2013-02-08 13:30,8,31.53,31.54,31.53,31.53,4
,2013-02-08 14:00,8,31.545,31.545,31.525,31.525,2
,2013-02-10 17:00,11,31.485,31.485,31.48,31.48,18
,2013-02-10 17:30,11,31.5,31.5,31.5,31.5,1
,2013-02-10 18:00,11,31.53,31.53,31.53,31.53,1
,2013-02-10 20:30,11,31.515,31.515,31.515,31.515,1
,2013-02-10 22:30,11,31.535,31.535,31.535,31.535,1
,2013-02-10 23:00,11,31.545,31.545,31.545,31.545,1
,2013-02-10 23:30,11,31.54,31.54,31.54,31.54,1
,2013-02-11 00:00,11,31.585,31.585,31.585,31.585,1
,2013-02-11 01:30,11,31.53,31.56,31.53,31.56,7
,2013-02-11 03:00,11,31.49,31.49,31.45,31.45,11
,2013-02-11 03:30,11,31.46,31.46,31.45,31.45,2
,2013-02-11 04:00,11,31.46,31.46,31.455,31.455,2
,2013-02-11 04:30,11,31.4,31.4,31.365,31.365,5
,2013-02-11 05:00,11,31.4,31.415,31.39,31.39,7
,2013-02-11 05:30,11,31.3,31.32,31.22,31.22,27
,2013-02-11 06:00,11,31.22,31.265,31.22,31.265,13
,2013-02-11 07:00,11,31.25,31.25,31,31.045,73
,2013-02-11 07:30,11,31.03,31.17,30.96,31.17,59
,2013-02-11 08:00,11,31.135,31.15,31.035,31.05,20
,2013-02-11 08:30,11,31.02,31.1,30.985,31.1,35
,2013-02-11 09:00,11,31.135,31.16,31.06,31.065,28
,2013-02-11 09:30,11,31.055,31.08,31.035,31.065,26
,2013-02-11 10:00,11,31.08,31.125,31.05,31.05,7
,2013-02-11 10:30,11,31.085,31.085,30.985,31.005,17
,2013-02-11 11:00,11,31.005,31.005,30.9,30.945,51
,2013-02-11 11:30,11,30.92,30.985,30.92,30.975,22
,2013-02-11 12:00,11,30.995,31.01,30.955,30.98,123
,2013-02-11 12:30,11,30.98,31.015,30.98,31.015,15
,2013-02-11 13:00,11,31.015,31.07,31.015,31.07,6
,2013-02-11 13:30,11,31.075,31.075,31.06,31.065,32
,2013-02-11 15:00,11,31.07,31.07,31.07,31.07,1
,2013-02-11 15:30,11,30.995,30.995,30.995,30.995,6
,2013-02-11 16:00,11,31.005,31.005,31.005,31.005,1
,2013-02-11 17:00,12,30.98,30.98,30.9,30.91,105
,2013-02-11 17:30,12,30.96,30.975,30.96,30.975,2
,2013-02-11 18:00,12,30.9,30.9,30.9,30.9,1
,2013-02-11 18:30,12,30.885,30.885,30.83,30.83,3
,2013-02-11 19:00,12,30.8,30.8,30.79,30.8,16
,2013-02-11 19:30,12,30.855,30.855,30.855,30.855,4
,2013-02-11 21:00,12,30.865,30.865,30.835,30.835,50
,2013-02-11 22:30,12,30.935,30.935,30.93,30.93,2
,2013-02-11 23:00,12,30.92,30.92,30.92,30.92,10
,2013-02-11 23:30,12,30.92,30.93,30.91,30.93,29
,2013-02-12 00:00,12,30.88,30.905,30.88,30.9,7
,2013-02-12 01:00,12,30.925,30.925,30.88,30.88,16
,2013-02-12 01:30,12,30.85,30.85,30.85,30.85,5
,2013-02-12 02:00,12,30.81,30.815,30.74,30.745,143
,2013-02-12 02:30,12,30.8,30.8,30.8,30.8,1
,2013-02-12 03:00,12,30.795,30.795,30.795,30.795,2
,2013-02-12 03:30,12,30.78,30.78,30.77,30.77,11
,2013-02-12 04:00,12,30.76,30.76,30.64,30.715,36
,2013-02-12 04:30,12,30.715,30.79,30.715,30.79,7
,2013-02-12 05:00,12,30.865,30.915,30.865,30.89,92
,2013-02-12 05:30,12,30.88,30.895,30.865,30.88,80
,2013-02-12 06:00,12,30.89,30.97,30.885,30.96,36
,2013-02-12 06:30,12,30.96,31.04,30.96,31.015,9
,2013-02-12 07:00,12,31.03,31.03,30.92,30.955,31
,2013-02-12 07:30,12,30.955,31.015,30.855,30.96,178
,2013-02-12 08:00,12,30.945,30.96,30.89,30.89,50
,2013-02-12 08:30,12,30.85,30.905,30.78,30.905,54
,2013-02-12 09:00,12,30.895,30.995,30.89,30.975,27
,2013-02-12 09:30,12,30.95,31.065,30.945,31.04,53
,2013-02-12 10:00,12,31.045,31.045,30.99,30.995,14
,2013-02-12 10:30,12,30.965,31.05,30.95,31.05,30
,2013-02-12 11:00,12,31.08,31.125,31.08,31.11,20
,2013-02-12 11:30,12,31.145,31.145,31.095,31.095,13
,2013-02-12 12:00,12,31.075,31.095,31.035,31.07,90
,2013-02-12 13:00,12,31.045,31.09,31.045,31.09,6
,2013-02-12 13:30,12,31.14,31.2,31.14,31.19,7
,2013-02-12 14:30,12,31.175,31.185,31.175,31.18,3
,2013-02-12 17:00,13,31.235,31.235,31.235,31.235,4
,2013-02-12 17:30,13,31.225,31.225,31.225,31.225,1
,2013-02-12 18:00,13,31.205,31.205,31.205,31.205,1
,2013-02-12 18:30,13,31.2,31.2,31.2,31.2,2
,2013-02-12 19:00,13,31.225,31.225,31.225,31.225,1
,2013-02-12 21:00,13,31.275,31.275,31.275,31.275,1
,2013-02-12 21:30,13,31.27,31.27,31.27,31.27,4
,2013-02-12 22:30,13,31.21,31.21,31.205,31.205,3
,2013-02-12 23:00,13,31.2,31.205,31.19,31.19,8
,2013-02-13 00:00,13,31.13,31.13,31.12,31.12,2
,2013-02-13 00:30,13,31.13,31.13,31.13,31.13,1
,2013-02-13 01:00,13,31.12,31.12,31.105,31.105,10
,2013-02-13 02:00,13,31.13,31.135,31.12,31.12,3
,2013-02-13 02:30,13,31.08,31.11,31.075,31.11,30
,2013-02-13 03:00,13,31.095,31.095,31.05,31.05,35
,2013-02-13 03:30,13,31.05,31.05,31.05,31.05,1
,2013-02-13 04:00,13,31.05,31.05,31.05,31.05,1
,2013-02-13 04:30,13,31.05,31.1,31.05,31.1,8
,2013-02-13 05:00,13,31.05,31.055,31.04,31.045,6
,2013-02-13 05:30,13,31.06,31.1,31.06,31.075,19
,2013-02-13 06:00,13,31.1,31.1,31.075,31.085,9
,2013-02-13 06:30,13,31.095,31.095,31.095,31.095,1
,2013-02-13 07:00,13,31.105,31.16,31.105,31.115,26
,2013-02-13 07:30,13,31.13,31.245,31.13,31.19,144
,2013-02-13 08:00,13,31.175,31.175,31.06,31.105,23
,2013-02-13 08:30,13,31.095,31.105,31.065,31.095,44
,2013-02-13 09:00,13,31.015,31.02,30.945,30.945,31
,2013-02-13 09:30,13,31.005,31.005,30.98,30.98,11
,2013-02-13 10:00,13,30.99,31.01,30.945,31,10
,2013-02-13 10:30,13,30.965,30.965,30.89,30.89,27
,2013-02-13 11:00,13,30.95,30.95,30.915,30.92,13
,2013-02-13 11:30,13,30.97,30.97,30.97,30.97,4
,2013-02-13 12:00,13,30.925,30.95,30.925,30.925,90
,2013-02-13 12:30,13,30.9,30.9,30.835,30.835,14
,2013-02-13 13:00,13,30.815,30.835,30.8,30.835,26
,2013-02-13 13:30,13,30.85,30.875,30.84,30.875,6
,2013-02-13 14:30,13,30.875,30.875,30.84,30.84,3
,2013-02-13 15:00,13,30.82,30.82,30.82,30.82,5
,2013-02-13 17:00,14,30.795,30.795,30.795,30.795,1
,2013-02-13 17:30,14,30.86,30.86,30.86,30.86,1
,2013-02-13 18:00,14,30.86,30.86,30.86,30.86,1
,2013-02-13 18:30,14,30.875,30.875,30.875,30.875,1
,2013-02-13 19:00,14,30.87,30.87,30.87,30.87,4
,2013-02-13 20:00,14,30.88,30.88,30.88,30.88,2
,2013-02-13 22:30,14,30.905,30.905,30.905,30.905,1
,2013-02-13 23:00,14,30.925,30.925,30.925,30.925,1
,2013-02-14 00:00,14,30.9,30.9,30.88,30.88,5
,2013-02-14 00:30,14,30.895,30.895,30.86,30.865,16
,2013-02-14 01:00,14,30.86,30.87,30.855,30.855,9
,2013-02-14 01:30,14,30.855,30.87,30.855,30.87,3
,2013-02-14 02:00,14,30.905,30.925,30.905,30.925,2
,2013-02-14 02:30,14,30.905,30.905,30.905,30.905,1
,2013-02-14 03:00,14,30.92,30.92,30.915,30.915,3
,2013-02-14 03:30,14,30.87,30.87,30.83,30.83,11
,2013-02-14 04:00,14,30.81,30.835,30.8,30.81,10
,2013-02-14 04:30,14,30.86,30.86,30.855,30.855,12
,2013-02-14 05:00,14,30.89,31.02,30.89,30.975,13
,2013-02-14 05:30,14,30.96,30.985,30.935,30.935,12
,2013-02-14 06:00,14,30.97,31,30.97,30.99,8
,2013-02-14 06:30,14,31,31.035,31,31.035,2
,2013-02-14 07:00,14,31.04,31.1,30.995,31.01,60
,2013-02-14 07:30,14,30.97,31.055,30.855,31.055,312
,2013-02-14 08:00,14,31.045,31.09,31.025,31.025,84
,2013-02-14 08:30,14,30.99,31.02,30.94,30.94,17
,2013-02-14 09:00,14,30.96,30.975,30.93,30.935,10
,2013-02-14 09:30,14,30.915,30.915,30.51,30.65,163
,2013-02-14 10:00,14,30.655,30.655,30.56,30.56,31
,2013-02-14 10:30,14,30.56,30.595,30.535,30.555,10
,2013-02-14 11:00,14,30.56,30.565,30.37,30.42,64
,2013-02-14 11:30,14,30.405,30.415,30.285,30.295,65
,2013-02-14 12:00,14,30.31,30.43,30.31,30.415,75
,2013-02-14 12:30,14,30.395,30.45,30.375,30.45,44
,2013-02-14 13:00,14,30.465,30.5,30.445,30.45,16
,2013-02-14 13:30,14,30.455,30.46,30.435,30.46,10
,2013-02-14 14:00,14,30.515,30.515,30.515,30.515,3
,2013-02-14 14:30,14,30.56,30.58,30.56,30.56,5
,2013-02-14 15:00,14,30.475,30.475,30.475,30.475,1
,2013-02-14 15:30,14,30.46,30.46,30.45,30.45,2
,2013-02-14 16:00,14,30.46,30.46,30.44,30.44,16
,2013-02-14 17:00,15,30.425,30.465,30.425,30.46,10
,2013-02-14 17:30,15,30.47,30.48,30.47,30.48,4
,2013-02-14 18:30,15,30.515,30.515,30.475,30.475,17
,2013-02-14 19:00,15,30.435,30.445,30.32,30.32,41
,2013-02-14 19:30,15,30.355,30.395,30.355,30.375,7
,2013-02-14 20:00,15,30.37,30.37,30.35,30.35,5
,2013-02-14 20:30,15,30.36,30.4,30.36,30.4,8
,2013-02-14 21:00,15,30.415,30.455,30.415,30.445,15
,2013-02-14 21:30,15,30.43,30.43,30.415,30.415,6
,2013-02-14 22:00,15,30.395,30.395,30.39,30.39,9
,2013-02-14 22:30,15,30.385,30.39,30.38,30.38,13
,2013-02-14 23:00,15,30.365,30.39,30.36,30.365,30
,2013-02-15 00:00,15,30.395,30.395,30.39,30.39,2
,2013-02-15 00:30,15,30.415,30.415,30.415,30.415,4
,2013-02-15 01:30,15,30.41,30.42,30.41,30.42,4
,2013-02-15 02:00,15,30.415,30.415,30.345,30.365,22
,2013-02-15 02:30,15,30.355,30.355,30.285,30.285,14
,2013-02-15 03:00,15,30.315,30.315,30.265,30.3,115
,2013-02-15 03:30,15,30.305,30.34,30.27,30.27,5
,2013-02-15 04:00,15,30.26,30.265,30.22,30.265,56
,2013-02-15 04:30,15,30.26,30.31,30.26,30.265,10
,2013-02-15 05:00,15,30.25,30.26,30.215,30.23,11
,2013-02-15 05:30,15,30.265,30.265,30.26,30.26,5
,2013-02-15 06:00,15,30.27,30.29,30.235,30.28,31
,2013-02-15 06:30,15,30.27,30.345,30.27,30.345,30
,2013-02-15 07:00,15,30.3,30.3,30.07,30.14,530
,2013-02-15 07:30,15,30.105,30.16,29.975,30.035,357
,2013-02-15 08:00,15,30.025,30.09,29.945,30.055,59
,2013-02-15 08:30,15,30.06,30.16,29.925,30.02,213
,2013-02-15 09:00,15,30.015,30.08,29.855,29.89,273
,2013-02-15 09:30,15,29.93,29.96,29.8,29.825,104
,2013-02-15 10:00,15,29.825,29.935,29.78,29.9,83
,2013-02-15 10:30,15,29.9,30.035,29.875,30.015,62
,2013-02-15 11:00,15,29.975,30.02,29.95,29.98,22
,2013-02-15 11:30,15,29.96,29.96,29.845,29.87,374
,2013-02-15 12:00,15,29.88,29.945,29.83,29.935,368
,2013-02-15 12:30,15,29.925,29.935,29.75,29.805,59
,2013-02-15 13:00,15,29.78,29.79,29.76,29.76,5
,2013-02-15 13:30,15,29.775,29.805,29.75,29.805,15
,2013-02-15 14:00,15,29.81,29.825,29.8,29.825,17
,2013-02-15 14:30,15,29.855,29.905,29.855,29.885,4
,2013-02-15 15:00,15,29.84,29.84,29.82,29.82,2
,2013-02-15 15:30,15,29.74,29.76,29.74,29.75,16
,2013-02-15 16:00,15,29.855,29.855,29.855,29.855,1
,2013-02-17 17:00,19,29.84,29.9,29.84,29.875,151
,2013-02-17 17:30,19,29.91,29.91,29.9,29.91,52
,2013-02-17 18:00,19,29.925,30.03,29.925,30.03,18
,2013-02-17 18:30,19,30.045,30.2,30.04,30.16,182
,2013-02-17 19:00,19,30.155,30.155,30.075,30.13,45
,2013-02-17 19:30,19,30.15,30.185,30.12,30.185,31
,2013-02-17 20:00,19,30.18,30.19,30.18,30.185,4
,2013-02-17 20:30,19,30.165,30.165,30.13,30.14,7
,2013-02-17 21:00,19,30.145,30.15,30.135,30.135,5
,2013-02-17 21:30,19,30.095,30.1,30.07,30.07,16
,2013-02-17 22:00,19,30.09,30.105,30.08,30.08,19
,2013-02-17 22:30,19,30.05,30.055,30.05,30.055,4
,2013-02-17 23:00,19,30.05,30.095,30.05,30.07,24
,2013-02-17 23:30,19,30.1,30.11,30.1,30.11,20
,2013-02-18 00:00,19,30.11,30.11,30.11,30.11,2
,2013-02-18 00:30,19,30.12,30.12,30.09,30.09,22
,2013-02-18 01:00,19,30.085,30.12,30.085,30.1,5
,2013-02-18 01:30,19,30.095,30.095,30.08,30.08,4
,2013-02-18 02:00,19,30.05,30.05,30.02,30.045,17
,2013-02-18 02:30,19,30.085,30.145,30.085,30.145,8
,2013-02-18 03:00,19,30.095,30.11,30.095,30.11,22
,2013-02-18 03:30,19,30.07,30.075,30.045,30.045,27
,2013-02-18 04:00,19,30.055,30.055,29.995,29.995,263
,2013-02-18 04:30,19,30,30,29.95,29.985,67
,2013-02-18 05:00,19,29.985,30.03,29.985,30.02,17
,2013-02-18 05:30,19,30.03,30.06,30.015,30.025,14
,2013-02-18 06:00,19,30.045,30.05,30.025,30.025,4
,2013-02-18 06:30,19,30.025,30.045,30.025,30.035,44
,2013-02-18 07:00,19,30.055,30.07,29.98,29.98,12
,2013-02-18 07:30,19,30.005,30.015,29.99,29.99,26
,2013-02-18 08:00,19,29.995,30,29.98,30,50
,2013-02-18 08:30,19,30.015,30.045,29.98,30,14
,2013-02-18 09:00,19,29.985,29.985,29.97,29.97,4
,2013-02-18 09:30,19,29.965,29.965,29.935,29.94,17
,2013-02-18 10:00,19,29.925,29.925,29.9,29.905,139
,2013-02-18 10:30,19,29.92,29.935,29.91,29.91,18
,2013-02-18 11:00,19,29.93,29.93,29.93,29.93,1
,2013-02-18 12:00,19,29.99,30.02,29.99,30.005,22
,2013-02-18 17:00,19,30.005,30.025,29.995,30.025,9
,2013-02-18 17:30,19,30.08,30.1,30.06,30.1,5
,2013-02-18 18:00,19,30.12,30.125,30.065,30.065,15
,2013-02-18 18:30,19,30.06,30.06,30.04,30.04,4
,2013-02-18 19:00,19,30.06,30.1,30.06,30.085,10
,2013-02-18 19:30,19,30.095,30.165,30.095,30.15,210
,2013-02-18 20:00,19,30.13,30.175,30.13,30.175,116
,2013-02-18 20:30,19,30.17,30.175,30.155,30.17,24
,2013-02-18 21:00,19,30.15,30.15,30.15,30.15,1
,2013-02-18 21:30,19,30.12,30.12,30.12,30.12,1
,2013-02-18 22:00,19,30.115,30.115,30.09,30.09,6
,2013-02-18 22:30,19,30.075,30.075,30.075,30.075,1
,2013-02-18 23:00,19,30.05,30.055,30.04,30.05,9
,2013-02-18 23:30,19,30.085,30.1,30.08,30.08,33
,2013-02-19 00:00,19,30.07,30.075,30.065,30.065,10
,2013-02-19 00:30,19,30.08,30.1,30.08,30.1,6
,2013-02-19 01:00,19,30.095,30.095,29.99,30.005,256
,2013-02-19 01:30,19,30,30.025,30,30.025,9
,2013-02-19 02:00,19,30.025,30.07,30.025,30.07,59
,2013-02-19 02:30,19,30.055,30.065,30.035,30.055,12
,2013-02-19 03:00,19,30.04,30.04,30.025,30.025,18
,2013-02-19 03:30,19,30.02,30.085,30.02,30.06,33
,2013-02-19 04:00,19,30.06,30.075,30.05,30.05,11
,2013-02-19 04:30,19,30.06,30.06,30.06,30.06,1
,2013-02-19 05:00,19,30.045,30.14,30.03,30.11,124
,2013-02-19 05:30,19,30.155,30.17,30.145,30.145,63
,2013-02-19 06:00,19,30.09,30.09,30,30.05,216
,2013-02-19 06:30,19,30.06,30.11,30.06,30.11,161
,2013-02-19 07:00,19,30.11,30.11,29.92,29.96,277
,2013-02-19 07:30,19,29.955,30.085,29.89,29.94,1040
,2013-02-19 08:00,19,29.935,29.96,29.845,29.88,267
,2013-02-19 08:30,19,29.88,29.9,29.8,29.805,226
,2013-02-19 09:00,19,29.785,29.865,29.53,29.53,909
,2013-02-19 09:30,19,29.5,29.59,29.415,29.56,814
,2013-02-19 10:00,19,29.56,29.59,29.44,29.44,353
,2013-02-19 10:30,19,29.5,29.54,29.4,29.4,79
,2013-02-19 11:00,19,29.415,29.44,29.245,29.335,147
,2013-02-19 11:30,19,29.33,29.505,29.33,29.425,96
,2013-02-19 12:00,19,29.435,29.525,29.425,29.45,142
,2013-02-19 12:30,19,29.445,29.49,29.445,29.45,56
,2013-02-19 13:00,19,29.44,29.555,29.41,29.54,270
,2013-02-19 13:30,19,29.495,29.5,29.45,29.45,20
,2013-02-19 14:00,19,29.46,29.465,29.45,29.45,5
,2013-02-19 14:30,19,29.435,29.48,29.435,29.45,15
,2013-02-19 15:00,19,29.45,29.45,29.43,29.45,6
,2013-02-19 15:30,19,29.47,29.47,29.47,29.47,2
,2013-02-19 16:00,19,29.46,29.46,29.46,29.46,1
,2013-02-19 17:00,20,29.48,29.485,29.435,29.435,91
,2013-02-19 17:30,20,29.46,29.475,29.46,29.475,3
,2013-02-19 18:00,20,29.475,29.51,29.465,29.51,24
,2013-02-19 18:30,20,29.495,29.58,29.495,29.58,29
,2013-02-19 19:00,20,29.595,29.67,29.595,29.62,247
,2013-02-19 19:30,20,29.61,29.615,29.585,29.615,40
,2013-02-19 20:00,20,29.615,29.615,29.6,29.6,11
,2013-02-19 20:30,20,29.6,29.6,29.585,29.6,10
,2013-02-19 21:00,20,29.6,29.625,29.6,29.625,21
,2013-02-19 21:30,20,29.625,29.625,29.58,29.58,9
,2013-02-19 22:00,20,29.6,29.6,29.58,29.59,11
,2013-02-19 22:30,20,29.575,29.575,29.53,29.53,13
,2013-02-19 23:00,20,29.535,29.58,29.525,29.555,33
,2013-02-19 23:30,20,29.57,29.615,29.565,29.57,96
,2013-02-20 00:00,20,29.56,29.595,29.56,29.595,23
,2013-02-20 00:30,20,29.605,29.615,29.6,29.615,26
,2013-02-20 01:00,20,29.62,29.62,29.575,29.575,19
,2013-02-20 01:30,20,29.575,29.575,29.545,29.545,9
,2013-02-20 02:00,20,29.53,29.56,29.505,29.555,26
,2013-02-20 02:30,20,29.54,29.58,29.535,29.58,57
,2013-02-20 03:00,20,29.64,29.64,29.59,29.59,4
,2013-02-20 03:30,20,29.6,29.605,29.565,29.565,9
,2013-02-20 04:00,20,29.555,29.555,29.455,29.465,40
,2013-02-20 04:30,20,29.47,29.495,29.275,29.32,216
,2013-02-20 05:00,20,29.335,29.335,29.18,29.3,120
,2013-02-20 05:30,20,29.32,29.32,29.105,29.155,85
,2013-02-20 06:00,20,29.16,29.18,29.005,29.095,150
,2013-02-20 06:30,20,29.12,29.215,29.115,29.215,72
,2013-02-20 07:00,20,29.215,29.285,29.18,29.195,112
,2013-02-20 07:30,20,29.195,29.25,29.035,29.11,253
,2013-02-20 08:00,20,29.115,29.13,28.925,29.005,383
,2013-02-20 08:30,20,29.005,29.03,28.81,28.88,370
,2013-02-20 09:00,20,28.9,28.9,28.585,28.615,325
,2013-02-20 09:30,20,28.605,28.66,28.52,28.57,484
,2013-02-20 10:00,20,28.585,28.83,28.475,28.735,453
,2013-02-20 10:30,20,28.755,28.81,28.68,28.7,123
,2013-02-20 11:00,20,28.69,28.745,28.6,28.74,151
,2013-02-20 11:30,20,28.73,28.73,28.65,28.685,51
,2013-02-20 12:00,20,28.68,28.73,28.64,28.665,205
,2013-02-20 12:30,20,28.685,28.74,28.66,28.71,215
,2013-02-20 13:00,20,28.61,28.64,28.4,28.545,192
,2013-02-20 13:30,20,28.52,28.63,28.315,28.455,186
,2013-02-20 14:00,20,28.455,28.48,28.435,28.445,53
,2013-02-20 14:30,20,28.47,28.595,28.445,28.57,58
,2013-02-20 15:00,20,28.57,28.575,28.55,28.57,10
,2013-02-20 15:30,20,28.545,28.59,28.54,28.59,15
,2013-02-20 16:00,20,28.585,28.585,28.585,28.585,3
,2013-02-20 17:00,21,28.585,28.695,28.57,28.695,127
,2013-02-20 17:30,21,28.725,28.77,28.72,28.755,10
,2013-02-20 18:00,21,28.77,28.77,28.715,28.735,55
,2013-02-20 18:30,21,28.715,28.835,28.595,28.79,99
,2013-02-20 19:00,21,28.795,28.8,28.535,28.545,147
,2013-02-20 19:30,21,28.535,28.54,28.4,28.44,94
,2013-02-20 20:00,21,28.46,28.54,28.41,28.54,42
,2013-02-20 20:30,21,28.5,28.55,28.48,28.535,43
,2013-02-20 21:00,21,28.54,28.555,28.485,28.505,17
,2013-02-20 21:30,21,28.495,28.525,28.495,28.505,14
,2013-02-20 22:00,21,28.505,28.585,28.49,28.585,12
,2013-02-20 22:30,21,28.58,28.58,28.36,28.4,87
,2013-02-20 23:00,21,28.41,28.485,28.41,28.445,18
,2013-02-20 23:30,21,28.435,28.515,28.435,28.495,55
,2013-02-21 00:00,21,28.495,28.56,28.495,28.525,35
,2013-02-21 00:30,21,28.52,28.585,28.52,28.575,37
,2013-02-21 01:00,21,28.575,28.66,28.575,28.6,137
,2013-02-21 01:30,21,28.585,28.59,28.46,28.475,46
,2013-02-21 02:00,21,28.505,28.56,28.37,28.37,84
,2013-02-21 02:30,21,28.36,28.475,28.35,28.41,87
,2013-02-21 03:00,21,28.39,28.48,28.36,28.445,101
,2013-02-21 03:30,21,28.44,28.565,28.44,28.565,45
,2013-02-21 04:00,21,28.565,28.595,28.52,28.54,65
,2013-02-21 04:30,21,28.52,28.52,28.485,28.515,24
,2013-02-21 05:00,21,28.52,28.56,28.51,28.56,31
,2013-02-21 05:30,21,28.565,28.8,28.555,28.765,400
,2013-02-21 06:00,21,28.765,28.93,28.735,28.735,201
,2013-02-21 06:30,21,28.735,28.785,28.62,28.725,201
,2013-02-21 07:00,21,28.74,28.765,28.635,28.72,214
,2013-02-21 07:30,21,28.725,28.825,28.64,28.65,266
,2013-02-21 08:00,21,28.65,28.68,28.565,28.615,314
,2013-02-21 08:30,21,28.62,28.8,28.595,28.7,297
,2013-02-21 09:00,21,28.72,28.87,28.715,28.78,304
,2013-02-21 09:30,21,28.79,28.89,28.74,28.875,436
,2013-02-21 10:00,21,28.875,28.885,28.79,28.815,259
,2013-02-21 10:30,21,28.805,28.82,28.725,28.73,144
,2013-02-21 11:00,21,28.735,28.825,28.735,28.78,176
,2013-02-21 11:30,21,28.77,28.79,28.705,28.79,157
,2013-02-21 12:00,21,28.805,28.83,28.715,28.73,233
,2013-02-21 12:30,21,28.735,28.74,28.655,28.665,143
,2013-02-21 13:00,21,28.66,28.675,28.625,28.63,45
,2013-02-21 13:30,21,28.63,28.635,28.605,28.625,29
,2013-02-21 14:00,21,28.655,28.69,28.655,28.69,7
,2013-02-21 14:30,21,28.675,28.72,28.665,28.72,25
,2013-02-21 15:00,21,28.705,28.705,28.67,28.675,9
,2013-02-21 15:30,21,28.685,28.7,28.675,28.69,15
,2013-02-21 16:00,21,28.705,28.705,28.685,28.695,23
,2013-02-21 17:00,22,28.73,28.76,28.71,28.72,8
,2013-02-21 17:30,22,28.715,28.77,28.705,28.77,53
,2013-02-21 18:00,22,28.765,28.795,28.76,28.78,22
,2013-02-21 18:30,22,28.765,28.77,28.745,28.75,21
,2013-02-21 19:00,22,28.74,28.835,28.74,28.835,83
,2013-02-21 19:30,22,28.835,28.855,28.815,28.82,81
,2013-02-21 20:00,22,28.83,28.875,28.83,28.875,38
,2013-02-21 20:30,22,28.87,28.87,28.83,28.84,23
,2013-02-21 21:00,22,28.83,28.865,28.83,28.855,20
,2013-02-21 21:30,22,28.88,28.9,28.875,28.885,27
,2013-02-21 22:00,22,28.87,28.915,28.86,28.91,70
,2013-02-21 22:30,22,28.92,28.93,28.885,28.885,29
,2013-02-21 23:00,22,28.88,28.89,28.88,28.89,6
,2013-02-21 23:30,22,28.88,28.955,28.88,28.955,96
,2013-02-22 00:00,22,28.945,28.955,28.92,28.92,62
,2013-02-22 00:30,22,28.915,28.935,28.905,28.915,40
,2013-02-22 01:00,22,28.9,28.935,28.855,28.905,58
,2013-02-22 01:30,22,28.9,28.91,28.855,28.88,41
,2013-02-22 02:00,22,28.875,28.895,28.81,28.86,54
,2013-02-22 02:30,22,28.87,28.93,28.87,28.89,40
,2013-02-22 03:00,22,28.9,28.935,28.85,28.89,161
,2013-02-22 03:30,22,28.865,28.875,28.84,28.86,38
,2013-02-22 04:00,22,28.84,28.85,28.825,28.835,19
,2013-02-22 04:30,22,28.84,28.92,28.84,28.915,74
,2013-02-22 05:00,22,28.895,28.91,28.84,28.87,43
,2013-02-22 05:30,22,28.875,28.88,28.82,28.82,90
,2013-02-22 06:00,22,28.81,28.85,28.8,28.83,110
,2013-02-22 06:30,22,28.81,28.855,28.8,28.835,97
,2013-02-22 07:00,22,28.835,28.85,28.63,28.65,433
,2013-02-22 07:30,22,28.64,28.675,28.57,28.61,413
,2013-02-22 08:00,22,28.61,28.615,28.5,28.59,456
,2013-02-22 08:30,22,28.55,28.69,28.39,28.545,769
,2013-02-22 09:00,22,28.535,28.67,28.525,28.525,302
,2013-02-22 09:30,22,28.53,28.58,28.46,28.53,284
,2013-02-22 10:00,22,28.535,28.6,28.465,28.505,221
,2013-02-22 10:30,22,28.515,28.525,28.47,28.51,205
,2013-02-22 11:00,22,28.515,28.525,28.475,28.49,82
,2013-02-22 11:30,22,28.485,28.485,28.4,28.435,313
,2013-02-22 12:00,22,28.44,28.54,28.44,28.505,337
,2013-02-22 12:30,22,28.47,28.52,28.47,28.51,78
,2013-02-22 13:00,22,28.5,28.64,28.5,28.64,137
,2013-02-22 13:30,22,28.64,28.685,28.615,28.63,125
,2013-02-22 14:00,22,28.63,28.7,28.63,28.7,26
,2013-02-22 14:30,22,28.67,28.79,28.67,28.775,38
,2013-02-22 15:00,22,28.785,28.785,28.735,28.735,36
,2013-02-22 15:30,22,28.75,28.76,28.725,28.755,18
,2013-02-22 16:00,22,28.74,28.765,28.74,28.765,3
,2013-02-24 17:00,25,28.845,28.845,28.72,28.745,145
,2013-02-24 17:30,25,28.76,28.76,28.735,28.735,25
,2013-02-24 18:00,25,28.73,28.73,28.64,28.7,96
,2013-02-24 18:30,25,28.695,28.695,28.6,28.66,120
,2013-02-24 19:00,25,28.665,28.77,28.65,28.765,105
,2013-02-24 19:30,25,28.755,28.82,28.75,28.805,100
,2013-02-24 20:00,25,28.8,28.88,28.8,28.84,125
,2013-02-24 20:30,25,28.835,28.85,28.82,28.83,58
,2013-02-24 21:00,25,28.845,28.86,28.82,28.82,18
,2013-02-24 21:30,25,28.825,28.83,28.795,28.815,13
,2013-02-24 22:00,25,28.825,28.825,28.805,28.815,8
,2013-02-24 22:30,25,28.8,28.82,28.775,28.82,28
,2013-02-24 23:00,25,28.81,28.835,28.81,28.83,19
,2013-02-24 23:30,25,28.83,28.905,28.83,28.905,190
,2013-02-25 00:00,25,28.895,28.895,28.845,28.845,38
,2013-02-25 00:30,25,28.85,28.885,28.84,28.84,39
,2013-02-25 01:00,25,28.845,28.855,28.82,28.83,42
,2013-02-25 01:30,25,28.825,28.885,28.81,28.885,58
,2013-02-25 02:00,25,28.9,29.145,28.85,29.13,591
,2013-02-25 02:30,25,29.12,29.13,29.005,29.035,194
,2013-02-25 03:00,25,29.05,29.05,28.965,29,137
,2013-02-25 03:30,25,29.01,29.085,28.995,29.025,253
,2013-02-25 04:00,25,29.045,29.115,29.025,29.115,209
,2013-02-25 04:30,25,29.12,29.26,29.11,29.26,358
,2013-02-25 05:00,25,29.25,29.25,29.175,29.19,125
,2013-02-25 05:30,25,29.2,29.275,29.19,29.19,134
,2013-02-25 06:00,25,29.19,29.255,29.16,29.19,200
,2013-02-25 06:30,25,29.18,29.21,29.14,29.17,123
,2013-02-25 07:00,25,29.175,29.18,28.975,29.025,597
,2013-02-25 07:30,25,29.01,29.055,28.95,28.96,327
,2013-02-25 08:00,25,28.975,29,28.935,28.97,237
,2013-02-25 08:30,25,28.98,29.11,28.94,29.075,458
,2013-02-25 09:00,25,29.075,29.09,28.97,29,390
,2013-02-25 09:30,25,28.99,29.05,28.98,29.025,312
,2013-02-25 10:00,25,29.02,29.175,29,29.17,640
,2013-02-25 10:30,25,29.16,29.17,29.04,29.065,351
,2013-02-25 11:00,25,29.055,29.12,29.055,29.09,242
,2013-02-25 11:30,25,29.09,29.1,29.06,29.09,200
,2013-02-25 12:00,25,29.08,29.09,29.025,29.04,478
,2013-02-25 12:30,25,29.035,29.085,29,29.055,185
,2013-02-25 13:00,25,29.05,29.075,29.025,29.05,105
,2013-02-25 13:30,25,29.07,29.125,29.05,29.115,130
,2013-02-25 14:00,25,29.12,29.145,29.095,29.145,199
,2013-02-25 14:30,25,29.145,29.145,29.065,29.065,129
,2013-02-25 15:00,25,29.05,29.16,29.025,29.05,416
,2013-02-25 15:30,25,29.05,29.055,29.015,29.015,35
,2013-02-25 16:00,25,29.015,29.015,29,29,4
,2013-02-25 17:00,26,29.03,29.03,28.965,29,128
,2013-02-25 17:30,26,29.01,29.095,29,29.08,69
,2013-02-25 18:00,26,29.08,29.13,29.04,29.11,157
,2013-02-25 18:30,26,29.1,29.1,29.05,29.075,60
,2013-02-25 19:00,26,29.07,29.14,29.05,29.13,220
,2013-02-25 19:30,26,29.135,29.175,29.125,29.135,167
,2013-02-25 20:00,26,29.145,29.15,29.12,29.125,51
,2013-02-25 20:30,26,29.13,29.135,29.1,29.115,72
,2013-02-25 21:00,26,29.115,29.115,29.07,29.08,99
,2013-02-25 21:30,26,29.075,29.075,29.045,29.045,106
,2013-02-25 22:00,26,29.04,29.055,28.995,29.015,176
,2013-02-25 22:30,26,29.015,29.03,28.98,29.005,133
,2013-02-25 23:00,26,29,29.005,28.895,28.925,170
,2013-02-25 23:30,26,28.925,28.95,28.915,28.945,293
,2013-02-26 00:00,26,28.94,28.96,28.925,28.94,132
,2013-02-26 00:30,26,28.935,28.945,28.84,28.86,193
,2013-02-26 01:00,26,28.86,28.86,28.755,28.77,243
,2013-02-26 01:30,26,28.76,28.885,28.76,28.87,99
,2013-02-26 02:00,26,28.89,28.975,28.855,28.88,247
,2013-02-26 02:30,26,28.88,29,28.88,28.955,357
,2013-02-26 03:00,26,28.945,28.955,28.87,28.92,198
,2013-02-26 03:30,26,28.915,28.975,28.88,28.965,153
,2013-02-26 04:00,26,28.98,28.985,28.945,28.985,173
,2013-02-26 04:30,26,28.975,28.975,28.84,28.87,193
,2013-02-26 05:00,26,28.87,28.93,28.855,28.87,159
,2013-02-26 05:30,26,28.87,28.88,28.8,28.8,251
,2013-02-26 06:00,26,28.805,28.875,28.78,28.85,321
,2013-02-26 06:30,26,28.86,28.925,28.86,28.875,180
,2013-02-26 07:00,26,28.865,28.96,28.855,28.95,477
,2013-02-26 07:30,26,28.94,29.02,28.93,28.99,608
,2013-02-26 08:00,26,29,29.01,28.935,28.935,494
,2013-02-26 08:30,26,28.945,28.95,28.805,28.91,814
,2013-02-26 09:00,26,28.9,28.94,28.605,28.735,2688
,2013-02-26 09:30,26,28.73,29.335,28.72,29.175,3599
,2013-02-26 10:00,26,29.18,29.495,29.17,29.37,2767
,2013-02-26 10:30,26,29.375,29.445,29.265,29.37,1482
,2013-02-26 11:00,26,29.36,29.38,29.295,29.305,622
,2013-02-26 11:30,26,29.29,29.38,29.285,29.375,530
,2013-02-26 12:00,26,29.38,29.415,29.305,29.335,937
,2013-02-26 12:30,26,29.335,29.455,29.315,29.44,606
,2013-02-26 13:00,26,29.44,29.46,29.365,29.4,456
,2013-02-26 13:30,26,29.405,29.425,29.38,29.41,205
,2013-02-26 14:00,26,29.41,29.41,29.355,29.355,177
,2013-02-26 14:30,26,29.355,29.42,29.335,29.415,129
,2013-02-26 15:00,26,29.41,29.43,29.365,29.395,255
,2013-02-26 15:30,26,29.4,29.425,29.395,29.42,73
,2013-02-26 16:00,26,29.425,29.43,29.41,29.415,22
,2013-02-26 17:00,27,29.405,29.44,29.36,29.4,294
,2013-02-26 17:30,27,29.4,29.43,29.38,29.385,88
,2013-02-26 18:00,27,29.38,29.415,29.365,29.375,263
,2013-02-26 18:30,27,29.375,29.375,29.295,29.33,447
,2013-02-26 19:00,27,29.34,29.345,29.255,29.32,501
,2013-02-26 19:30,27,29.31,29.34,29.31,29.32,140
,2013-02-26 20:00,27,29.32,29.325,29.3,29.31,84
,2013-02-26 20:30,27,29.305,29.31,29.27,29.285,130
,2013-02-26 21:00,27,29.285,29.33,29.28,29.305,159
,2013-02-26 21:30,27,29.305,29.33,29.295,29.3,192
,2013-02-26 22:00,27,29.3,29.31,29.27,29.285,288
,2013-02-26 22:30,27,29.285,29.29,29.23,29.255,271
,2013-02-26 23:00,27,29.255,29.26,29.23,29.25,98
,2013-02-26 23:30,27,29.26,29.265,29.23,29.255,200
,2013-02-27 00:00,27,29.25,29.285,29.235,29.24,399
,2013-02-27 00:30,27,29.245,29.26,29.21,29.24,255
,2013-02-27 01:00,27,29.235,29.295,29.225,29.275,251
,2013-02-27 01:30,27,29.28,29.315,29.245,29.31,158
,2013-02-27 02:00,27,29.31,29.33,29.255,29.285,532
,2013-02-27 02:30,27,29.28,29.285,29.2,29.21,378
,2013-02-27 03:00,27,29.21,29.22,29.145,29.175,679
,2013-02-27 03:30,27,29.175,29.21,29.14,29.195,345
,2013-02-27 04:00,27,29.195,29.255,29.18,29.195,590
,2013-02-27 04:30,27,29.2,29.205,29.115,29.17,444
,2013-02-27 05:00,27,29.17,29.185,29.1,29.13,451
,2013-02-27 05:30,27,29.125,29.15,29.08,29.11,508
,2013-02-27 06:00,27,29.11,29.16,29.08,29.11,1049
,2013-02-27 06:30,27,29.115,29.15,29.06,29.09,574
,2013-02-27 07:00,27,29.09,29.17,29.065,29.105,841
,2013-02-27 07:30,27,29.1,29.26,29.055,29.175,2190
,2013-02-27 08:00,27,29.17,29.24,29.16,29.175,1903
,2013-02-27 08:30,27,29.18,29.235,29.06,29.1,2284
,2013-02-27 09:00,27,29.095,29.21,29.07,29.16,2329
,2013-02-27 09:30,27,29.15,29.18,29.075,29.12,1180
,2013-02-27 10:00,27,29.12,29.15,29.005,29.1,1676
,2013-02-27 10:30,27,29.1,29.125,29.065,29.105,663
,2013-02-27 11:00,27,29.1,29.11,29.05,29.105,595
,2013-02-27 11:30,27,29.11,29.115,28.955,29.005,2490
,2013-02-27 12:00,27,29.005,29.025,28.865,29.01,4063
,2013-02-27 12:30,27,29.015,29.05,28.94,28.965,773
,2013-02-27 13:00,27,28.97,28.99,28.92,28.935,414
,2013-02-27 13:30,27,28.93,28.93,28.865,28.87,492
,2013-02-27 14:00,27,28.89,28.955,28.88,28.94,497
,2013-02-27 14:30,27,28.94,28.995,28.935,28.98,256
,2013-02-27 15:00,27,28.985,29.02,28.97,29.015,155
,2013-02-27 15:30,27,29.02,29.06,29.01,29.01,131
,2013-02-27 16:00,27,29.01,29.02,28.985,28.985,37
,2013-02-27 17:00,28,29.015,29.03,28.97,29.025,264
,2013-02-27 17:30,28,29.01,29.025,28.99,29.02,49
,2013-02-27 18:00,28,29.02,29.035,29,29.02,105
,2013-02-27 18:30,28,29.015,29.125,28.995,29.105,369
,2013-02-27 19:00,28,29.1,29.105,29.06,29.09,442
,2013-02-27 19:30,28,29.085,29.095,29.055,29.055,159
,2013-02-27 20:00,28,29.05,29.095,29.045,29.08,213
,2013-02-27 20:30,28,29.08,29.11,29.08,29.1,144
,2013-02-27 21:00,28,29.105,29.12,29.085,29.11,193
,2013-02-27 21:30,28,29.105,29.105,29.05,29.06,345
,2013-02-27 22:00,28,29.065,29.095,29.045,29.09,278
,2013-02-27 22:30,28,29.085,29.095,29.055,29.08,147
,2013-02-27 23:00,28,29.09,29.115,29.035,29.05,279
,2013-02-27 23:30,28,29.05,29.115,29.05,29.1,318
,2013-02-28 00:00,28,29.105,29.18,29.085,29.155,646
,2013-02-28 00:30,28,29.155,29.165,29.085,29.09,208
,2013-02-28 01:00,28,29.095,29.16,29.07,29.135,665
,2013-02-28 01:30,28,29.135,29.19,29.085,29.165,498
,2013-02-28 02:00,28,29.17,29.175,29.09,29.105,405
,2013-02-28 02:30,28,29.105,29.155,29.05,29.065,699
,2013-02-28 03:00,28,29.07,29.085,28.89,28.95,1373
,2013-02-28 03:30,28,28.945,28.95,28.81,28.88,1159
,2013-02-28 04:00,28,28.885,28.97,28.85,28.93,619
,2013-02-28 04:30,28,28.925,28.955,28.905,28.935,217
,2013-02-28 05:00,28,28.92,28.92,28.84,28.885,706
,2013-02-28 05:30,28,28.89,28.96,28.855,28.945,498
,2013-02-28 06:00,28,28.95,29.015,28.94,28.96,899
,2013-02-28 06:30,28,28.955,29.09,28.95,29.045,832
,2013-02-28 07:00,28,29.055,29.095,28.955,29.04,1174
,2013-02-28 07:30,28,29.04,29.06,28.875,28.965,2241
,2013-02-28 08:00,28,28.96,29.055,28.93,28.935,1680
,2013-02-28 08:30,28,28.94,28.97,28.785,28.815,3300
,2013-02-28 09:00,28,28.815,28.855,28.715,28.745,2972
,2013-02-28 09:30,28,28.745,28.78,28.655,28.735,2506
,2013-02-28 10:00,28,28.73,28.735,28.56,28.585,3473
,2013-02-28 10:30,28,28.585,28.68,28.505,28.535,2529
,2013-02-28 11:00,28,28.54,28.59,28.465,28.58,2084
,2013-02-28 11:30,28,28.58,28.66,28.54,28.57,1483
,2013-02-28 12:00,28,28.565,28.585,28.4,28.465,3385
,2013-02-28 12:30,28,28.46,28.515,28.42,28.45,748
,2013-02-28 13:00,28,28.45,28.465,28.41,28.435,675
,2013-02-28 13:30,28,28.435,28.455,28.42,28.455,335
,2013-02-28 14:00,28,28.455,28.515,28.45,28.475,592
,2013-02-28 14:30,28,28.465,28.52,28.445,28.51,371
,2013-02-28 15:00,28,28.5,28.535,28.49,28.535,178
,2013-02-28 15:30,28,28.53,28.54,28.51,28.535,130
,2013-02-28 16:00,28,28.525,28.525,28.5,28.51,54
,2013-02-28 17:00,1,28.525,28.585,28.51,28.575,201
,2013-02-28 17:30,1,28.575,28.585,28.56,28.575,83
,2013-02-28 18:00,1,28.565,28.575,28.525,28.54,233
,2013-02-28 18:30,1,28.53,28.615,28.53,28.595,429
,2013-02-28 19:00,1,28.59,28.635,28.565,28.6,664
,2013-02-28 19:30,1,28.605,28.63,28.6,28.61,242
,2013-02-28 20:00,1,28.605,28.63,28.605,28.62,99
,2013-02-28 20:30,1,28.62,28.63,28.575,28.58,198
,2013-02-28 21:00,1,28.58,28.59,28.54,28.55,336
,2013-02-28 21:30,1,28.55,28.55,28.485,28.49,398
,2013-02-28 22:00,1,28.49,28.55,28.47,28.53,212
,2013-02-28 22:30,1,28.53,28.53,28.475,28.505,340
,2013-02-28 23:00,1,28.505,28.52,28.43,28.45,327
,2013-02-28 23:30,1,28.455,28.52,28.455,28.515,359
,2013-03-01 00:00,1,28.515,28.55,28.5,28.55,190
,2013-03-01 00:30,1,28.55,28.58,28.53,28.555,441
,2013-03-01 01:00,1,28.545,28.555,28.51,28.515,183
,2013-03-01 01:30,1,28.51,28.52,28.46,28.495,435
,2013-03-01 02:00,1,28.505,28.53,28.445,28.46,447
,2013-03-01 02:30,1,28.465,28.48,28.41,28.41,550
,2013-03-01 03:00,1,28.42,28.435,28.2,28.215,3704
,2013-03-01 03:30,1,28.22,28.235,27.955,28.07,3020
,2013-03-01 04:00,1,28.07,28.145,28.045,28.1,1402
,2013-03-01 04:30,1,28.105,28.125,28.065,28.105,598
,2013-03-01 05:00,1,28.105,28.11,28.01,28.065,723
,2013-03-01 05:30,1,28.065,28.08,28.005,28.055,619
,2013-03-01 06:00,1,28.055,28.065,27.925,28.02,2030
,2013-03-01 06:30,1,28.02,28.195,28.015,28.145,1287
,2013-03-01 07:00,1,28.145,28.575,28.14,28.48,4059
,2013-03-01 07:30,1,28.49,28.79,28.49,28.65,5735
,2013-03-01 08:00,1,28.65,28.75,28.555,28.605,2197
,2013-03-01 08:30,1,28.605,28.74,28.57,28.705,2614
,2013-03-01 09:00,1,28.7,28.72,28.475,28.63,3870
,2013-03-01 09:30,1,28.63,28.66,28.49,28.505,1386
,2013-03-01 10:00,1,28.505,28.555,28.445,28.485,1462
,2013-03-01 10:30,1,28.48,28.605,28.425,28.565,1729
,2013-03-01 11:00,1,28.565,28.585,28.485,28.54,1132
,2013-03-01 11:30,1,28.545,28.58,28.52,28.535,621
,2013-03-01 12:00,1,28.53,28.655,28.455,28.47,2591
,2013-03-01 12:30,1,28.475,28.525,28.455,28.465,617
,2013-03-01 13:00,1,28.465,28.54,28.465,28.535,396
,2013-03-01 13:30,1,28.525,28.54,28.47,28.51,249
,2013-03-01 14:00,1,28.51,28.535,28.5,28.52,149
,2013-03-01 14:30,1,28.52,28.575,28.515,28.57,313
,2013-03-01 15:00,1,28.57,28.615,28.56,28.56,302
,2013-03-01 15:30,1,28.555,28.6,28.535,28.58,76
,2013-03-01 16:00,1,28.595,28.625,28.55,28.595,68
,2013-03-03 17:00,4,28.68,28.74,28.64,28.68,498
,2013-03-03 17:30,4,28.68,28.705,28.655,28.655,109
,2013-03-03 18:00,4,28.64,28.695,28.61,28.665,117
,2013-03-03 18:30,4,28.675,28.725,28.655,28.725,233
,2013-03-03 19:00,4,28.725,28.815,28.715,28.735,769
,2013-03-03 19:30,4,28.735,28.745,28.695,28.73,302
,2013-03-03 20:00,4,28.725,28.735,28.655,28.675,403
,2013-03-03 20:30,4,28.68,28.71,28.635,28.64,253
,2013-03-03 21:00,4,28.64,28.66,28.605,28.63,311
,2013-03-03 21:30,4,28.635,28.675,28.61,28.61,348
,2013-03-03 22:00,4,28.61,28.63,28.58,28.6,366
,2013-03-03 22:30,4,28.595,28.6,28.54,28.545,331
,2013-03-03 23:00,4,28.55,28.61,28.535,28.605,364
,2013-03-03 23:30,4,28.605,28.645,28.58,28.635,298
,2013-03-04 00:00,4,28.635,28.65,28.605,28.615,292
,2013-03-04 00:30,4,28.62,28.65,28.585,28.645,211
,2013-03-04 01:00,4,28.645,28.645,28.565,28.6,421
,2013-03-04 01:30,4,28.595,28.615,28.55,28.595,375
,2013-03-04 02:00,4,28.595,28.655,28.555,28.575,350
,2013-03-04 02:30,4,28.58,28.64,28.56,28.615,417
,2013-03-04 03:00,4,28.605,28.81,28.605,28.805,956
,2013-03-04 03:30,4,28.8,28.8,28.7,28.72,391
,2013-03-04 04:00,4,28.715,28.78,28.705,28.715,267
,2013-03-04 04:30,4,28.72,28.74,28.69,28.71,362
,2013-03-04 05:00,4,28.705,28.75,28.695,28.695,421
,2013-03-04 05:30,4,28.7,28.74,28.62,28.65,485
,2013-03-04 06:00,4,28.64,28.72,28.62,28.675,792
,2013-03-04 06:30,4,28.68,28.745,28.66,28.7,697
,2013-03-04 07:00,4,28.7,28.72,28.625,28.635,779
,2013-03-04 07:30,4,28.635,28.64,28.57,28.6,792
,2013-03-04 08:00,4,28.595,28.655,28.54,28.555,842
,2013-03-04 08:30,4,28.56,28.57,28.49,28.545,1734
,2013-03-04 09:00,4,28.545,28.685,28.485,28.65,1681
,2013-03-04 09:30,4,28.64,28.665,28.565,28.585,740
,2013-03-04 10:00,4,28.58,28.6,28.51,28.55,878
,2013-03-04 10:30,4,28.55,28.55,28.45,28.52,1750
,2013-03-04 11:00,4,28.515,28.52,28.465,28.51,536
,2013-03-04 11:30,4,28.51,28.575,28.5,28.56,533
,2013-03-04 12:00,4,28.555,28.565,28.485,28.495,879
,2013-03-04 12:30,4,28.495,28.525,28.43,28.525,608
,2013-03-04 13:00,4,28.515,28.525,28.465,28.465,356
,2013-03-04 13:30,4,28.465,28.54,28.46,28.53,329
,2013-03-04 14:00,4,28.53,28.575,28.505,28.52,265
,2013-03-04 14:30,4,28.52,28.58,28.52,28.55,256
,2013-03-04 15:00,4,28.55,28.575,28.545,28.55,84
,2013-03-04 15:30,4,28.55,28.58,28.535,28.555,145
,2013-03-04 16:00,4,28.545,28.58,28.545,28.58,67
,2013-03-04 17:00,5,28.595,28.61,28.565,28.585,83
,2013-03-04 17:30,5,28.585,28.61,28.575,28.605,75
,2013-03-04 18:00,5,28.61,28.645,28.605,28.625,147
,2013-03-04 18:30,5,28.615,28.64,28.61,28.64,156
,2013-03-04 19:00,5,28.635,28.685,28.63,28.65,634
,2013-03-04 19:30,5,28.65,28.66,28.635,28.64,153
,2013-03-04 20:00,5,28.645,28.655,28.635,28.655,120
,2013-03-04 20:30,5,28.645,28.67,28.63,28.63,144
,2013-03-04 21:00,5,28.64,28.675,28.635,28.675,100
,2013-03-04 21:30,5,28.675,28.695,28.66,28.69,202
,2013-03-04 22:00,5,28.69,28.74,28.67,28.74,438
,2013-03-04 22:30,5,28.74,28.74,28.705,28.71,210
,2013-03-04 23:00,5,28.71,28.72,28.695,28.695,233
,2013-03-04 23:30,5,28.7,28.78,28.69,28.765,505
,2013-03-05 00:00,5,28.775,28.785,28.75,28.775,365
,2013-03-05 00:30,5,28.775,28.935,28.77,28.925,1220
,2013-03-05 01:00,5,28.925,28.945,28.875,28.88,443
,2013-03-05 01:30,5,28.885,28.955,28.86,28.92,621
,2013-03-05 02:00,5,28.915,28.98,28.895,28.905,642
,2013-03-05 02:30,5,28.905,28.945,28.865,28.885,469
,2013-03-05 03:00,5,28.885,28.895,28.845,28.855,333
,2013-03-05 03:30,5,28.86,28.92,28.845,28.885,372
,2013-03-05 04:00,5,28.89,28.92,28.87,28.875,335
,2013-03-05 04:30,5,28.875,28.95,28.87,28.885,593
,2013-03-05 05:00,5,28.885,28.915,28.875,28.885,266
,2013-03-05 05:30,5,28.885,28.97,28.885,28.925,627
,2013-03-05 06:00,5,28.925,28.965,28.895,28.95,543
,2013-03-05 06:30,5,28.955,28.955,28.87,28.905,511
,2013-03-05 07:00,5,28.91,29.05,28.855,29.025,1456
,2013-03-05 07:30,5,29.025,29.09,28.915,28.94,2458
,2013-03-05 08:00,5,28.94,29.025,28.935,28.98,1084
,2013-03-05 08:30,5,28.965,29.055,28.94,29.02,1285
,2013-03-05 09:00,5,29.015,29.015,28.86,28.9,1861
,2013-03-05 09:30,5,28.905,28.905,28.66,28.705,3631
,2013-03-05 10:00,5,28.7,28.745,28.635,28.725,1501
,2013-03-05 10:30,5,28.725,28.725,28.625,28.66,1360
,2013-03-05 11:00,5,28.655,28.67,28.615,28.645,699
,2013-03-05 11:30,5,28.645,28.655,28.52,28.535,1304
,2013-03-05 12:00,5,28.535,28.71,28.525,28.68,1957
,2013-03-05 12:30,5,28.67,28.695,28.65,28.69,483
,2013-03-05 13:00,5,28.69,28.695,28.66,28.685,174
,2013-03-05 13:30,5,28.685,28.69,28.66,28.675,124
,2013-03-05 14:00,5,28.665,28.695,28.66,28.67,152
,2013-03-05 14:30,5,28.675,28.745,28.675,28.685,459
,2013-03-05 15:00,5,28.685,28.695,28.66,28.68,143
,2013-03-05 15:30,5,28.69,28.69,28.65,28.685,101
,2013-03-05 16:00,5,28.68,28.695,28.675,28.68,28
,2013-03-05 17:00,6,28.68,28.71,28.65,28.705,145
,2013-03-05 17:30,6,28.7,28.775,28.7,28.765,143
,2013-03-05 18:00,6,28.76,28.795,28.745,28.755,143
,2013-03-05 18:30,6,28.745,28.78,28.74,28.76,400
,2013-03-05 19:00,6,28.76,28.91,28.73,28.85,888
,2013-03-05 19:30,6,28.84,28.875,28.79,28.81,477
,2013-03-05 20:00,6,28.805,28.805,28.77,28.795,226
,2013-03-05 20:30,6,28.795,28.81,28.77,28.795,180
,2013-03-05 21:00,6,28.79,28.795,28.745,28.755,216
,2013-03-05 21:30,6,28.755,28.79,28.75,28.78,308
,2013-03-05 22:00,6,28.78,28.785,28.75,28.755,160
,2013-03-05 22:30,6,28.75,28.755,28.72,28.72,140
,2013-03-05 23:00,6,28.72,28.785,28.705,28.78,214
,2013-03-05 23:30,6,28.78,28.8,28.745,28.79,239
,2013-03-06 00:00,6,28.79,28.815,28.755,28.79,204
,2013-03-06 00:30,6,28.79,28.8,28.735,28.765,232
,2013-03-06 01:00,6,28.75,28.775,28.725,28.75,268
,2013-03-06 01:30,6,28.74,28.75,28.71,28.735,186
,2013-03-06 02:00,6,28.745,28.76,28.69,28.72,302
,2013-03-06 02:30,6,28.705,28.725,28.64,28.645,450
,2013-03-06 03:00,6,28.645,28.665,28.63,28.635,325
,2013-03-06 03:30,6,28.63,28.68,28.6,28.66,323
,2013-03-06 04:00,6,28.66,28.675,28.645,28.665,349
,2013-03-06 04:30,6,28.66,28.66,28.625,28.66,206
,2013-03-06 05:00,6,28.66,28.71,28.655,28.675,258
,2013-03-06 05:30,6,28.67,28.695,28.665,28.695,211
,2013-03-06 06:00,6,28.7,28.745,28.69,28.74,588
,2013-03-06 06:30,6,28.74,28.835,28.74,28.795,896
,2013-03-06 07:00,6,28.795,28.825,28.62,28.8,2074
,2013-03-06 07:30,6,28.795,28.85,28.705,28.765,1764
,2013-03-06 08:00,6,28.77,28.785,28.585,28.64,1653
,2013-03-06 08:30,6,28.645,28.695,28.52,28.67,3055
,2013-03-06 09:00,6,28.675,28.87,28.66,28.795,3280
,2013-03-06 09:30,6,28.79,29.14,28.76,29.01,5756
,2013-03-06 10:00,6,29.005,29.04,28.92,28.945,1753
,2013-03-06 10:30,6,28.945,28.975,28.88,28.9,862
,2013-03-06 11:00,6,28.9,28.925,28.86,28.87,866
,2013-03-06 11:30,6,28.87,28.875,28.695,28.775,2062
,2013-03-06 12:00,6,28.77,28.815,28.74,28.765,1143
,2013-03-06 12:30,6,28.775,28.81,28.735,28.8,314
,2013-03-06 13:00,6,28.805,28.905,28.79,28.89,658
,2013-03-06 13:30,6,28.89,28.935,28.88,28.92,348
,2013-03-06 14:00,6,28.92,29.01,28.92,28.995,728
,2013-03-06 14:30,6,29,29.045,28.99,29.04,464
,2013-03-06 15:00,6,29.035,29.05,28.97,29,262
,2013-03-06 15:30,6,29,29.045,28.99,29.025,187
,2013-03-06 16:00,6,29.025,29.06,29.01,29.02,60
,2013-03-06 17:00,7,29.01,29.05,29,29.02,256
,2013-03-06 17:30,7,29.025,29.025,28.935,28.94,209
,2013-03-06 18:00,7,28.945,28.95,28.895,28.95,285
,2013-03-06 18:30,7,28.95,28.98,28.925,28.97,157
,2013-03-06 19:00,7,28.97,28.98,28.865,28.875,609
,2013-03-06 19:30,7,28.875,28.91,28.86,28.91,307
,2013-03-06 20:00,7,28.91,28.915,28.89,28.905,116
,2013-03-06 20:30,7,28.9,28.94,28.89,28.93,107
,2013-03-06 21:00,7,28.93,28.94,28.925,28.935,105
,2013-03-06 21:30,7,28.94,28.975,28.93,28.965,424
,2013-03-06 22:00,7,28.97,28.985,28.94,28.975,148
,2013-03-06 22:30,7,28.965,28.965,28.925,28.935,62
,2013-03-06 23:00,7,28.93,28.985,28.92,28.965,142
,2013-03-06 23:30,7,28.97,28.97,28.945,28.955,214
,2013-03-07 00:00,7,28.955,29.015,28.94,28.995,288
,2013-03-07 00:30,7,28.995,29.005,28.97,28.98,191
,2013-03-07 01:00,7,28.98,28.995,28.96,28.965,266
,2013-03-07 01:30,7,28.96,28.96,28.905,28.935,260
,2013-03-07 02:00,7,28.935,29.025,28.935,29.015,445
,2013-03-07 02:30,7,29.01,29.015,28.98,28.995,235
,2013-03-07 03:00,7,28.985,28.99,28.955,28.96,233
,2013-03-07 03:30,7,28.965,28.985,28.905,28.925,433
,2013-03-07 04:00,7,28.92,28.955,28.87,28.9,417
,2013-03-07 04:30,7,28.895,28.93,28.875,28.92,353
,2013-03-07 05:00,7,28.915,28.935,28.88,28.93,321
,2013-03-07 05:30,7,28.935,28.97,28.9,28.97,330
,2013-03-07 06:00,7,28.965,29,28.93,28.935,508
,2013-03-07 06:30,7,28.935,28.965,28.89,28.905,416
,2013-03-07 07:00,7,28.905,28.99,28.87,28.935,1045
,2013-03-07 07:30,7,28.935,29.085,28.825,29.01,3752
,2013-03-07 08:00,7,29.005,29.055,28.96,28.99,958
,2013-03-07 08:30,7,28.985,29.035,28.84,28.88,2786
,2013-03-07 09:00,7,28.875,28.97,28.875,28.9,1253
,2013-03-07 09:30,7,28.9,28.95,28.87,28.915,970
,2013-03-07 10:00,7,28.92,28.92,28.835,28.87,854
,2013-03-07 10:30,7,28.875,28.89,28.755,28.825,1811
,2013-03-07 11:00,7,28.82,28.84,28.785,28.835,694
,2013-03-07 11:30,7,28.83,28.83,28.755,28.77,672
,2013-03-07 12:00,7,28.775,28.835,28.74,28.81,1962
,2013-03-07 12:30,7,28.815,28.83,28.78,28.82,481
,2013-03-07 13:00,7,28.815,28.815,28.775,28.785,145
,2013-03-07 13:30,7,28.78,28.805,28.765,28.8,140
,2013-03-07 14:00,7,28.8,28.84,28.795,28.815,249
,2013-03-07 14:30,7,28.815,28.855,28.81,28.855,194
,2013-03-07 15:00,7,28.85,28.88,28.845,28.875,156
,2013-03-07 15:30,7,28.875,28.885,28.865,28.875,71
,2013-03-07 16:00,7,28.88,28.89,28.855,28.855,46
,2013-03-07 17:00,8,28.855,28.89,28.84,28.88,85
,2013-03-07 17:30,8,28.875,28.9,28.87,28.89,66
,2013-03-07 18:00,8,28.885,28.905,28.87,28.89,106
,2013-03-07 18:30,8,28.89,28.92,28.87,28.885,147
,2013-03-07 19:00,8,28.885,28.905,28.825,28.845,373
,2013-03-07 19:30,8,28.85,28.88,28.835,28.845,256
,2013-03-07 20:00,8,28.84,28.845,28.78,28.79,207
,2013-03-07 20:30,8,28.795,28.795,28.76,28.79,203
,2013-03-07 21:00,8,28.79,28.82,28.78,28.805,185
,2013-03-07 21:30,8,28.8,28.815,28.785,28.79,195
,2013-03-07 22:00,8,28.79,28.795,28.76,28.785,159
,2013-03-07 22:30,8,28.775,28.78,28.745,28.77,116
,2013-03-07 23:00,8,28.76,28.78,28.76,28.775,113
,2013-03-07 23:30,8,28.775,28.78,28.725,28.76,240
,2013-03-08 00:00,8,28.755,28.795,28.75,28.79,94
,2013-03-08 00:30,8,28.79,28.82,28.785,28.81,270
,2013-03-08 01:00,8,28.815,28.84,28.805,28.825,170
,2013-03-08 01:30,8,28.825,28.825,28.775,28.81,247
,2013-03-08 02:00,8,28.805,28.865,28.795,28.84,152
,2013-03-08 02:30,8,28.83,28.84,28.805,28.825,234
,2013-03-08 03:00,8,28.825,28.895,28.805,28.82,790
,2013-03-08 03:30,8,28.83,28.84,28.785,28.79,266
,2013-03-08 04:00,8,28.795,28.795,28.715,28.72,331
,2013-03-08 04:30,8,28.725,28.765,28.705,28.76,404
,2013-03-08 05:00,8,28.765,28.795,28.755,28.775,317
,2013-03-08 05:30,8,28.77,28.795,28.745,28.77,211
,2013-03-08 06:00,8,28.775,28.8,28.76,28.79,729
,2013-03-08 06:30,8,28.79,28.8,28.675,28.735,1405
,2013-03-08 07:00,8,28.735,28.825,28.73,28.795,1127
,2013-03-08 07:30,8,28.795,28.8,28.325,28.51,9300
,2013-03-08 08:00,8,28.505,28.54,28.405,28.52,3595
,2013-03-08 08:30,8,28.515,28.93,28.46,28.85,5856
,2013-03-08 09:00,8,28.845,29.26,28.835,29.03,9153
,2013-03-08 09:30,8,29.03,29.19,28.96,28.975,2776
,2013-03-08 10:00,8,28.975,29.035,28.925,28.99,1479
,2013-03-08 10:30,8,28.99,29,28.94,28.975,733
,2013-03-08 11:00,8,28.975,29.065,28.955,29.045,911
,2013-03-08 11:30,8,29.045,29.06,28.975,28.99,1145
,2013-03-08 12:00,8,28.98,29,28.925,28.975,1243
,2013-03-08 12:30,8,28.975,29,28.965,28.99,429
,2013-03-08 13:00,8,28.995,29.02,28.97,29,295
,2013-03-08 13:30,8,28.995,29.03,28.975,29,328
,2013-03-08 14:00,8,28.995,29,28.985,28.99,134
,2013-03-08 14:30,8,28.985,29.005,28.935,28.945,314
,2013-03-08 15:00,8,28.945,28.97,28.94,28.96,122
,2013-03-08 15:30,8,28.955,28.97,28.945,28.96,85
,2013-03-08 16:00,8,28.955,28.975,28.95,28.96,28
,2013-03-10 17:00,11,28.985,29.04,28.915,28.915,140
,2013-03-10 17:30,11,28.92,28.96,28.92,28.93,59
,2013-03-10 18:00,11,28.945,28.965,28.9,28.92,141
,2013-03-10 18:30,11,28.91,28.94,28.905,28.94,120
,2013-03-10 19:00,11,28.94,28.95,28.87,28.93,280
,2013-03-10 19:30,11,28.9,28.97,28.895,28.945,173
,2013-03-10 20:00,11,28.95,29.005,28.95,28.98,539
,2013-03-10 20:30,11,28.98,29.055,28.91,29.045,584
,2013-03-10 21:00,11,29.05,29.06,29.03,29.06,215
,2013-03-10 21:30,11,29.06,29.065,29.03,29.05,169
,2013-03-10 22:00,11,29.045,29.055,29.025,29.035,54
,2013-03-10 22:30,11,29.025,29.05,29.025,29.03,177
,2013-03-10 23:00,11,29.025,29.025,29,29,91
,2013-03-10 23:30,11,29,29.03,28.985,28.99,130
,2013-03-11 00:00,11,28.995,29,28.985,29,56
,2013-03-11 00:30,11,29,29.04,29,29.025,148
,2013-03-11 01:00,11,29.025,29.04,29.005,29.02,239
,2013-03-11 01:30,11,29.02,29.085,29.015,29.06,506
,2013-03-11 02:00,11,29.055,29.07,29.035,29.035,162
,2013-03-11 02:30,11,29.045,29.05,28.985,29.02,156
,2013-03-11 03:00,11,29.02,29.04,28.955,28.98,372
,2013-03-11 03:30,11,28.97,28.97,28.905,28.93,456
,2013-03-11 04:00,11,28.93,28.95,28.92,28.93,154
,2013-03-11 04:30,11,28.935,28.95,28.91,28.91,182
,2013-03-11 05:00,11,28.91,28.915,28.85,28.855,546
,2013-03-11 05:30,11,28.85,28.885,28.8,28.86,681
,2013-03-11 06:00,11,28.86,28.895,28.83,28.84,486
,2013-03-11 06:30,11,28.845,28.905,28.835,28.875,503
,2013-03-11 07:00,11,28.88,28.92,28.775,28.83,1277
,2013-03-11 07:30,11,28.825,28.825,28.705,28.775,1251
,2013-03-11 08:00,11,28.77,28.875,28.76,28.795,1216
,2013-03-11 08:30,11,28.8,28.86,28.755,28.845,870
,2013-03-11 09:00,11,28.84,28.86,28.77,28.795,563
,2013-03-11 09:30,11,28.795,28.88,28.76,28.875,790
,2013-03-11 10:00,11,28.865,28.875,28.805,28.835,717
,2013-03-11 10:30,11,28.835,28.845,28.79,28.82,1096
,2013-03-11 11:00,11,28.815,28.885,28.795,28.85,499
,2013-03-11 11:30,11,28.845,28.845,28.79,28.82,1433
,2013-03-11 12:00,11,28.82,28.89,28.78,28.865,1063
,2013-03-11 12:30,11,28.865,28.89,28.825,28.865,638
,2013-03-11 13:00,11,28.86,28.99,28.86,28.95,659
,2013-03-11 13:30,11,28.955,28.965,28.915,28.945,455
,2013-03-11 14:00,11,28.94,28.95,28.925,28.925,108
,2013-03-11 14:30,11,28.93,28.985,28.925,28.97,183
,2013-03-11 15:00,11,28.97,28.975,28.94,28.965,175
,2013-03-11 15:30,11,28.965,28.975,28.95,28.97,58
,2013-03-11 16:00,11,28.955,28.96,28.945,28.955,36
,2013-03-11 17:00,12,28.955,28.985,28.95,28.97,77
,2013-03-11 17:30,12,28.98,28.98,28.965,28.97,15
,2013-03-11 18:00,12,28.965,29,28.965,29,81
,2013-03-11 18:30,12,29,29.025,28.985,29.01,126
,2013-03-11 19:00,12,29,29,28.965,28.975,68
,2013-03-11 19:30,12,28.975,28.995,28.96,28.975,124
,2013-03-11 20:00,12,28.98,28.995,28.975,28.985,233
,2013-03-11 20:30,12,28.98,28.985,28.945,28.975,166
,2013-03-11 21:00,12,28.975,28.975,28.955,28.96,248
,2013-03-11 21:30,12,28.96,28.99,28.935,28.985,285
,2013-03-11 22:00,12,28.98,28.985,28.96,28.97,80
,2013-03-11 22:30,12,28.97,29.03,28.97,28.98,296
,2013-03-11 23:00,12,28.98,29.035,28.98,29,373
,2013-03-11 23:30,12,28.995,28.995,28.945,28.95,258
,2013-03-12 00:00,12,28.95,28.97,28.94,28.94,123
,2013-03-12 00:30,12,28.95,28.96,28.925,28.93,147
,2013-03-12 01:00,12,28.925,28.94,28.9,28.92,242
,2013-03-12 01:30,12,28.92,28.94,28.87,28.875,290
,2013-03-12 02:00,12,28.88,28.935,28.88,28.915,112
,2013-03-12 02:30,12,28.94,28.97,28.905,28.915,206
,2013-03-12 03:00,12,28.92,28.945,28.895,28.905,246
,2013-03-12 03:30,12,28.91,28.94,28.875,28.905,223
,2013-03-12 04:00,12,28.905,28.92,28.885,28.915,189
,2013-03-12 04:30,12,28.91,28.925,28.885,28.915,171
,2013-03-12 05:00,12,28.92,28.93,28.895,28.9,172
,2013-03-12 05:30,12,28.9,28.98,28.885,28.975,527
,2013-03-12 06:00,12,28.98,29.2,28.965,29.185,2970
,2013-03-12 06:30,12,29.18,29.205,29.14,29.195,1090
,2013-03-12 07:00,12,29.195,29.35,29.185,29.315,2762
,2013-03-12 07:30,12,29.315,29.335,29.21,29.23,1509
,2013-03-12 08:00,12,29.23,29.245,29.155,29.175,1402
,2013-03-12 08:30,12,29.17,29.215,29.12,29.185,1528
,2013-03-12 09:00,12,29.185,29.34,29.17,29.315,1865
,2013-03-12 09:30,12,29.315,29.33,29.19,29.215,1556
,2013-03-12 10:00,12,29.215,29.265,29.16,29.185,1555
,2013-03-12 10:30,12,29.18,29.215,29.13,29.19,704
,2013-03-12 11:00,12,29.2,29.22,29.16,29.19,472
,2013-03-12 11:30,12,29.185,29.19,29.16,29.165,329
,2013-03-12 12:00,12,29.16,29.195,29.15,29.17,704
,2013-03-12 12:30,12,29.17,29.19,29.16,29.165,273
,2013-03-12 13:00,12,29.16,29.2,29.155,29.19,211
,2013-03-12 13:30,12,29.195,29.225,29.19,29.215,237
,2013-03-12 14:00,12,29.215,29.22,29.2,29.205,105
,2013-03-12 14:30,12,29.205,29.21,29.155,29.165,267
,2013-03-12 15:00,12,29.16,29.17,29.135,29.16,150
,2013-03-12 15:30,12,29.155,29.165,29.12,29.135,112
,2013-03-12 16:00,12,29.13,29.135,29.12,29.12,77
,2013-03-12 17:00,13,29.13,29.18,29.12,29.16,292
,2013-03-12 17:30,13,29.16,29.17,29.155,29.17,17
,2013-03-12 18:00,13,29.165,29.17,29.14,29.155,41
,2013-03-12 18:30,13,29.155,29.165,29.145,29.155,58
,2013-03-12 19:00,13,29.15,29.22,29.145,29.17,214
,2013-03-12 19:30,13,29.165,29.205,29.165,29.175,272
,2013-03-12 20:00,13,29.175,29.18,29.105,29.14,409
,2013-03-12 20:30,13,29.135,29.165,29.12,29.13,146
,2013-03-12 21:00,13,29.13,29.205,29.13,29.195,321
,2013-03-12 21:30,13,29.19,29.19,29.15,29.17,208
,2013-03-12 22:00,13,29.17,29.185,29.155,29.175,133
,2013-03-12 22:30,13,29.165,29.19,29.14,29.15,278
,2013-03-12 23:00,13,29.145,29.16,29.13,29.145,276
,2013-03-12 23:30,13,29.14,29.155,29.135,29.145,89
,2013-03-13 00:00,13,29.15,29.155,29.13,29.135,135
,2013-03-13 00:30,13,29.135,29.15,29.1,29.105,288
,2013-03-13 01:00,13,29.1,29.13,29.075,29.12,247
,2013-03-13 01:30,13,29.12,29.145,29.105,29.135,222
,2013-03-13 02:00,13,29.14,29.14,29.11,29.125,189
,2013-03-13 02:30,13,29.12,29.145,29.095,29.11,238
,2013-03-13 03:00,13,29.105,29.12,29.055,29.105,381
,2013-03-13 03:30,13,29.1,29.105,29.03,29.035,579
,2013-03-13 04:00,13,29.035,29.065,29,29.05,443
,2013-03-13 04:30,13,29.055,29.07,29.035,29.06,257
,2013-03-13 05:00,13,29.055,29.08,29.05,29.065,313
,2013-03-13 05:30,13,29.06,29.18,29.03,29.13,836
,2013-03-13 06:00,13,29.125,29.185,29.125,29.145,670
,2013-03-13 06:30,13,29.14,29.15,29.115,29.13,340
,2013-03-13 07:00,13,29.13,29.19,29.1,29.13,1253
,2013-03-13 07:30,13,29.125,29.125,28.955,29.075,2210
,2013-03-13 08:00,13,29.075,29.28,29.07,29.165,2972
,2013-03-13 08:30,13,29.17,29.245,29.115,29.165,1454
,2013-03-13 09:00,13,29.17,29.22,28.97,29.035,2673
,2013-03-13 09:30,13,29.03,29.055,28.835,28.92,3935
,2013-03-13 10:00,13,28.92,28.975,28.885,28.89,1237
,2013-03-13 10:30,13,28.895,28.95,28.86,28.925,958
,2013-03-13 11:00,13,28.92,28.92,28.86,28.88,1011
,2013-03-13 11:30,13,28.875,28.9,28.84,28.885,671
,2013-03-13 12:00,13,28.89,28.98,28.87,28.935,1203
,2013-03-13 12:30,13,28.94,28.96,28.915,28.94,634
,2013-03-13 13:00,13,28.935,28.95,28.91,28.945,231
,2013-03-13 13:30,13,28.95,28.97,28.945,28.945,201
,2013-03-13 14:00,13,28.95,28.955,28.935,28.935,88
,2013-03-13 14:30,13,28.935,28.935,28.87,28.895,346
,2013-03-13 15:00,13,28.895,28.91,28.88,28.9,93
,2013-03-13 15:30,13,28.905,28.905,28.89,28.89,25
,2013-03-13 16:00,13,28.895,28.9,28.885,28.9,56
,2013-03-13 17:00,14,28.905,28.925,28.885,28.925,82
,2013-03-13 17:30,14,28.925,28.945,28.92,28.93,49
,2013-03-13 18:00,14,28.93,28.94,28.93,28.935,37
,2013-03-13 18:30,14,28.935,28.94,28.895,28.895,56
,2013-03-13 19:00,14,28.9,28.94,28.9,28.91,90
,2013-03-13 19:30,14,28.92,28.955,28.865,28.92,261
,2013-03-13 20:00,14,28.915,28.92,28.665,28.67,1609
,2013-03-13 20:30,14,28.67,28.74,28.565,28.715,1420
,2013-03-13 21:00,14,28.71,28.82,28.705,28.79,579
,2013-03-13 21:30,14,28.79,28.825,28.79,28.805,164
,2013-03-13 22:00,14,28.805,28.825,28.8,28.815,111
,2013-03-13 22:30,14,28.815,28.82,28.8,28.805,125
,2013-03-13 23:00,14,28.805,28.81,28.72,28.75,516
,2013-03-13 23:30,14,28.755,28.8,28.735,28.79,176
,2013-03-14 00:00,14,28.795,28.81,28.775,28.795,129
,2013-03-14 00:30,14,28.8,28.805,28.76,28.785,263
,2013-03-14 01:00,14,28.79,28.825,28.78,28.815,237
,2013-03-14 01:30,14,28.815,28.845,28.8,28.845,312
,2013-03-14 02:00,14,28.84,28.89,28.825,28.875,454
,2013-03-14 02:30,14,28.88,28.91,28.87,28.9,242
,2013-03-14 03:00,14,28.895,28.92,28.89,28.895,375
,2013-03-14 03:30,14,28.895,28.915,28.825,28.84,506
,2013-03-14 04:00,14,28.85,28.865,28.77,28.81,585
,2013-03-14 04:30,14,28.805,28.85,28.78,28.845,293
,2013-03-14 05:00,14,28.845,28.85,28.75,28.755,323
,2013-03-14 05:30,14,28.76,28.795,28.71,28.765,582
,2013-03-14 06:00,14,28.765,28.78,28.65,28.69,1053
,2013-03-14 06:30,14,28.69,28.71,28.63,28.66,972
,2013-03-14 07:00,14,28.665,28.71,28.58,28.64,1910
,2013-03-14 07:30,14,28.645,28.655,28.53,28.62,2161
,2013-03-14 08:00,14,28.62,28.645,28.585,28.625,984
,2013-03-14 08:30,14,28.63,28.87,28.62,28.82,3640
,2013-03-14 09:00,14,28.82,28.865,28.69,28.765,1919
,2013-03-14 09:30,14,28.77,28.88,28.755,28.8,2270
,2013-03-14 10:00,14,28.8,28.835,28.71,28.72,933
,2013-03-14 10:30,14,28.715,28.785,28.665,28.775,1353
,2013-03-14 11:00,14,28.77,28.865,28.735,28.78,1821
,2013-03-14 11:30,14,28.78,28.89,28.75,28.825,1223
,2013-03-14 12:00,14,28.825,28.85,28.785,28.805,1282
,2013-03-14 12:30,14,28.805,28.82,28.775,28.8,526
,2013-03-14 13:00,14,28.805,28.85,28.79,28.85,369
,2013-03-14 13:30,14,28.85,28.86,28.82,28.82,247
,2013-03-14 14:00,14,28.825,28.835,28.77,28.77,299
,2013-03-14 14:30,14,28.775,28.795,28.695,28.735,498
,2013-03-14 15:00,14,28.73,28.78,28.725,28.77,141
,2013-03-14 15:30,14,28.77,28.785,28.77,28.78,42
,2013-03-14 16:00,14,28.78,28.79,28.78,28.78,30
,2013-03-14 17:00,15,28.8,28.825,28.79,28.82,50
,2013-03-14 17:30,15,28.825,28.83,28.825,28.83,31
,2013-03-14 18:00,15,28.83,28.83,28.805,28.805,67
,2013-03-14 18:30,15,28.81,28.81,28.79,28.8,61
,2013-03-14 19:00,15,28.8,28.81,28.78,28.795,139
,2013-03-14 19:30,15,28.785,28.84,28.74,28.83,273
,2013-03-14 20:00,15,28.83,28.87,28.81,28.85,419
,2013-03-14 20:30,15,28.85,28.855,28.82,28.845,273
,2013-03-14 21:00,15,28.84,28.845,28.8,28.825,219
,2013-03-14 21:30,15,28.83,28.855,28.815,28.855,192
,2013-03-14 22:00,15,28.855,28.89,28.85,28.88,332
,2013-03-14 22:30,15,28.875,28.975,28.875,28.91,633
,2013-03-14 23:00,15,28.915,28.925,28.885,28.905,298
,2013-03-14 23:30,15,28.9,28.92,28.89,28.905,138
,2013-03-15 00:00,15,28.905,28.91,28.89,28.895,60
,2013-03-15 00:30,15,28.89,28.965,28.865,28.91,407
,2013-03-15 01:00,15,28.91,28.925,28.905,28.915,113
,2013-03-15 01:30,15,28.91,28.945,28.89,28.925,405
,2013-03-15 02:00,15,28.93,28.935,28.895,28.895,168
,2013-03-15 02:30,15,28.895,28.92,28.885,28.91,197
,2013-03-15 03:00,15,28.91,28.91,28.865,28.87,236
,2013-03-15 03:30,15,28.87,28.87,28.83,28.845,330
,2013-03-15 04:00,15,28.845,28.88,28.84,28.85,301
,2013-03-15 04:30,15,28.85,28.89,28.84,28.87,217
,2013-03-15 05:00,15,28.87,28.925,28.865,28.92,239
,2013-03-15 05:30,15,28.92,28.93,28.88,28.89,426
,2013-03-15 06:00,15,28.895,28.91,28.87,28.9,308
,2013-03-15 06:30,15,28.905,28.95,28.865,28.92,512
,2013-03-15 07:00,15,28.92,28.925,28.86,28.87,1062
,2013-03-15 07:30,15,28.875,28.935,28.855,28.895,898
,2013-03-15 08:00,15,28.885,28.895,28.775,28.82,1262
,2013-03-15 08:30,15,28.82,29.01,28.805,28.945,2484
,2013-03-15 09:00,15,28.95,28.99,28.86,28.89,1668
,2013-03-15 09:30,15,28.89,28.945,28.88,28.91,681
,2013-03-15 10:00,15,28.91,28.935,28.84,28.855,674
,2013-03-15 10:30,15,28.845,28.865,28.805,28.86,624
,2013-03-15 11:00,15,28.865,28.865,28.765,28.785,821
,2013-03-15 11:30,15,28.79,28.81,28.75,28.785,760
,2013-03-15 12:00,15,28.79,28.86,28.77,28.81,1081
,2013-03-15 12:30,15,28.81,28.82,28.785,28.79,331
,2013-03-15 13:00,15,28.79,28.79,28.69,28.775,878
,2013-03-15 13:30,15,28.78,28.78,28.735,28.735,265
,2013-03-15 14:00,15,28.73,28.76,28.725,28.75,222
,2013-03-15 14:30,15,28.75,28.76,28.7,28.715,298
,2013-03-15 15:00,15,28.72,28.74,28.705,28.74,150
,2013-03-15 15:30,15,28.73,28.755,28.725,28.745,99
,2013-03-15 16:00,15,28.745,28.755,28.735,28.74,55
,2013-03-17 17:00,18,28.85,29.11,28.765,29.065,1435
,2013-03-17 17:30,18,29.06,29.075,28.95,28.975,251
,2013-03-17 18:00,18,28.97,28.975,28.88,28.905,375
,2013-03-17 18:30,18,28.905,29.035,28.905,28.995,413
,2013-03-17 19:00,18,29,29.01,28.9,28.92,329
,2013-03-17 19:30,18,28.925,28.985,28.925,28.96,183
,2013-03-17 20:00,18,28.965,28.97,28.7,28.72,1617
,2013-03-17 20:30,18,28.71,28.76,28.595,28.745,1825
,2013-03-17 21:00,18,28.745,28.76,28.68,28.73,510
,2013-03-17 21:30,18,28.725,28.77,28.725,28.745,286
,2013-03-17 22:00,18,28.74,28.75,28.68,28.72,294
,2013-03-17 22:30,18,28.725,28.745,28.71,28.725,249
,2013-03-17 23:00,18,28.725,28.78,28.715,28.77,268
,2013-03-17 23:30,18,28.76,28.765,28.73,28.735,116
,2013-03-18 00:00,18,28.725,28.74,28.685,28.715,139
,2013-03-18 00:30,18,28.71,28.71,28.585,28.635,726
,2013-03-18 01:00,18,28.63,28.705,28.63,28.69,346
,2013-03-18 01:30,18,28.69,28.765,28.675,28.755,485
,2013-03-18 02:00,18,28.755,28.835,28.745,28.82,699
,2013-03-18 02:30,18,28.825,28.9,28.825,28.875,625
,2013-03-18 03:00,18,28.875,28.895,28.835,28.84,673
,2013-03-18 03:30,18,28.845,28.845,28.735,28.79,1011
,2013-03-18 04:00,18,28.79,28.85,28.79,28.815,268
,2013-03-18 04:30,18,28.81,28.835,28.775,28.815,212
,2013-03-18 05:00,18,28.805,28.83,28.72,28.75,668
,2013-03-18 05:30,18,28.75,28.785,28.695,28.76,538
,2013-03-18 06:00,18,28.765,28.79,28.755,28.765,314
,2013-03-18 06:30,18,28.77,28.815,28.76,28.76,459
,2013-03-18 07:00,18,28.765,28.85,28.705,28.845,1231
,2013-03-18 07:30,18,28.85,29.045,28.84,28.965,2862
,2013-03-18 08:00,18,28.97,28.985,28.89,28.965,1215
,2013-03-18 08:30,18,28.965,29.025,28.91,28.94,1872
,2013-03-18 09:00,18,28.945,29,28.84,28.89,1445
,2013-03-18 09:30,18,28.89,28.915,28.8,28.86,2159
,2013-03-18 10:00,18,28.86,28.89,28.83,28.87,704
,2013-03-18 10:30,18,28.87,28.93,28.865,28.885,803
,2013-03-18 11:00,18,28.89,28.93,28.88,28.9,511
,2013-03-18 11:30,18,28.905,28.96,28.855,28.865,673
,2013-03-18 12:00,18,28.865,28.89,28.84,28.885,681
,2013-03-18 12:30,18,28.885,28.94,28.875,28.88,496
,2013-03-18 13:00,18,28.885,28.895,28.86,28.88,511
,2013-03-18 13:30,18,28.885,28.89,28.86,28.88,196
,2013-03-18 14:00,18,28.885,28.89,28.865,28.88,134
,2013-03-18 14:30,18,28.88,28.9,28.84,28.885,421
,2013-03-18 15:00,18,28.875,28.875,28.84,28.845,89
,2013-03-18 15:30,18,28.855,28.86,28.84,28.855,50
,2013-03-18 16:00,18,28.86,28.89,28.845,28.845,65
,2013-03-18 17:00,19,28.865,28.905,28.845,28.89,79
,2013-03-18 17:30,19,28.9,28.97,28.9,28.935,196
,2013-03-18 18:00,19,28.93,28.945,28.915,28.93,28
,2013-03-18 18:30,19,28.935,28.94,28.915,28.935,50
,2013-03-18 19:00,19,28.935,28.955,28.925,28.93,179
,2013-03-18 19:30,19,28.93,28.94,28.9,28.93,159
,2013-03-18 20:00,19,28.92,28.925,28.885,28.89,322
,2013-03-18 20:30,19,28.89,28.9,28.855,28.87,149
,2013-03-18 21:00,19,28.865,28.915,28.865,28.905,281
,2013-03-18 21:30,19,28.9,28.93,28.87,28.93,196
,2013-03-18 22:00,19,28.925,28.96,28.91,28.945,218
,2013-03-18 22:30,19,28.93,28.945,28.92,28.93,208
,2013-03-18 23:00,19,28.925,28.965,28.925,28.95,207
,2013-03-18 23:30,19,28.945,28.97,28.935,28.94,101
,2013-03-19 00:00,19,28.94,28.955,28.935,28.95,70
,2013-03-19 00:30,19,28.95,28.965,28.86,28.87,465
,2013-03-19 01:00,19,28.86,28.88,28.83,28.87,355
,2013-03-19 01:30,19,28.87,28.92,28.865,28.92,259
,2013-03-19 02:00,19,28.91,28.915,28.875,28.875,185
,2013-03-19 02:30,19,28.875,28.885,28.865,28.865,122
,2013-03-19 03:00,19,28.865,28.88,28.86,28.865,255
,2013-03-19 03:30,19,28.87,28.87,28.815,28.82,343
,2013-03-19 04:00,19,28.815,28.835,28.785,28.81,488
,2013-03-19 04:30,19,28.815,28.85,28.795,28.84,211
,2013-03-19 05:00,19,28.84,28.84,28.78,28.81,366
,2013-03-19 05:30,19,28.805,28.835,28.805,28.83,211
,2013-03-19 06:00,19,28.825,28.855,28.815,28.82,213
,2013-03-19 06:30,19,28.825,28.855,28.79,28.79,467
,2013-03-19 07:00,19,28.79,28.84,28.745,28.75,1113
,2013-03-19 07:30,19,28.755,28.78,28.62,28.7,2774
,2013-03-19 08:00,19,28.705,28.845,28.685,28.8,1862
,2013-03-19 08:30,19,28.8,28.85,28.765,28.815,1400
,2013-03-19 09:00,19,28.81,28.96,28.81,28.935,2712
,2013-03-19 09:30,19,28.94,29.09,28.935,28.98,4495
,2013-03-19 10:00,19,28.98,29,28.93,28.95,980
,2013-03-19 10:30,19,28.95,29.015,28.945,28.955,1498
,2013-03-19 11:00,19,28.96,29,28.92,28.955,1163
,2013-03-19 11:30,19,28.96,28.985,28.935,28.96,835
,2013-03-19 12:00,19,28.955,28.98,28.82,28.87,2234
,2013-03-19 12:30,19,28.865,28.915,28.845,28.9,799
,2013-03-19 13:00,19,28.895,28.9,28.825,28.83,720
,2013-03-19 13:30,19,28.825,28.845,28.805,28.83,332
,2013-03-19 14:00,19,28.825,28.85,28.79,28.825,434
,2013-03-19 14:30,19,28.825,28.87,28.825,28.86,384
,2013-03-19 15:00,19,28.86,28.9,28.855,28.855,195
,2013-03-19 15:30,19,28.86,28.885,28.85,28.87,71
,2013-03-19 16:00,19,28.875,28.89,28.87,28.87,52
,2013-03-19 17:00,20,28.88,28.965,28.875,28.955,211
,2013-03-19 17:30,20,28.955,28.955,28.925,28.925,16
,2013-03-19 18:00,20,28.925,28.93,28.89,28.925,53
,2013-03-19 18:30,20,28.91,28.925,28.895,28.9,37
,2013-03-19 19:00,20,28.905,28.925,28.89,28.895,46
,2013-03-19 19:30,20,28.9,28.91,28.87,28.885,65
,2013-03-19 20:00,20,28.885,28.885,28.82,28.865,360
,2013-03-19 20:30,20,28.865,28.88,28.85,28.86,95
,2013-03-19 21:00,20,28.86,28.875,28.845,28.87,78
,2013-03-19 21:30,20,28.865,28.865,28.845,28.855,99
,2013-03-19 22:00,20,28.865,28.89,28.865,28.89,77
,2013-03-19 22:30,20,28.89,28.9,28.875,28.875,76
,2013-03-19 23:00,20,28.875,28.895,28.87,28.885,53
,2013-03-19 23:30,20,28.89,28.925,28.885,28.915,108
,2013-03-20 00:00,20,28.92,28.935,28.91,28.915,57
,2013-03-20 00:30,20,28.91,28.945,28.905,28.925,141
,2013-03-20 01:00,20,28.92,28.95,28.915,28.945,97
,2013-03-20 01:30,20,28.945,28.955,28.92,28.94,164
,2013-03-20 02:00,20,28.94,28.97,28.91,28.915,257
,2013-03-20 02:30,20,28.915,28.935,28.875,28.89,268
,2013-03-20 03:00,20,28.885,28.96,28.885,28.935,279
,2013-03-20 03:30,20,28.93,28.935,28.875,28.905,331
,2013-03-20 04:00,20,28.9,28.925,28.875,28.905,242
,2013-03-20 04:30,20,28.91,28.94,28.9,28.915,218
,2013-03-20 05:00,20,28.91,28.985,28.9,28.98,400
,2013-03-20 05:30,20,28.98,28.985,28.95,28.955,218
,2013-03-20 06:00,20,28.955,28.955,28.875,28.89,585
,2013-03-20 06:30,20,28.895,28.915,28.87,28.875,481
,2013-03-20 07:00,20,28.88,28.88,28.81,28.84,1375
,2013-03-20 07:30,20,28.84,28.865,28.775,28.815,1110
,2013-03-20 08:00,20,28.81,28.86,28.795,28.81,1807
,2013-03-20 08:30,20,28.805,28.835,28.78,28.8,972
,2013-03-20 09:00,20,28.805,28.845,28.795,28.825,798
,2013-03-20 09:30,20,28.83,28.835,28.695,28.75,2335
,2013-03-20 10:00,20,28.745,28.82,28.73,28.805,963
,2013-03-20 10:30,20,28.805,28.85,28.755,28.77,883
,2013-03-20 11:00,20,28.77,28.78,28.74,28.75,648
,2013-03-20 11:30,20,28.745,28.79,28.745,28.78,492
,2013-03-20 12:00,20,28.785,28.84,28.75,28.805,1201
,2013-03-20 12:30,20,28.805,28.81,28.755,28.785,426
,2013-03-20 13:00,20,28.775,28.84,28.4,28.77,4087
,2013-03-20 13:30,20,28.77,28.815,28.745,28.805,484
,2013-03-20 14:00,20,28.81,28.82,28.79,28.795,290
,2013-03-20 14:30,20,28.79,28.8,28.725,28.755,407
,2013-03-20 15:00,20,28.76,28.785,28.735,28.775,127
,2013-03-20 15:30,20,28.775,28.795,28.765,28.79,80
,2013-03-20 16:00,20,28.785,28.8,28.765,28.8,55
,2013-03-20 17:00,21,28.8,28.8,28.76,28.77,65
,2013-03-20 17:30,21,28.78,28.8,28.765,28.79,33
,2013-03-20 18:00,21,28.785,28.805,28.78,28.79,35
,2013-03-20 18:30,21,28.795,28.82,28.78,28.78,34
,2013-03-20 19:00,21,28.785,28.785,28.745,28.745,146
,2013-03-20 19:30,21,28.74,28.755,28.71,28.74,88
,2013-03-20 20:00,21,28.735,28.8,28.725,28.8,223
,2013-03-20 20:30,21,28.805,28.87,28.79,28.87,383
,2013-03-20 21:00,21,28.87,28.87,28.81,28.82,213
,2013-03-20 21:30,21,28.82,28.825,28.785,28.82,227
,2013-03-20 22:00,21,28.82,28.85,28.815,28.835,173
,2013-03-20 22:30,21,28.835,28.84,28.815,28.835,219
,2013-03-20 23:00,21,28.835,28.85,28.82,28.835,152
,2013-03-20 23:30,21,28.84,28.855,28.825,28.825,85
,2013-03-21 00:00,21,28.83,28.845,28.83,28.84,50
,2013-03-21 00:30,21,28.84,28.84,28.815,28.83,76
,2013-03-21 01:00,21,28.815,28.86,28.815,28.845,225
,2013-03-21 01:30,21,28.845,28.87,28.84,28.855,255
,2013-03-21 02:00,21,28.855,28.875,28.84,28.845,214
,2013-03-21 02:30,21,28.855,28.96,28.705,28.86,1882
,2013-03-21 03:00,21,28.86,28.89,28.845,28.86,262
,2013-03-21 03:30,21,28.86,28.87,28.8,28.815,460
,2013-03-21 04:00,21,28.815,28.88,28.805,28.86,306
,2013-03-21 04:30,21,28.86,28.89,28.855,28.885,209
,2013-03-21 05:00,21,28.885,28.895,28.865,28.895,234
,2013-03-21 05:30,21,28.895,28.895,28.845,28.88,184
,2013-03-21 06:00,21,28.88,28.905,28.855,28.865,503
,2013-03-21 06:30,21,28.87,28.905,28.845,28.845,784
,2013-03-21 07:00,21,28.85,28.995,28.85,28.94,2282
,2013-03-21 07:30,21,28.945,29.325,28.935,29.23,8573
,2013-03-21 08:00,21,29.24,29.245,29.16,29.18,2048
,2013-03-21 08:30,21,29.185,29.245,29.12,29.235,1947
,2013-03-21 09:00,21,29.235,29.285,29.16,29.195,2072
,2013-03-21 09:30,21,29.19,29.24,29.13,29.185,1514
,2013-03-21 10:00,21,29.185,29.23,29.185,29.22,958
,2013-03-21 10:30,21,29.22,29.225,29.165,29.22,913
,2013-03-21 11:00,21,29.22,29.22,29.155,29.185,638
,2013-03-21 11:30,21,29.185,29.19,29.155,29.185,598
,2013-03-21 12:00,21,29.185,29.225,29.17,29.2,1192
,2013-03-21 12:30,21,29.195,29.24,29.195,29.235,743
,2013-03-21 13:00,21,29.235,29.24,29.17,29.2,688
,2013-03-21 13:30,21,29.195,29.2,29.175,29.19,176
,2013-03-21 14:00,21,29.185,29.205,29.18,29.19,160
,2013-03-21 14:30,21,29.185,29.19,29.125,29.135,314
,2013-03-21 15:00,21,29.13,29.145,29.125,29.135,146
,2013-03-21 15:30,21,29.14,29.165,29.14,29.145,74
,2013-03-21 16:00,21,29.145,29.15,29.13,29.14,40
,2013-03-21 17:00,22,29.14,29.16,29.135,29.16,88
,2013-03-21 17:30,22,29.15,29.16,29.15,29.15,10
,2013-03-21 18:00,22,29.145,29.155,29.14,29.14,32
,2013-03-21 18:30,22,29.15,29.155,29.105,29.13,122
,2013-03-21 19:00,22,29.13,29.14,29.1,29.13,213
,2013-03-21 19:30,22,29.135,29.17,29.12,29.135,160
,2013-03-21 20:00,22,29.14,29.14,29.09,29.11,383
,2013-03-21 20:30,22,29.11,29.11,29.075,29.09,242
,2013-03-21 21:00,22,29.09,29.12,29.085,29.115,130
,2013-03-21 21:30,22,29.11,29.12,29.095,29.105,114
,2013-03-21 22:00,22,29.105,29.12,29.095,29.1,115
,2013-03-21 22:30,22,29.095,29.115,29.08,29.09,342
,2013-03-21 23:00,22,29.09,29.11,29.08,29.11,223
,2013-03-21 23:30,22,29.105,29.135,29.105,29.125,232
,2013-03-22 00:00,22,29.125,29.135,29.11,29.115,168
,2013-03-22 00:30,22,29.11,29.125,29.105,29.115,165
,2013-03-22 01:00,22,29.11,29.145,29.08,29.08,475
,2013-03-22 01:30,22,29.08,29.08,29.04,29.07,677
,2013-03-22 02:00,22,29.07,29.085,29.05,29.075,145
,2013-03-22 02:30,22,29.07,29.1,29.045,29.06,427
,2013-03-22 03:00,22,29.055,29.07,29.005,29.03,632
,2013-03-22 03:30,22,29.025,29.085,29.025,29.075,300
,2013-03-22 04:00,22,29.07,29.08,29.03,29.05,304
,2013-03-22 04:30,22,29.05,29.08,29.035,29.07,206
,2013-03-22 05:00,22,29.07,29.07,29.025,29.035,176
,2013-03-22 05:30,22,29.035,29.065,29.005,29.065,366
,2013-03-22 06:00,22,29.07,29.09,29.055,29.06,384
,2013-03-22 06:30,22,29.055,29.055,28.97,29.025,1264
,2013-03-22 07:00,22,29.03,29.035,28.725,28.795,3992
,2013-03-22 07:30,22,28.795,28.8,28.505,28.615,6809
,2013-03-22 08:00,22,28.61,28.695,28.55,28.655,2252
,2013-03-22 08:30,22,28.665,28.745,28.625,28.715,2447
,2013-03-22 09:00,22,28.72,28.845,28.715,28.76,2662
,2013-03-22 09:30,22,28.765,28.77,28.655,28.68,1594
,2013-03-22 10:00,22,28.68,28.695,28.635,28.645,1155
,2013-03-22 10:30,22,28.65,28.695,28.65,28.67,709
,2013-03-22 11:00,22,28.67,28.675,28.62,28.65,950
,2013-03-22 11:30,22,28.645,28.7,28.635,28.655,691
,2013-03-22 12:00,22,28.655,28.71,28.63,28.67,1341
,2013-03-22 12:30,22,28.675,28.69,28.62,28.645,797
,2013-03-22 13:00,22,28.64,28.71,28.64,28.675,521
,2013-03-22 13:30,22,28.675,28.685,28.645,28.665,262
,2013-03-22 14:00,22,28.67,28.705,28.67,28.7,163
,2013-03-22 14:30,22,28.705,28.72,28.665,28.68,392
,2013-03-22 15:00,22,28.68,28.695,28.655,28.69,205
,2013-03-22 15:30,22,28.685,28.72,28.67,28.705,133
,2013-03-22 16:00,22,28.7,28.72,28.69,28.695,36
,2013-03-24 17:00,25,28.68,28.745,28.67,28.7,226
,2013-03-24 17:30,25,28.705,28.725,28.68,28.725,44
,2013-03-24 18:00,25,28.7,28.705,28.665,28.68,71
,2013-03-24 18:30,25,28.685,28.705,28.59,28.655,501
,2013-03-24 19:00,25,28.645,28.665,28.59,28.63,271
,2013-03-24 19:30,25,28.635,28.75,28.635,28.74,419
,2013-03-24 20:00,25,28.74,28.8,28.73,28.765,829
,2013-03-24 20:30,25,28.785,28.795,28.755,28.795,195
,2013-03-24 21:00,25,28.795,28.8,28.785,28.785,164
,2013-03-24 21:30,25,28.79,28.885,28.78,28.86,641
,2013-03-24 22:00,25,28.865,28.87,28.825,28.83,278
,2013-03-24 22:30,25,28.83,28.835,28.82,28.825,90
,2013-03-24 23:00,25,28.83,28.865,28.825,28.855,159
,2013-03-24 23:30,25,28.84,28.845,28.805,28.815,237
,2013-03-25 00:00,25,28.815,28.83,28.805,28.815,128
,2013-03-25 00:30,25,28.815,28.825,28.81,28.815,100
,2013-03-25 01:00,25,28.81,28.85,28.805,28.805,247
,2013-03-25 01:30,25,28.81,28.825,28.75,28.75,365
,2013-03-25 02:00,25,28.76,28.82,28.75,28.805,770
,2013-03-25 02:30,25,28.805,28.805,28.77,28.8,238
,2013-03-25 03:00,25,28.795,28.835,28.785,28.81,301
,2013-03-25 03:30,25,28.815,28.82,28.75,28.77,343
,2013-03-25 04:00,25,28.775,28.78,28.745,28.75,238
,2013-03-25 04:30,25,28.755,28.765,28.7,28.705,842
,2013-03-25 05:00,25,28.705,28.75,28.705,28.73,341
,2013-03-25 05:30,25,28.735,28.75,28.72,28.73,274
,2013-03-25 06:00,25,28.735,28.775,28.705,28.725,685
,2013-03-25 06:30,25,28.725,28.725,28.655,28.685,700
,2013-03-25 07:00,25,28.685,28.69,28.46,28.47,3043
,2013-03-25 07:30,25,28.475,28.63,28.47,28.63,1423
,2013-03-25 08:00,25,28.625,28.785,28.615,28.74,1932
,2013-03-25 08:30,25,28.74,28.76,28.64,28.65,1221
,2013-03-25 09:00,25,28.645,28.72,28.635,28.68,869
,2013-03-25 09:30,25,28.685,28.75,28.65,28.715,1329
,2013-03-25 10:00,25,28.72,28.89,28.72,28.81,3031
,2013-03-25 10:30,25,28.81,28.835,28.765,28.795,983
,2013-03-25 11:00,25,28.79,28.835,28.775,28.815,736
,2013-03-25 11:30,25,28.81,28.825,28.765,28.815,872
,2013-03-25 12:00,25,28.825,28.87,28.785,28.81,2031
,2013-03-25 12:30,25,28.81,28.82,28.76,28.775,563
,2013-03-25 13:00,25,28.78,28.81,28.745,28.805,265
,2013-03-25 13:30,25,28.81,28.83,28.78,28.79,362
,2013-03-25 14:00,25,28.8,28.82,28.785,28.805,197
,2013-03-25 14:30,25,28.805,28.815,28.775,28.785,230
,2013-03-25 15:00,25,28.78,28.8,28.77,28.785,110
,2013-03-25 15:30,25,28.785,28.82,28.78,28.81,89
,2013-03-25 16:00,25,28.815,28.82,28.805,28.81,27
,2013-03-25 17:00,26,28.815,28.83,28.76,28.8,246
,2013-03-25 17:30,26,28.795,28.805,28.775,28.8,49
,2013-03-25 18:00,26,28.8,28.81,28.79,28.805,15
,2013-03-25 18:30,26,28.815,28.845,28.8,28.835,51
,2013-03-25 19:00,26,28.84,28.84,28.79,28.795,75
,2013-03-25 19:30,26,28.795,28.815,28.77,28.79,91
,2013-03-25 20:00,26,28.78,28.825,28.78,28.79,173
,2013-03-25 20:30,26,28.79,28.81,28.78,28.8,113
,2013-03-25 21:00,26,28.79,28.805,28.76,28.765,225
,2013-03-25 21:30,26,28.77,28.775,28.74,28.755,236
,2013-03-25 22:00,26,28.76,28.785,28.745,28.76,226
,2013-03-25 22:30,26,28.77,28.78,28.765,28.765,44
,2013-03-25 23:00,26,28.765,28.775,28.76,28.77,57
,2013-03-25 23:30,26,28.765,28.77,28.75,28.75,78
,2013-03-26 00:00,26,28.75,28.75,28.71,28.72,177
,2013-03-26 00:30,26,28.72,28.735,28.7,28.735,228
,2013-03-26 01:00,26,28.73,28.8,28.725,28.775,256
,2013-03-26 01:30,26,28.775,28.78,28.735,28.735,67
,2013-03-26 02:00,26,28.74,28.77,28.74,28.77,151
,2013-03-26 02:30,26,28.775,28.78,28.75,28.755,140
,2013-03-26 03:00,26,28.765,28.825,28.745,28.82,510
,2013-03-26 03:30,26,28.815,28.83,28.77,28.79,369
,2013-03-26 04:00,26,28.795,28.805,28.74,28.745,396
,2013-03-26 04:30,26,28.745,28.765,28.7,28.75,283
,2013-03-26 05:00,26,28.75,28.765,28.71,28.74,298
,2013-03-26 05:30,26,28.74,28.81,28.74,28.77,419
,2013-03-26 06:00,26,28.77,28.795,28.76,28.77,265
,2013-03-26 06:30,26,28.77,28.775,28.74,28.755,326
,2013-03-26 07:00,26,28.755,28.815,28.74,28.755,1043
,2013-03-26 07:30,26,28.755,28.835,28.725,28.805,1320
,2013-03-26 08:00,26,28.8,28.825,28.73,28.74,712
,2013-03-26 08:30,26,28.74,28.785,28.64,28.67,1897
,2013-03-26 09:00,26,28.675,28.715,28.665,28.69,1051
,2013-03-26 09:30,26,28.685,28.74,28.665,28.705,1432
,2013-03-26 10:00,26,28.7,28.73,28.665,28.7,788
,2013-03-26 10:30,26,28.705,28.71,28.655,28.705,783
,2013-03-26 11:00,26,28.705,28.71,28.665,28.685,551
,2013-03-26 11:30,26,28.685,28.69,28.605,28.62,1170
,2013-03-26 12:00,26,28.615,28.69,28.605,28.67,1623
,2013-03-26 12:30,26,28.665,28.72,28.665,28.71,630
,2013-03-26 13:00,26,28.705,28.73,28.695,28.725,215
,2013-03-26 13:30,26,28.735,28.765,28.685,28.685,483
,2013-03-26 14:00,26,28.69,28.715,28.665,28.7,178
,2013-03-26 14:30,26,28.7,28.725,28.685,28.685,283
,2013-03-26 15:00,26,28.685,28.715,28.68,28.705,91
,2013-03-26 15:30,26,28.71,28.74,28.71,28.725,66
,2013-03-26 16:00,26,28.72,28.735,28.7,28.72,47
,2013-03-26 17:00,27,28.725,28.765,28.685,28.715,262
,2013-03-26 17:30,27,28.72,28.73,28.71,28.725,23
,2013-03-26 18:00,27,28.73,28.78,28.73,28.765,73
,2013-03-26 18:30,27,28.77,28.775,28.75,28.755,32
,2013-03-26 19:00,27,28.765,28.77,28.745,28.75,61
,2013-03-26 19:30,27,28.75,28.785,28.75,28.76,124
,2013-03-26 20:00,27,28.76,28.77,28.7,28.71,230
,2013-03-26 20:30,27,28.71,28.72,28.685,28.715,197
,2013-03-26 21:00,27,28.71,28.725,28.7,28.72,108
,2013-03-26 21:30,27,28.72,28.72,28.69,28.69,120
,2013-03-26 22:00,27,28.695,28.7,28.615,28.625,347
,2013-03-26 22:30,27,28.625,28.67,28.625,28.66,115
,2013-03-26 23:00,27,28.66,28.675,28.65,28.65,38
,2013-03-26 23:30,27,28.655,28.655,28.65,28.65,9
,2013-03-27 00:00,27,28.65,28.655,28.635,28.64,23
,2013-03-27 00:30,27,28.64,28.65,28.545,28.545,532
,2013-03-27 01:00,27,28.545,28.59,28.25,28.325,2160
,2013-03-27 01:30,27,28.32,28.36,28.205,28.25,1775
,2013-03-27 02:00,27,28.25,28.305,28.2,28.255,1119
,2013-03-27 02:30,27,28.255,28.34,28.255,28.335,484
,2013-03-27 03:00,27,28.34,28.345,28.305,28.325,514
,2013-03-27 03:30,27,28.32,28.325,28.23,28.295,569
,2013-03-27 04:00,27,28.3,28.315,28.265,28.31,377
,2013-03-27 04:30,27,28.3,28.32,28.265,28.275,386
,2013-03-27 05:00,27,28.27,28.31,28.2,28.205,652
,2013-03-27 05:30,27,28.205,28.21,28.125,28.205,1264
,2013-03-27 06:00,27,28.205,28.25,28.19,28.245,648
,2013-03-27 06:30,27,28.24,28.31,28.24,28.285,942
,2013-03-27 07:00,27,28.285,28.39,28.215,28.295,2893
,2013-03-27 07:30,27,28.29,28.375,28.29,28.335,1156
,2013-03-27 08:00,27,28.34,28.35,28.23,28.28,991
,2013-03-27 08:30,27,28.28,28.365,28.08,28.335,5927
,2013-03-27 09:00,27,28.33,28.635,28.305,28.56,6457
,2013-03-27 09:30,27,28.56,28.59,28.525,28.555,2554
,2013-03-27 10:00,27,28.555,28.56,28.46,28.495,1709
,2013-03-27 10:30,27,28.495,28.55,28.47,28.53,788
,2013-03-27 11:00,27,28.525,28.585,28.515,28.575,889
,2013-03-27 11:30,27,28.575,28.58,28.52,28.55,657
,2013-03-27 12:00,27,28.55,28.68,28.545,28.65,2040
,2013-03-27 12:30,27,28.65,28.74,28.63,28.705,1304
,2013-03-27 13:00,27,28.705,28.72,28.695,28.7,411
,2013-03-27 13:30,27,28.695,28.72,28.69,28.7,229
,2013-03-27 14:00,27,28.705,28.725,28.69,28.705,312
,2013-03-27 14:30,27,28.7,28.705,28.635,28.65,289
,2013-03-27 15:00,27,28.655,28.665,28.64,28.645,90
,2013-03-27 15:30,27,28.645,28.645,28.63,28.645,61
,2013-03-27 16:00,27,28.65,28.65,28.62,28.63,27
,2013-03-27 17:00,28,28.645,28.705,28.615,28.665,410
,2013-03-27 17:30,28,28.665,28.67,28.63,28.645,24
,2013-03-27 18:00,28,28.645,28.69,28.625,28.67,161
,2013-03-27 18:30,28,28.675,28.695,28.64,28.645,112
,2013-03-27 19:00,28,28.655,28.7,28.655,28.66,114
,2013-03-27 19:30,28,28.655,28.66,28.62,28.65,178
,2013-03-27 20:00,28,28.655,28.81,28.64,28.745,1035
,2013-03-27 20:30,28,28.745,28.78,28.73,28.735,148
,2013-03-27 22:00,28,28.73,28.735,28.715,28.725,61
,2013-03-27 22:30,28,28.725,28.73,28.71,28.72,226
,2013-03-27 23:00,28,28.725,28.74,28.72,28.73,74
,2013-03-27 23:30,28,28.73,28.73,28.685,28.685,152
,2013-03-28 00:00,28,28.68,28.71,28.67,28.7,75
,2013-03-28 00:30,28,28.7,28.7,28.655,28.68,180
,2013-03-28 01:00,28,28.68,28.69,28.66,28.665,156
,2013-03-28 01:30,28,28.67,28.695,28.65,28.67,205
,2013-03-28 02:00,28,28.665,28.69,28.66,28.69,207
,2013-03-28 02:30,28,28.68,28.76,28.66,28.745,317
,2013-03-28 03:00,28,28.75,28.76,28.675,28.675,300
,2013-03-28 03:30,28,28.67,28.69,28.655,28.665,151
,2013-03-28 04:00,28,28.66,28.695,28.64,28.66,247
,2013-03-28 04:30,28,28.655,28.735,28.655,28.715,314
,2013-03-28 05:00,28,28.705,28.705,28.66,28.665,241
,2013-03-28 05:30,28,28.665,28.685,28.635,28.64,373
,2013-03-28 06:00,28,28.635,28.655,28.63,28.635,331
,2013-03-28 06:30,28,28.635,28.65,28.51,28.535,1234
,2013-03-28 07:00,28,28.54,28.63,28.505,28.58,1561
,2013-03-28 07:30,28,28.575,28.67,28.515,28.53,1014
,2013-03-28 08:00,28,28.525,28.525,28.375,28.44,2238
,2013-03-28 08:30,28,28.44,28.585,28.435,28.555,1974
,2013-03-28 09:00,28,28.555,28.57,28.48,28.49,933
,2013-03-28 09:30,28,28.485,28.495,28.435,28.44,1315
,2013-03-28 10:00,28,28.44,28.495,28.405,28.435,1636
,2013-03-28 10:30,28,28.435,28.465,28.32,28.33,1676
,2013-03-28 11:00,28,28.325,28.355,28.265,28.31,1902
,2013-03-28 11:30,28,28.31,28.315,28.17,28.25,2470
,2013-03-28 12:00,28,28.245,28.34,28.24,28.315,2150
,2013-03-28 12:30,28,28.315,28.325,28.295,28.31,541
,2013-03-28 13:00,28,28.305,28.34,28.305,28.315,326
,2013-03-28 13:30,28,28.315,28.355,28.31,28.34,254
,2013-03-28 14:00,28,28.345,28.38,28.33,28.355,216
,2013-03-28 14:30,28,28.355,28.375,28.33,28.33,283
,2013-03-28 15:00,28,28.335,28.335,28.26,28.275,295
,2013-03-28 15:30,28,28.275,28.305,28.26,28.295,109
,2013-03-28 16:00,28,28.305,28.32,28.285,28.31,51
,2013-03-31 17:00,1,28.21,28.36,28.175,28.225,562
,2013-03-31 17:30,1,28.245,28.305,28.23,28.295,103
,2013-03-31 18:00,1,28.295,28.34,28.21,28.21,152
,2013-03-31 18:30,1,28.21,28.255,28.16,28.25,210
,2013-03-31 19:00,1,28.255,28.255,28.18,28.24,197
,2013-03-31 19:30,1,28.245,28.34,28.245,28.275,368
,2013-03-31 20:00,1,28.275,28.275,28.19,28.24,379
,2013-03-31 20:30,1,28.25,28.26,28.155,28.185,239
,2013-03-31 21:00,1,28.18,28.18,28.11,28.135,500
,2013-03-31 21:30,1,28.135,28.175,28.125,28.13,243
,2013-03-31 22:00,1,28.13,28.165,28.125,28.14,64
,2013-03-31 22:30,1,28.145,28.145,28.13,28.135,37
,2013-03-31 23:00,1,28.125,28.155,28.125,28.135,130
,2013-03-31 23:30,1,28.135,28.14,28.09,28.1,401
,2013-04-01 00:00,1,28.105,28.165,28.09,28.16,173
,2013-04-01 00:30,1,28.15,28.15,28.1,28.125,241
,2013-04-01 01:00,1,28.125,28.13,28.02,28.04,746
,2013-04-01 01:30,1,28.04,28.04,27.825,27.91,1541
,2013-04-01 02:00,1,27.91,27.97,27.905,27.93,622
,2013-04-01 02:30,1,27.935,27.99,27.91,27.95,370
,2013-04-01 03:00,1,27.945,27.96,27.925,27.94,201
,2013-04-01 03:30,1,27.945,28.005,27.94,28.005,251
,2013-04-01 04:00,1,28.005,28.03,27.965,27.995,223
,2013-04-01 04:30,1,28,28.055,27.995,28.04,161
,2013-04-01 05:00,1,28.04,28.09,28.04,28.045,273
,2013-04-01 05:30,1,28.05,28.055,28,28.03,147
,2013-04-01 06:00,1,28.035,28.105,28.035,28.065,369
,2013-04-01 06:30,1,28.065,28.18,28.06,28.15,665
,2013-04-01 07:00,1,28.15,28.155,28.01,28.045,1515
,2013-04-01 07:30,1,28.04,28.055,27.98,28.005,1413
,2013-04-01 08:00,1,28.005,28.03,27.95,27.97,1464
,2013-04-01 08:30,1,27.975,28.035,27.875,27.98,2900
,2013-04-01 09:00,1,27.985,28.045,27.9,27.915,1660
,2013-04-01 09:30,1,27.915,27.94,27.81,27.885,2565
,2013-04-01 10:00,1,27.885,27.925,27.85,27.91,913
,2013-04-01 10:30,1,27.91,28.02,27.895,27.985,954
,2013-04-01 11:00,1,27.99,27.995,27.935,27.97,895
,2013-04-01 11:30,1,27.975,27.975,27.915,27.95,702
,2013-04-01 12:00,1,27.95,28,27.935,27.97,1360
,2013-04-01 12:30,1,27.965,28,27.965,27.965,341
,2013-04-01 13:00,1,27.965,27.98,27.945,27.98,219
,2013-04-01 13:30,1,27.975,27.985,27.95,27.965,146
,2013-04-01 14:00,1,27.965,28.04,27.965,28.03,355
,2013-04-01 14:30,1,28.03,28.045,27.965,27.975,284
,2013-04-01 15:00,1,27.975,27.985,27.935,27.955,88
,2013-04-01 15:30,1,27.95,27.99,27.94,27.99,83
,2013-04-01 16:00,1,27.99,27.99,27.97,27.97,31
,2013-04-01 17:00,2,27.955,28.005,27.95,27.995,46
,2013-04-01 17:30,2,28,28.03,27.995,28.03,36
,2013-04-01 18:00,2,28.02,28.02,28,28.02,37
,2013-04-01 18:30,2,28.02,28.08,28.005,28.08,107
,2013-04-01 19:00,2,28.075,28.08,28.02,28.035,148
,2013-04-01 19:30,2,28.04,28.095,28.04,28.07,237
,2013-04-01 20:00,2,28.07,28.14,28.07,28.095,465
,2013-04-01 20:30,2,28.085,28.1,28.045,28.09,312
,2013-04-01 21:00,2,28.09,28.11,28.065,28.08,168
,2013-04-01 21:30,2,28.08,28.08,28.04,28.06,113
,2013-04-01 22:00,2,28.06,28.08,28.035,28.06,182
,2013-04-01 22:30,2,28.055,28.095,28.05,28.095,180
,2013-04-01 23:00,2,28.09,28.095,28.055,28.065,99
,2013-04-01 23:30,2,28.065,28.065,28,28,171
,2013-04-02 00:00,2,28.005,28.02,27.975,28.015,178
,2013-04-02 00:30,2,28.02,28.025,27.97,28.01,355
,2013-04-02 01:00,2,28.01,28.015,27.96,27.965,327
,2013-04-02 01:30,2,27.97,27.975,27.895,27.97,633
,2013-04-02 02:00,2,27.965,28.01,27.965,28,448
,2013-04-02 02:30,2,28,28.015,27.98,27.985,284
,2013-04-02 03:00,2,27.99,28.005,27.91,27.93,810
,2013-04-02 03:30,2,27.935,27.99,27.925,27.98,290
,2013-04-02 04:00,2,27.97,27.97,27.94,27.96,237
,2013-04-02 04:30,2,27.955,27.965,27.915,27.92,325
,2013-04-02 05:00,2,27.92,27.945,27.9,27.925,351
,2013-04-02 05:30,2,27.925,27.95,27.895,27.9,396
,2013-04-02 06:00,2,27.895,27.985,27.875,27.955,1193
,2013-04-02 06:30,2,27.955,27.975,27.925,27.965,416
,2013-04-02 07:00,2,27.96,27.975,27.81,27.855,1989
,2013-04-02 07:30,2,27.855,27.865,27.58,27.67,5813
,2013-04-02 08:00,2,27.665,27.705,27.515,27.525,2889
,2013-04-02 08:30,2,27.525,27.59,27.425,27.5,4020
,2013-04-02 09:00,2,27.495,27.56,27.465,27.47,2779
,2013-04-02 09:30,2,27.465,27.53,27.375,27.445,3041
,2013-04-02 10:00,2,27.445,27.51,27.42,27.435,2310
,2013-04-02 10:30,2,27.435,27.44,27.285,27.36,2241
,2013-04-02 11:00,2,27.36,27.36,27.245,27.28,1950
,2013-04-02 11:30,2,27.27,27.31,27.21,27.22,1984
,2013-04-02 12:00,2,27.225,27.28,27.15,27.275,3243
,2013-04-02 12:30,2,27.275,27.325,27.27,27.305,900
,2013-04-02 13:00,2,27.305,27.34,27.29,27.3,590
,2013-04-02 13:30,2,27.3,27.305,27.25,27.25,355
,2013-04-02 14:00,2,27.255,27.26,27.225,27.25,413
,2013-04-02 14:30,2,27.25,27.265,27.2,27.205,419
,2013-04-02 15:00,2,27.205,27.22,27.175,27.18,410
,2013-04-02 15:30,2,27.18,27.24,27.18,27.21,192
,2013-04-02 16:00,2,27.21,27.23,27.2,27.2,35
,2013-04-02 17:00,3,27.205,27.25,27.195,27.22,151
,2013-04-02 17:30,3,27.23,27.245,27.21,27.225,99
,2013-04-02 18:00,3,27.225,27.24,27.2,27.2,109
,2013-04-02 18:30,3,27.205,27.215,27.195,27.2,97
,2013-04-02 19:00,3,27.195,27.2,27.155,27.17,314
,2013-04-02 19:30,3,27.17,27.205,27.17,27.175,202
,2013-04-02 20:00,3,27.17,27.175,27.105,27.125,1096
,2013-04-02 20:30,3,27.125,27.13,26.965,26.99,1747
,2013-04-02 21:00,3,26.985,27.06,26.96,27.045,827
,2013-04-02 21:30,3,27.045,27.08,27.005,27.03,452
,2013-04-02 22:00,3,27.04,27.04,26.955,26.975,494
,2013-04-02 22:30,3,26.97,27.01,26.955,26.985,228
,2013-04-02 23:00,3,26.985,27.035,26.985,27.035,169
,2013-04-02 23:30,3,27.035,27.045,27,27.02,230
,2013-04-03 00:00,3,27.015,27.04,27,27.01,125
,2013-04-03 00:30,3,27.01,27.01,26.91,26.955,886
,2013-04-03 01:00,3,26.95,26.95,26.86,26.87,933
,2013-04-03 01:30,3,26.865,26.91,26.85,26.895,621
,2013-04-03 02:00,3,26.89,26.985,26.87,26.98,1002
,2013-04-03 02:30,3,26.98,26.995,26.93,26.985,688
,2013-04-03 03:00,3,26.985,27.21,26.975,27.11,1649
,2013-04-03 03:30,3,27.11,27.13,27.025,27.11,739
,2013-04-03 04:00,3,27.11,27.13,27.015,27.045,804
,2013-04-03 04:30,3,27.05,27.08,27.01,27.075,376
,2013-04-03 05:00,3,27.07,27.1,27.05,27.075,400
,2013-04-03 05:30,3,27.08,27.19,27.08,27.14,767
,2013-04-03 06:00,3,27.145,27.2,27.13,27.175,1109
,2013-04-03 06:30,3,27.175,27.25,27.16,27.19,1642
,2013-04-03 07:00,3,27.19,27.315,27.07,27.235,3344
,2013-04-03 07:30,3,27.24,27.255,27.185,27.235,1262
,2013-04-03 08:00,3,27.24,27.24,27.15,27.175,1204
,2013-04-03 08:30,3,27.18,27.285,27.175,27.21,2060
,2013-04-03 09:00,3,27.215,27.28,27.12,27.16,3711
,2013-04-03 09:30,3,27.16,27.165,27.005,27.085,2982
,2013-04-03 10:00,3,27.07,27.18,27.055,27.09,2225
,2013-04-03 10:30,3,27.095,27.095,26.915,26.995,4023
,2013-04-03 11:00,3,26.995,27.025,26.77,26.835,4650
,2013-04-03 11:30,3,26.83,26.9,26.825,26.825,2721
,2013-04-03 12:00,3,26.83,26.835,26.67,26.835,4061
,2013-04-03 12:30,3,26.835,26.875,26.81,26.87,1090
,2013-04-03 13:00,3,26.865,26.88,26.835,26.845,476
,2013-04-03 13:30,3,26.85,26.955,26.845,26.93,725
,2013-04-03 14:00,3,26.925,26.955,26.92,26.945,256
,2013-04-03 14:30,3,26.94,26.975,26.9,26.935,616
,2013-04-03 15:00,3,26.935,27.02,26.93,26.99,303
,2013-04-03 15:30,3,26.97,26.97,26.93,26.94,83
,2013-04-03 16:00,3,26.945,26.95,26.9,26.915,82
,2013-04-03 17:00,4,26.91,26.945,26.9,26.925,159
,2013-04-03 17:30,4,26.91,26.965,26.91,26.95,72
,2013-04-03 18:00,4,26.945,27.015,26.945,27.01,121
,2013-04-03 18:30,4,27.01,27.015,26.885,26.89,176
,2013-04-03 19:00,4,26.885,26.93,26.825,26.825,254
,2013-04-03 19:30,4,26.84,26.88,26.765,26.795,531
,2013-04-03 20:00,4,26.795,26.85,26.725,26.785,495
,2013-04-03 20:30,4,26.79,26.79,26.725,26.73,273
,2013-04-03 21:00,4,26.73,26.76,26.68,26.69,447
,2013-04-03 21:30,4,26.695,26.79,26.66,26.755,420
,2013-04-03 22:00,4,26.755,26.765,26.71,26.745,170
,2013-04-03 22:30,4,26.74,26.765,26.72,26.755,208
,2013-04-03 23:00,4,26.755,26.815,26.755,26.805,192
,2013-04-03 23:30,4,26.8,26.805,26.755,26.775,281
,2013-04-04 00:00,4,26.77,26.86,26.735,26.83,438
,2013-04-04 00:30,4,26.825,26.94,26.8,26.89,486
,2013-04-04 01:00,4,26.89,27.005,26.855,26.9,628
,2013-04-04 01:30,4,26.895,26.935,26.875,26.935,308
,2013-04-04 02:00,4,26.925,26.935,26.845,26.845,536
,2013-04-04 02:30,4,26.84,26.87,26.75,26.8,1139
,2013-04-04 03:00,4,26.79,26.795,26.62,26.7,2430
,2013-04-04 03:30,4,26.7,26.84,26.695,26.825,1103
,2013-04-04 04:00,4,26.82,26.85,26.775,26.795,528
,2013-04-04 04:30,4,26.8,26.82,26.725,26.765,642
,2013-04-04 05:00,4,26.77,26.815,26.765,26.785,407
,2013-04-04 05:30,4,26.78,26.8,26.7,26.725,576
,2013-04-04 06:00,4,26.735,26.78,26.73,26.75,809
,2013-04-04 06:30,4,26.745,26.845,26.745,26.76,880
,2013-04-04 07:00,4,26.77,26.8,26.645,26.67,1636
,2013-04-04 07:30,4,26.665,26.865,26.665,26.79,3024
,2013-04-04 08:00,4,26.795,26.85,26.65,26.695,1900
,2013-04-04 08:30,4,26.69,26.81,26.575,26.77,3463
,2013-04-04 09:00,4,26.775,26.875,26.715,26.815,2970
,2013-04-04 09:30,4,26.82,26.825,26.665,26.725,1815
,2013-04-04 10:00,4,26.73,26.82,26.72,26.755,1254
,2013-04-04 10:30,4,26.76,26.77,26.69,26.735,821
,2013-04-04 11:00,4,26.735,26.785,26.715,26.785,634
,2013-04-04 11:30,4,26.785,26.79,26.675,26.715,1091
,2013-04-04 12:00,4,26.71,26.83,26.71,26.805,2171
,2013-04-04 12:30,4,26.8,26.92,26.76,26.86,1512
,2013-04-04 13:00,4,26.865,26.92,26.81,26.905,657
,2013-04-04 13:30,4,26.9,26.94,26.86,26.875,640
,2013-04-04 14:00,4,26.88,26.89,26.79,26.84,532
,2013-04-04 14:30,4,26.84,26.86,26.78,26.825,341
,2013-04-04 15:00,4,26.825,26.87,26.805,26.87,127
,2013-04-04 15:30,4,26.87,26.89,26.86,26.88,79
,2013-04-04 16:00,4,26.875,26.875,26.83,26.83,47
,2013-04-04 17:00,5,26.83,26.9,26.83,26.87,87
,2013-04-04 17:30,5,26.875,26.895,26.855,26.855,39
,2013-04-04 18:00,5,26.87,26.875,26.81,26.855,125
,2013-04-04 18:30,5,26.85,26.855,26.805,26.805,75
,2013-04-04 19:00,5,26.825,26.865,26.785,26.855,136
,2013-04-04 19:30,5,26.855,26.905,26.805,26.83,217
,2013-04-04 20:00,5,26.83,26.83,26.785,26.805,197
,2013-04-04 20:30,5,26.8,26.8,26.735,26.77,223
,2013-04-04 21:00,5,26.765,26.8,26.745,26.79,131
,2013-04-04 21:30,5,26.785,26.835,26.785,26.815,81
,2013-04-04 22:00,5,26.81,26.81,26.765,26.77,50
,2013-04-04 22:30,5,26.77,26.785,26.755,26.78,125
,2013-04-04 23:00,5,26.785,26.855,26.785,26.855,311
,2013-04-04 23:30,5,26.855,26.86,26.795,26.795,140
,2013-04-05 00:00,5,26.795,26.81,26.785,26.805,120
,2013-04-05 00:30,5,26.81,26.82,26.755,26.775,250
,2013-04-05 01:00,5,26.77,26.78,26.745,26.76,169
,2013-04-05 01:30,5,26.76,26.77,26.73,26.745,175
,2013-04-05 02:00,5,26.745,26.8,26.745,26.785,164
,2013-04-05 02:30,5,26.785,26.845,26.785,26.81,414
,2013-04-05 03:00,5,26.815,26.845,26.795,26.83,337
,2013-04-05 03:30,5,26.83,26.845,26.815,26.845,139
,2013-04-05 04:00,5,26.845,26.865,26.84,26.86,162
,2013-04-05 04:30,5,26.865,26.95,26.865,26.905,534
,2013-04-05 05:00,5,26.91,26.985,26.9,26.94,811
,2013-04-05 05:30,5,26.94,26.945,26.885,26.9,425
,2013-04-05 06:00,5,26.895,26.92,26.875,26.915,579
,2013-04-05 06:30,5,26.92,27,26.88,26.885,1582
,2013-04-05 07:00,5,26.885,26.95,26.795,26.83,1476
,2013-04-05 07:30,5,26.83,27.2,26.83,27.045,7551
,2013-04-05 08:00,5,27.05,27.14,26.975,27.05,2320
,2013-04-05 08:30,5,27.05,27.12,26.93,27.05,2377
,2013-04-05 09:00,5,27.05,27.085,26.96,26.98,1361
,2013-04-05 09:30,5,26.98,27.09,26.95,27.08,1534
,2013-04-05 10:00,5,27.075,27.15,27.035,27.08,1550
,2013-04-05 10:30,5,27.085,27.135,27.055,27.075,979
,2013-04-05 11:00,5,27.075,27.12,27.06,27.11,665
,2013-04-05 11:30,5,27.115,27.24,27.115,27.205,2283
,2013-04-05 12:00,5,27.205,27.24,27.16,27.215,1739
,2013-04-05 12:30,5,27.21,27.3,27.195,27.235,1582
,2013-04-05 13:00,5,27.235,27.28,27.205,27.26,618
,2013-04-05 13:30,5,27.26,27.28,27.23,27.245,568
,2013-04-05 14:00,5,27.25,27.25,27.22,27.225,270
,2013-04-05 14:30,5,27.225,27.26,27.215,27.24,320
,2013-04-05 15:00,5,27.235,27.255,27.22,27.245,143
,2013-04-05 15:30,5,27.245,27.27,27.23,27.27,117
,2013-04-05 16:00,5,27.26,27.28,27.26,27.28,48
,2013-04-07 17:00,8,27.285,27.465,27.265,27.33,483
,2013-04-07 17:30,8,27.325,27.35,27.3,27.31,89
,2013-04-07 18:00,8,27.31,27.32,27.285,27.3,79
,2013-04-07 18:30,8,27.3,27.305,27.235,27.255,148
,2013-04-07 19:00,8,27.255,27.285,27.215,27.235,282
,2013-04-07 19:30,8,27.235,27.265,27.23,27.245,147
,2013-04-07 20:00,8,27.245,27.26,27.17,27.2,592
,2013-04-07 20:30,8,27.205,27.205,27.16,27.175,154
,2013-04-07 21:00,8,27.17,27.185,27.16,27.175,194
,2013-04-07 21:30,8,27.175,27.225,27.175,27.22,145
,2013-04-07 22:00,8,27.225,27.23,27.205,27.21,89
,2013-04-07 22:30,8,27.21,27.25,27.21,27.23,128
,2013-04-07 23:00,8,27.23,27.235,27.225,27.235,70
,2013-04-07 23:30,8,27.24,27.24,27.205,27.235,94
,2013-04-08 00:00,8,27.235,27.235,27.19,27.195,176
,2013-04-08 00:30,8,27.195,27.205,27.175,27.19,178
,2013-04-08 01:00,8,27.185,27.21,27.17,27.21,232
,2013-04-08 01:30,8,27.21,27.31,27.195,27.27,915
,2013-04-08 02:00,8,27.27,27.275,27.245,27.255,431
,2013-04-08 02:30,8,27.255,27.26,27.175,27.19,386
,2013-04-08 03:00,8,27.19,27.23,27.16,27.225,319
,2013-04-08 03:30,8,27.225,27.27,27.215,27.26,306
,2013-04-08 04:00,8,27.265,27.27,27.2,27.24,227
,2013-04-08 04:30,8,27.24,27.24,27.18,27.21,341
,2013-04-08 05:00,8,27.21,27.235,27.205,27.235,222
,2013-04-08 05:30,8,27.235,27.27,27.22,27.225,391
,2013-04-08 06:00,8,27.225,27.27,27.18,27.26,633
,2013-04-08 06:30,8,27.26,27.27,27.205,27.21,428
,2013-04-08 07:00,8,27.22,27.225,27.095,27.13,1175
,2013-04-08 07:30,8,27.125,27.195,27.125,27.185,726
,2013-04-08 08:00,8,27.18,27.21,27.14,27.2,871
,2013-04-08 08:30,8,27.195,27.255,27.15,27.18,1123
,2013-04-08 09:00,8,27.17,27.245,27.135,27.145,1035
,2013-04-08 09:30,8,27.14,27.165,27.07,27.135,2422
,2013-04-08 10:00,8,27.135,27.19,27.07,27.12,1231
,2013-04-08 10:30,8,27.115,27.165,27.09,27.16,836
,2013-04-08 11:00,8,27.155,27.185,27.14,27.18,622
,2013-04-08 11:30,8,27.175,27.175,27.135,27.155,391
,2013-04-08 12:00,8,27.15,27.175,27.12,27.17,1559
,2013-04-08 12:30,8,27.17,27.185,27.15,27.155,1538
,2013-04-08 13:00,8,27.16,27.175,27.145,27.16,821
,2013-04-08 13:30,8,27.165,27.18,27.155,27.175,168
,2013-04-08 14:00,8,27.17,27.2,27.17,27.185,112
,2013-04-08 14:30,8,27.19,27.21,27.175,27.19,255
,2013-04-08 15:00,8,27.19,27.21,27.185,27.195,140
,2013-04-08 15:30,8,27.195,27.245,27.195,27.235,58
,2013-04-08 16:00,8,27.23,27.24,27.225,27.23,40
,2013-04-08 17:00,9,27.22,27.235,27.17,27.215,231
,2013-04-08 17:30,9,27.22,27.23,27.22,27.225,20
,2013-04-08 18:00,9,27.225,27.225,27.205,27.215,36
,2013-04-08 18:30,9,27.215,27.215,27.17,27.185,60
,2013-04-08 19:00,9,27.19,27.19,27.15,27.155,124
,2013-04-08 19:30,9,27.155,27.185,27.14,27.185,115
,2013-04-08 20:00,9,27.18,27.29,27.18,27.275,479
,2013-04-08 20:30,9,27.28,27.295,27.25,27.265,174
,2013-04-08 21:00,9,27.26,27.29,27.25,27.25,142
,2013-04-08 21:30,9,27.255,27.28,27.25,27.265,117
,2013-04-08 22:00,9,27.27,27.295,27.265,27.28,158
,2013-04-08 22:30,9,27.285,27.29,27.265,27.28,136
,2013-04-08 23:00,9,27.28,27.295,27.27,27.285,104
,2013-04-08 23:30,9,27.29,27.31,27.265,27.305,234
,2013-04-09 00:00,9,27.31,27.315,27.265,27.27,126
,2013-04-09 00:30,9,27.275,27.37,27.275,27.355,865
,2013-04-09 01:00,9,27.35,27.37,27.35,27.355,399
,2013-04-09 01:30,9,27.355,27.355,27.305,27.35,491
,2013-04-09 02:00,9,27.345,27.355,27.305,27.315,295
,2013-04-09 02:30,9,27.32,27.325,27.285,27.32,179
,2013-04-09 03:00,9,27.325,27.34,27.305,27.315,273
,2013-04-09 03:30,9,27.315,27.32,27.285,27.295,229
,2013-04-09 04:00,9,27.295,27.3,27.235,27.245,300
,2013-04-09 04:30,9,27.235,27.265,27.21,27.24,449
,2013-04-09 05:00,9,27.245,27.27,27.24,27.25,193
,2013-04-09 05:30,9,27.25,27.255,27.175,27.18,445
,2013-04-09 06:00,9,27.18,27.245,27.18,27.215,587
,2013-04-09 06:30,9,27.21,27.265,27.19,27.24,507
,2013-04-09 07:00,9,27.24,27.42,27.24,27.35,2139
,2013-04-09 07:30,9,27.355,27.4,27.29,27.335,1241
,2013-04-09 08:00,9,27.335,27.39,27.3,27.345,1152
,2013-04-09 08:30,9,27.35,27.435,27.32,27.39,2124
,2013-04-09 09:00,9,27.39,27.825,27.37,27.78,8093
,2013-04-09 09:30,9,27.785,27.97,27.78,27.94,5865
,2013-04-09 10:00,9,27.935,27.965,27.865,27.93,2038
,2013-04-09 10:30,9,27.93,28.02,27.905,27.995,2272
,2013-04-09 11:00,9,28,28.01,27.91,27.94,1317
,2013-04-09 11:30,9,27.94,27.96,27.9,27.925,1074
,2013-04-09 12:00,9,27.925,27.985,27.865,27.895,2372
,2013-04-09 12:30,9,27.89,27.915,27.865,27.875,682
,2013-04-09 13:00,9,27.875,27.925,27.855,27.92,358
,2013-04-09 13:30,9,27.92,27.925,27.89,27.915,256
,2013-04-09 14:00,9,27.91,27.965,27.905,27.935,320
,2013-04-09 14:30,9,27.935,27.935,27.87,27.91,495
,2013-04-09 15:00,9,27.91,27.92,27.885,27.9,135
,2013-04-09 15:30,9,27.905,27.935,27.9,27.93,67
,2013-04-09 16:00,9,27.915,27.92,27.9,27.9,67
,2013-04-09 17:00,10,27.885,27.945,27.865,27.915,270
,2013-04-09 17:30,10,27.915,27.92,27.89,27.905,48
,2013-04-09 18:00,10,27.915,27.915,27.875,27.88,49
,2013-04-09 18:30,10,27.88,27.915,27.875,27.88,126
,2013-04-09 19:00,10,27.88,27.92,27.875,27.905,161
,2013-04-09 19:30,10,27.905,27.915,27.9,27.905,148
,2013-04-09 20:00,10,27.91,27.91,27.83,27.85,620
,2013-04-09 20:30,10,27.85,27.865,27.835,27.855,176
,2013-04-09 21:00,10,27.855,27.895,27.85,27.88,252
,2013-04-09 21:30,10,27.885,27.915,27.885,27.9,154
,2013-04-09 22:00,10,27.895,27.895,27.86,27.87,177
,2013-04-09 22:30,10,27.865,27.89,27.865,27.89,97
,2013-04-09 23:00,10,27.885,27.895,27.85,27.89,206
,2013-04-09 23:30,10,27.9,27.9,27.82,27.84,198
,2013-04-10 00:00,10,27.835,27.88,27.835,27.865,186
,2013-04-10 00:30,10,27.86,27.885,27.84,27.855,161
,2013-04-10 01:00,10,27.855,27.925,27.84,27.92,471
,2013-04-10 01:30,10,27.915,27.95,27.895,27.945,437
,2013-04-10 02:00,10,27.95,27.965,27.925,27.935,403
,2013-04-10 02:30,10,27.935,27.945,27.83,27.835,811
,2013-04-10 03:00,10,27.835,27.895,27.785,27.84,814
,2013-04-10 03:30,10,27.84,27.845,27.785,27.785,382
,2013-04-10 04:00,10,27.78,27.795,27.675,27.7,1266
,2013-04-10 04:30,10,27.705,27.74,27.66,27.735,717
,2013-04-10 05:00,10,27.725,27.735,27.675,27.71,1627
,2013-04-10 05:30,10,27.71,27.71,27.665,27.68,654
,2013-04-10 06:00,10,27.685,27.705,27.6,27.685,1133
,2013-04-10 06:30,10,27.685,27.695,27.6,27.625,723
,2013-04-10 07:00,10,27.625,27.735,27.605,27.735,2157
,2013-04-10 07:30,10,27.74,27.755,27.65,27.725,1453
,2013-04-10 08:00,10,27.72,27.845,27.56,27.835,3557
,2013-04-10 08:30,10,27.84,27.87,27.53,27.62,4920
,2013-04-10 09:00,10,27.615,27.65,27.505,27.57,1973
,2013-04-10 09:30,10,27.57,27.595,27.475,27.525,2393
,2013-04-10 10:00,10,27.53,27.615,27.51,27.555,1650
,2013-04-10 10:30,10,27.555,27.69,27.555,27.69,1103
,2013-04-10 11:00,10,27.69,27.7,27.6,27.605,742
,2013-04-10 11:30,10,27.6,27.6,27.445,27.575,3615
,2013-04-10 12:00,10,27.57,27.67,27.56,27.6,2080
,2013-04-10 12:30,10,27.6,27.68,27.57,27.67,910
,2013-04-10 13:00,10,27.68,27.705,27.65,27.69,452
,2013-04-10 13:30,10,27.695,27.71,27.66,27.705,231
,2013-04-10 14:00,10,27.705,27.705,27.6,27.6,455
,2013-04-10 14:30,10,27.595,27.6,27.535,27.545,635
,2013-04-10 15:00,10,27.54,27.58,27.48,27.54,278
,2013-04-10 15:30,10,27.535,27.56,27.53,27.545,57
,2013-04-10 16:00,10,27.545,27.575,27.54,27.57,82
,2013-04-10 17:00,11,27.58,27.6,27.54,27.545,90
,2013-04-10 17:30,11,27.545,27.575,27.53,27.56,50
,2013-04-10 18:00,11,27.57,27.575,27.555,27.555,24
,2013-04-10 18:30,11,27.555,27.555,27.34,27.43,1184
,2013-04-10 19:00,11,27.43,27.495,27.375,27.435,379
,2013-04-10 19:30,11,27.435,27.45,27.37,27.435,302
,2013-04-10 20:00,11,27.44,27.505,27.425,27.495,463
,2013-04-10 20:30,11,27.5,27.58,27.475,27.52,639
,2013-04-10 21:00,11,27.52,27.545,27.52,27.545,100
,2013-04-10 21:30,11,27.545,27.56,27.505,27.505,129
,2013-04-10 22:00,11,27.5,27.525,27.49,27.515,123
,2013-04-10 22:30,11,27.52,27.52,27.485,27.485,186
,2013-04-10 23:00,11,27.485,27.49,27.435,27.47,276
,2013-04-10 23:30,11,27.475,27.53,27.47,27.525,209
,2013-04-11 00:00,11,27.53,27.54,27.51,27.52,101
,2013-04-11 00:30,11,27.525,27.55,27.505,27.53,250
,2013-04-11 01:00,11,27.52,27.54,27.415,27.42,545
,2013-04-11 01:30,11,27.42,27.43,27.375,27.425,658
,2013-04-11 02:00,11,27.425,27.43,27.355,27.385,608
,2013-04-11 02:30,11,27.38,27.45,27.365,27.41,518
,2013-04-11 03:00,11,27.41,27.48,27.41,27.46,383
,2013-04-11 03:30,11,27.465,27.51,27.455,27.48,481
,2013-04-11 04:00,11,27.485,27.49,27.35,27.465,980
,2013-04-11 04:30,11,27.46,27.55,27.43,27.54,427
,2013-04-11 05:00,11,27.54,27.545,27.48,27.5,424
,2013-04-11 05:30,11,27.5,27.545,27.44,27.5,581
,2013-04-11 06:00,11,27.505,27.59,27.495,27.575,826
,2013-04-11 06:30,11,27.57,27.63,27.51,27.51,1450
,2013-04-11 07:00,11,27.51,27.6,27.44,27.6,1989
,2013-04-11 07:30,11,27.59,27.59,27.44,27.515,1229
,2013-04-11 08:00,11,27.51,27.63,27.49,27.53,1484
,2013-04-11 08:30,11,27.53,27.735,27.48,27.725,3347
,2013-04-11 09:00,11,27.73,27.785,27.7,27.72,2423
,2013-04-11 09:30,11,27.72,27.77,27.675,27.74,1671
,2013-04-11 10:00,11,27.73,27.735,27.64,27.705,1368
,2013-04-11 10:30,11,27.7,27.73,27.66,27.675,818
,2013-04-11 11:00,11,27.68,27.725,27.66,27.67,569
,2013-04-11 11:30,11,27.68,27.76,27.68,27.73,765
,2013-04-11 12:00,11,27.725,27.735,27.68,27.71,789
,2013-04-11 12:30,11,27.715,27.715,27.655,27.665,358
,2013-04-11 13:00,11,27.66,27.69,27.635,27.675,353
,2013-04-11 13:30,11,27.675,27.69,27.66,27.67,182
,2013-04-11 14:00,11,27.67,27.67,27.595,27.61,430
,2013-04-11 14:30,11,27.61,27.625,27.535,27.57,414
,2013-04-11 15:00,11,27.57,27.575,27.55,27.57,112
,2013-04-11 15:30,11,27.575,27.59,27.57,27.59,39
,2013-04-11 16:00,11,27.585,27.585,27.56,27.57,34
,2013-04-11 17:00,12,27.575,27.58,27.54,27.56,34
,2013-04-11 17:30,12,27.56,27.59,27.56,27.585,13
,2013-04-11 18:00,12,27.585,27.61,27.575,27.61,27
,2013-04-11 18:30,12,27.605,27.615,27.595,27.6,51
,2013-04-11 19:00,12,27.6,27.62,27.565,27.615,97
,2013-04-11 19:30,12,27.61,27.64,27.595,27.605,146
,2013-04-11 20:00,12,27.61,27.61,27.51,27.56,483
,2013-04-11 20:30,12,27.55,27.59,27.545,27.57,196
,2013-04-11 21:00,12,27.57,27.6,27.555,27.59,143
,2013-04-11 21:30,12,27.585,27.62,27.575,27.605,132
,2013-04-11 22:00,12,27.605,27.605,27.57,27.575,87
,2013-04-11 22:30,12,27.57,27.58,27.57,27.575,41
,2013-04-11 23:00,12,27.575,27.605,27.575,27.59,58
,2013-04-11 23:30,12,27.58,27.58,27.53,27.53,142
,2013-04-12 00:00,12,27.53,27.56,27.525,27.555,101
,2013-04-12 00:30,12,27.555,27.605,27.545,27.585,441
,2013-04-12 01:00,12,27.585,27.59,27.525,27.55,257
,2013-04-12 01:30,12,27.545,27.57,27.53,27.555,280
,2013-04-12 02:00,12,27.545,27.555,27.495,27.51,355
,2013-04-12 02:30,12,27.51,27.54,27.46,27.47,643
,2013-04-12 03:00,12,27.465,27.5,27.45,27.48,439
,2013-04-12 03:30,12,27.485,27.49,27.455,27.46,248
,2013-04-12 04:00,12,27.455,27.455,27.295,27.365,2964
,2013-04-12 04:30,12,27.36,27.375,27.215,27.265,1845
,2013-04-12 05:00,12,27.26,27.33,27.245,27.325,809
,2013-04-12 05:30,12,27.325,27.36,27.305,27.335,386
,2013-04-12 06:00,12,27.325,27.36,27.295,27.305,942
,2013-04-12 06:30,12,27.305,27.315,27.04,27.1,2718
,2013-04-12 07:00,12,27.095,27.11,26.645,26.92,8326
,2013-04-12 07:30,12,26.925,27.005,26.875,26.96,3817
,2013-04-12 08:00,12,26.96,27.005,26.845,26.89,2679
,2013-04-12 08:30,12,26.89,26.97,26.71,26.775,3480
,2013-04-12 09:00,12,26.775,26.84,26.535,26.56,5889
,2013-04-12 09:30,12,26.565,26.605,26.245,26.335,16611
,2013-04-12 10:00,12,26.335,26.345,25.965,26.175,11569
,2013-04-12 10:30,12,26.18,26.445,26.065,26.365,5508
,2013-04-12 11:00,12,26.37,26.45,26.255,26.39,2458
,2013-04-12 11:30,12,26.395,26.44,26.315,26.36,1391
,2013-04-12 12:00,12,26.36,26.38,26.255,26.285,2570
,2013-04-12 12:30,12,26.29,26.36,26.26,26.35,1089
,2013-04-12 13:00,12,26.355,26.38,26.29,26.315,661
,2013-04-12 13:30,12,26.315,26.33,26.235,26.28,733
,2013-04-12 14:00,12,26.285,26.29,25.995,26.095,2777
,2013-04-12 14:30,12,26.115,26.165,26.005,26.095,1997
,2013-04-12 15:00,12,26.095,26.105,26.02,26.065,457
,2013-04-12 15:30,12,26.06,26.06,25.855,25.93,925
,2013-04-12 16:00,12,25.92,25.93,25.725,25.76,620
,2013-04-14 17:00,15,25.94,26.045,25.805,25.905,2463
,2013-04-14 17:30,15,25.905,25.93,25.775,25.82,656
,2013-04-14 18:00,15,25.825,25.91,25.81,25.845,690
,2013-04-14 18:30,15,25.85,25.935,25.85,25.92,464
,2013-04-14 19:00,15,25.915,26.03,25.915,25.985,1019
,2013-04-14 19:30,15,25.985,26,25.805,25.835,990
,2013-04-14 20:00,15,25.835,25.84,25.21,25.26,4548
,2013-04-14 20:30,15,25.26,25.315,24.61,24.615,6039
,2013-04-14 21:00,15,24.625,24.78,24.08,24.64,6149
,2013-04-14 21:30,15,24.64,24.755,24.395,24.605,1975
,2013-04-14 22:00,15,24.61,24.82,24.25,24.325,1935
,2013-04-14 22:30,15,24.31,24.655,24.3,24.52,1426
,2013-04-14 23:00,15,24.52,24.575,24.375,24.435,630
,2013-04-14 23:30,15,24.41,24.725,24.385,24.59,1524
,2013-04-15 00:00,15,24.605,24.635,24.46,24.595,1001
,2013-04-15 00:30,15,24.585,24.77,24.525,24.69,1055
,2013-04-15 01:00,15,24.69,24.74,24.645,24.71,916
,2013-04-15 01:30,15,24.71,24.84,24.37,24.515,2841
,2013-04-15 02:00,15,24.5,24.605,24.395,24.465,2353
,2013-04-15 02:30,15,24.46,24.49,24.215,24.345,3906
,2013-04-15 03:00,15,24.355,24.455,24.33,24.38,2249
,2013-04-15 03:30,15,24.385,24.385,23.525,23.73,7227
,2013-04-15 04:00,15,23.73,23.89,23.555,23.64,5099
,2013-04-15 04:30,15,23.64,23.735,23.105,23.135,6985
,2013-04-15 05:00,15,23.13,23.325,22.92,23.22,7251
,2013-04-15 05:30,15,23.22,23.74,23.21,23.5,5963
,2013-04-15 06:00,15,23.505,23.875,23.505,23.725,4312
,2013-04-15 06:30,15,23.73,23.945,23.525,23.895,3657
,2013-04-15 07:00,15,23.9,24.165,23.65,24.15,4841
,2013-04-15 07:30,15,24.14,24.365,24.03,24.235,5805
,2013-04-15 08:00,15,24.23,24.24,23.695,23.72,6238
,2013-04-15 08:30,15,23.715,23.845,23.59,23.665,7117
,2013-04-15 09:00,15,23.665,23.675,23.335,23.525,10031
,2013-04-15 09:30,15,23.525,23.57,22.945,23.29,11830
,2013-04-15 10:00,15,23.285,23.435,23.105,23.355,8185
,2013-04-15 10:30,15,23.36,23.465,23.26,23.38,5552
,2013-04-15 11:00,15,23.37,23.605,23.355,23.495,4114
,2013-04-15 11:30,15,23.49,23.55,23.315,23.435,2836
,2013-04-15 12:00,15,23.435,23.61,23.305,23.375,5036
,2013-04-15 12:30,15,23.375,23.625,23.37,23.58,2421
,2013-04-15 13:00,15,23.585,23.625,23.31,23.41,2408
,2013-04-15 13:30,15,23.41,23.42,23.055,23.075,4261
,2013-04-15 14:00,15,23.075,23.44,23.05,23.255,4032
,2013-04-15 14:30,15,23.275,23.34,22.73,22.82,3352
,2013-04-15 15:00,15,22.83,22.97,22.535,22.72,2716
,2013-04-15 15:30,15,22.73,22.82,22.695,22.74,603
,2013-04-15 16:00,15,22.74,22.74,22.515,22.655,466
,2013-04-15 17:00,16,22.685,23.17,22.58,22.83,1316
,2013-04-15 17:30,16,22.835,22.9,22.645,22.71,474
,2013-04-15 18:00,16,22.72,22.85,22.7,22.725,316
,2013-04-15 18:30,16,22.715,22.75,22.6,22.69,327
,2013-04-15 19:00,16,22.69,22.83,22.045,22.16,3269
,2013-04-15 19:30,16,22.175,22.31,22,22.155,2228
,2013-04-15 20:00,16,22.165,22.37,22,22.31,1682
,2013-04-15 20:30,16,22.31,22.51,22.05,22.325,2146
,2013-04-15 21:00,16,22.315,22.6,22.245,22.505,1100
,2013-04-15 21:30,16,22.505,22.7,22.475,22.55,1167
,2013-04-15 22:00,16,22.555,22.68,22.53,22.595,672
,2013-04-15 22:30,16,22.6,22.695,22.57,22.585,335
,2013-04-15 23:00,16,22.605,22.765,22.605,22.755,541
,2013-04-15 23:30,16,22.735,23.025,22.735,23.01,1642
,2013-04-16 00:00,16,23.01,23.08,22.975,23.035,787
,2013-04-16 00:30,16,23.035,23.06,22.86,22.935,871
,2013-04-16 01:00,16,22.94,23.61,22.925,23.385,3056
,2013-04-16 01:30,16,23.39,23.56,23.185,23.52,1992
,2013-04-16 02:00,16,23.515,23.535,23.33,23.495,1348
,2013-04-16 02:30,16,23.485,23.5,23.21,23.265,2009
,2013-04-16 03:00,16,23.26,23.28,22.94,23.225,2278
,2013-04-16 03:30,16,23.23,23.38,23.18,23.335,1152
,2013-04-16 04:00,16,23.33,23.455,23.3,23.415,817
,2013-04-16 04:30,16,23.415,23.78,23.415,23.665,2752
,2013-04-16 05:00,16,23.675,23.715,23.51,23.555,1098
,2013-04-16 05:30,16,23.56,23.75,23.455,23.455,1893
,2013-04-16 06:00,16,23.455,23.655,23.425,23.57,1907
,2013-04-16 06:30,16,23.55,23.655,23.45,23.525,1071
,2013-04-16 07:00,16,23.52,23.975,23.52,23.745,4737
,2013-04-16 07:30,16,23.75,23.79,23.625,23.785,2527
,2013-04-16 08:00,16,23.775,23.84,23.625,23.745,2647
,2013-04-16 08:30,16,23.75,23.8,23.35,23.44,6190
,2013-04-16 09:00,16,23.43,23.6,23.24,23.41,6810
,2013-04-16 09:30,16,23.405,23.74,23.38,23.72,3522
,2013-04-16 10:00,16,23.725,23.77,23.56,23.64,2990
,2013-04-16 10:30,16,23.65,23.8,23.65,23.75,2055
,2013-04-16 11:00,16,23.75,23.81,23.485,23.565,3119
,2013-04-16 11:30,16,23.57,23.735,23.51,23.645,2074
,2013-04-16 12:00,16,23.65,23.795,23.58,23.61,3348
,2013-04-16 12:30,16,23.6,23.69,23.565,23.64,1041
,2013-04-16 13:00,16,23.64,23.645,23.47,23.53,875
,2013-04-16 13:30,16,23.53,23.53,23.305,23.315,1708
,2013-04-16 14:00,16,23.31,23.42,23.235,23.26,1441
,2013-04-16 14:30,16,23.265,23.475,23.18,23.435,1294
,2013-04-16 15:00,16,23.435,23.495,23.335,23.36,317
,2013-04-16 15:30,16,23.36,23.435,23.35,23.375,133
,2013-04-16 16:00,16,23.365,23.385,23.325,23.33,42
,2013-04-16 17:00,17,23.37,23.44,23.34,23.425,192
,2013-04-16 17:30,17,23.415,23.52,23.405,23.45,173
,2013-04-16 18:00,17,23.445,23.57,23.4,23.49,234
,2013-04-16 18:30,17,23.495,23.52,23.445,23.465,213
,2013-04-16 19:00,17,23.45,23.45,23.305,23.39,381
,2013-04-16 19:30,17,23.405,23.6,23.405,23.48,403
,2013-04-16 20:00,17,23.49,23.725,23.48,23.54,1337
,2013-04-16 20:30,17,23.54,23.545,23.45,23.505,547
,2013-04-16 21:00,17,23.505,23.61,23.495,23.54,400
,2013-04-16 21:30,17,23.55,23.57,23.47,23.485,460
,2013-04-16 22:00,17,23.475,23.505,23.36,23.37,738
,2013-04-16 22:30,17,23.37,23.435,23.37,23.395,181
,2013-04-16 23:00,17,23.39,23.415,23.11,23.335,639
,2013-04-16 23:30,17,23.32,23.465,23.295,23.465,607
,2013-04-17 00:00,17,23.455,23.52,23.41,23.445,360
,2013-04-17 00:30,17,23.435,23.46,23.115,23.195,1192
,2013-04-17 01:00,17,23.19,23.3,23.19,23.27,833
,2013-04-17 01:30,17,23.27,23.35,23.235,23.32,671
,2013-04-17 02:00,17,23.32,23.535,23.275,23.5,1318
,2013-04-17 02:30,17,23.505,23.505,23.265,23.335,1366
,2013-04-17 03:00,17,23.335,23.425,23.31,23.375,572
,2013-04-17 03:30,17,23.38,23.45,23.375,23.435,479
,2013-04-17 04:00,17,23.42,23.42,23.28,23.285,603
,2013-04-17 04:30,17,23.285,23.45,23.285,23.435,708
,2013-04-17 05:00,17,23.435,23.44,23.33,23.395,372
,2013-04-17 05:30,17,23.395,23.395,23.245,23.28,648
,2013-04-17 06:00,17,23.28,23.29,23.075,23.09,2016
,2013-04-17 06:30,17,23.085,23.195,22.98,23.145,2102
,2013-04-17 07:00,17,23.14,23.275,22.835,23.13,4699
,2013-04-17 07:30,17,23.135,23.525,23.12,23.37,4470
,2013-04-17 08:00,17,23.35,23.42,23.27,23.365,2508
,2013-04-17 08:30,17,23.365,23.66,23.305,23.575,4234
,2013-04-17 09:00,17,23.58,23.68,23.495,23.54,4355
,2013-04-17 09:30,17,23.53,23.56,23.365,23.41,3178
,2013-04-17 10:00,17,23.41,23.58,23.385,23.465,3015
,2013-04-17 10:30,17,23.465,23.5,23.32,23.33,1441
,2013-04-17 11:00,17,23.335,23.375,23.23,23.365,1901
,2013-04-17 11:30,17,23.365,23.4,23.155,23.19,2799
,2013-04-17 12:00,17,23.185,23.345,23.185,23.28,2606
,2013-04-17 12:30,17,23.28,23.31,23.21,23.22,799
,2013-04-17 13:00,17,23.23,23.27,23.17,23.23,930
,2013-04-17 13:30,17,23.235,23.25,23.045,23.185,1566
,2013-04-17 14:00,17,23.185,23.24,23.16,23.185,626
,2013-04-17 14:30,17,23.18,23.225,23.055,23.195,931
,2013-04-17 15:00,17,23.195,23.3,23.195,23.265,405
,2013-04-17 15:30,17,23.27,23.305,23.26,23.3,147
,2013-04-17 16:00,17,23.29,23.305,23.265,23.265,95
,2013-04-17 17:00,18,23.275,23.355,23.27,23.345,120
,2013-04-17 17:30,18,23.32,23.42,23.315,23.37,80
,2013-04-17 18:00,18,23.35,23.365,23.305,23.33,49
,2013-04-17 18:30,18,23.345,23.35,23.215,23.22,122
,2013-04-17 19:00,18,23.23,23.29,23.12,23.125,222
,2013-04-17 19:30,18,23.13,23.145,22.96,22.965,615
,2013-04-17 20:00,18,22.965,22.97,22.435,22.58,3978
,2013-04-17 20:30,18,22.58,22.71,22.525,22.665,1309
,2013-04-17 21:00,18,22.665,22.96,22.655,22.91,1313
,2013-04-17 21:30,18,22.9,23.215,22.82,23.04,1210
,2013-04-17 22:00,18,23.05,23.105,23,23.01,510
,2013-04-17 22:30,18,23,23.12,22.99,23.1,300
,2013-04-17 23:00,18,23.105,23.105,23.01,23.075,212
,2013-04-17 23:30,18,23.07,23.13,22.995,23.06,349
,2013-04-18 00:00,18,23.065,23.08,22.99,22.995,198
,2013-04-18 00:30,18,22.995,23.07,22.84,23.035,1107
,2013-04-18 01:00,18,23.045,23.15,23.01,23.085,858
,2013-04-18 01:30,18,23.095,23.105,23.03,23.07,552
,2013-04-18 02:00,18,23.08,23.1,22.99,23.075,706
,2013-04-18 02:30,18,23.07,23.25,23.07,23.21,1342
,2013-04-18 03:00,18,23.215,23.31,23.195,23.305,958
,2013-04-18 03:30,18,23.3,23.43,23.285,23.385,1336
,2013-04-18 04:00,18,23.38,23.56,23.34,23.535,1514
,2013-04-18 04:30,18,23.52,23.6,23.45,23.505,1030
,2013-04-18 05:00,18,23.51,23.52,23.4,23.44,1587
,2013-04-18 05:30,18,23.435,23.48,23.36,23.415,682
,2013-04-18 06:00,18,23.425,23.625,23.42,23.565,1610
,2013-04-18 06:30,18,23.565,23.59,23.405,23.51,973
,2013-04-18 07:00,18,23.515,23.655,23.485,23.525,1878
,2013-04-18 07:30,18,23.52,23.59,23.295,23.35,3344
,2013-04-18 08:00,18,23.355,23.365,23.075,23.17,3349
,2013-04-18 08:30,18,23.175,23.27,23.07,23.215,2779
,2013-04-18 09:00,18,23.21,23.33,23.14,23.225,2948
,2013-04-18 09:30,18,23.225,23.395,23.215,23.34,2863
,2013-04-18 10:00,18,23.345,23.405,23.24,23.33,1508
,2013-04-18 10:30,18,23.335,23.38,23.21,23.275,1622
,2013-04-18 11:00,18,23.265,23.295,23.175,23.21,1537
,2013-04-18 11:30,18,23.21,23.25,23.165,23.23,931
,2013-04-18 12:00,18,23.235,23.31,23.2,23.235,1381
,2013-04-18 12:30,18,23.23,23.235,23.155,23.195,451
,2013-04-18 13:00,18,23.2,23.225,23.145,23.195,828
,2013-04-18 13:30,18,23.2,23.215,23.155,23.185,373
,2013-04-18 14:00,18,23.19,23.19,23.105,23.12,417
,2013-04-18 14:30,18,23.12,23.155,23.09,23.145,450
,2013-04-18 15:00,18,23.145,23.155,23.105,23.15,100
,2013-04-18 15:30,18,23.155,23.22,23.135,23.22,142
,2013-04-18 16:00,18,23.2,23.245,23.2,23.24,57
,2013-04-18 17:00,19,23.25,23.34,23.25,23.3,235
,2013-04-18 17:30,19,23.3,23.34,23.295,23.34,88
,2013-04-18 18:00,19,23.325,23.34,23.26,23.275,58
,2013-04-18 18:30,19,23.29,23.31,23.27,23.295,41
,2013-04-18 19:00,19,23.3,23.31,23.205,23.255,96
,2013-04-18 19:30,19,23.265,23.27,23.14,23.175,216
,2013-04-18 20:00,19,23.175,23.28,23.085,23.255,631
,2013-04-18 20:30,19,23.26,23.32,23.2,23.265,505
,2013-04-18 21:00,19,23.265,23.34,23.185,23.29,335
,2013-04-18 21:30,19,23.285,23.31,23.25,23.26,175
,2013-04-18 22:00,19,23.26,23.3,23.205,23.235,254
,2013-04-18 22:30,19,23.235,23.45,23.23,23.375,500
,2013-04-18 23:00,19,23.37,23.43,23.345,23.41,286
,2013-04-18 23:30,19,23.415,23.46,23.415,23.425,140
,2013-04-19 00:00,19,23.42,23.495,23.405,23.405,212
,2013-04-19 00:30,19,23.41,23.685,23.355,23.625,1280
,2013-04-19 01:00,19,23.63,23.82,23.615,23.66,2424
,2013-04-19 01:30,19,23.65,23.725,23.505,23.575,1068
,2013-04-19 02:00,19,23.565,23.73,23.525,23.65,767
,2013-04-19 02:30,19,23.665,23.675,23.575,23.62,558
,2013-04-19 03:00,19,23.62,23.63,23.47,23.5,728
,2013-04-19 03:30,19,23.49,23.645,23.48,23.595,462
,2013-04-19 04:00,19,23.6,23.65,23.525,23.53,374
,2013-04-19 04:30,19,23.54,23.615,23.525,23.6,439
,2013-04-19 05:00,19,23.6,23.61,23.55,23.555,685
,2013-04-19 05:30,19,23.56,23.695,23.56,23.625,1846
,2013-04-19 06:00,19,23.62,23.645,23.425,23.46,1343
,2013-04-19 06:30,19,23.455,23.51,23.385,23.415,674
,2013-04-19 07:00,19,23.415,23.51,23.32,23.33,1126
,2013-04-19 07:30,19,23.325,23.41,23.25,23.38,2286
,2013-04-19 08:00,19,23.38,23.48,23.34,23.4,1400
,2013-04-19 08:30,19,23.405,23.415,23.22,23.335,2952
,2013-04-19 09:00,19,23.33,23.425,23.23,23.29,1661
,2013-04-19 09:30,19,23.29,23.32,23.23,23.29,1385
,2013-04-19 10:00,19,23.285,23.315,23.235,23.26,922
,2013-04-19 10:30,19,23.26,23.27,23.08,23.185,1794
,2013-04-19 11:00,19,23.18,23.23,23.13,23.19,1094
,2013-04-19 11:30,19,23.185,23.215,22.985,23.07,2528
,2013-04-19 12:00,19,23.06,23.09,22.865,22.98,3016
,2013-04-19 12:30,19,22.98,23.1,22.97,23.065,972
,2013-04-19 13:00,19,23.07,23.15,23.035,23.065,890
,2013-04-19 13:30,19,23.07,23.18,23,23.175,732
,2013-04-19 14:00,19,23.18,23.185,23.08,23.125,509
,2013-04-19 14:30,19,23.13,23.155,23.095,23.145,283
,2013-04-19 15:00,19,23.145,23.175,23.12,23.175,131
,2013-04-19 15:30,19,23.165,23.2,23.165,23.195,88
,2013-04-19 16:00,19,23.19,23.245,23.17,23.23,145
,2013-04-21 17:00,22,23.305,23.34,23.175,23.27,349
,2013-04-21 17:30,22,23.27,23.3,23.23,23.23,105
,2013-04-21 18:00,22,23.225,23.25,23.175,23.235,119
,2013-04-21 18:30,22,23.23,23.235,23.175,23.22,120
,2013-04-21 19:00,22,23.225,23.23,23.11,23.12,293
,2013-04-21 19:30,22,23.145,23.365,23.07,23.295,877
,2013-04-21 20:00,22,23.3,23.47,23.28,23.33,1226
,2013-04-21 20:30,22,23.32,23.5,23.315,23.435,544
,2013-04-21 21:00,22,23.425,23.465,23.365,23.415,333
,2013-04-21 21:30,22,23.41,23.5,23.39,23.475,300
,2013-04-21 22:00,22,23.485,23.495,23.445,23.475,226
,2013-04-21 22:30,22,23.48,23.48,23.43,23.45,103
,2013-04-21 23:00,22,23.455,23.46,23.365,23.39,199
,2013-04-21 23:30,22,23.39,23.535,23.38,23.485,346
,2013-04-22 00:00,22,23.485,23.52,23.44,23.48,285
,2013-04-22 00:30,22,23.48,23.485,23.35,23.395,585
,2013-04-22 01:00,22,23.4,23.41,23.345,23.395,478
,2013-04-22 01:30,22,23.38,23.555,23.37,23.375,1279
,2013-04-22 02:00,22,23.38,23.485,23.37,23.395,535
,2013-04-22 02:30,22,23.395,23.445,23.285,23.3,817
,2013-04-22 03:00,22,23.31,23.35,23.27,23.32,533
,2013-04-22 03:30,22,23.315,23.355,23.295,23.32,202
,2013-04-22 04:00,22,23.33,23.43,23.33,23.38,355
,2013-04-22 04:30,22,23.375,23.465,23.37,23.46,505
,2013-04-22 05:00,22,23.47,23.625,23.46,23.515,1446
,2013-04-22 05:30,22,23.515,23.56,23.48,23.545,1084
,2013-04-22 06:00,22,23.55,23.65,23.515,23.605,1784
,2013-04-22 06:30,22,23.61,23.61,23.5,23.53,1459
,2013-04-22 07:00,22,23.53,23.575,23.425,23.45,1428
,2013-04-22 07:30,22,23.45,23.52,23.405,23.485,2237
,2013-04-22 08:00,22,23.49,23.5,23.42,23.465,1172
,2013-04-22 08:30,22,23.48,23.525,23.34,23.36,2187
,2013-04-22 09:00,22,23.37,23.385,23.31,23.335,2085
,2013-04-22 09:30,22,23.33,23.4,23.225,23.36,2034
,2013-04-22 10:00,22,23.36,23.375,23.3,23.315,873
,2013-04-22 10:30,22,23.32,23.37,23.305,23.31,969
,2013-04-22 11:00,22,23.31,23.33,23.23,23.24,1022
,2013-04-22 11:30,22,23.235,23.36,23.23,23.31,841
,2013-04-22 12:00,22,23.315,23.35,23.3,23.33,913
,2013-04-22 12:30,22,23.33,23.415,23.325,23.39,814
,2013-04-22 13:00,22,23.385,23.455,23.38,23.435,418
,2013-04-22 13:30,22,23.43,23.43,23.355,23.36,408
,2013-04-22 14:00,22,23.36,23.37,23.315,23.32,285
,2013-04-22 14:30,22,23.315,23.34,23.31,23.34,180
,2013-04-22 15:00,22,23.345,23.385,23.335,23.38,74
,2013-04-22 15:30,22,23.375,23.395,23.37,23.385,65
,2013-04-22 16:00,22,23.385,23.395,23.35,23.35,129
,2013-04-22 17:00,23,23.345,23.39,23.315,23.36,230
,2013-04-22 17:30,23,23.35,23.37,23.335,23.345,46
,2013-04-22 18:00,23,23.33,23.34,23.305,23.305,34
,2013-04-22 18:30,23,23.31,23.31,23.205,23.235,184
,2013-04-22 19:00,23,23.225,23.235,23.155,23.175,250
,2013-04-22 19:30,23,23.18,23.31,23.175,23.31,211
,2013-04-22 20:00,23,23.3,23.405,23.27,23.3,825
,2013-04-22 20:30,23,23.3,23.33,23.13,23.2,909
,2013-04-22 21:00,23,23.195,23.37,23.16,23.28,719
,2013-04-22 21:30,23,23.275,23.3,23.195,23.225,478
,2013-04-22 22:00,23,23.22,23.25,23.15,23.205,570
,2013-04-22 22:30,23,23.2,23.2,23.13,23.155,298
,2013-04-22 23:00,23,23.145,23.175,23.04,23.155,844
,2013-04-22 23:30,23,23.155,23.22,23.15,23.195,392
,2013-04-23 00:00,23,23.19,23.19,23.14,23.15,193
,2013-04-23 00:30,23,23.14,23.16,22.945,22.975,1358
,2013-04-23 01:00,23,22.98,23.03,22.73,22.795,2631
,2013-04-23 01:30,23,22.8,22.92,22.75,22.895,2476
,2013-04-23 02:00,23,22.9,22.91,22.755,22.77,1303
,2013-04-23 02:30,23,22.76,22.765,22.555,22.685,2596
,2013-04-23 03:00,23,22.695,22.74,22.59,22.71,1057
,2013-04-23 03:30,23,22.705,22.765,22.65,22.75,606
,2013-04-23 04:00,23,22.755,22.775,22.72,22.755,464
,2013-04-23 04:30,23,22.765,22.795,22.665,22.665,754
,2013-04-23 05:00,23,22.67,22.715,22.595,22.69,2134
,2013-04-23 05:30,23,22.685,22.89,22.685,22.875,1247
,2013-04-23 06:00,23,22.875,23.085,22.87,23.005,2715
,2013-04-23 06:30,23,23.015,23.1,22.915,22.915,2091
,2013-04-23 07:00,23,22.915,23.045,22.88,22.915,2064
,2013-04-23 07:30,23,22.91,22.91,22.7,22.805,2638
,2013-04-23 08:00,23,22.8,22.975,22.775,22.91,2223
,2013-04-23 08:30,23,22.915,22.99,22.695,22.755,4039
,2013-04-23 09:00,23,22.75,22.885,22.715,22.81,3267
,2013-04-23 09:30,23,22.805,22.83,22.72,22.75,1472
,2013-04-23 10:00,23,22.755,22.875,22.75,22.835,1312
,2013-04-23 10:30,23,22.83,22.97,22.83,22.93,1285
,2013-04-23 11:00,23,22.935,22.94,22.845,22.855,756
,2013-04-23 11:30,23,22.855,22.895,22.825,22.865,747
,2013-04-23 12:00,23,22.87,22.94,22.77,22.8,1973
,2013-04-23 12:30,23,22.805,22.875,22.795,22.875,358
,2013-04-23 13:00,23,22.875,22.925,22.87,22.895,554
,2013-04-23 13:30,23,22.89,22.955,22.87,22.915,467
,2013-04-23 14:00,23,22.915,22.945,22.905,22.92,272
,2013-04-23 14:30,23,22.92,22.92,22.87,22.895,355
,2013-04-23 15:00,23,22.9,22.925,22.895,22.91,131
,2013-04-23 15:30,23,22.915,22.93,22.9,22.9,60
,2013-04-23 16:00,23,22.9,22.9,22.88,22.885,28
,2013-04-23 17:00,24,22.885,22.92,22.845,22.87,241
,2013-04-23 17:30,24,22.87,22.87,22.845,22.865,30
,2013-04-23 18:00,24,22.865,22.895,22.86,22.865,36
,2013-04-23 18:30,24,22.87,22.91,22.835,22.875,110
,2013-04-23 19:00,24,22.885,22.97,22.885,22.905,304
,2013-04-23 19:30,24,22.91,22.955,22.855,22.955,182
,2013-04-23 20:00,24,22.955,23.13,22.935,23.075,1066
,2013-04-23 20:30,24,23.065,23.075,22.91,23.04,835
,2013-04-23 21:00,24,23.045,23.08,22.92,22.94,299
,2013-04-23 21:30,24,22.945,22.99,22.92,22.97,370
,2013-04-23 22:00,24,22.97,23.08,22.94,23.045,542
,2013-04-23 22:30,24,23.045,23.09,23.03,23.045,207
,2013-04-23 23:00,24,23.055,23.085,23.04,23.06,69
,2013-04-23 23:30,24,23.06,23.17,23.055,23.105,312
,2013-04-24 00:00,24,23.11,23.18,23.03,23.035,437
,2013-04-24 00:30,24,23.045,23.325,23.04,23.17,1670
,2013-04-24 01:00,24,23.17,23.195,23.105,23.17,691
,2013-04-24 01:30,24,23.17,23.29,23.135,23.21,727
,2013-04-24 02:00,24,23.205,23.235,23.165,23.175,367
,2013-04-24 02:30,24,23.17,23.17,23.015,23.07,682
,2013-04-24 03:00,24,23.065,23.07,22.935,22.975,929
,2013-04-24 03:30,24,22.975,23.07,22.96,23,448
,2013-04-24 04:00,24,23.015,23.05,22.95,22.965,276
,2013-04-24 04:30,24,22.975,23,22.895,22.94,867
,2013-04-24 05:00,24,22.965,22.97,22.865,22.87,1671
,2013-04-24 05:30,24,22.865,22.94,22.81,22.87,909
,2013-04-24 06:00,24,22.87,22.9,22.82,22.88,1272
,2013-04-24 06:30,24,22.875,23.01,22.855,22.965,748
,2013-04-24 07:00,24,22.965,23.105,22.955,23.08,1726
,2013-04-24 07:30,24,23.08,23.18,23.065,23.115,2298
,2013-04-24 08:00,24,23.115,23.13,23.06,23.07,862
,2013-04-24 08:30,24,23.075,23.215,23.05,23.155,1722
,2013-04-24 09:00,24,23.155,23.165,22.92,22.93,2287
,2013-04-24 09:30,24,22.93,23.025,22.925,22.955,2800
,2013-04-24 10:00,24,22.955,22.965,22.81,22.85,2392
,2013-04-24 10:30,24,22.85,22.97,22.805,22.955,1622
,2013-04-24 11:00,24,22.945,22.95,22.86,22.905,581
,2013-04-24 11:30,24,22.91,22.915,22.84,22.87,600
,2013-04-24 12:00,24,22.875,22.925,22.82,22.845,1493
,2013-04-24 12:30,24,22.845,22.945,22.84,22.945,529
,2013-04-24 13:00,24,22.95,23.005,22.93,22.985,457
,2013-04-24 13:30,24,22.985,23.025,22.96,22.98,360
,2013-04-24 14:00,24,22.985,23.025,22.98,23.005,236
,2013-04-24 14:30,24,23,23.14,23,23.125,610
,2013-04-24 15:00,24,23.125,23.13,23.09,23.115,130
,2013-04-24 15:30,24,23.11,23.135,23.095,23.13,155
,2013-04-24 16:00,24,23.115,23.125,23.105,23.105,43
,2013-04-24 17:00,25,23.11,23.135,23.08,23.1,64
,2013-04-24 17:30,25,23.1,23.11,23.095,23.11,30
,2013-04-24 18:00,25,23.1,23.115,23.07,23.07,66
,2013-04-24 18:30,25,23.07,23.12,23.07,23.12,91
,2013-04-24 19:00,25,23.115,23.115,23.02,23.04,176
,2013-04-24 19:30,25,23.03,23.195,23.03,23.155,284
,2013-04-24 20:00,25,23.155,23.23,23.08,23.19,1117
,2013-04-24 20:30,25,23.185,23.2,23.135,23.17,325
,2013-04-24 21:00,25,23.17,23.215,23.14,23.21,291
,2013-04-24 21:30,25,23.21,23.345,23.2,23.31,1131
,2013-04-24 22:00,25,23.315,23.35,23.25,23.28,650
,2013-04-24 22:30,25,23.28,23.32,23.255,23.29,343
,2013-04-24 23:00,25,23.31,23.455,23.3,23.36,1015
,2013-04-24 23:30,25,23.36,23.38,23.31,23.34,503
,2013-04-25 00:00,25,23.345,23.37,23.285,23.295,248
,2013-04-25 00:30,25,23.295,23.295,23.12,23.12,903
,2013-04-25 01:00,25,23.125,23.245,23.115,23.195,597
,2013-04-25 01:30,25,23.195,23.255,23.19,23.245,362
,2013-04-25 02:00,25,23.25,23.26,23.2,23.23,427
,2013-04-25 02:30,25,23.22,23.24,23.155,23.195,382
,2013-04-25 03:00,25,23.21,23.24,23.16,23.205,379
,2013-04-25 03:30,25,23.21,23.265,23.21,23.265,379
,2013-04-25 04:00,25,23.255,23.32,23.25,23.295,553
,2013-04-25 04:30,25,23.285,23.36,23.275,23.325,559
,2013-04-25 05:00,25,23.32,23.335,23.28,23.31,1554
,2013-04-25 05:30,25,23.305,23.35,23.27,23.295,1073
,2013-04-25 06:00,25,23.305,23.305,23.195,23.195,777
,2013-04-25 06:30,25,23.195,23.24,23.185,23.225,543
,2013-04-25 07:00,25,23.23,23.85,23.23,23.76,5869
,2013-04-25 07:30,25,23.76,23.77,23.62,23.65,2964
,2013-04-25 08:00,25,23.65,23.655,23.55,23.575,1853
,2013-04-25 08:30,25,23.575,23.705,23.535,23.7,2061
,2013-04-25 09:00,25,23.7,24.03,23.68,23.885,6225
,2013-04-25 09:30,25,23.885,23.93,23.765,23.79,1778
,2013-04-25 10:00,25,23.79,24.025,23.79,24.01,1797
,2013-04-25 10:30,25,24.005,24.005,23.885,23.93,1381
,2013-04-25 11:00,25,23.935,24.025,23.925,23.94,1331
,2013-04-25 11:30,25,23.94,24.075,23.925,24.015,2206
,2013-04-25 12:00,25,24.015,24.255,24,24.13,4770
,2013-04-25 12:30,25,24.13,24.315,24.13,24.27,2280
,2013-04-25 13:00,25,24.265,24.35,24.26,24.28,939
,2013-04-25 13:30,25,24.285,24.285,24.195,24.215,757
,2013-04-25 14:00,25,24.215,24.215,24.16,24.18,317
,2013-04-25 14:30,25,24.18,24.265,24.16,24.255,566
,2013-04-25 15:00,25,24.255,24.275,24.23,24.275,208
,2013-04-25 15:30,25,24.275,24.35,24.255,24.345,239
,2013-04-25 16:00,25,24.345,24.36,24.33,24.35,46
,2013-04-25 17:00,26,24.34,24.4,24.32,24.37,295
,2013-04-25 17:30,26,24.37,24.375,24.33,24.34,89
,2013-04-25 18:00,26,24.34,24.35,24.29,24.33,84
,2013-04-25 18:30,26,24.31,24.44,24.29,24.415,445
,2013-04-25 19:00,26,24.43,24.485,24.38,24.425,438
,2013-04-25 19:30,26,24.425,24.535,24.415,24.525,587
,2013-04-25 20:00,26,24.525,24.795,24.525,24.7,1553
,2013-04-25 20:30,26,24.705,24.72,24.58,24.595,640
,2013-04-25 21:00,26,24.6,24.665,24.37,24.395,836
,2013-04-25 21:30,26,24.4,24.44,24.265,24.33,872
,2013-04-25 22:00,26,24.34,24.475,24.245,24.445,894
,2013-04-25 22:30,26,24.445,24.445,24.365,24.385,84
,2013-04-25 23:00,26,24.385,24.4,24.305,24.335,112
,2013-04-25 23:30,26,24.32,24.38,24.255,24.325,370
,2013-04-26 00:00,26,24.315,24.335,24.21,24.235,368
,2013-04-26 00:30,26,24.235,24.33,24.19,24.305,583
,2013-04-26 01:00,26,24.305,24.305,24.21,24.275,480
,2013-04-26 01:30,26,24.27,24.345,24.245,24.265,464
,2013-04-26 02:00,26,24.27,24.275,24.135,24.16,956
,2013-04-26 02:30,26,24.15,24.17,24.04,24.045,1155
,2013-04-26 03:00,26,24.04,24.165,24.015,24.065,826
,2013-04-26 03:30,26,24.065,24.1,24.015,24.06,343
,2013-04-26 04:00,26,24.05,24.055,23.97,23.98,452
,2013-04-26 04:30,26,23.985,24.03,23.97,24.025,994
,2013-04-26 05:00,26,24.02,24.135,23.99,24.13,794
,2013-04-26 05:30,26,24.135,24.2,24.08,24.08,759
,2013-04-26 06:00,26,24.075,24.08,23.845,23.905,1622
,2013-04-26 06:30,26,23.9,23.97,23.835,23.96,952
,2013-04-26 07:00,26,23.96,24.01,23.9,23.995,950
,2013-04-26 07:30,26,23.995,24.24,23.995,24.065,2773
,2013-04-26 08:00,26,24.06,24.305,23.995,24.265,2389
,2013-04-26 08:30,26,24.27,24.285,24.11,24.145,2118
,2013-04-26 09:00,26,24.14,24.465,24.13,24.41,2561
,2013-04-26 09:30,26,24.4,24.485,24.32,24.43,1879
,2013-04-26 10:00,26,24.425,24.45,24.285,24.285,1010
,2013-04-26 10:30,26,24.29,24.29,23.625,23.675,6507
,2013-04-26 11:00,26,23.675,23.775,23.59,23.735,2210
,2013-04-26 11:30,26,23.735,23.83,23.695,23.8,1200
,2013-04-26 12:00,26,23.8,23.86,23.705,23.745,1424
,2013-04-26 12:30,26,23.75,23.94,23.74,23.91,854
,2013-04-26 13:00,26,23.915,24.05,23.91,23.96,732
,2013-04-26 13:30,26,23.955,23.955,23.87,23.875,238
,2013-04-26 14:00,26,23.87,23.945,23.85,23.915,258
,2013-04-26 14:30,26,23.915,23.92,23.835,23.87,308
,2013-04-26 15:00,26,23.87,23.89,23.845,23.87,91
,2013-04-26 15:30,26,23.89,23.96,23.89,23.945,31
,2013-04-26 16:00,26,23.98,23.995,23.955,23.97,21
,2013-04-28 17:00,29,23.97,24.08,23.97,24.05,47
,2013-04-28 17:30,29,24.05,24.05,24.02,24.025,17
,2013-04-28 18:00,29,24.025,24.035,23.925,23.925,33
,2013-04-28 18:30,29,23.925,24.01,23.925,24.01,9
,2013-04-28 19:00,29,23.995,24.03,23.96,24.03,21
,2013-04-28 19:30,29,24.04,24.15,24.03,24.15,59
,2013-04-28 20:00,29,24.13,24.17,24.11,24.11,18
,2013-04-28 20:30,29,24.11,24.2,24.11,24.11,43
,2013-04-28 21:00,29,24.15,24.21,24.145,24.2,36
,2013-04-28 21:30,29,24.19,24.19,24.17,24.17,15
,2013-04-28 22:00,29,24.155,24.18,24.155,24.18,9
,2013-04-28 22:30,29,24.16,24.16,24.16,24.16,6
,2013-04-28 23:00,29,24.16,24.18,24.16,24.175,27
,2013-04-28 23:30,29,24.18,24.27,24.165,24.185,133
,2013-04-29 00:00,29,24.18,24.235,24.17,24.2,52
,2013-04-29 00:30,29,24.19,24.215,24.125,24.135,45
,2013-04-29 01:00,29,24.14,24.225,24.14,24.21,115
,2013-04-29 01:30,29,24.21,24.255,24.2,24.21,55
,2013-04-29 02:00,29,24.215,24.355,24.145,24.325,340
,2013-04-29 02:30,29,24.31,24.355,24.29,24.305,155
,2013-04-29 03:00,29,24.32,24.35,24.29,24.315,58
,2013-04-29 03:30,29,24.295,24.31,24.25,24.285,149
,2013-04-29 04:00,29,24.275,24.28,24.195,24.22,188
,2013-04-29 04:30,29,24.23,24.255,24.18,24.235,47
,2013-04-29 05:00,29,24.235,24.265,24.215,24.24,92
,2013-04-29 05:30,29,24.24,24.28,24.2,24.245,119
,2013-04-29 06:00,29,24.245,24.37,24.205,24.345,249
,2013-04-29 06:30,29,24.35,24.355,24.285,24.315,149
,2013-04-29 07:00,29,24.315,24.355,24.21,24.215,140
,2013-04-29 07:30,29,24.23,24.25,24.035,24.145,276
,2013-04-29 08:00,29,24.135,24.255,24.13,24.195,162
,2013-04-29 08:30,29,24.19,24.215,24.045,24.155,349
,2013-04-29 09:00,29,24.155,24.27,24.11,24.25,221
,2013-04-29 09:30,29,24.25,24.435,24.215,24.365,403
,2013-04-29 10:00,29,24.37,24.4,24.26,24.285,255
,2013-04-29 10:30,29,24.295,24.345,24.24,24.24,108
,2013-04-29 11:00,29,24.245,24.27,24.12,24.145,417
,2013-04-29 11:30,29,24.155,24.18,24.11,24.11,55
,2013-04-29 12:00,29,24.11,24.15,24.08,24.145,100
,2013-04-29 12:30,29,24.14,24.23,24.115,24.23,179
,2013-04-29 13:00,29,24.235,24.27,24.19,24.19,42
,2013-04-29 13:30,29,24.205,24.215,24.18,24.18,11
,2013-04-29 14:00,29,24.165,24.21,24.165,24.21,142
,2013-04-29 14:30,29,24.22,24.29,24.205,24.29,70
,2013-04-29 15:00,29,24.305,24.55,24.305,24.49,175
,2013-04-29 15:30,29,24.485,24.49,24.475,24.475,10
,2013-04-29 19:30,30,24.425,24.425,24.42,24.42,3
,2013-04-30 06:00,30,24.355,24.355,24.355,24.355,1
,2013-04-30 06:30,30,24.355,24.355,24.28,24.28,7
,2013-04-30 07:00,30,24.26,24.26,24.175,24.25,25
,2013-04-30 07:30,30,24.26,24.26,24.245,24.26,4
,2013-04-30 08:00,30,24.26,24.26,24.205,24.23,5
,2013-04-30 08:30,30,24.185,24.19,24.06,24.06,42
,2013-04-30 09:00,30,24.04,24.175,24.025,24.155,71
,2013-04-30 09:30,30,24.165,24.17,24.04,24.05,88
,2013-04-30 10:00,30,24.05,24.11,24,24.11,91
,2013-04-30 10:30,30,24.085,24.155,24.065,24.13,142
,2013-04-30 11:00,30,24.085,24.135,24.08,24.095,27
,2013-04-30 11:30,30,24.075,24.075,24.07,24.07,10
,2013-04-30 12:00,30,24.08,24.15,24.08,24.14,140
,2013-04-30 12:30,30,24.12,24.125,24.12,24.125,2
,2013-04-30 13:00,30,24.11,24.11,24.11,24.11,1
,2013-04-30 14:30,30,24.2,24.2,24.2,24.2,3
,2013-04-30 17:00,1,24.25,24.255,24.25,24.25,4
,2013-04-30 18:00,1,24.275,24.275,24.275,24.275,1
,2013-04-30 18:30,1,24.26,24.26,24.26,24.26,1
,2013-04-30 22:00,1,24.22,24.22,24.22,24.22,4
,2013-05-01 01:00,1,24.18,24.18,24.165,24.165,2
,2013-05-01 03:00,1,24.035,24.035,24.035,24.035,3
,2013-05-01 05:00,1,23.99,23.99,23.99,23.99,2
,2013-05-01 05:30,1,23.9,23.9,23.9,23.9,5
,2013-05-01 06:00,1,23.93,23.935,23.91,23.935,41
,2013-05-01 06:30,1,23.905,23.905,23.81,23.82,7
,2013-05-01 07:00,1,23.85,23.85,23.79,23.85,22
,2013-05-01 07:30,1,23.75,23.765,23.525,23.58,105
,2013-05-01 08:00,1,23.535,23.61,23.34,23.42,69
,2013-05-01 08:30,1,23.35,23.545,23.285,23.51,116
,2013-05-01 09:00,1,23.525,23.545,23.4,23.4,26
,2013-05-01 09:30,1,23.345,23.345,23.23,23.25,8
,2013-05-01 10:00,1,23.325,23.35,23.27,23.3,43
,2013-05-01 11:00,1,23.285,23.285,23.285,23.285,1
,2013-05-01 11:30,1,23.28,23.3,23.26,23.3,8
,2013-05-01 12:00,1,23.295,23.34,23.295,23.34,4
,2013-05-01 12:30,1,23.39,23.515,23.39,23.515,8
,2013-05-01 13:00,1,23.63,23.66,23.59,23.65,88
,2013-05-01 13:30,1,23.705,23.705,23.705,23.705,1
,2013-05-01 14:00,1,23.695,23.695,23.595,23.595,6
,2013-05-01 14:30,1,23.605,23.615,23.605,23.615,3
,2013-05-01 15:00,1,23.535,23.535,23.535,23.535,1
,2013-05-01 15:30,1,23.535,23.535,23.535,23.535,1
,2013-05-01 19:00,2,23.56,23.56,23.53,23.53,20
,2013-05-01 19:30,2,23.465,23.47,23.465,23.47,20
,2013-05-01 20:00,2,23.48,23.555,23.36,23.36,6
,2013-05-01 20:30,2,23.355,23.385,23.355,23.385,2
,2013-05-02 00:30,2,23.39,23.395,23.39,23.395,4
,2013-05-02 03:00,2,23.495,23.495,23.495,23.495,1
,2013-05-02 04:30,2,23.545,23.545,23.545,23.545,1
,2013-05-02 06:00,2,23.625,23.625,23.625,23.625,1
,2013-05-02 06:30,2,23.7,23.76,23.7,23.76,21
,2013-05-02 07:00,2,23.935,23.935,23.935,23.935,5
,2013-05-02 07:30,2,23.875,23.875,23.875,23.875,1
,2013-05-02 08:00,2,24,24,24,24,2
,2013-05-02 10:00,2,23.815,23.815,23.815,23.815,1
,2013-05-02 10:30,2,23.835,23.835,23.82,23.82,4
,2013-05-02 13:00,2,23.735,23.735,23.735,23.735,2
,2013-05-02 13:30,2,23.75,23.75,23.75,23.75,1
,2013-05-02 14:30,2,23.75,23.75,23.75,23.75,1
,2013-05-02 17:00,3,23.75,23.755,23.75,23.755,2
,2013-05-02 18:30,3,23.715,23.715,23.715,23.715,1
,2013-05-02 20:00,3,23.81,23.81,23.81,23.81,1
,2013-05-03 00:30,3,23.97,23.98,23.97,23.98,2
,2013-05-03 02:00,3,24.06,24.06,24.05,24.06,4
,2013-05-03 02:30,3,24.035,24.035,24.035,24.035,1
,2013-05-03 05:00,3,24.135,24.3,24.135,24.275,6
,2013-05-03 06:30,3,24.18,24.18,24.18,24.18,1
,2013-05-03 07:30,3,23.73,23.9,23.605,23.9,12
,2013-05-03 08:00,3,23.85,23.85,23.85,23.85,2
,2013-05-03 09:00,3,23.95,24.2,23.95,24.2,27
,2013-05-03 09:30,3,24.185,24.185,24.185,24.185,1
,2013-05-03 11:00,3,23.95,23.95,23.95,23.95,1
,2013-05-03 12:00,3,23.9,23.9,23.9,23.9,1
,2013-05-03 14:30,3,24.035,24.035,24.035,24.035,3
,2013-05-05 19:30,6,24.095,24.22,24.095,24.22,2
,2013-05-05 20:00,6,24.375,24.375,24.375,24.375,4
,2013-05-06 02:00,6,24.07,24.07,24.07,24.07,1
,2013-05-06 03:00,6,24.085,24.085,24.085,24.085,1
,2013-05-06 07:00,6,24.04,24.04,24.04,24.04,2
,2013-05-06 07:30,6,24.04,24.04,24,24,3
,2013-05-06 08:30,6,23.99,23.99,23.99,23.99,1
,2013-05-06 09:00,6,23.85,23.885,23.85,23.885,2
,2013-05-06 10:00,6,23.85,23.85,23.845,23.85,4
,2013-05-06 11:30,6,23.875,23.9,23.875,23.9,2
,2013-05-06 12:00,6,23.91,23.91,23.91,23.91,1
,2013-05-06 12:30,6,23.905,23.905,23.905,23.905,1
,2013-05-06 13:00,6,23.935,23.935,23.935,23.935,3
,2013-05-06 15:00,6,23.925,23.925,23.925,23.925,1
,2013-05-06 17:00,7,23.97,23.97,23.97,23.97,1
,2013-05-06 19:00,7,23.89,23.89,23.89,23.89,1
,2013-05-06 20:00,7,23.84,23.84,23.715,23.715,2
,2013-05-06 21:30,7,23.67,23.67,23.67,23.67,1
,2013-05-07 00:30,7,23.73,23.73,23.565,23.565,3
,2013-05-07 01:00,7,23.59,23.59,23.59,23.59,1
,2013-05-07 02:30,7,23.595,23.635,23.595,23.635,2
,2013-05-07 03:00,7,23.665,23.665,23.665,23.665,1
,2013-05-07 03:30,7,23.615,23.615,23.615,23.615,4
,2013-05-07 04:00,7,23.725,23.725,23.7,23.7,6
,2013-05-07 04:30,7,23.61,23.61,23.61,23.61,2
,2013-05-07 06:00,7,23.69,23.71,23.69,23.71,2
,2013-05-07 07:00,7,23.66,23.715,23.485,23.485,11
,2013-05-07 07:30,7,23.465,23.465,23.385,23.455,20
,2013-05-07 08:30,7,23.51,23.51,23.455,23.455,11
,2013-05-07 09:00,7,23.515,23.545,23.515,23.545,11
,2013-05-07 09:30,7,23.645,23.685,23.645,23.665,5
,2013-05-07 10:30,7,23.72,23.72,23.72,23.72,1
,2013-05-07 11:00,7,23.775,23.815,23.775,23.815,4
,2013-05-07 11:30,7,23.85,23.85,23.85,23.85,1
,2013-05-07 12:30,7,23.78,23.82,23.78,23.82,2
,2013-05-07 14:30,7,23.865,23.865,23.865,23.865,1
,2013-05-07 15:00,7,23.85,23.85,23.85,23.85,1
,2013-05-07 17:30,8,23.83,23.83,23.83,23.83,1
,2013-05-07 19:00,8,23.725,23.725,23.725,23.725,1
,2013-05-07 20:00,8,23.795,23.84,23.795,23.84,2
,2013-05-08 04:00,8,23.735,23.735,23.735,23.735,3
,2013-05-08 07:30,8,23.895,23.915,23.895,23.895,9
,2013-05-08 10:00,8,23.655,23.705,23.655,23.7,10
,2013-05-08 11:00,8,23.68,23.68,23.615,23.665,28
,2013-05-08 11:30,8,23.755,23.755,23.755,23.755,1
,2013-05-08 12:00,8,23.89,23.89,23.89,23.89,1
,2013-05-08 12:30,8,23.85,23.85,23.85,23.85,1
,2013-05-08 13:00,8,23.86,23.86,23.86,23.86,2
,2013-05-08 13:30,8,23.825,23.825,23.82,23.82,2
,2013-05-08 22:00,9,24.025,24.025,24.025,24.025,3
,2013-05-08 23:30,9,24.055,24.055,24.045,24.045,2
,2013-05-09 07:30,9,23.73,23.73,23.73,23.73,2
,2013-05-09 08:00,9,23.79,23.79,23.79,23.79,2
,2013-05-09 09:00,9,23.85,23.85,23.775,23.775,5
,2013-05-09 10:00,9,23.82,23.85,23.82,23.85,10
,2013-05-09 10:30,9,23.875,23.875,23.85,23.85,10
,2013-05-09 11:00,9,23.865,23.865,23.865,23.865,1
,2013-05-09 13:00,9,23.83,23.83,23.83,23.83,5
,2013-05-09 13:30,9,23.73,23.73,23.6,23.6,5
,2013-05-09 15:30,9,23.66,23.66,23.64,23.64,10
,2013-05-09 17:30,10,23.635,23.635,23.63,23.63,2
,2013-05-09 18:30,10,23.455,23.455,23.455,23.455,1
,2013-05-09 20:30,10,23.75,23.75,23.715,23.715,7
,2013-05-10 06:00,10,23.3,23.355,23.3,23.355,24
,2013-05-10 06:30,10,23.25,23.39,23.25,23.39,22
,2013-05-10 07:30,10,23.195,23.25,23.195,23.25,105
,2013-05-10 08:30,10,23.14,23.26,23.14,23.26,5
,2013-05-10 12:00,10,23.62,23.62,23.62,23.62,1
,2013-05-10 13:00,10,23.645,23.645,23.615,23.615,20
,2013-05-10 14:30,10,23.73,23.73,23.73,23.73,1
,2013-05-12 17:00,13,23.71,23.71,23.71,23.71,1
,2013-05-13 02:30,13,23.535,23.535,23.535,23.535,3
,2013-05-13 03:00,13,23.49,23.52,23.49,23.515,6
,2013-05-13 06:00,13,23.61,23.61,23.61,23.61,3
,2013-05-13 08:00,13,23.72,23.72,23.72,23.72,1
,2013-05-13 10:00,13,23.66,23.66,23.66,23.66,1
,2013-05-14 07:30,14,23.22,23.22,23.22,23.22,2
,2013-05-14 08:00,14,23.25,23.25,23.25,23.25,2
,2013-05-14 08:30,14,23.525,23.525,23.525,23.525,2
,2013-05-14 09:00,14,23.525,23.525,23.525,23.525,3
,2013-05-14 10:30,14,23.42,23.42,23.42,23.42,2
,2013-05-14 11:00,14,23.395,23.395,23.335,23.34,5
,2013-05-14 11:30,14,23.325,23.33,23.3,23.3,8
,2013-05-14 12:00,14,23.33,23.33,23.325,23.325,2
,2013-05-14 13:00,14,23.34,23.34,23.31,23.33,4
,2013-05-14 13:30,14,23.325,23.325,23.325,23.325,2
,2013-05-14 21:30,15,23.24,23.24,23.195,23.22,3
,2013-05-15 01:30,15,23.05,23.05,22.98,22.98,4
,2013-05-15 02:00,15,23,23,22.925,22.99,14
,2013-05-15 08:00,15,22.87,22.87,22.865,22.865,2
,2013-05-15 08:30,15,22.865,22.9,22.865,22.9,10
,2013-05-15 09:00,15,22.5,22.505,22.5,22.505,4
,2013-05-15 09:30,15,22.525,22.525,22.525,22.525,2
,2013-05-15 11:30,15,22.66,22.66,22.66,22.66,1
,2013-05-15 12:00,15,22.67,22.67,22.67,22.67,1
,2013-05-15 12:30,15,22.68,22.68,22.68,22.68,2
,2013-05-15 13:00,15,22.67,22.67,22.67,22.67,3
,2013-05-15 13:30,15,22.58,22.58,22.5,22.5,2
,2013-05-15 14:00,15,22.485,22.485,22.485,22.485,1
,2013-05-15 14:30,15,22.48,22.48,22.48,22.48,1
,2013-05-15 20:00,16,22.68,22.68,22.68,22.68,1
,2013-05-16 00:30,16,22.635,22.68,22.635,22.68,3
,2013-05-16 02:00,16,22.52,22.52,22.52,22.52,10
,2013-05-16 02:30,16,22.39,22.39,22.39,22.39,1
,2013-05-16 03:00,16,22.19,22.19,22.155,22.155,10
,2013-05-16 03:30,16,22.075,22.075,22.075,22.075,1
,2013-05-16 09:30,16,22.575,22.575,22.575,22.575,2
,2013-05-16 10:00,16,22.67,22.67,22.67,22.67,2
,2013-05-16 11:00,16,22.615,22.625,22.61,22.625,3
,2013-05-16 11:30,16,22.585,22.585,22.565,22.565,2
,2013-05-16 12:00,16,22.6,22.65,22.6,22.65,73
,2013-05-16 12:30,16,22.695,22.71,22.68,22.68,6
,2013-05-16 13:00,16,22.665,22.665,22.625,22.625,71
,2013-05-16 15:00,16,22.65,22.65,22.65,22.65,1
,2013-05-16 19:00,17,22.63,22.63,22.61,22.61,2
,2013-05-17 02:30,17,22.455,22.455,22.455,22.455,2
,2013-05-17 07:30,17,22.33,22.33,22.33,22.33,1
,2013-05-17 09:00,17,22.37,22.37,22.32,22.32,6
,2013-05-17 09:30,17,22.2,22.205,22.18,22.205,5
,2013-05-17 10:30,17,22.25,22.26,22.25,22.26,4
,2013-05-17 11:00,17,22.27,22.27,22.27,22.27,6
,2013-05-17 11:30,17,22.335,22.345,22.335,22.335,21
,2013-05-17 14:30,17,22.16,22.16,22.16,22.16,1
,2013-05-19 17:00,20,22.28,22.28,21.01,21.065,13
,2013-05-19 18:00,20,21.41,21.41,21.41,21.41,1
,2013-05-19 20:00,20,21.75,21.75,21.57,21.59,8
,2013-05-19 20:30,20,21.61,21.61,21.61,21.61,10
,2013-05-19 22:00,20,21.22,21.22,21.22,21.22,1
,2013-05-19 22:30,20,21.215,21.215,21.215,21.215,1
,2013-05-20 01:00,20,21.26,21.26,21.26,21.26,5
,2013-05-20 06:00,20,21.6,21.6,21.6,21.6,1
,2013-05-20 10:00,20,21.845,21.885,21.845,21.885,2
,2013-05-20 10:30,20,21.97,21.97,21.97,21.97,2
,2013-05-20 11:00,20,22.775,22.8,22.705,22.71,13
,2013-05-20 13:00,20,22.635,22.635,22.635,22.635,2
,2013-05-20 13:30,20,22.705,22.705,22.675,22.675,5
,2013-05-20 20:00,21,22.5,22.5,22.5,22.5,2
,2013-05-21 07:30,21,22.39,22.39,22.35,22.35,4
,2013-05-21 10:30,21,22.34,22.34,22.34,22.34,2
,2013-05-21 11:00,21,22.47,22.515,22.47,22.515,3
,2013-05-21 12:00,21,22.425,22.425,22.425,22.425,1
,2013-05-21 17:00,22,22.345,22.345,22.345,22.345,1
,2013-05-21 23:30,22,22.435,22.435,22.435,22.435,1
,2013-05-22 01:30,22,22.45,22.45,22.45,22.45,2
,2013-05-22 02:00,22,22.61,22.61,22.595,22.595,16
,2013-05-22 08:30,22,22.66,22.66,22.555,22.61,8
,2013-05-22 21:30,23,22.05,22.05,22.05,22.05,3
,2013-05-22 22:00,23,22.035,22.035,22.035,22.035,3
,2013-05-23 01:00,23,22.245,22.245,22.245,22.245,1
,2013-05-23 01:30,23,22.245,22.245,22.245,22.245,1
,2013-05-23 09:00,23,22.315,22.315,22.315,22.315,5
,2013-05-23 09:30,23,22.34,22.34,22.34,22.34,1
,2013-05-23 10:00,23,22.245,22.245,22.245,22.245,2
,2013-05-23 10:30,23,22.33,22.33,22.33,22.33,2
,2013-05-24 14:00,24,22.33,22.33,22.33,22.33,5
,2013-05-27 11:00,28,22.595,22.595,22.595,22.595,1
,2013-05-27 18:00,28,22.55,22.55,22.55,22.55,1
,2013-05-28 03:00,28,22.365,22.365,22.365,22.365,1
,2013-05-28 07:00,28,22.18,22.18,22.18,22.18,1
,2013-05-28 08:00,28,22.29,22.35,22.29,22.35,2
,2013-05-28 08:30,28,22.365,22.37,22.355,22.36,12
,2013-05-28 10:00,28,22.255,22.26,22.25,22.25,14
,2013-05-28 11:00,28,22.405,22.435,22.405,22.41,3
,2013-05-28 12:00,28,22.205,22.205,22.205,22.205,1
,2013-05-28 15:30,28,22.245,22.245,22.245,22.245,1
,2013-05-29 11:30,29,22.37,22.37,22.37,22.37,2