,2010-07-14 09:30,14,18.43,18.43,18.43,18.43,4
,2010-07-14 11:30,14,18.48,18.48,18.48,18.48,6
,2010-07-15 09:30,15,18.47,18.47,18.46,18.46,4
,2010-07-19 09:00,19,17.9,17.9,17.9,17.9,2
,2010-07-20 10:30,20,17.87,17.87,17.87,17.87,1
,2010-07-23 11:00,23,18.375,18.375,18.375,18.375,1
,2010-08-25 10:30,25,18.99,18.99,18.99,18.99,10
,2010-08-25 13:00,25,19.125,19.125,19.125,19.125,1
,2010-08-27 10:30,27,19.455,19.455,19.455,19.455,16
,2010-08-27 11:00,27,19.455,19.455,19.455,19.455,8
,2010-09-08 10:00,8,20.2,20.2,20.2,20.2,3
,2010-09-08 11:30,8,20.155,20.155,20.155,20.155,5
,2010-10-14 10:00,14,24.71,24.71,24.675,24.675,7
,2011-03-04 08:30,4,34.85,34.85,34.85,34.85,1
,2011-03-21 22:00,22,36.31,36.31,36.31,36.31,1
,2011-03-24 10:00,24,38.03,38.03,38.03,38.03,1
,2011-03-24 14:00,24,37.08,37.08,37.08,37.08,1
,2011-03-25 02:00,25,37.575,37.575,37.575,37.575,1
,2011-03-25 06:00,25,37.58,37.58,37.58,37.58,1
,2011-03-25 10:00,25,37.61,37.61,37.61,37.61,1
,2011-03-28 07:00,28,36.55,36.55,36.55,36.55,2
,2011-03-30 09:30,30,37.27,37.27,37.27,37.27,1
,2011-04-01 11:30,1,37.64,37.64,37.62,37.62,52
,2011-04-04 11:00,4,38.46,38.46,38.46,38.46,1
,2011-04-05 03:00,5,38.565,38.565,38.565,38.565,1
,2011-04-05 06:00,5,38.115,38.115,38.115,38.115,1
,2011-04-05 10:00,5,38.78,38.78,38.78,38.78,1
,2011-04-06 07:30,6,39.645,39.645,39.645,39.645,1
,2011-04-08 01:30,8,40.235,40.235,40.235,40.235,1
,2011-04-08 02:00,8,40.115,40.115,40.115,40.115,1
,2011-04-08 13:30,8,40.65,40.65,40.65,40.65,1
,2011-04-10 19:00,11,41.36,41.37,41.28,41.28,6
,2011-04-11 09:00,11,41.25,41.285,41.25,41.285,6
,2011-04-11 11:30,11,40.9,40.9,40.825,40.825,9
,2011-04-11 13:30,11,40.52,40.52,40.52,40.52,1
,2011-04-11 22:00,12,40,40,40,40,4
,2011-04-12 11:00,12,40.085,40.085,40.085,40.085,1
,2011-04-13 08:00,13,40.625,40.625,40.625,40.625,1
,2011-04-13 14:00,13,40.7,40.7,40.7,40.7,5
,2011-04-13 15:30,13,40.7,40.7,40.7,40.7,2
,2011-04-14 03:30,14,41.125,41.125,41.125,41.125,1
,2011-04-14 04:00,14,41.05,41.05,41.05,41.05,1
,2011-04-14 09:00,14,41.35,41.35,41.35,41.35,1
,2011-04-14 11:00,14,41.635,41.64,41.635,41.64,2
,2011-04-14 12:00,14,41.805,41.805,41.805,41.805,1
,2011-04-14 17:00,15,42.33,42.485,42.33,42.485,2
,2011-04-15 00:30,15,42.365,42.365,42.365,42.365,1
,2011-04-15 06:30,15,42.67,42.67,42.67,42.67,1
,2011-04-19 17:30,20,43.91,43.91,43.87,43.87,2
,2011-04-19 18:30,20,44,44,44,44,1
,2011-04-20 03:00,20,44.4,44.5,44.4,44.5,2
,2011-04-20 09:00,20,44.81,44.86,44.81,44.86,7
,2011-04-20 09:30,20,44.925,44.925,44.925,44.925,2
,2011-04-20 11:00,20,45.24,45.24,45.24,45.24,1
,2011-04-20 11:30,20,45.1,45.1,45.1,45.1,1
,2011-04-21 00:30,21,45.995,46.06,45.99,46.06,10
,2011-04-21 02:00,21,45.85,45.85,45.85,45.85,1
,2011-04-21 02:30,21,45.96,45.96,45.96,45.96,1
,2011-04-21 03:00,21,45.9,45.9,45.86,45.88,4
,2011-04-21 03:30,21,45.9,45.9,45.9,45.9,1
,2011-04-21 04:00,21,45.94,45.96,45.94,45.96,3
,2011-04-21 07:00,21,46,46,46,46,1
,2011-04-21 07:30,21,45.8,45.8,45.8,45.8,1
,2011-04-21 08:30,21,45.9,45.9,45.9,45.9,1
,2011-04-21 09:30,21,46.095,46.095,46.095,46.095,1
,2011-04-21 14:00,21,46.435,46.435,46.435,46.435,2
,2011-04-21 15:30,21,46.535,46.535,46.535,46.535,1
,2011-04-24 18:30,25,47.755,47.755,47.755,47.755,2
,2011-04-24 19:30,25,47.715,47.77,47.715,47.77,2
,2011-04-24 20:00,25,47.585,47.585,47.565,47.565,4
,2011-04-24 20:30,25,47.845,47.845,47.845,47.845,1
,2011-04-24 21:00,25,47.815,47.815,47.815,47.815,1
,2011-04-24 21:30,25,47.85,47.85,47.85,47.85,1
,2011-04-24 22:00,25,47.88,47.88,47.88,47.88,1
,2011-04-24 22:30,25,47.895,47.895,47.895,47.895,1
,2011-04-25 00:00,25,49.095,49.095,48.5,48.86,3
,2011-04-25 04:00,25,49.08,49.08,49.07,49.07,2
,2011-04-25 08:30,25,46.84,46.84,46.84,46.84,2
,2011-04-25 09:00,25,46.855,46.855,46.855,46.855,1
,2011-04-25 09:30,25,46.115,46.115,46.09,46.09,10
,2011-04-25 10:00,25,46.74,46.75,46.74,46.75,5
,2011-04-25 10:30,25,47.35,47.35,47.35,47.35,1
,2011-04-25 11:30,25,47.725,47.73,47.3,47.3,8
,2011-04-25 12:00,25,47.26,47.26,47.12,47.12,3
,2011-04-25 12:30,25,47.545,47.545,47.545,47.545,3
,2011-04-25 13:00,25,47.57,47.57,47.57,47.57,3
,2011-04-25 15:30,25,46.855,46.855,46.845,46.845,5
,2011-04-25 19:00,26,46.64,46.655,46.53,46.53,8
,2011-04-25 19:30,26,46,46,46,46,1
,2011-04-25 21:30,26,45.325,45.325,45.325,45.325,1
,2011-04-25 22:00,26,45,45,45,45,1
,2011-04-26 01:30,26,46.175,46.19,46.045,46.045,4
,2011-04-26 08:30,26,45.07,45.07,45.07,45.07,1
,2011-04-26 09:30,26,45.47,45.47,45.47,45.47,2
,2011-04-26 10:00,26,45.215,45.215,45.215,45.215,1
,2011-04-26 10:30,26,45.145,45.145,45.145,45.145,1
,2011-04-27 06:00,27,45.23,45.23,45.23,45.23,1
,2011-04-27 09:30,27,45.115,45.115,45.115,45.115,2
,2011-04-27 10:00,27,45.19,45.19,45.07,45.07,4
,2011-04-27 14:00,27,47.5,47.78,47.5,47.78,3
,2011-04-27 14:30,27,47.89,48.135,47.89,48.025,5
,2011-04-27 15:00,27,47.955,47.955,47.84,47.915,12
,2011-04-27 15:30,27,47.78,47.78,47.78,47.78,1
,2011-04-27 16:00,27,47.795,47.815,47.795,47.815,2
,2011-04-27 17:00,28,48.06,48.45,48.06,48.235,11
,2011-04-27 18:30,28,48.615,48.71,48.465,48.465,14
,2011-04-27 19:00,28,48.07,48.225,48.04,48.04,8
,2011-04-27 21:30,28,48.32,48.32,48.32,48.32,1
,2011-04-27 22:00,28,48.57,48.57,48.57,48.57,1
,2011-04-27 22:30,28,48.57,48.57,48.395,48.42,4
,2011-04-28 07:00,28,48.26,48.26,48.26,48.26,1
,2011-04-28 07:30,28,48.46,48.46,48.46,48.46,1
,2011-04-28 10:00,28,49.315,49.315,49.315,49.315,3
,2011-04-29 01:00,29,48.325,48.325,48.325,48.325,1
,2011-04-29 06:00,29,48.765,48.765,48.765,48.765,1
,2011-05-01 20:00,2,44.635,44.635,44.575,44.575,4
,2011-05-01 21:00,2,44.74,44.74,44.74,44.74,1
,2011-05-02 14:30,2,44,44,44,44,5
,2011-05-03 06:30,3,43.1,43.1,43.1,43.1,18
,2011-05-03 11:30,3,43,43,43,43,13
,2011-05-03 13:00,3,41.38,41.38,41.38,41.38,1
,2011-05-04 05:30,4,41.05,41.05,41.05,41.05,11
,2011-05-04 07:00,4,41.05,41.05,41.05,41.05,4
,2011-05-04 09:30,4,40.05,40.06,40.05,40.06,11
,2011-05-05 00:30,5,38.985,39.055,38.985,39.055,2
,2011-05-05 09:30,5,36.635,36.635,36.5,36.5,6
,2011-05-05 12:30,5,35.8,35.8,35.8,35.8,5
,2011-05-06 03:00,6,34.525,34.525,34.525,34.525,1
,2011-05-06 06:00,6,34.2,34.2,34.2,34.2,10
,2011-05-06 07:00,6,33,33,33,33,10
,2011-05-06 08:00,6,34.5,35,34.5,35,20
,2011-05-06 08:30,6,35.2,35.2,35.2,35.2,9
,2011-05-06 09:00,6,36,36,36,36,10
,2011-05-06 11:00,6,35,35,35,35,3
,2011-05-06 11:30,6,35,35,35,35,1
,2011-05-09 06:30,9,37,37,37,37,5
,2011-05-10 11:00,10,38.33,38.33,38.33,38.33,1
,2011-05-11 07:00,11,37.4,37.4,37.4,37.4,3
,2011-05-11 08:30,11,37,37,37,37,8
,2011-05-11 09:30,11,36.6,36.6,36.6,36.6,9
,2011-05-11 10:30,11,36.3,36.3,36.3,36.3,10
,2011-05-12 02:00,12,34.08,34.08,34.08,34.08,1
,2011-05-12 03:30,12,33.8,33.8,33.8,33.8,10
,2011-05-12 08:30,12,32.815,32.815,32.815,32.815,2
,2011-05-12 10:30,12,33.98,33.98,33.98,33.98,1
,2011-05-13 01:00,13,34.7,34.815,34.6,34.815,5
,2011-05-13 10:30,13,34.6,34.6,34.59,34.59,9
,2011-05-13 11:00,13,34.325,34.325,34.09,34.2,25
,2011-05-13 11:30,13,34.625,34.73,34.625,34.73,10
,2011-05-15 18:00,16,34.995,34.995,34.995,34.995,1
,2011-05-15 19:30,16,34.975,34.975,34.975,34.975,1
,2011-05-15 23:30,16,34.4,34.4,34.4,34.4,5
,2011-05-16 00:30,16,34.47,34.47,34.4,34.4,15
,2011-05-16 02:30,16,34.7,34.7,34.7,34.7,5
,2011-05-16 03:00,16,34.5,34.5,34.5,34.5,3
,2011-05-16 03:30,16,34.5,34.5,34.5,34.5,2
,2011-05-16 08:30,16,35,35,35,35,4
,2011-05-16 10:30,16,34.4,34.4,34.4,34.4,1
,2011-05-19 11:00,19,35.05,35.05,35.05,35.05,1
,2011-05-24 08:30,24,36.03,36.095,36.03,36.095,4
,2011-05-24 09:30,24,36.23,36.23,36.23,36.23,1
,2011-05-24 10:00,24,36.24,36.24,36.24,36.24,1
,2011-05-24 10:30,24,36.25,36.25,36.25,36.25,1
,2011-05-24 11:00,24,36.025,36.035,36.025,36.035,2
,2011-05-24 14:00,24,36.47,36.66,36.47,36.66,2
,2011-05-24 14:30,24,36.58,36.58,36.58,36.58,2
,2011-05-25 09:00,25,37.23,37.31,37.23,37.31,7
,2011-05-25 09:30,25,37.345,37.375,37.295,37.295,7
,2011-05-25 10:00,25,37.47,37.47,37.47,37.47,3
,2011-05-25 10:30,25,37.71,37.71,37.71,37.71,5
,2011-05-25 11:00,25,37.68,37.68,37.68,37.68,3
,2011-05-25 11:30,25,37.57,37.57,37.57,37.57,2
,2011-05-25 12:00,25,37.66,37.66,37.66,37.66,3
,2011-05-25 12:30,25,37.58,37.58,37.58,37.58,2
,2011-05-25 13:30,25,37.805,37.805,37.795,37.795,2
,2011-05-25 14:00,25,37.87,37.905,37.87,37.9,5
,2011-05-25 17:00,26,37.76,37.76,37.76,37.76,1
,2011-05-25 20:00,26,37.96,37.96,37.96,37.96,1
,2011-05-25 20:30,26,38.19,38.19,38.19,38.19,1
,2011-05-26 08:00,26,37.46,37.55,37.46,37.55,2
,2011-05-26 11:30,26,37.335,37.335,37.335,37.335,1
,2011-05-26 12:00,26,37.3,37.3,37.3,37.3,1
,2011-05-26 19:00,27,37.495,37.495,37.495,37.495,2
,2011-05-26 20:00,27,37.7,37.7,37.7,37.7,2
,2011-05-26 22:00,27,37.745,37.745,37.735,37.735,2
,2011-05-27 12:00,27,37.805,37.805,37.805,37.805,1
,2011-06-03 12:00,3,36.165,36.165,36.165,36.165,1
,2011-06-07 08:30,7,37.27,37.27,37.27,37.27,1
,2011-06-07 09:30,7,36.86,36.86,36.86,36.86,1
,2011-06-07 10:00,7,36.6,36.6,36.6,36.6,1
,2011-06-07 10:30,7,36.81,36.81,36.81,36.81,1
,2011-06-07 11:00,7,36.57,36.57,36.57,36.57,1
,2011-06-07 11:30,7,36.78,36.97,36.78,36.97,2
,2011-06-07 18:30,8,37.17,37.17,37.17,37.17,1
,2011-06-07 20:00,8,36.88,36.88,36.88,36.88,1
,2011-06-08 09:30,8,36.34,36.34,36.34,36.34,1
,2011-06-08 10:00,8,36.545,36.545,36.545,36.545,1
,2011-06-08 20:00,9,36.745,36.745,36.745,36.745,1
,2011-06-09 02:00,9,36.95,36.95,36.95,36.95,1
,2011-06-09 08:00,9,37.22,37.22,37.22,37.22,1
,2011-06-09 10:00,9,37.295,37.305,37.295,37.305,8
,2011-06-09 10:30,9,37.48,37.48,37.48,37.48,1
,2011-06-10 08:00,10,36.66,36.66,36.66,36.66,1
,2011-06-10 12:00,10,36.355,36.355,36.355,36.355,1
,2011-06-13 15:00,13,34.665,34.665,34.665,34.665,4
,2011-06-14 01:00,14,35.125,35.125,35.105,35.105,2
,2011-06-14 09:30,14,35.06,35.06,35.06,35.06,1
,2011-06-21 13:00,21,36.51,36.51,36.51,36.51,1
,2011-06-22 10:00,22,36.66,36.66,36.66,36.66,1
,2011-06-22 12:00,22,36.715,36.715,36.715,36.715,1
,2011-06-22 13:00,22,36.64,36.64,36.64,36.64,1
,2011-06-22 13:30,22,36.5,36.5,36.5,36.5,1
,2011-06-23 09:30,23,34.85,34.85,34.84,34.84,20
,2011-06-23 10:00,23,35.055,35.055,35.055,35.055,10
,2011-06-26 17:00,27,34.195,34.195,34.07,34.07,3
,2011-06-27 12:00,27,33.6,33.6,33.6,33.6,1
,2011-06-27 12:30,27,33.49,33.49,33.49,33.49,1
,2011-06-28 12:30,28,33.65,33.65,33.65,33.65,1
,2011-06-29 08:00,29,34.305,34.315,34.28,34.29,10
,2011-06-29 09:00,29,34.155,34.17,34.14,34.14,16
,2011-06-30 11:30,30,34.785,34.785,34.785,34.785,1
,2011-06-30 12:00,30,34.85,34.85,34.85,34.85,1
,2011-06-30 12:30,30,34.75,34.75,34.75,34.75,1
,2011-06-30 14:30,30,34.745,34.745,34.745,34.745,1
,2011-08-01 08:30,1,39.6,39.6,39.6,39.6,1
,2011-08-01 09:30,1,39.64,39.64,39.64,39.64,1
,2011-08-01 12:00,1,39.315,39.315,39.315,39.315,1
,2011-08-02 14:30,2,40.74,40.74,40.74,40.74,1
,2011-08-03 12:00,3,41.72,41.75,41.72,41.75,3
,2011-08-04 00:00,4,41.79,41.79,41.79,41.79,1
,2011-08-04 12:30,4,39.2,39.2,38.85,38.85,2
,2011-08-04 15:30,4,38.77,38.77,38.77,38.77,1
,2011-08-07 18:00,8,39,39,39,39,1
,2011-08-07 19:00,8,39.325,39.36,39.325,39.36,7
,2011-08-07 22:00,8,40.19,40.19,40.19,40.19,1
,2011-08-08 09:00,8,39.125,39.125,39.125,39.125,1
,2011-08-11 08:00,11,38.7,38.7,38.7,38.7,1
,2011-08-11 12:00,11,38.83,38.83,38.83,38.83,1
,2011-08-14 20:00,15,38.975,38.975,38.975,38.975,1
,2011-08-15 12:00,15,39.33,39.33,39.33,39.33,1
,2011-08-16 11:00,16,39.99,39.99,39.99,39.99,1
,2011-08-16 12:00,16,39.87,39.87,39.87,39.87,1
,2011-08-16 22:30,17,39.94,39.94,39.935,39.935,2
,2011-08-18 12:00,18,40.71,40.71,40.71,40.71,1
,2011-08-19 12:00,19,42.465,42.465,42.465,42.465,1
,2011-08-21 19:00,22,43.76,43.78,43.76,43.78,2
,2011-08-22 02:00,22,43.765,43.765,43.765,43.765,1
,2011-08-22 03:30,22,43.915,43.92,43.915,43.92,4
,2011-08-22 09:00,22,43.55,43.55,43.55,43.55,1
,2011-08-22 09:30,22,43.8,43.8,43.8,43.8,1
,2011-08-22 12:00,22,43.355,43.355,43.355,43.355,2
,2011-08-23 02:30,23,43.11,43.11,43.1,43.1,6
,2011-08-23 03:00,23,43.205,43.225,43.205,43.225,10
,2011-08-23 09:30,23,43.25,43.25,43.25,43.25,1
,2011-08-23 12:00,23,42.395,42.395,42.35,42.35,2
,2011-08-24 07:00,24,41.945,41.945,41.945,41.945,1
,2011-08-24 09:30,24,40.79,40.79,40.79,40.79,1
,2011-08-24 10:00,24,40.64,40.64,40.64,40.64,1
,2011-08-24 11:30,24,40.11,40.11,40.11,40.11,1
,2011-08-24 12:00,24,39.34,39.445,39.14,39.14,9
,2011-08-24 12:30,24,39.485,39.485,39.485,39.485,2
,2011-08-24 14:30,24,39.28,39.28,39.28,39.28,2
,2011-08-24 15:00,24,39.865,39.865,39.855,39.855,2
,2011-08-24 17:00,25,39.555,39.555,39.555,39.555,1
,2011-08-25 04:00,25,39.05,39.05,39.05,39.05,1
,2011-08-25 08:00,25,39.705,39.705,39.49,39.49,4
,2011-08-25 08:30,25,39.835,39.835,39.835,39.835,1
,2011-08-25 12:00,25,40.82,40.82,40.82,40.82,1
,2011-08-25 22:00,26,40.795,40.795,40.795,40.795,1
,2011-08-25 22:30,26,40.825,40.825,40.825,40.825,2
,2011-08-25 23:00,26,40.9,40.91,40.9,40.91,2
,2011-08-26 10:00,26,40.735,40.735,40.735,40.735,2
,2011-08-26 12:00,26,41.03,41.03,41,41,3
,2011-08-28 18:00,29,41.54,41.54,41.54,41.54,1
,2011-08-29 02:00,29,41.12,41.12,41.12,41.12,2
,2011-08-29 07:00,29,41.375,41.375,41.375,41.375,1
,2011-08-29 09:30,29,40.865,40.865,40.81,40.81,2
,2011-08-30 10:00,30,41.6,41.6,41.6,41.6,1
,2011-08-30 12:00,30,41.41,41.41,41.41,41.41,1
,2011-08-31 06:30,31,41.35,41.35,41.35,41.35,10
,2011-08-31 08:30,31,41.6,41.6,41.46,41.46,12
,2011-08-31 09:00,31,41.46,41.46,41.46,41.46,1
,2011-08-31 12:30,31,41.75,41.75,41.75,41.75,4
,2011-08-31 13:00,31,41.755,41.755,41.755,41.755,1
,2011-09-01 08:00,1,41.535,41.535,41.535,41.535,1
,2011-09-01 09:30,1,41.775,41.775,41.775,41.775,1
,2011-09-02 07:00,2,42.565,42.565,42.565,42.565,1
,2011-09-02 08:30,2,42.9,42.9,42.82,42.82,2
,2011-09-02 12:00,2,43.075,43.075,43.075,43.075,2
,2011-09-02 12:30,2,43.15,43.15,43.15,43.15,1
,2011-09-02 15:30,2,43.33,43.33,43.33,43.33,1
,2011-09-05 18:30,6,43.11,43.11,43.11,43.11,1
,2011-09-06 12:00,6,41.895,41.895,41.895,41.895,1
,2011-09-06 23:00,7,40.655,40.655,40.655,40.655,1
,2011-09-06 23:30,7,41.58,41.59,41.58,41.59,3
,2011-09-07 04:00,7,41.495,41.495,41.495,41.495,2
,2011-09-07 09:30,7,40.945,40.945,40.945,40.945,2
,2011-09-07 12:00,7,41.645,41.645,41.645,41.645,2
,2011-09-07 12:30,7,41.64,41.64,41.64,41.64,1
,2011-09-08 12:00,8,42.56,42.56,42.56,42.56,2
,2011-09-09 12:00,9,41.665,41.665,41.665,41.665,1
,2011-09-09 13:30,9,41.675,41.675,41.675,41.675,1
,2011-09-09 14:00,9,41.475,41.475,41.475,41.475,1
,2011-09-12 01:30,12,40.905,40.905,40.905,40.905,1
,2011-09-12 09:30,12,40.89,40.89,40.89,40.89,1
,2011-09-12 10:00,12,40.89,40.945,40.89,40.945,2
,2011-09-12 10:30,12,40.78,40.78,40.78,40.78,1
,2011-09-12 11:30,12,40.52,40.52,40.52,40.52,1
,2011-09-12 12:00,12,40.37,40.37,40.24,40.24,4
,2011-09-12 13:00,12,40.075,40.075,40.075,40.075,1
,2011-09-13 03:00,13,40.45,40.45,40.45,40.45,1
,2011-09-13 03:30,13,40.5,40.5,40.5,40.5,1
,2011-09-13 04:00,13,40.475,40.475,40.475,40.475,1
,2011-09-13 05:30,13,40.585,40.585,40.585,40.585,1
,2011-09-13 06:00,13,40.255,40.255,40.255,40.255,1
,2011-09-13 07:00,13,40.81,40.81,40.81,40.81,1
,2011-09-13 12:00,13,41.25,41.25,41.25,41.25,1
,2011-09-14 12:00,14,40.465,40.465,40.465,40.465,1
,2011-09-15 23:30,16,39.555,39.555,39.555,39.555,1
,2011-09-16 12:00,16,40.845,40.845,40.845,40.845,2
,2011-09-16 13:00,16,40.74,40.74,40.74,40.74,1
,2011-09-19 05:00,19,40.46,40.46,40.46,40.46,1
,2011-09-19 08:30,19,39.69,39.69,39.69,39.69,1
,2011-09-19 09:00,19,39.59,39.59,39.58,39.58,2
,2011-09-19 12:00,19,39.2,39.22,39.2,39.22,3
,2011-09-19 15:30,19,39.72,39.725,39.72,39.725,2
,2011-09-19 17:00,20,39.73,39.73,39.73,39.73,1
,2011-09-20 04:30,20,39.635,39.635,39.635,39.635,1
,2011-09-20 06:30,20,39.61,39.61,39.61,39.61,1
,2011-09-20 12:00,20,40.19,40.19,40.19,40.19,1
,2011-09-21 12:00,21,40.485,40.485,40.485,40.485,1
,2011-09-21 13:30,21,40.295,40.295,40.295,40.295,1
,2011-09-22 03:00,22,39.25,39.25,39.25,39.25,1
,2011-09-22 03:30,22,38.705,38.705,38.705,38.705,3
,2011-09-22 05:00,22,38.51,38.51,38.51,38.51,1
,2011-09-22 06:00,22,38.01,38.01,37.78,37.78,5
,2011-09-22 06:30,22,38.09,38.09,38.09,38.09,1
,2011-09-22 07:00,22,37.5,37.5,37.5,37.5,1
,2011-09-22 08:30,22,37.16,37.16,37.16,37.16,1
,2011-09-22 09:00,22,36.625,36.835,36.625,36.72,5
,2011-09-22 09:30,22,36.815,36.815,36.815,36.815,1
,2011-09-22 10:00,22,36.875,36.875,36.875,36.875,1
,2011-09-22 11:00,22,36.825,36.825,36.825,36.825,1
,2011-09-22 12:00,22,36.645,36.65,36.645,36.65,4
,2011-09-22 12:30,22,36.54,36.545,36.54,36.545,2
,2011-09-22 13:00,22,36.64,36.64,36.64,36.64,1
,2011-09-22 15:00,22,36.02,36.02,36.02,36.02,1
,2011-09-22 20:30,23,36.39,36.39,36.39,36.39,1
,2011-09-23 03:30,23,35.205,35.205,35.205,35.205,5
,2011-09-23 04:30,23,34.335,34.37,34.33,34.33,15
,2011-09-23 05:00,23,33.925,33.965,33.69,33.69,20
,2011-09-23 05:30,23,33.25,33.25,33.25,33.25,10
,2011-09-23 07:00,23,32.665,32.665,32.665,32.665,1
,2011-09-23 07:30,23,32.49,32.84,32.49,32.84,8
,2011-09-23 08:00,23,32.99,32.99,32.99,32.99,5
,2011-09-23 08:30,23,32.97,32.97,32.97,32.97,2
,2011-09-23 10:00,23,33.03,33.03,33.03,33.03,1
,2011-09-23 10:30,23,32.835,32.835,32.345,32.345,8
,2011-09-23 11:00,23,32.35,32.49,32.35,32.49,3
,2011-09-23 11:30,23,32.07,32.07,32.07,32.07,3
,2011-09-23 12:00,23,30.215,30.225,30.215,30.225,8
,2011-09-23 13:30,23,30.845,30.845,30.845,30.845,2
,2011-09-23 14:00,23,30.63,30.63,30.545,30.62,8
,2011-09-25 20:00,26,30.755,30.755,30.755,30.755,1
,2011-09-25 21:30,26,29.855,29.855,29.855,29.855,1
,2011-09-25 22:00,26,29.65,29.65,29.65,29.65,1
,2011-09-26 05:30,26,28.965,28.965,28.93,28.93,2
,2011-09-26 08:30,26,28.795,28.795,28.795,28.795,4
,2011-09-26 09:00,26,28.785,28.785,28.785,28.785,1
,2011-09-26 10:00,26,29.915,29.935,29.915,29.935,89
,2011-09-26 10:30,26,30.1,30.15,30,30,168
,2011-09-26 15:00,26,30.75,30.75,30.75,30.75,1
,2011-09-26 18:30,27,30.8,30.8,30.8,30.8,1
,2011-09-27 02:30,27,31.77,31.77,31.77,31.77,1
,2011-09-27 04:00,27,32.37,32.37,32.37,32.37,1
,2011-09-27 04:30,27,32.81,32.81,32.805,32.805,5
,2011-09-27 07:30,27,32.67,32.68,32.67,32.68,5
,2011-09-27 09:30,27,32.76,32.76,32.76,32.76,1
,2011-09-27 10:00,27,32.45,32.45,32.225,32.225,2
,2011-09-27 12:00,27,31.565,31.565,31.565,31.565,4
,2011-09-27 12:30,27,31.75,31.75,31.75,31.75,1
,2011-09-27 13:00,27,32,32,32,32,1
,2011-09-28 02:00,28,32.9,32.9,32.9,32.9,1
,2011-09-28 10:30,28,31,31,31,31,1
,2011-09-28 11:30,28,30.49,30.49,30.49,30.49,1
,2011-09-28 12:00,28,30.28,30.28,30.26,30.26,5
,2011-09-28 15:30,28,30.01,30.01,30.01,30.01,1
,2011-09-29 08:00,29,31.08,31.08,31,31,50
,2011-09-29 09:00,29,30.425,30.425,30.425,30.425,15
,2011-09-29 12:00,29,30.605,30.605,30.55,30.55,2
,2011-09-30 12:00,30,30.12,30.22,30.12,30.22,3
,2011-10-03 12:00,3,30.825,30.87,30.825,30.87,4
,2011-10-04 13:30,4,29.335,29.335,29.01,29.01,2
,2011-10-04 14:00,4,28.8,29.06,28.755,29.06,12
,2011-10-04 20:00,5,30.065,30.065,30.065,30.065,2
,2011-10-04 20:30,5,29.95,29.95,29.95,29.95,2
,2011-10-04 22:00,5,30.03,30.03,30.015,30.015,5
,2011-10-05 01:30,5,29.8,29.8,29.8,29.8,1
,2011-10-05 11:00,5,30.195,30.195,30.195,30.195,1
,2011-10-05 11:30,5,30.29,30.44,30.29,30.44,11
,2011-10-05 12:00,5,30.43,30.43,30.39,30.39,4
,2011-10-06 12:00,6,32.03,32.075,32.03,32.075,5
,2011-10-06 12:30,6,32.05,32.05,32.05,32.05,1
,2011-10-06 18:30,7,31.925,31.925,31.925,31.925,1
,2011-10-07 08:30,7,32.305,32.305,32.305,32.305,1
,2011-10-07 09:30,7,32.435,32.435,32.435,32.435,2
,2011-10-07 11:00,7,31.76,31.76,31.76,31.76,1
,2011-10-07 12:00,7,31.03,31.03,31.03,31.03,2
,2011-10-07 14:00,7,31.2,31.2,31.2,31.2,1
,2011-10-10 12:00,10,32.25,32.25,32.035,32.035,2
,2011-10-10 23:00,11,32.25,32.25,32.25,32.25,1
,2011-10-11 04:00,11,31.665,31.665,31.665,31.665,1
,2011-10-11 07:30,11,31.565,31.565,31.565,31.565,1
,2011-10-11 10:00,11,31.96,31.96,31.96,31.96,1
,2011-10-11 12:00,11,32.045,32.045,32.045,32.045,1
,2011-10-11 13:00,11,32.105,32.105,32.105,32.105,1
,2011-10-12 09:00,12,32.585,32.585,32.585,32.585,1
,2011-10-12 12:00,12,32.855,32.855,32.855,32.855,1
,2011-10-13 08:30,13,31.765,31.765,31.765,31.765,3
,2011-10-13 10:00,13,31.59,31.59,31.58,31.58,10
,2011-10-13 12:00,13,31.735,31.735,31.735,31.735,2
,2011-10-17 14:00,17,31.715,31.715,31.715,31.715,1
,2011-10-18 01:30,18,31.51,31.51,31.51,31.51,1
,2011-10-18 06:30,18,31.02,31.02,31.02,31.02,1
,2011-10-19 09:00,19,31.62,31.62,31.62,31.62,1
,2011-10-19 12:00,19,31.35,31.35,31.35,31.35,1
,2011-10-19 13:00,19,31.09,31.09,31.09,31.09,1
,2011-10-19 17:30,20,31.285,31.285,31.285,31.285,1
,2011-10-20 10:00,20,30.45,30.45,30.45,30.45,2
,2011-10-20 11:30,20,30.22,30.22,30.22,30.22,2
,2011-10-20 12:00,20,30.355,30.355,30.355,30.355,2
,2011-10-20 13:00,20,30.38,30.38,30.375,30.375,2
,2011-10-20 19:00,21,30.465,30.465,30.465,30.465,1
,2011-10-20 19:30,21,30.34,30.34,30.34,30.34,1
,2011-10-21 12:30,21,31.26,31.26,31.26,31.26,1
,2011-10-25 11:30,25,33.15,33.15,33.15,33.15,1
,2011-10-25 12:00,25,33.145,33.145,33.09,33.09,2
,2011-10-26 08:00,26,33.525,33.7,33.525,33.7,2
,2011-10-26 08:30,26,33.805,33.805,33.805,33.805,1
,2011-10-26 09:00,26,33.51,33.58,33.51,33.58,2
,2011-10-26 10:30,26,33.71,33.71,33.58,33.615,3
,2011-10-26 11:00,26,33.395,33.395,33.395,33.395,4
,2011-10-26 14:00,26,33.39,33.39,33.39,33.39,1
,2011-10-27 05:00,27,33.535,33.535,33.53,33.53,5
,2011-10-27 07:30,27,34,34,34,34,5
,2011-10-27 08:00,27,33.95,33.955,33.95,33.955,6
,2011-10-27 12:00,27,35.25,35.25,35.18,35.18,3
,2011-10-28 01:30,28,35.225,35.225,35.225,35.225,40
,2011-10-28 07:30,28,35.045,35.045,35.045,35.045,2
,2011-10-28 12:00,28,35.33,35.395,35.33,35.385,9
,2011-10-28 14:00,28,35.255,35.255,35.255,35.255,1
,2011-10-30 20:30,31,35.095,35.095,35.095,35.095,4
,2011-10-30 21:00,31,35.09,35.09,35.09,35.09,4
,2011-10-31 11:00,31,34.46,34.46,34.46,34.46,2
,2011-10-31 17:00,1,34.27,34.27,34.27,34.27,2
,2011-11-01 00:00,1,34.485,34.485,34.485,34.485,2
,2011-11-01 05:00,1,33.495,33.5,33.47,33.47,10
,2011-11-01 05:30,1,33.485,33.485,33.35,33.44,66
,2011-11-01 06:00,1,33.43,33.43,33.35,33.35,30
,2011-11-01 06:30,1,33.31,33.42,33.31,33.42,7
,2011-11-01 12:00,1,32.83,32.83,32.83,32.83,2
,2011-11-01 12:30,1,33.285,33.385,33.285,33.385,5
,2011-11-01 13:00,1,33.2,33.49,33.2,33.49,33
,2011-11-01 13:30,1,33.2,33.2,33.16,33.16,2
,2011-11-01 21:30,2,33.56,33.56,33.555,33.555,2
,2011-11-02 00:30,2,33.515,33.515,33.505,33.505,32
,2011-11-02 03:30,2,33.9,33.9,33.9,33.9,1
,2011-11-02 11:00,2,34.24,34.24,34.24,34.24,1
,2011-11-02 12:00,2,33.99,33.99,33.99,33.99,2
,2011-11-02 20:00,3,34,34,34,34,1
,2011-11-03 02:00,3,33.7,33.71,33.7,33.71,2
,2011-11-03 06:30,3,34.375,34.375,34.375,34.375,1
,2011-11-03 07:30,3,34.5,34.5,34.5,34.5,1
,2011-11-03 08:30,3,34.4,34.4,34.4,34.4,1
,2011-11-03 11:00,3,34.295,34.295,34.295,34.295,1
,2011-11-03 13:30,3,34.545,34.545,34.515,34.515,3
,2011-11-03 18:30,4,34.33,34.33,34.33,34.33,1
,2011-11-06 17:00,7,34.145,34.5,34.145,34.4,11
,2011-11-07 01:00,7,34.42,34.42,34.42,34.42,6
,2011-11-07 01:30,7,34.42,34.42,34.42,34.42,1
,2011-11-07 02:00,7,34.22,34.22,34.22,34.22,1
,2011-11-07 02:30,7,34.06,34.15,34.06,34.13,6
,2011-11-07 05:30,7,34.455,34.455,34.455,34.455,1
,2011-11-07 08:30,7,34.92,34.92,34.92,34.92,1
,2011-11-07 09:00,7,34.825,34.83,34.825,34.83,2
,2011-11-07 12:00,7,34.89,34.945,34.89,34.945,2
,2011-11-08 09:00,8,34.95,34.95,34.95,34.95,1
,2011-11-08 10:30,8,34.915,34.92,34.915,34.92,2
,2011-11-08 11:00,8,35.055,35.055,35.055,35.055,1
,2011-11-08 11:30,8,35.34,35.34,35.34,35.34,1
,2011-11-08 12:00,8,35.265,35.265,35.24,35.25,4
,2011-11-08 13:30,8,34.895,34.9,34.895,34.9,2
,2011-11-08 18:30,9,35.15,35.15,35.15,35.15,3
,2011-11-09 08:30,9,34.5,34.5,34.405,34.405,3
,2011-11-09 11:30,9,34.63,34.63,34.63,34.63,1
,2011-11-09 12:00,9,34.48,34.48,34.48,34.48,1
,2011-11-09 13:00,9,34.295,34.295,34.28,34.28,3
,2011-11-09 13:30,9,34.08,34.195,34.08,34.195,2
,2011-11-09 14:30,9,34,34,33.98,33.98,2
,2011-11-09 16:00,9,34.155,34.155,34.155,34.155,3
,2011-11-09 18:00,10,34.065,34.065,34.065,34.065,3
,2011-11-09 19:30,10,34.18,34.18,34.18,34.18,1
,2011-11-10 01:00,10,33.695,33.7,33.695,33.7,23
,2011-11-10 01:30,10,33.805,33.81,33.805,33.805,31
,2011-11-10 04:00,10,33.93,33.93,33.93,33.93,1
,2011-11-10 07:00,10,34.335,34.335,34.3,34.3,2
,2011-11-10 09:00,10,33.75,33.75,33.75,33.75,3
,2011-11-10 09:30,10,33.25,33.595,33.25,33.595,7
,2011-11-10 10:30,10,33.86,33.86,33.86,33.86,1
,2011-11-10 12:00,10,34.22,34.22,34.205,34.205,2
,2011-11-10 14:30,10,34.1,34.1,34.1,34.1,1
,2011-11-11 09:00,11,34.55,34.55,34.55,34.55,1
,2011-11-11 09:30,11,34.72,34.72,34.72,34.72,1
,2011-11-11 12:00,11,34.78,34.79,34.78,34.79,3
,2011-11-13 18:00,14,34.945,34.945,34.945,34.945,1
,2011-11-13 19:00,14,34.94,34.94,34.94,34.94,1
,2011-11-13 20:00,14,34.86,34.86,34.86,34.86,1
,2011-11-14 08:30,14,34.405,34.405,34.405,34.405,1
,2011-11-14 09:00,14,34.385,34.385,34.385,34.385,2
,2011-11-14 12:00,14,34.12,34.135,34.12,34.135,2
,2011-11-14 23:00,15,34.095,34.095,34.095,34.095,1
,2011-11-15 07:30,15,34.375,34.375,34.375,34.375,1
,2011-11-15 10:00,15,34.5,34.5,34.255,34.32,25
,2011-11-15 12:00,15,34.62,34.62,34.575,34.575,4
,2011-11-15 12:30,15,34.68,34.68,34.68,34.68,1
,2011-11-15 14:30,15,34.69,34.69,34.69,34.69,1
,2011-11-16 00:00,16,34.2,34.2,34.2,34.2,1
,2011-11-16 04:00,16,34.65,34.65,34.65,34.65,1
,2011-11-16 04:30,16,34.4,34.4,34.4,34.4,2
,2011-11-16 07:30,16,34.325,34.325,34.325,34.325,1
,2011-11-16 08:00,16,34.28,34.3,34.28,34.3,4
,2011-11-16 09:00,16,33.88,33.945,33.85,33.87,6
,2011-11-16 10:00,16,34.3,34.3,34.275,34.28,8
,2011-11-16 11:00,16,34.13,34.13,34.07,34.07,2
,2011-11-16 11:30,16,34.04,34.075,33.935,33.935,6
,2011-11-16 12:00,16,33.935,33.985,33.935,33.95,7
,2011-11-16 12:30,16,34.015,34.015,34.015,34.015,1
,2011-11-17 01:30,17,33.805,33.805,33.805,33.805,1
,2011-11-17 02:00,17,33.845,33.845,33.845,33.845,1
,2011-11-17 03:00,17,33.795,33.795,33.795,33.795,1
,2011-11-17 06:00,17,33.31,33.31,32.98,32.98,7
,2011-11-17 06:30,17,33.105,33.105,33.105,33.105,1
,2011-11-17 07:00,17,33.105,33.105,33.105,33.105,17
,2011-11-17 08:30,17,32.835,32.855,32.835,32.855,2
,2011-11-17 09:00,17,32.905,32.905,32.905,32.905,5
,2011-11-17 10:00,17,32.705,32.705,32.705,32.705,1
,2011-11-17 10:30,17,32.74,32.74,32.74,32.74,1
,2011-11-17 11:00,17,32.265,32.265,31.905,31.905,4
,2011-11-17 12:00,17,31.405,31.61,31.405,31.605,10
,2011-11-17 14:00,17,31.845,31.845,31.635,31.635,2
,2011-11-17 23:30,18,31.49,31.49,31.49,31.49,1
,2011-11-18 01:30,18,31.765,31.79,31.765,31.79,5
,2011-11-18 02:00,18,31.875,31.875,31.86,31.86,3
,2011-11-18 03:30,18,32.125,32.125,32.125,32.125,1
,2011-11-18 05:00,18,32.085,32.085,32.08,32.08,3
,2011-11-18 06:00,18,32.38,32.38,32.38,32.38,3
,2011-11-18 06:30,18,32.4,32.4,32.4,32.4,3
,2011-11-18 07:30,18,32.155,32.155,32.155,32.155,4
,2011-11-18 08:00,18,32.11,32.11,32.11,32.11,1
,2011-11-18 08:30,18,31.975,31.975,31.97,31.97,4
,2011-11-18 12:00,18,32.555,32.555,32.555,32.555,1
,2011-11-20 20:30,21,32.2,32.2,32.2,32.2,1
,2011-11-20 21:00,21,32.22,32.22,32.22,32.22,1
,2011-11-21 06:00,21,31.1,31.1,31.05,31.05,4
,2011-11-21 07:00,21,31.3,31.3,31.3,31.3,2
,2011-11-21 08:00,21,31.39,31.39,31.39,31.39,1
,2011-11-21 09:00,21,31.195,31.195,31.195,31.195,1
,2011-11-21 11:00,21,31.215,31.215,31.215,31.215,1
,2011-11-21 11:30,21,30.985,31.07,30.985,31.07,2
,2011-11-21 12:00,21,31.22,31.29,31.215,31.25,43
,2011-11-21 12:30,21,31.225,31.225,31.225,31.225,5
,2011-11-21 13:30,21,31.49,31.49,31.49,31.49,1
,2011-11-21 15:00,21,31.8,31.8,31.8,31.8,1
,2011-11-22 01:00,22,31.6,31.6,31.6,31.6,1
,2011-11-22 01:30,22,31.585,31.585,31.575,31.575,3
,2011-11-22 02:00,22,31.82,31.82,31.755,31.755,4
,2011-11-22 07:30,22,31.675,31.675,31.675,31.675,1
,2011-11-22 08:30,22,32.13,32.13,32.13,32.13,3
,2011-11-22 09:30,22,32.49,32.49,32.49,32.49,1
,2011-11-22 11:00,22,32.5,32.68,32.5,32.68,3
,2011-11-22 12:00,22,33.035,33.035,33.035,33.035,4
,2011-11-22 13:00,22,32.91,32.91,32.91,32.91,1
,2011-11-22 14:00,22,32.88,32.88,32.88,32.88,1
,2011-11-22 15:30,22,32.865,32.865,32.86,32.86,8
,2011-11-22 19:00,23,32.78,32.78,32.78,32.78,3
,2011-11-22 19:30,23,32.98,32.98,32.78,32.78,2
,2011-11-23 00:30,23,32.41,32.41,32.41,32.41,2
,2011-11-23 01:00,23,32.38,32.38,32.38,32.38,1
,2011-11-23 02:00,23,32.32,32.32,32.3,32.3,2
,2011-11-23 04:00,23,32.005,32.005,32.005,32.005,1
,2011-11-23 04:30,23,31.78,31.78,31.78,31.78,1
,2011-11-23 05:30,23,31.5,31.5,31.5,31.5,1
,2011-11-23 06:30,23,31.4,31.4,31.4,31.4,1
,2011-11-23 08:30,23,31.78,31.78,31.61,31.61,4
,2011-11-23 10:30,23,31.65,31.9,31.65,31.9,13
,2011-11-23 11:00,23,31.93,31.93,31.93,31.93,1
,2011-11-23 12:00,23,32.005,32.03,31.985,32.03,10
,2011-11-23 12:30,23,32.09,32.09,32.09,32.09,1
,2011-11-23 15:00,23,31.82,31.82,31.82,31.82,1
,2011-11-24 01:00,25,32.12,32.12,32.12,32.12,1
,2011-11-24 01:30,25,32.145,32.145,32.145,32.145,1
,2011-11-24 02:00,25,32.06,32.06,32.06,32.06,1
,2011-11-24 09:30,25,31.91,31.91,31.8,31.8,2
,2011-11-25 01:00,25,31.57,31.57,31.57,31.57,2
,2011-11-25 01:30,25,31.55,31.55,31.55,31.55,1
,2011-11-25 03:00,25,31.2,31.2,31.2,31.2,1
,2011-11-25 04:00,25,31.31,31.31,31.31,31.31,9
,2011-11-25 05:30,25,31.305,31.305,31.305,31.305,1
,2011-11-25 06:30,25,31.28,31.28,31.28,31.28,1
,2011-11-25 07:30,25,31.12,31.12,31.12,31.12,1
,2011-11-25 08:30,25,31.63,31.63,31.625,31.625,3
,2011-11-25 09:00,25,31.71,31.835,31.71,31.71,15
,2011-11-25 09:30,25,31.73,31.73,31.73,31.73,3
,2011-11-25 10:00,25,31.635,31.635,31.635,31.635,1
,2011-11-25 10:30,25,31.27,31.31,31.27,31.31,2
,2011-11-25 11:00,25,31.2,31.215,31.12,31.145,6
,2011-11-27 19:30,28,31.77,31.79,31.77,31.79,2
,2011-11-27 20:00,28,31.835,31.835,31.77,31.77,3
,2011-11-28 02:30,28,32.01,32.01,32.01,32.01,1
,2011-11-28 03:30,28,32.15,32.2,32.15,32.2,2
,2011-11-28 06:30,28,31.97,31.985,31.97,31.985,2
,2011-11-28 07:00,28,32.1,32.11,32.1,32.11,2
,2011-11-28 08:00,28,32.15,32.15,32.15,32.15,10
,2011-11-28 08:30,28,32.15,32.16,32.15,32.16,2
,2011-11-28 10:00,28,32.15,32.15,32.15,32.15,1
,2011-11-28 11:00,28,32.285,32.32,32.285,32.32,2
,2011-11-28 11:30,28,32.24,32.255,32.2,32.2,3
,2011-11-28 12:00,28,32.22,32.32,32.22,32.32,13
,2011-11-28 13:00,28,32.265,32.265,32.265,32.265,1
,2011-11-28 13:30,28,32.15,32.15,32.15,32.15,1
,2011-11-28 14:00,28,32.17,32.17,32.1,32.12,3
,2011-11-28 17:00,29,32.15,32.16,32.15,32.16,2
,2011-11-28 17:30,29,32.095,32.095,32.09,32.09,2
,2011-11-28 18:00,29,32.025,32.025,32.025,32.025,1
,2011-11-28 18:30,29,32.05,32.05,32.05,32.05,1
,2011-11-28 20:00,29,32.01,32.01,32.01,32.01,1
,2011-11-28 22:00,29,31.96,31.96,31.96,31.96,1
,2011-11-29 01:00,29,32.025,32.025,32.025,32.025,1
,2011-11-29 01:30,29,32.025,32.03,32.025,32.03,5
,2011-11-29 02:00,29,31.695,31.695,31.695,31.695,1
,2011-11-29 02:30,29,31.705,31.705,31.705,31.705,1
,2011-11-29 03:00,29,31.705,31.705,31.705,31.705,1
,2011-11-29 04:00,29,32.125,32.17,32.125,32.17,6
,2011-11-29 05:00,29,32.06,32.1,32.06,32.1,2
,2011-11-29 06:00,29,31.95,31.975,31.92,31.95,6
,2011-11-29 06:30,29,31.93,31.93,31.9,31.9,2
,2011-11-29 07:00,29,31.83,31.83,31.83,31.83,5
,2011-11-29 07:30,29,31.84,31.96,31.84,31.9,3
,2011-11-29 08:00,29,31.845,31.87,31.845,31.87,3
,2011-11-29 08:30,29,31.89,31.89,31.89,31.89,1
,2011-11-29 09:00,29,32.21,32.225,32.21,32.225,16
,2011-11-29 10:00,29,32.01,32.01,32.01,32.01,1
,2011-11-29 12:00,29,32.01,32.01,31.955,31.955,9
,2011-11-29 12:30,29,32.02,32.02,32,32,2
,2011-11-29 13:30,29,32.095,32.095,32.065,32.085,7
,2011-11-29 14:00,29,32.08,32.08,32.08,32.08,2
,2011-11-29 14:30,29,32,32.01,32,32.01,2
,2011-11-29 18:00,30,32.14,32.14,32.14,32.14,1
,2011-11-29 20:30,30,31.95,31.98,31.95,31.98,2
,2011-11-29 21:00,30,31.95,31.95,31.95,31.95,1
,2011-11-29 21:30,30,31.82,31.82,31.82,31.82,1
,2011-11-29 22:00,30,31.86,31.86,31.86,31.86,1
,2011-11-30 00:30,30,31.825,31.825,31.77,31.77,2
,2011-11-30 01:00,30,31.745,31.805,31.63,31.63,11
,2011-11-30 01:30,30,31.68,31.71,31.68,31.71,2
,2011-11-30 02:00,30,31.68,31.735,31.65,31.735,6
,2011-11-30 02:30,30,31.66,31.685,31.435,31.545,9
,2011-11-30 03:00,30,31.67,31.67,31.67,31.67,1
,2011-11-30 03:30,30,31.455,31.455,31.445,31.45,3
,2011-11-30 04:00,30,31.48,31.52,31.45,31.45,7
,2011-11-30 04:30,30,31.31,31.325,31.17,31.325,11
,2011-11-30 05:00,30,31.48,31.735,31.48,31.69,3
,2011-11-30 06:00,30,31.55,31.55,31.55,31.55,1
,2011-11-30 06:30,30,31.56,31.56,31.42,31.445,5
,2011-11-30 07:00,30,31.73,32.505,31.73,32.505,42
,2011-11-30 07:30,30,32.345,32.345,32.335,32.34,3
,2011-11-30 08:00,30,32.48,32.535,32.475,32.52,4
,2011-11-30 08:30,30,32.48,32.495,32.48,32.495,3
,2011-11-30 09:00,30,32.42,32.57,32.415,32.57,5
,2011-11-30 09:30,30,32.95,32.95,32.95,32.95,1
,2011-11-30 10:30,30,32.875,32.875,32.765,32.765,2
,2011-11-30 11:00,30,32.9,32.9,32.9,32.9,1
,2011-11-30 11:30,30,32.975,32.98,32.975,32.975,6
,2011-11-30 12:00,30,32.97,32.97,32.875,32.875,7
,2011-11-30 12:30,30,32.89,32.955,32.89,32.955,2
,2011-11-30 13:00,30,32.925,32.925,32.925,32.925,1
,2011-11-30 21:00,1,32.71,32.71,32.71,32.71,3
,2011-11-30 21:30,1,32.71,32.71,32.68,32.68,8
,2011-12-01 00:00,1,32.76,32.76,32.76,32.76,2
,2011-12-01 00:30,1,32.725,32.725,32.725,32.725,1
,2011-12-01 01:00,1,32.75,32.75,32.75,32.75,1
,2011-12-01 01:30,1,32.87,32.9,32.87,32.9,2
,2011-12-01 02:00,1,32.775,32.78,32.775,32.78,2
,2011-12-01 02:30,1,32.635,32.655,32.615,32.615,5
,2011-12-01 03:00,1,32.74,32.74,32.675,32.73,3
,2011-12-01 03:30,1,32.78,33.04,32.78,33.04,4
,2011-12-01 04:00,1,33.2,33.37,33.2,33.265,7
,2011-12-01 04:30,1,33.29,33.29,33.275,33.275,2
,2011-12-01 05:00,1,33.26,33.26,33.26,33.26,1
,2011-12-01 05:30,1,33.28,33.28,33.28,33.28,1
,2011-12-01 06:30,1,33.21,33.21,33.21,33.21,1
,2011-12-01 07:00,1,33.295,33.295,33.295,33.295,1
,2011-12-01 07:30,1,33.31,33.31,33.31,33.31,1
,2011-12-01 08:00,1,33.18,33.18,33.05,33.05,51
,2011-12-01 08:30,1,33,33,33,33,1
,2011-12-01 09:00,1,33.39,33.435,33.39,33.405,14
,2011-12-01 09:30,1,33.195,33.21,33.19,33.21,3
,2011-12-01 10:00,1,33.17,33.19,33.08,33.08,4
,2011-12-01 10:30,1,32.875,32.875,32.875,32.875,1
,2011-12-01 11:00,1,32.995,33,32.995,33,2
,2011-12-01 11:30,1,32.92,32.92,32.92,32.92,1
,2011-12-01 12:00,1,32.8,32.915,32.7,32.7,35
,2011-12-01 19:30,2,32.77,32.77,32.745,32.745,10
,2011-12-01 21:00,2,32.92,32.92,32.92,32.92,1
,2011-12-02 01:30,2,33.1,33.1,33.1,33.1,1
,2011-12-02 02:00,2,33.18,33.18,33.18,33.18,1
,2011-12-02 02:30,2,33.44,33.44,33.44,33.44,1
,2011-12-02 03:00,2,33.395,33.395,33.39,33.39,2
,2011-12-02 03:30,2,33.35,33.35,33.35,33.35,1
,2011-12-02 05:30,2,33.44,33.44,33.44,33.44,1
,2011-12-02 06:00,2,33.245,33.26,33.245,33.26,2
,2011-12-02 06:30,2,33.465,33.465,33.465,33.465,3
,2011-12-02 07:00,2,33.585,33.665,33.585,33.665,3
,2011-12-02 07:30,2,33.3,33.33,33.3,33.3,6
,2011-12-02 08:00,2,33.37,33.37,33.255,33.32,3
,2011-12-02 08:30,2,33.39,33.39,33.075,33.215,36
,2011-12-02 09:00,2,33.37,33.38,33.345,33.345,4
,2011-12-02 09:30,2,33.335,33.345,33.14,33.14,5
,2011-12-02 10:00,2,32.86,32.86,32.755,32.755,5
,2011-12-02 10:30,2,32.945,32.945,32.625,32.735,5
,2011-12-02 11:00,2,32.77,32.77,32.745,32.76,3
,2011-12-02 11:30,2,32.74,32.77,32.67,32.73,7
,2011-12-02 12:00,2,32.72,32.725,32.68,32.68,11
,2011-12-02 12:30,2,32.705,32.705,32.705,32.705,1
,2011-12-02 13:30,2,32.69,32.715,32.69,32.715,2
,2011-12-02 14:00,2,32.76,32.76,32.76,32.76,3
,2011-12-02 14:30,2,32.65,32.65,32.65,32.65,1
,2011-12-02 15:00,2,32.625,32.625,32.6,32.6,14
,2011-12-04 17:00,5,32.71,32.73,32.71,32.73,3
,2011-12-05 02:00,5,32.875,32.875,32.855,32.855,3
,2011-12-05 02:30,5,32.925,32.925,32.925,32.925,1
,2011-12-05 04:00,5,32.945,32.945,32.945,32.945,1
,2011-12-05 04:30,5,32.905,32.905,32.81,32.81,3
,2011-12-05 05:00,5,32.77,32.78,32.605,32.605,4
,2011-12-05 05:30,5,32.685,32.685,32.675,32.675,4
,2011-12-05 07:00,5,32.63,32.815,32.63,32.815,6
,2011-12-05 07:30,5,32.735,32.735,32.635,32.635,3
,2011-12-05 08:00,5,32.77,32.87,32.755,32.87,12
,2011-12-05 08:30,5,32.935,33.06,32.895,33.06,10
,2011-12-05 09:00,5,32.95,32.95,32.95,32.95,1
,2011-12-05 09:30,5,32.92,32.92,32.895,32.895,3
,2011-12-05 10:00,5,32.85,32.85,32.85,32.85,1
,2011-12-05 10:30,5,32.745,32.745,32.635,32.635,2
,2011-12-05 11:00,5,32.675,32.675,32.47,32.47,3
,2011-12-05 11:30,5,32.485,32.54,32.485,32.52,3
,2011-12-05 12:00,5,32.525,32.525,32.375,32.41,16
,2011-12-05 12:30,5,32.185,32.185,32.185,32.185,1
,2011-12-05 13:00,5,32.185,32.185,32.18,32.18,2
,2011-12-05 14:00,5,32,32,32,32,4
,2011-12-05 15:00,5,32.04,32.045,32.04,32.045,15
,2011-12-05 16:00,5,32.155,32.155,32.155,32.155,1
,2011-12-05 22:00,6,32.1,32.1,32.1,32.1,1
,2011-12-06 01:00,6,32.03,32.03,32.01,32.01,2
,2011-12-06 01:30,6,32.105,32.105,32.105,32.105,1
,2011-12-06 02:00,6,32.205,32.405,32.205,32.405,5
,2011-12-06 03:00,6,32.285,32.285,32.155,32.155,7
,2011-12-06 03:30,6,32.29,32.29,32.29,32.29,1
,2011-12-06 04:00,6,32.135,32.135,32.11,32.11,2
,2011-12-06 04:30,6,32.09,32.09,32.09,32.09,1
,2011-12-06 05:30,6,32.01,32.01,32.01,32.01,1
,2011-12-06 06:30,6,32.01,32.02,32.01,32.02,2
,2011-12-06 07:00,6,31.965,31.965,31.865,31.865,2
,2011-12-06 07:30,6,31.71,31.81,31.71,31.76,7
,2011-12-06 08:00,6,31.87,31.905,31.87,31.905,13
,2011-12-06 08:30,6,31.95,32.015,31.765,31.765,11
,2011-12-06 09:00,6,31.905,31.91,31.71,31.795,5
,2011-12-06 09:30,6,31.94,31.94,31.94,31.94,1
,2011-12-06 10:00,6,31.895,31.965,31.895,31.965,2
,2011-12-06 10:30,6,31.915,31.93,31.87,31.93,3
,2011-12-06 11:00,6,32.095,32.265,32.095,32.265,2
,2011-12-06 11:30,6,32.56,32.625,32.51,32.625,5
,2011-12-06 12:00,6,32.57,32.86,32.57,32.86,6
,2011-12-06 12:30,6,32.8,32.8,32.8,32.8,1
,2011-12-06 13:00,6,32.745,32.76,32.745,32.76,3
,2011-12-06 15:00,6,32.91,32.91,32.91,32.91,1
,2011-12-06 17:30,7,32.715,32.73,32.7,32.73,7
,2011-12-06 23:00,7,32.81,32.81,32.81,32.81,1
,2011-12-07 01:00,7,32.8,32.8,32.8,32.8,1
,2011-12-07 02:00,7,32.775,32.775,32.7,32.7,2
,2011-12-07 02:30,7,32.75,32.75,32.75,32.75,1
,2011-12-07 03:00,7,32.835,32.835,32.835,32.835,1
,2011-12-07 04:00,7,32.7,32.71,32.695,32.71,4
,2011-12-07 04:30,7,32.695,32.695,32.66,32.66,4
,2011-12-07 05:00,7,32.665,32.665,32.54,32.54,4
,2011-12-07 05:30,7,32.64,32.655,32.63,32.63,7
,2011-12-07 06:00,7,32.53,32.54,32.47,32.47,8
,2011-12-07 06:30,7,32.57,32.605,32.41,32.41,4
,2011-12-07 07:00,7,32.405,32.405,32.325,32.405,31
,2011-12-07 07:30,7,32.475,32.825,32.475,32.825,11
,2011-12-07 08:00,7,32.695,32.755,32.695,32.755,3
,2011-12-07 08:30,7,32.845,32.845,32.65,32.745,5
,2011-12-07 09:00,7,32.72,32.725,32.72,32.725,4
,2011-12-07 09:30,7,32.635,32.635,32.37,32.39,9
,2011-12-07 10:00,7,32.525,32.66,32.52,32.66,23
,2011-12-07 10:30,7,32.76,32.76,32.635,32.635,3
,2011-12-07 11:00,7,32.615,32.625,32.525,32.625,4
,2011-12-07 11:30,7,32.67,32.8,32.67,32.8,3
,2011-12-07 12:00,7,32.57,32.695,32.57,32.65,8
,2011-12-07 12:30,7,32.66,32.66,32.6,32.6,3
,2011-12-07 13:00,7,32.6,32.6,32.52,32.545,3
,2011-12-07 14:30,7,32.54,32.555,32.54,32.555,2
,2011-12-08 01:00,8,32.705,32.705,32.705,32.705,1
,2011-12-08 04:00,8,32.825,32.825,32.795,32.795,3
,2011-12-08 05:00,8,32.64,32.64,32.64,32.64,1
,2011-12-08 05:30,8,32.71,32.775,32.71,32.775,3
,2011-12-08 06:00,8,32.745,32.745,32.745,32.745,1
,2011-12-08 07:00,8,32.855,32.945,32.855,32.945,2
,2011-12-08 07:30,8,33.05,33.28,32.815,32.825,12
,2011-12-08 08:00,8,32.705,32.705,32.02,32.02,19
,2011-12-08 09:00,8,31.98,31.98,31.87,31.875,3
,2011-12-08 10:00,8,31.675,31.675,31.675,31.675,1
,2011-12-08 10:30,8,31.8,31.825,31.8,31.825,3
,2011-12-08 11:00,8,31.85,31.875,31.85,31.875,2
,2011-12-08 11:30,8,31.695,31.695,31.695,31.695,1
,2011-12-08 12:00,8,31.62,31.62,31.5,31.59,5
,2011-12-08 12:30,8,31.705,31.705,31.705,31.705,1
,2011-12-08 14:00,8,31.685,31.775,31.685,31.775,2
,2011-12-08 14:30,8,31.68,31.715,31.65,31.665,4
,2011-12-08 16:00,8,31.76,31.76,31.76,31.76,1
,2011-12-08 17:30,9,31.77,31.77,31.77,31.77,1
,2011-12-08 19:00,9,31.86,31.86,31.86,31.86,1
,2011-12-08 20:30,9,31.82,31.82,31.82,31.82,1
,2011-12-08 22:00,9,31.6,31.805,31.6,31.805,2
,2011-12-09 01:00,9,31.705,31.705,31.705,31.705,1
,2011-12-09 02:00,9,31.82,31.82,31.82,31.82,2
,2011-12-09 02:30,9,31.86,31.86,31.86,31.86,1
,2011-12-09 03:00,9,31.9,31.9,31.87,31.87,2
,2011-12-09 03:30,9,31.775,31.775,31.725,31.74,3
,2011-12-09 04:00,9,31.84,31.915,31.84,31.915,3
,2011-12-09 04:30,9,31.825,31.84,31.815,31.84,5
,2011-12-09 05:00,9,32.07,32.07,32.035,32.035,2
,2011-12-09 05:30,9,32.09,32.09,32.09,32.09,1
,2011-12-09 06:30,9,32.105,32.105,32.105,32.105,1
,2011-12-09 07:00,9,31.98,32.005,31.98,32.005,4
,2011-12-09 07:30,9,31.875,32.02,31.87,31.87,4
,2011-12-09 08:00,9,31.825,32.065,31.825,32.02,5
,2011-12-09 08:30,9,32,32.195,32,32.105,3
,2011-12-09 09:00,9,32.21,32.21,31.965,31.965,7
,2011-12-09 09:30,9,32.02,32.2,32.02,32.2,2
,2011-12-09 10:00,9,32.315,32.375,32.315,32.36,4
,2011-12-09 10:30,9,32.37,32.37,32.21,32.21,7
,2011-12-09 11:30,9,32.33,32.33,32.33,32.33,1
,2011-12-09 12:00,9,32.28,32.325,32.28,32.325,17
,2011-12-09 12:30,9,32.33,32.33,32.33,32.33,1
,2011-12-09 14:30,9,32.28,32.28,32.28,32.28,1
,2011-12-11 19:00,12,31.955,31.955,31.955,31.955,1
,2011-12-11 21:00,12,31.855,31.855,31.855,31.855,1
,2011-12-12 01:30,12,31.48,31.48,31.48,31.48,1
,2011-12-12 02:00,12,31.545,31.56,31.51,31.51,3
,2011-12-12 02:30,12,31.67,31.67,31.67,31.67,2
,2011-12-12 03:00,12,31.545,31.545,31.545,31.545,1
,2011-12-12 03:30,12,31.485,31.485,31.485,31.485,5
,2011-12-12 04:30,12,31.55,31.55,31.55,31.55,1
,2011-12-12 05:00,12,31.475,31.525,31.475,31.525,2
,2011-12-12 06:00,12,31.425,31.425,31.425,31.425,1
,2011-12-12 06:30,12,31.43,31.43,31.43,31.43,1
,2011-12-12 07:00,12,31.395,31.41,31.2,31.2,7
,2011-12-12 07:30,12,31.215,31.215,31.21,31.21,2
,2011-12-12 08:00,12,31.24,31.245,31.18,31.23,9
,2011-12-12 08:30,12,31.27,31.27,31.175,31.175,2
,2011-12-12 09:00,12,31.11,31.11,31,31,9
,2011-12-12 09:30,12,31.125,31.21,31.125,31.21,2
,2011-12-12 10:30,12,31.38,31.38,31.375,31.375,2
,2011-12-12 11:30,12,31.09,31.09,31.09,31.09,2
,2011-12-12 12:00,12,31.12,31.12,31.06,31.11,3
,2011-12-12 12:30,12,31.14,31.14,31.14,31.14,1
,2011-12-12 14:00,12,31.38,31.38,31.38,31.38,1
,2011-12-12 14:30,12,31.4,31.4,31.4,31.4,2
,2011-12-12 15:30,12,31.4,31.415,31.4,31.415,2
,2011-12-12 17:00,13,31.42,31.42,31.4,31.4,3
,2011-12-12 19:30,13,31.07,31.07,31.07,31.07,1
,2011-12-12 20:00,13,31.125,31.2,31.08,31.2,11
,2011-12-12 20:30,13,31.14,31.14,31.14,31.14,1
,2011-12-13 00:30,13,31.15,31.15,31.15,31.15,3
,2011-12-13 02:00,13,31.185,31.34,31.18,31.32,9
,2011-12-13 02:30,13,31.35,31.35,31.295,31.295,3
,2011-12-13 03:30,13,31.37,31.375,31.345,31.345,7
,2011-12-13 04:00,13,31.47,31.47,31.44,31.44,7
,2011-12-13 05:30,13,31.555,31.555,31.555,31.555,1
,2011-12-13 06:00,13,31.325,31.365,31.325,31.365,3
,2011-12-13 06:30,13,31.5,31.5,31.5,31.5,1
,2011-12-13 07:00,13,31.38,31.38,31.38,31.38,2
,2011-12-13 08:00,13,31.345,31.345,31.345,31.345,1
,2011-12-13 08:30,13,31.45,32.05,31.45,31.76,8
,2011-12-13 09:00,13,31.76,31.76,31.66,31.66,3
,2011-12-13 09:30,13,31.5,31.5,31.305,31.305,12
,2011-12-13 10:30,13,31.36,31.39,31.36,31.39,2
,2011-12-13 11:00,13,31.36,31.36,31.265,31.265,4
,2011-12-13 11:30,13,31.18,31.27,31.18,31.27,3
,2011-12-13 12:00,13,31.2,31.335,31.2,31.3,9
,2011-12-13 12:30,13,31.25,31.275,31.25,31.275,2
,2011-12-13 13:00,13,31.35,31.35,31.1,31.165,8
,2011-12-13 13:30,13,31.135,31.135,30.755,30.815,17
,2011-12-13 14:00,13,30.705,30.705,30.705,30.705,1
,2011-12-13 14:30,13,30.74,30.76,30.74,30.76,6
,2011-12-13 15:00,13,30.76,30.86,30.76,30.86,8
,2011-12-13 19:30,14,30.885,30.89,30.885,30.885,12
,2011-12-13 21:00,14,31.03,31.03,31.03,31.03,1
,2011-12-14 02:00,14,30.9,30.9,30.9,30.9,2
,2011-12-14 02:30,14,30.915,30.915,30.875,30.875,2
,2011-12-14 03:30,14,30.785,30.785,30.785,30.785,1
,2011-12-14 04:00,14,30.88,30.89,30.775,30.775,3
,2011-12-14 04:30,14,30.755,30.755,30.755,30.755,1
,2011-12-14 05:00,14,30.16,30.265,30.15,30.265,7
,2011-12-14 05:30,14,30.275,30.32,30.065,30.135,5
,2011-12-14 06:00,14,30.08,30.08,29.76,29.76,8
,2011-12-14 06:30,14,29.885,30.085,29.865,30.085,22
,2011-12-14 07:00,14,30.22,30.22,30.175,30.175,2
,2011-12-14 07:30,14,29.96,29.99,29.85,29.875,7
,2011-12-14 08:00,14,29.75,29.75,28.99,28.99,11
,2011-12-14 08:30,14,29.315,29.45,29.26,29.29,10
,2011-12-14 09:00,14,29.205,29.22,29.09,29.21,100
,2011-12-14 09:30,14,29.255,29.255,28.825,28.825,87
,2011-12-14 10:00,14,28.86,28.905,28.75,28.75,43
,2011-12-14 10:30,14,28.89,29.015,28.875,29.015,5
,2011-12-14 11:00,14,29.21,29.24,29.21,29.24,2
,2011-12-14 11:30,14,29.355,29.37,29.245,29.33,21
,2011-12-14 12:00,14,29.165,29.165,28.9,28.925,16
,2011-12-14 12:30,14,28.95,28.95,28.85,28.85,2
,2011-12-14 13:00,14,28.72,28.93,28.66,28.9,10
,2011-12-14 13:30,14,28.72,28.91,28.72,28.72,7
,2011-12-14 14:00,14,28.91,28.91,28.89,28.89,3
,2011-12-14 15:00,14,28.885,28.95,28.875,28.95,5
,2011-12-14 15:30,14,28.95,28.96,28.95,28.96,2
,2011-12-14 17:00,15,28.875,28.875,28.875,28.875,1
,2011-12-14 18:00,15,29,29,29,29,1
,2011-12-14 23:30,15,28.47,28.47,28.47,28.47,1
,2011-12-15 00:30,15,28.355,28.355,28.355,28.355,1
,2011-12-15 01:30,15,28.605,28.645,28.605,28.645,15
,2011-12-15 02:00,15,28.61,29.07,28.5,29.065,6
,2011-12-15 03:30,15,28.935,28.95,28.935,28.95,2
,2011-12-15 06:30,15,29.185,29.25,29.18,29.18,9
,2011-12-15 07:00,15,29.07,29.07,29.07,29.07,1
,2011-12-15 07:30,15,29.14,29.225,29.13,29.15,17
,2011-12-15 08:00,15,29.21,29.21,29.165,29.165,3
,2011-12-15 08:30,15,29.095,29.17,29.095,29.17,13
,2011-12-15 09:00,15,28.8,28.885,28.8,28.885,3
,2011-12-15 09:30,15,28.575,28.71,28.575,28.71,3
,2011-12-15 10:00,15,28.85,28.99,28.85,28.99,6
,2011-12-15 10:30,15,28.985,29.1,28.955,28.955,4
,2011-12-15 11:00,15,29,29,29,29,3
,2011-12-15 11:30,15,29.17,29.265,29.12,29.12,23
,2011-12-15 12:00,15,29.3,29.325,29.3,29.31,16
,2011-12-15 12:30,15,29.29,29.29,29.29,29.29,1
,2011-12-15 13:00,15,29.1,29.1,29,29.01,3
,2011-12-15 14:00,15,29.11,29.11,29.11,29.11,1
,2011-12-15 18:00,16,29.345,29.345,29.345,29.345,12
,2011-12-15 18:30,16,29.5,29.5,29.495,29.495,2
,2011-12-15 19:00,16,29.4,29.48,29.4,29.48,3
,2011-12-15 19:30,16,29.32,29.32,29.32,29.32,1
,2011-12-15 21:00,16,29.51,29.51,29.51,29.51,1
,2011-12-15 22:00,16,29.525,29.525,29.525,29.525,1
,2011-12-16 00:30,16,29.645,29.645,29.645,29.645,10
,2011-12-16 01:00,16,29.64,29.765,29.64,29.765,17
,2011-12-16 01:30,16,29.625,29.735,29.625,29.735,15
,2011-12-16 02:00,16,29.505,29.515,29.505,29.515,3
,2011-12-16 02:30,16,29.675,29.69,29.675,29.69,2
,2011-12-16 03:00,16,29.74,29.74,29.74,29.74,1
,2011-12-16 05:00,16,29.82,29.82,29.82,29.82,1
,2011-12-16 05:30,16,29.795,29.87,29.795,29.87,2
,2011-12-16 07:00,16,29.805,29.805,29.805,29.805,1
,2011-12-16 07:30,16,29.66,29.8,29.66,29.76,3
,2011-12-16 08:00,16,29.745,29.745,29.545,29.55,5
,2011-12-16 08:30,16,29.57,29.755,29.57,29.66,6
,2011-12-16 09:00,16,29.675,29.765,29.675,29.765,2
,2011-12-16 09:30,16,29.68,29.68,29.68,29.68,1
,2011-12-16 10:00,16,29.745,29.745,29.745,29.745,1
,2011-12-16 11:00,16,29.43,29.43,29.43,29.43,6
,2011-12-16 11:30,16,29.43,29.475,29.415,29.445,5
,2011-12-16 12:00,16,29.65,29.745,29.62,29.62,11
,2011-12-16 12:30,16,29.53,29.53,29.53,29.53,4
,2011-12-16 13:00,16,29.56,29.6,29.56,29.6,9
,2011-12-16 15:00,16,29.765,29.765,29.765,29.765,1
,2011-12-18 17:00,19,29.805,29.805,29.805,29.805,2
,2011-12-18 19:00,19,29.555,29.555,29.555,29.555,1
,2011-12-18 21:00,19,29.215,29.215,29.215,29.215,1
,2011-12-18 21:30,19,29.15,29.15,29.15,29.15,1
,2011-12-18 23:30,19,29,29.015,29,29.015,11
,2011-12-19 00:00,19,28.9,28.9,28.9,28.9,2
,2011-12-19 00:30,19,29.07,29.07,29.07,29.07,2
,2011-12-19 01:00,19,29.07,29.1,29.05,29.06,5
,2011-12-19 01:30,19,29.02,29.03,29.02,29.03,6
,2011-12-19 02:00,19,29.115,29.115,29.11,29.11,5
,2011-12-19 03:00,19,29.05,29.05,29.05,29.05,1
,2011-12-19 03:30,19,29.18,29.18,29.18,29.18,2
,2011-12-19 06:30,19,29.125,29.125,29.125,29.125,1
,2011-12-19 07:00,19,29.23,29.4,29.2,29.2,34
,2011-12-19 08:00,19,29.05,29.05,29.05,29.05,3
,2011-12-19 08:30,19,29.135,29.19,29.135,29.19,2
,2011-12-19 09:30,19,29.235,29.235,28.94,28.94,2
,2011-12-19 10:00,19,28.92,28.99,28.92,28.975,7
,2011-12-19 10:30,19,28.91,28.92,28.91,28.92,4
,2011-12-19 12:00,19,28.95,28.95,28.95,28.95,2
,2011-12-19 12:30,19,28.94,28.94,28.94,28.94,2
,2011-12-19 13:00,19,28.885,28.9,28.885,28.9,2
,2011-12-19 13:30,19,28.865,28.865,28.86,28.86,2
,2011-12-19 14:00,19,28.86,28.87,28.775,28.775,5
,2011-12-19 14:30,19,28.79,28.8,28.775,28.8,3
,2011-12-19 15:00,19,28.815,28.815,28.815,28.815,1
,2011-12-19 22:30,20,28.94,28.94,28.94,28.94,1
,2011-12-20 02:00,20,29.145,29.145,29.145,29.145,1
,2011-12-20 03:00,20,29.185,29.185,29.185,29.185,1
,2011-12-20 06:00,20,29.32,29.32,29.28,29.3,7
,2011-12-20 06:30,20,29.355,29.39,29.355,29.36,8
,2011-12-20 07:30,20,29.42,29.47,29.42,29.47,5
,2011-12-20 08:00,20,29.47,29.47,29.435,29.435,4
,2011-12-20 08:30,20,29.485,29.485,29.485,29.485,1
,2011-12-20 09:00,20,29.46,29.505,29.46,29.505,13
,2011-12-20 09:30,20,29.515,29.535,29.515,29.535,17
,2011-12-20 10:00,20,29.56,29.58,29.54,29.575,26
,2011-12-20 10:30,20,29.57,29.57,29.525,29.53,14
,2011-12-20 11:30,20,29.51,29.51,29.51,29.51,1
,2011-12-20 12:00,20,29.65,29.655,29.57,29.57,11
,2011-12-20 15:30,20,29.56,29.56,29.56,29.56,1
,2011-12-20 20:00,21,29.7,29.7,29.7,29.7,1
,2011-12-20 22:00,21,29.615,29.615,29.615,29.615,1
,2011-12-21 01:30,21,29.69,29.705,29.69,29.705,2
,2011-12-21 02:00,21,29.73,29.81,29.725,29.8,7
,2011-12-21 02:30,21,29.875,29.875,29.875,29.875,1
,2011-12-21 03:30,21,29.855,29.855,29.855,29.855,1
,2011-12-21 04:00,21,29.92,30.255,29.92,30.255,11
,2011-12-21 04:30,21,30.145,30.145,30.045,30.045,3
,2011-12-21 05:30,21,29.895,29.895,29.895,29.895,1
,2011-12-21 06:30,21,29.45,29.46,29.41,29.46,4
,2011-12-21 07:00,21,29.365,29.365,29.365,29.365,1
,2011-12-21 07:30,21,29.46,29.46,29.46,29.46,1
,2011-12-21 08:00,21,29.55,29.575,29.445,29.445,6
,2011-12-21 08:30,21,29.415,29.415,29.2,29.345,10
,2011-12-21 09:00,21,29.22,29.475,29.22,29.475,4
,2011-12-21 09:30,21,29.515,29.515,29.47,29.48,11
,2011-12-21 11:30,21,29.38,29.425,29.38,29.425,3
,2011-12-21 12:00,21,29.4,29.405,29.4,29.405,2
,2011-12-21 12:30,21,29.25,29.255,29.22,29.255,4
,2011-12-21 13:00,21,29.29,29.29,29.29,29.29,1
,2011-12-21 13:30,21,29.3,29.3,29.3,29.3,1
,2011-12-21 14:30,21,29.42,29.42,29.42,29.42,1
,2011-12-21 20:00,22,29.3,29.3,29.3,29.3,1
,2011-12-21 20:30,22,29.25,29.25,29.25,29.25,1
,2011-12-21 21:00,22,29.14,29.14,29.14,29.14,1
,2011-12-22 01:00,22,29.35,29.35,29.35,29.35,1
,2011-12-22 02:00,22,29.475,29.665,29.475,29.665,3
,2011-12-22 02:30,22,29.66,29.66,29.66,29.66,1
,2011-12-22 03:00,22,29.53,29.545,29.53,29.545,3
,2011-12-22 03:30,22,29.61,29.61,29.61,29.61,1
,2011-12-22 04:00,22,29.475,29.535,29.475,29.535,2
,2011-12-22 06:00,22,29.33,29.33,29.33,29.33,1
,2011-12-22 07:00,22,29.425,29.425,29.42,29.42,2
,2011-12-22 07:30,22,29.25,29.25,29.25,29.25,1
,2011-12-22 09:00,22,29.265,29.265,29.14,29.23,6
,2011-12-22 09:30,22,29.15,29.15,29.09,29.09,4
,2011-12-22 10:00,22,29.275,29.275,29.095,29.095,7
,2011-12-22 10:30,22,29.115,29.115,29.115,29.115,1
,2011-12-22 11:00,22,29.135,29.135,29.135,29.135,1
,2011-12-22 11:30,22,29.21,29.21,29.21,29.21,1
,2011-12-22 12:00,22,29.125,29.165,29.1,29.165,5
,2011-12-22 17:00,23,29.195,29.195,29.195,29.195,1
,2011-12-22 18:30,23,29.29,29.29,29.29,29.29,1
,2011-12-22 22:30,23,29.33,29.33,29.33,29.33,5
,2011-12-23 02:00,23,29.425,29.48,29.42,29.48,3
,2011-12-23 02:30,23,29.405,29.42,29.405,29.42,3
,2011-12-23 03:00,23,29.46,29.46,29.46,29.46,1
,2011-12-23 04:30,23,29.385,29.385,29.385,29.385,1
,2011-12-23 05:00,23,29.3,29.3,29.3,29.3,1
,2011-12-23 05:30,23,29.235,29.275,29.235,29.27,3
,2011-12-23 06:00,23,29.35,29.35,29.35,29.35,1
,2011-12-23 06:30,23,29.27,29.27,29.27,29.27,1
,2011-12-23 07:00,23,29.285,29.29,29.285,29.29,2
,2011-12-23 07:30,23,29.36,29.36,29.36,29.36,1
,2011-12-23 08:00,23,29.385,29.385,29.385,29.385,1
,2011-12-23 09:00,23,29.285,29.285,29.285,29.285,2
,2011-12-23 10:30,23,29.31,29.31,29.31,29.31,1
,2011-12-23 11:00,23,29.27,29.27,29.145,29.15,6
,2011-12-23 11:30,23,29.1,29.175,29.1,29.175,2
,2011-12-23 14:30,23,29.13,29.13,29.13,29.13,1
,2011-12-23 15:00,23,29.09,29.09,29.09,29.09,1
,2011-12-26 17:00,27,29.18,29.18,29.18,29.18,1
,2011-12-26 19:00,27,28.94,28.945,28.92,28.92,6
,2011-12-26 20:00,27,28.81,28.81,28.81,28.81,1
,2011-12-26 23:30,27,28.98,28.98,28.98,28.98,1
,2011-12-27 02:00,27,28.95,28.95,28.95,28.95,2
,2011-12-27 02:30,27,29.02,29.02,29.02,29.02,1
,2011-12-27 06:30,27,28.925,28.925,28.925,28.925,1
,2011-12-27 07:00,27,28.82,28.82,28.82,28.82,1
,2011-12-27 08:30,27,28.97,28.97,28.97,28.97,1
,2011-12-27 09:00,27,29.15,29.19,29.04,29.04,4
,2011-12-27 09:30,27,29.065,29.065,29.065,29.065,2
,2011-12-27 10:00,27,29.065,29.065,29.065,29.065,1
,2011-12-27 10:30,27,29.055,29.055,29.055,29.055,3
,2011-12-27 11:00,27,28.945,28.945,28.915,28.915,7
,2011-12-27 11:30,27,28.86,28.86,28.83,28.83,3
,2011-12-27 12:00,27,28.755,28.785,28.745,28.78,26
,2011-12-27 12:30,27,28.76,28.76,28.74,28.74,3
,2011-12-27 13:30,27,28.7,28.7,28.7,28.7,2
,2011-12-27 14:30,27,28.725,28.725,28.725,28.725,2
,2011-12-27 15:30,27,28.735,28.74,28.735,28.74,2
,2011-12-27 18:00,28,28.71,28.71,28.71,28.71,1
,2011-12-28 04:30,28,28.64,28.64,28.64,28.64,1
,2011-12-28 07:00,28,28.67,28.67,28.67,28.67,1
,2011-12-28 08:00,28,28.625,28.625,28.4,28.4,3
,2011-12-28 08:30,28,28.285,28.285,27.9,27.9,26
,2011-12-28 09:00,28,27.55,27.7,27.47,27.63,7
,2011-12-28 09:30,28,27.47,27.53,27.47,27.53,12
,2011-12-28 10:00,28,27.53,27.53,27.35,27.35,5
,2011-12-28 10:30,28,27.34,27.385,27.225,27.375,4
,2011-12-28 11:00,28,27.205,27.205,27.205,27.205,1
,2011-12-28 11:30,28,27.4,27.4,27.4,27.4,1
,2011-12-28 12:00,28,27.275,27.34,27.275,27.34,19
,2011-12-28 12:30,28,27.25,27.25,27.25,27.25,10
,2011-12-28 13:00,28,27.115,27.115,27.115,27.115,1
,2011-12-28 13:30,28,27.1,27.1,27.1,27.1,3
,2011-12-28 14:30,28,27.07,27.1,27.07,27.09,3
,2011-12-28 17:00,29,27.14,27.14,27.14,27.14,1
,2011-12-28 17:30,29,27.035,27.035,27.035,27.035,1
,2011-12-28 19:00,29,27.03,27.03,26.96,26.96,2
,2011-12-28 19:30,29,26.96,26.96,26.96,26.96,1
,2011-12-28 20:30,29,26.995,26.995,26.995,26.995,1
,2011-12-28 21:00,29,26.95,26.95,26.95,26.95,2
,2011-12-29 00:30,29,26.86,26.86,26.86,26.86,1
,2011-12-29 03:00,29,27.125,27.125,27.125,27.125,2
,2011-12-29 04:00,29,26.885,26.885,26.84,26.84,4
,2011-12-29 04:30,29,26.8,26.8,26.755,26.755,6
,2011-12-29 05:30,29,26.715,26.715,26.33,26.33,13
,2011-12-29 06:00,29,26.27,26.375,26.27,26.375,37
,2011-12-29 06:30,29,26.47,26.475,26.47,26.475,3
,2011-12-29 07:00,29,26.485,26.625,26.485,26.625,2
,2011-12-29 07:30,29,26.54,26.54,26.54,26.54,1
,2011-12-29 08:00,29,26.67,26.67,26.48,26.48,5
,2011-12-29 08:30,29,26.58,26.715,26.545,26.715,9
,2011-12-29 09:30,29,26.93,26.93,26.905,26.905,4
,2011-12-29 10:00,29,26.805,26.805,26.805,26.805,4
,2011-12-29 11:00,29,26.91,26.91,26.91,26.91,1
,2011-12-29 11:30,29,26.92,26.98,26.92,26.98,2
,2011-12-29 12:00,29,27.26,27.39,27.235,27.39,36
,2011-12-29 12:30,29,27.39,27.39,27.39,27.39,20
,2011-12-29 13:00,29,27.435,27.44,27.39,27.44,3
,2011-12-29 13:30,29,27.45,27.45,27.45,27.45,1
,2011-12-29 14:30,29,27.6,27.6,27.6,27.6,2
,2011-12-29 17:00,30,27.565,27.745,27.565,27.605,11
,2011-12-29 19:00,30,27.81,27.81,27.81,27.81,1
,2011-12-29 20:30,30,27.64,27.64,27.64,27.64,2
,2011-12-29 21:00,30,27.6,27.6,27.6,27.6,4
,2011-12-29 23:30,30,27.5,27.5,27.38,27.4,11
,2011-12-30 00:00,30,27.38,27.38,27.38,27.38,1
,2011-12-30 01:30,30,27.69,27.69,27.69,27.69,2
,2011-12-30 02:30,30,27.585,27.66,27.585,27.66,2
,2011-12-30 04:00,30,27.83,27.83,27.83,27.83,1
,2011-12-30 04:30,30,28,28,28,28,4
,2011-12-30 06:30,30,28.095,28.1,28.095,28.1,2
,2011-12-30 07:00,30,27.945,27.945,27.945,27.945,1
,2011-12-30 08:00,30,28.09,28.09,28.045,28.045,7
,2011-12-30 08:30,30,28.03,28.22,27.96,28.22,9
,2011-12-30 09:00,30,28.24,28.24,28.02,28.02,8
,2011-12-30 09:30,30,28.1,28.205,28.1,28.205,2
,2011-12-30 10:00,30,28.3,28.36,28.275,28.275,5
,2011-12-30 11:00,30,28.315,28.32,28.315,28.32,12
,2011-12-30 11:30,30,28.27,28.27,28.24,28.24,2
,2011-12-30 12:00,30,28.2,28.2,27.87,27.87,42
,2011-12-30 12:30,30,28.01,28.01,28.01,28.01,1
,2011-12-30 13:00,30,27.94,27.94,27.94,27.94,1
,2011-12-30 14:00,30,27.67,27.67,27.655,27.655,2
,2012-01-02 18:00,3,28.22,28.22,28.22,28.22,1
,2012-01-02 20:30,3,28.275,28.275,28.275,28.275,1
,2012-01-02 21:00,3,28.17,28.17,28.17,28.17,1
,2012-01-03 02:30,3,28.47,28.47,28.47,28.47,1
,2012-01-03 03:00,3,28.6,28.6,28.6,28.6,1
,2012-01-03 04:30,3,28.675,28.675,28.675,28.675,4
,2012-01-03 05:00,3,28.77,28.9,28.77,28.9,98
,2012-01-03 07:00,3,28.6,28.61,28.6,28.61,17
,2012-01-03 07:30,3,28.77,28.79,28.725,28.725,4
,2012-01-03 08:00,3,28.715,28.78,28.715,28.78,47
,2012-01-03 08:30,3,28.78,28.79,28.745,28.78,170
,2012-01-03 09:00,3,28.89,29.065,28.885,29.045,249
,2012-01-03 09:30,3,29.13,29.315,29.13,29.315,205
,2012-01-03 10:00,3,29.375,29.73,29.375,29.73,247
,2012-01-03 10:30,3,29.73,29.76,29.595,29.61,233
,2012-01-03 11:00,3,29.61,29.62,29.55,29.55,3
,2012-01-03 11:30,3,29.565,29.565,29.465,29.47,6
,2012-01-03 12:00,3,29.59,29.675,29.59,29.625,8
,2012-01-03 12:30,3,29.59,29.59,29.59,29.59,1
,2012-01-03 13:00,3,29.685,29.685,29.685,29.685,5
,2012-01-03 13:30,3,29.595,29.595,29.595,29.595,1
,2012-01-03 14:00,3,29.545,29.545,29.545,29.545,1
,2012-01-03 15:30,3,29.72,29.72,29.72,29.72,1
,2012-01-03 19:00,4,29.51,29.51,29.475,29.475,2
,2012-01-03 19:30,4,29.38,29.38,29.38,29.38,1
,2012-01-03 21:00,4,29.235,29.235,29.235,29.235,1
,2012-01-04 04:30,4,29.455,29.455,29.34,29.345,3
,2012-01-04 05:00,4,29.395,29.395,29.255,29.255,5
,2012-01-04 05:30,4,29.21,29.24,29.16,29.24,4
,2012-01-04 06:00,4,29.2,29.24,29.125,29.125,11
,2012-01-04 06:30,4,29.125,29.19,29.125,29.185,4
,2012-01-04 07:00,4,29.01,29.015,29.01,29.015,3
,2012-01-04 07:30,4,29.215,29.295,29.215,29.23,5
,2012-01-04 08:00,4,29.18,29.25,29.18,29.25,2
,2012-01-04 08:30,4,29.53,29.53,29.425,29.46,7
,2012-01-04 09:00,4,29.5,29.5,29.3,29.3,4
,2012-01-04 09:30,4,29.245,29.455,29.2,29.455,13
,2012-01-04 10:00,4,29.405,29.45,29.34,29.395,18
,2012-01-04 10:30,4,29.385,29.425,29.385,29.425,2
,2012-01-04 11:00,4,29.5,29.5,29.435,29.44,7
,2012-01-04 11:30,4,29.46,29.475,29.46,29.475,2
,2012-01-04 12:00,4,29.3,29.3,29.135,29.145,50
,2012-01-04 12:30,4,29.195,29.195,29.195,29.195,1
,2012-01-04 13:30,4,29.155,29.155,29.155,29.155,1
,2012-01-04 19:30,5,29.27,29.27,29.27,29.27,1
,2012-01-04 20:00,5,29.35,29.35,29.35,29.35,2
,2012-01-04 23:30,5,29.47,29.47,29.47,29.47,2
,2012-01-05 01:30,5,29.555,29.555,29.555,29.555,1
,2012-01-05 02:00,5,29.64,29.64,29.545,29.545,5
,2012-01-05 02:30,5,29.45,29.45,29.395,29.395,2
,2012-01-05 03:00,5,29.165,29.165,29.165,29.165,1
,2012-01-05 03:30,5,29.2,29.2,28.995,28.995,11
,2012-01-05 04:00,5,29.105,29.105,28.905,29.1,19
,2012-01-05 04:30,5,29.12,29.12,29.03,29.03,3
,2012-01-05 05:00,5,29.105,29.17,29.105,29.16,3
,2012-01-05 05:30,5,29,29.02,28.9,29.02,10
,2012-01-05 06:00,5,28.92,29.035,28.875,29.035,6
,2012-01-05 06:30,5,29.13,29.13,28.95,28.98,11
,2012-01-05 07:00,5,29.1,29.2,29.05,29.05,13
,2012-01-05 07:30,5,28.95,29.05,28.95,29.05,4
,2012-01-05 08:00,5,28.91,28.93,28.91,28.915,5
,2012-01-05 08:30,5,28.855,28.935,28.855,28.935,2
,2012-01-05 09:00,5,29.03,29.035,29.03,29.035,5
,2012-01-05 09:30,5,29.055,29.055,29.025,29.025,4
,2012-01-05 10:00,5,28.87,29.045,28.87,29.045,16
,2012-01-05 10:30,5,29.065,29.08,29.06,29.06,3
,2012-01-05 11:00,5,29.085,29.385,29.085,29.385,6
,2012-01-05 11:30,5,29.345,29.35,29.32,29.32,3
,2012-01-05 12:00,5,29.39,29.46,29.33,29.33,13
,2012-01-05 13:00,5,29.435,29.435,29.3,29.305,8
,2012-01-05 13:30,5,29.315,29.315,29.315,29.315,1
,2012-01-05 18:00,6,29.23,29.23,29.23,29.23,3
,2012-01-05 23:30,6,29.35,29.35,29.32,29.32,3
,2012-01-06 00:00,6,29.35,29.36,29.35,29.36,5
,2012-01-06 01:00,6,29.415,29.415,29.415,29.415,1
,2012-01-06 01:30,6,29.26,29.26,29.26,29.26,5
,2012-01-06 02:00,6,29.3,29.375,29.3,29.375,10
,2012-01-06 02:30,6,29.33,29.33,29.33,29.33,5
,2012-01-06 03:00,6,29.37,29.48,29.37,29.44,6
,2012-01-06 03:30,6,29.415,29.415,29.34,29.34,2
,2012-01-06 04:00,6,29.255,29.34,29.255,29.34,3
,2012-01-06 04:30,6,29.32,29.32,29.32,29.32,1
,2012-01-06 05:30,6,29.355,29.4,29.35,29.4,4
,2012-01-06 06:00,6,29.38,29.38,29.34,29.34,13
,2012-01-06 07:00,6,29.35,29.35,29.35,29.35,1
,2012-01-06 07:30,6,29.25,29.25,29.25,29.25,1
,2012-01-06 08:00,6,29.18,29.365,29.18,29.365,9
,2012-01-06 08:30,6,29.235,29.235,28.93,28.93,14
,2012-01-06 09:00,6,28.965,28.965,28.64,28.695,9
,2012-01-06 09:30,6,28.8,28.895,28.785,28.875,5
,2012-01-06 10:00,6,28.865,29.2,28.86,29.2,14
,2012-01-06 10:30,6,29.09,29.09,29.035,29.045,8
,2012-01-06 11:00,6,29.005,29.005,28.95,28.955,8
,2012-01-06 11:30,6,29.065,29.065,28.935,28.935,6
,2012-01-06 12:00,6,28.84,28.88,28.71,28.71,35
,2012-01-06 12:30,6,28.84,28.84,28.84,28.84,1
,2012-01-06 14:00,6,28.675,28.675,28.675,28.675,9
,2012-01-08 17:00,9,28.65,28.65,28.65,28.65,1
,2012-01-08 22:30,9,28.65,28.655,28.65,28.65,13
,2012-01-08 23:00,9,28.61,28.61,28.61,28.61,1
,2012-01-08 23:30,9,28.685,28.685,28.685,28.685,2
,2012-01-09 02:00,9,28.985,29.06,28.975,29.06,13
,2012-01-09 02:30,9,29.155,29.155,29.155,29.155,1
,2012-01-09 03:00,9,29.05,29.05,29.025,29.025,2
,2012-01-09 03:30,9,29.02,29.02,29.015,29.015,3
,2012-01-09 04:00,9,29.055,29.055,28.985,28.985,6
,2012-01-09 04:30,9,28.95,28.95,28.94,28.94,2
,2012-01-09 05:30,9,28.885,28.98,28.885,28.965,4
,2012-01-09 06:00,9,28.9,28.91,28.88,28.88,3
,2012-01-09 07:30,9,28.91,28.91,28.865,28.865,4
,2012-01-09 08:00,9,28.99,29.21,28.975,29.15,14
,2012-01-09 08:30,9,29.145,29.145,28.985,28.985,13
,2012-01-09 09:00,9,29.04,29.17,29.04,29.17,5
,2012-01-09 09:30,9,29.14,29.18,29,29.015,19
,2012-01-09 10:00,9,29.02,29.02,28.795,28.915,20
,2012-01-09 10:30,9,28.94,29.1,28.94,29.045,10
,2012-01-09 11:00,9,29.035,29.035,29.03,29.03,2
,2012-01-09 11:30,9,29.01,29.01,29.005,29.005,2
,2012-01-09 12:00,9,28.915,28.925,28.815,28.87,57
,2012-01-09 12:30,9,28.9,28.975,28.9,28.975,3
,2012-01-09 13:00,9,28.96,28.96,28.955,28.955,3
,2012-01-09 17:30,10,28.95,28.95,28.95,28.95,1
,2012-01-09 22:00,10,29.125,29.125,29.125,29.125,2
,2012-01-09 23:30,10,29.245,29.25,29.245,29.245,6
,2012-01-10 00:30,10,29.26,29.26,29.255,29.255,3
,2012-01-10 02:00,10,29.19,29.32,29.19,29.32,8
,2012-01-10 02:30,10,29.25,29.3,29.25,29.3,3
,2012-01-10 03:00,10,29.285,29.38,29.285,29.38,7
,2012-01-10 03:30,10,29.455,29.46,29.455,29.46,2
,2012-01-10 04:00,10,29.7,29.76,29.7,29.74,7
,2012-01-10 04:30,10,29.655,29.84,29.655,29.79,6
,2012-01-10 05:00,10,29.74,29.935,29.74,29.82,7
,2012-01-10 05:30,10,29.83,29.835,29.83,29.835,2
,2012-01-10 06:00,10,29.69,29.69,29.69,29.69,1
,2012-01-10 06:30,10,29.96,30.05,29.96,30.05,2
,2012-01-10 07:00,10,30.195,30.195,30.035,30.135,4
,2012-01-10 07:30,10,30.2,30.35,30.135,30.145,8
,2012-01-10 08:00,10,30.21,30.21,30.09,30.09,3
,2012-01-10 08:30,10,29.925,29.925,29.905,29.905,4
,2012-01-10 09:00,10,30.05,30.08,30.04,30.055,30
,2012-01-10 09:30,10,29.985,30.04,29.975,30,8
,2012-01-10 10:00,10,30.06,30.185,30.03,30.185,7
,2012-01-10 10:30,10,30.18,30.18,30.1,30.1,13
,2012-01-10 11:00,10,30.145,30.145,30.11,30.11,5
,2012-01-10 11:30,10,30.035,30.035,29.86,29.86,3
,2012-01-10 12:00,10,29.89,29.89,29.845,29.855,56
,2012-01-10 13:30,10,29.98,29.995,29.98,29.995,3
,2012-01-10 18:00,11,29.95,29.95,29.95,29.95,4
,2012-01-11 01:00,11,30.15,30.155,30.15,30.155,5
,2012-01-11 02:00,11,30.075,30.2,30.075,30.2,5
,2012-01-11 02:30,11,30.18,30.185,30.18,30.185,2
,2012-01-11 03:00,11,30.235,30.27,30.235,30.25,4
,2012-01-11 03:30,11,30.25,30.25,30.25,30.25,2
,2012-01-11 04:00,11,30.17,30.17,30.12,30.12,2
,2012-01-11 04:30,11,30,30.035,30,30.035,3
,2012-01-11 05:00,11,29.95,29.95,29.87,29.87,11
,2012-01-11 05:30,11,29.805,29.84,29.78,29.84,12
,2012-01-11 07:00,11,29.965,29.965,29.65,29.735,6
,2012-01-11 07:30,11,29.665,29.81,29.665,29.81,10
,2012-01-11 08:30,11,29.905,29.905,29.865,29.865,2
,2012-01-11 09:30,11,29.89,30.08,29.89,30.055,8
,2012-01-11 10:00,11,30.01,30.105,30.01,30.105,6
,2012-01-11 10:30,11,30.09,30.21,30.085,30.165,8
,2012-01-11 11:30,11,30.035,30.04,29.985,29.985,15
,2012-01-11 12:00,11,30,30,29.91,29.935,45
,2012-01-11 12:30,11,29.97,29.98,29.955,29.97,5
,2012-01-11 13:30,11,29.905,29.905,29.905,29.905,1
,2012-01-11 16:00,11,29.97,29.97,29.97,29.97,3
,2012-01-11 22:00,12,30.025,30.025,30.025,30.025,2
,2012-01-11 22:30,12,30.025,30.025,30.025,30.025,1
,2012-01-12 00:00,12,30.095,30.095,30.095,30.095,1
,2012-01-12 02:00,12,30.14,30.145,30.14,30.145,2
,2012-01-12 02:30,12,30.2,30.24,30.155,30.155,4
,2012-01-12 03:00,12,30.19,30.19,30.19,30.19,1
,2012-01-12 03:30,12,30.205,30.31,30.205,30.295,3
,2012-01-12 04:00,12,30.415,30.42,30.335,30.335,4
,2012-01-12 04:30,12,30.395,30.54,30.395,30.54,4
,2012-01-12 05:00,12,30.6,30.6,30.5,30.505,15
,2012-01-12 05:30,12,30.51,30.535,30.46,30.535,4
,2012-01-12 06:00,12,30.63,30.68,30.555,30.64,13
,2012-01-12 06:30,12,30.585,30.585,30.55,30.55,5
,2012-01-12 07:00,12,30.55,30.55,30.465,30.475,8
,2012-01-12 07:30,12,30.42,30.42,30.35,30.4,11
,2012-01-12 08:00,12,30.4,30.45,30.4,30.44,7
,2012-01-12 08:30,12,30.53,30.625,30.5,30.6,134
,2012-01-12 09:00,12,30.67,30.695,30.43,30.47,264
,2012-01-12 09:30,12,30.49,30.49,30.41,30.45,143
,2012-01-12 10:00,12,30.485,30.545,30.44,30.44,17
,2012-01-12 10:30,12,30.435,30.435,30.34,30.34,5
,2012-01-12 11:00,12,30.315,30.315,30.16,30.315,11
,2012-01-12 12:00,12,30.295,30.315,30.145,30.17,73
,2012-01-12 13:00,12,30.01,30.015,30,30.015,3
,2012-01-12 13:30,12,30.075,30.075,30.075,30.075,1
,2012-01-12 15:30,12,30.29,30.29,30.29,30.29,1
,2012-01-12 17:00,13,30.235,30.24,30.235,30.24,2
,2012-01-12 19:00,13,30.185,30.185,30.16,30.16,2
,2012-01-12 19:30,13,30.15,30.15,30.145,30.145,3
,2012-01-12 20:30,13,30.09,30.09,30.075,30.075,11
,2012-01-12 21:00,13,29.7,29.7,29.7,29.7,1
,2012-01-12 21:30,13,29.765,29.765,29.765,29.765,1
,2012-01-12 22:00,13,29.75,29.75,29.75,29.75,2
,2012-01-12 23:00,13,29.94,29.94,29.94,29.94,1
,2012-01-13 00:00,13,30.09,30.09,30.085,30.085,2
,2012-01-13 00:30,13,30.065,30.07,30.065,30.07,2
,2012-01-13 01:30,13,30.1,30.1,30.1,30.1,1
,2012-01-13 02:00,13,30.075,30.095,30.07,30.095,3
,2012-01-13 03:00,13,30.015,30.03,30.015,30.03,4
,2012-01-13 03:30,13,29.985,29.99,29.98,29.99,8
,2012-01-13 04:00,13,30.065,30.065,30.05,30.05,2
,2012-01-13 04:30,13,29.97,30.015,29.91,29.96,5
,2012-01-13 05:00,13,29.96,29.96,29.96,29.96,1
,2012-01-13 06:00,13,29.76,29.76,29.76,29.76,1
,2012-01-13 06:30,13,29.87,29.87,29.87,29.87,6
,2012-01-13 07:00,13,29.815,29.87,29.815,29.865,8
,2012-01-13 07:30,13,29.825,29.84,29.755,29.835,4
,2012-01-13 08:00,13,29.755,29.76,29.66,29.76,8
,2012-01-13 08:30,13,29.775,29.895,29.775,29.85,8
,2012-01-13 09:00,13,29.675,29.7,29.5,29.5,8
,2012-01-13 09:30,13,29.73,29.785,29.68,29.74,17
,2012-01-13 10:00,13,29.82,29.82,29.82,29.82,1
,2012-01-13 11:00,13,29.875,29.875,29.675,29.675,10
,2012-01-13 11:30,13,29.67,29.77,29.67,29.69,18
,2012-01-13 12:00,13,29.61,29.635,29.555,29.565,74
,2012-01-13 12:30,13,29.54,29.585,29.54,29.585,3
,2012-01-13 13:00,13,29.57,29.57,29.555,29.555,2
,2012-01-13 15:00,13,29.68,29.68,29.68,29.68,3
,2012-01-15 18:00,17,29.755,29.805,29.755,29.805,2
,2012-01-15 19:00,17,29.51,29.51,29.51,29.51,1
,2012-01-16 01:00,17,29.82,29.82,29.82,29.82,1
,2012-01-16 02:00,17,29.87,29.895,29.87,29.895,2
,2012-01-16 03:00,17,29.92,29.92,29.92,29.92,2
,2012-01-16 03:30,17,29.995,30.015,29.995,30.015,6
,2012-01-16 04:00,17,29.925,29.925,29.915,29.915,2
,2012-01-16 05:00,17,29.97,30.07,29.965,30.055,5
,2012-01-16 05:30,17,30.06,30.06,30.06,30.06,1
,2012-01-16 06:00,17,29.925,29.93,29.925,29.93,2
,2012-01-16 06:30,17,29.94,29.94,29.94,29.94,1
,2012-01-16 07:30,17,29.895,29.895,29.83,29.85,3
,2012-01-16 08:00,17,29.855,29.855,29.85,29.85,3
,2012-01-16 09:00,17,29.845,29.855,29.845,29.855,19
,2012-01-16 09:30,17,29.83,29.86,29.83,29.86,2
,2012-01-16 10:00,17,29.97,29.97,29.94,29.945,16
,2012-01-16 10:30,17,29.97,29.98,29.97,29.98,6
,2012-01-16 11:00,17,29.935,29.935,29.935,29.935,1
,2012-01-16 12:00,17,30.01,30.025,30.01,30.025,5
,2012-01-16 18:00,17,30.07,30.075,30.07,30.075,7
,2012-01-16 19:00,17,30.285,30.29,30.285,30.29,5
,2012-01-16 20:00,17,30.24,30.245,30.235,30.245,30
,2012-01-16 21:00,17,30.18,30.18,30.18,30.18,1
,2012-01-16 23:30,17,30.355,30.355,30.355,30.355,2
,2012-01-17 00:00,17,30.39,30.39,30.35,30.35,4
,2012-01-17 01:00,17,30.43,30.44,30.43,30.44,9
,2012-01-17 01:30,17,30.54,30.54,30.54,30.54,15
,2012-01-17 02:00,17,30.39,30.395,30.29,30.29,6
,2012-01-17 02:30,17,30.24,30.305,30.2,30.305,4
,2012-01-17 03:00,17,30.34,30.34,30.25,30.315,4
,2012-01-17 03:30,17,30.37,30.41,30.37,30.41,2
,2012-01-17 04:30,17,30.465,30.485,30.465,30.485,22
,2012-01-17 05:00,17,30.485,30.58,30.485,30.56,29
,2012-01-17 05:30,17,30.51,30.51,30.445,30.45,5
,2012-01-17 06:00,17,30.475,30.48,30.475,30.48,2
,2012-01-17 06:30,17,30.42,30.505,30.42,30.505,4
,2012-01-17 07:00,17,30.49,30.545,30.485,30.505,8
,2012-01-17 07:30,17,30.535,30.535,30.365,30.365,32
,2012-01-17 08:00,17,30.365,30.39,30.3,30.305,5
,2012-01-17 08:30,17,30.21,30.36,30.21,30.36,2
,2012-01-17 09:00,17,30.47,30.47,30.44,30.445,8
,2012-01-17 09:30,17,30.42,30.47,30.37,30.37,15
,2012-01-17 10:00,17,30.37,30.37,30.37,30.37,1
,2012-01-17 10:30,17,30.21,30.235,30.21,30.235,14
,2012-01-17 11:00,17,30.16,30.16,30.16,30.16,1
,2012-01-17 11:30,17,30,30.125,30,30.125,7
,2012-01-17 12:00,17,30.13,30.2,30.13,30.19,36
,2012-01-17 12:30,17,30.17,30.17,30.17,30.17,1
,2012-01-17 15:30,17,30.11,30.11,30.11,30.11,10
,2012-01-17 16:00,17,30.08,30.08,30.08,30.08,1
,2012-01-17 19:00,18,30.08,30.08,30.07,30.07,5
,2012-01-17 20:00,18,30,30,30,30,2
,2012-01-17 20:30,18,30.07,30.07,30.07,30.07,5
,2012-01-17 22:30,18,30.2,30.2,30.2,30.2,2
,2012-01-18 00:00,18,30.205,30.205,30.2,30.2,10
,2012-01-18 02:00,18,30.18,30.18,29.945,29.955,5
,2012-01-18 02:30,18,29.9,29.9,29.89,29.9,5
,2012-01-18 03:00,18,30.055,30.055,30.055,30.055,1
,2012-01-18 03:30,18,30.05,30.05,30.05,30.05,2
,2012-01-18 04:00,18,30.215,30.405,30.215,30.395,5
,2012-01-18 05:00,18,30.275,30.275,30.275,30.275,1
,2012-01-18 05:30,18,30.215,30.215,30.215,30.215,1
,2012-01-18 06:00,18,30.075,30.075,30.075,30.075,2
,2012-01-18 06:30,18,30.07,30.19,30.06,30.19,5
,2012-01-18 07:00,18,30.31,30.38,30.27,30.275,9
,2012-01-18 07:30,18,30.285,30.315,30.285,30.315,4
,2012-01-18 08:00,18,30.135,30.19,30.135,30.19,3
,2012-01-18 08:30,18,30.345,30.35,30.34,30.34,3
,2012-01-18 09:00,18,30.305,30.35,30.255,30.35,5
,2012-01-18 09:30,18,30.355,30.415,30.205,30.215,18
,2012-01-18 10:00,18,30.405,30.455,30.4,30.425,13
,2012-01-18 10:30,18,30.46,30.5,30.385,30.49,26
,2012-01-18 11:00,18,30.455,30.53,30.415,30.53,5
,2012-01-18 11:30,18,30.595,30.62,30.59,30.62,14
,2012-01-18 12:00,18,30.57,30.6,30.57,30.595,22
,2012-01-18 12:30,18,30.505,30.51,30.505,30.51,3
,2012-01-18 13:00,18,30.43,30.43,30.43,30.43,1
,2012-01-18 13:30,18,30.5,30.52,30.5,30.52,10
,2012-01-18 14:00,18,30.51,30.52,30.51,30.51,11
,2012-01-18 15:30,18,30.53,30.545,30.53,30.545,20
,2012-01-18 18:30,19,30.495,30.505,30.495,30.505,2
,2012-01-18 20:00,19,30.61,30.61,30.61,30.61,6
,2012-01-19 00:00,19,30.6,30.6,30.6,30.6,2
,2012-01-19 00:30,19,30.58,30.58,30.58,30.58,5
,2012-01-19 01:30,19,30.48,30.48,30.48,30.48,2
,2012-01-19 02:00,19,30.56,30.785,30.55,30.785,18
,2012-01-19 02:30,19,30.76,30.87,30.76,30.87,18
,2012-01-19 03:00,19,30.855,30.855,30.8,30.8,8
,2012-01-19 03:30,19,30.83,30.845,30.83,30.845,12
,2012-01-19 04:00,19,30.705,30.725,30.705,30.725,2
,2012-01-19 05:00,19,30.865,30.865,30.865,30.865,1
,2012-01-19 05:30,19,30.84,30.875,30.84,30.875,2
,2012-01-19 06:00,19,30.795,30.8,30.755,30.755,3
,2012-01-19 06:30,19,30.8,30.82,30.8,30.82,2
,2012-01-19 07:00,19,30.82,30.82,30.755,30.79,6
,2012-01-19 07:30,19,30.875,30.88,30.78,30.795,13
,2012-01-19 08:00,19,30.66,30.74,30.485,30.485,7
,2012-01-19 08:30,19,30.5,30.55,30.45,30.5,11
,2012-01-19 09:00,19,30.55,30.615,30.445,30.615,7
,2012-01-19 09:30,19,30.565,30.695,30.55,30.66,54
,2012-01-19 10:00,19,30.62,30.62,30.535,30.61,8
,2012-01-19 10:30,19,30.57,30.62,30.57,30.59,7
,2012-01-19 11:00,19,30.49,30.5,30.49,30.5,4
,2012-01-19 11:30,19,30.39,30.425,30.39,30.425,6
,2012-01-19 12:00,19,30.5,30.595,30.5,30.595,45
,2012-01-19 12:30,19,30.6,30.6,30.6,30.6,1
,2012-01-19 13:00,19,30.535,30.535,30.5,30.5,6
,2012-01-19 13:30,19,30.5,30.5,30.5,30.5,24
,2012-01-19 14:30,19,30.575,30.575,30.575,30.575,1
,2012-01-19 18:00,20,30.62,30.62,30.61,30.61,2
,2012-01-19 19:00,20,30.61,30.61,30.605,30.605,3
,2012-01-19 19:30,20,30.625,30.625,30.61,30.61,3
,2012-01-19 20:30,20,30.58,30.58,30.58,30.58,2
,2012-01-19 21:30,20,30.62,30.62,30.62,30.62,1
,2012-01-19 23:00,20,30.65,30.65,30.65,30.65,5
,2012-01-20 01:00,20,30.755,30.755,30.755,30.755,2
,2012-01-20 02:00,20,30.65,30.65,30.65,30.65,2
,2012-01-20 02:30,20,30.58,30.58,30.44,30.44,7
,2012-01-20 03:00,20,30.435,30.47,30.435,30.465,4
,2012-01-20 03:30,20,30.44,30.44,30.415,30.435,4
,2012-01-20 04:00,20,30.4,30.45,30.4,30.45,7
,2012-01-20 04:30,20,30.48,30.48,30.48,30.48,1
,2012-01-20 05:00,20,30.45,30.45,30.45,30.45,1
,2012-01-20 05:30,20,30.43,30.43,30.43,30.43,3
,2012-01-20 06:00,20,30.39,30.42,30.37,30.37,6
,2012-01-20 07:00,20,30.5,30.5,30.5,30.5,3
,2012-01-20 07:30,20,30.565,30.575,30.565,30.575,2
,2012-01-20 08:00,20,30.58,30.58,30.58,30.58,2
,2012-01-20 08:30,20,30.495,30.585,30.495,30.585,2
,2012-01-20 09:00,20,30.845,30.845,30.73,30.73,14
,2012-01-20 09:30,20,30.9,31.1,30.84,31.1,11
,2012-01-20 10:00,20,31.08,31.08,31.02,31.02,17
,2012-01-20 11:00,20,31.3,31.5,31.3,31.5,20
,2012-01-20 11:30,20,31.575,31.575,31.575,31.575,7
,2012-01-20 12:00,20,31.6,31.77,31.6,31.77,30
,2012-01-20 12:30,20,31.905,31.905,31.9,31.9,2
,2012-01-20 13:00,20,31.79,31.79,31.79,31.79,2
,2012-01-20 13:30,20,31.8,32,31.8,32,4
,2012-01-20 14:00,20,32.045,32.085,32.015,32.085,6
,2012-01-20 14:30,20,32.015,32.09,32.005,32.09,3
,2012-01-20 15:00,20,32.14,32.15,32.12,32.13,4
,2012-01-20 15:30,20,32.145,32.21,32.145,32.21,3
,2012-01-20 16:00,20,32.26,32.26,32.26,32.26,1
,2012-01-22 17:00,23,32.015,32.015,31.985,31.985,2
,2012-01-22 18:30,23,31.93,31.93,31.93,31.93,1
,2012-01-22 19:00,23,32.1,32.1,32.1,32.1,1
,2012-01-22 19:30,23,32.2,32.3,32.2,32.29,6
,2012-01-22 20:00,23,32.395,32.395,32.395,32.395,1
,2012-01-22 21:30,23,32.375,32.375,32.375,32.375,1
,2012-01-22 22:30,23,32.5,32.525,32.5,32.505,4
,2012-01-23 01:00,23,32.34,32.34,32.3,32.305,6
,2012-01-23 01:30,23,32.27,32.28,32.15,32.15,16
,2012-01-23 02:00,23,32.15,32.275,32.15,32.265,33
,2012-01-23 02:30,23,32.35,32.35,32.31,32.31,3
,2012-01-23 03:00,23,32.28,32.395,32.28,32.39,5
,2012-01-23 03:30,23,32.415,32.475,32.405,32.475,7
,2012-01-23 05:00,23,32.76,32.77,32.715,32.755,22
,2012-01-23 05:30,23,32.735,32.765,32.685,32.685,9
,2012-01-23 06:00,23,32.39,32.395,32.39,32.395,2
,2012-01-23 06:30,23,32.43,32.55,32.415,32.55,6
,2012-01-23 07:00,23,32.63,32.63,32.495,32.495,3
,2012-01-23 07:30,23,32.345,32.39,32.32,32.39,10
,2012-01-23 08:00,23,32.05,32.105,32,32,9
,2012-01-23 08:30,23,32.14,32.45,32.1,32.445,53
,2012-01-23 09:00,23,32.54,32.565,32.54,32.565,2
,2012-01-23 09:30,23,32.455,32.55,32.44,32.515,7
,2012-01-23 10:00,23,32.335,32.7,32.335,32.7,14
,2012-01-23 10:30,23,32.72,32.72,32.53,32.53,52
,2012-01-23 11:00,23,32.555,32.555,32.31,32.31,10
,2012-01-23 11:30,23,32.375,32.375,32.205,32.205,17
,2012-01-23 12:00,23,32.15,32.395,32.15,32.395,18
,2012-01-23 12:30,23,32.45,32.45,32.43,32.43,3
,2012-01-23 13:00,23,32.39,32.395,32.345,32.36,8
,2012-01-23 13:30,23,32.28,32.3,32.28,32.3,3
,2012-01-23 15:00,23,32.33,32.355,32.33,32.355,2
,2012-01-23 15:30,23,32.38,32.38,32.38,32.38,1
,2012-01-23 16:00,23,32.375,32.375,32.375,32.375,1
,2012-01-23 17:00,24,32.38,32.38,32.38,32.38,2
,2012-01-23 17:30,24,32.48,32.48,32.48,32.48,1
,2012-01-24 01:00,24,32.46,32.46,32.46,32.46,1
,2012-01-24 02:00,24,32.41,32.41,32.375,32.375,2
,2012-01-24 02:30,24,32.395,32.395,32.295,32.295,5
,2012-01-24 03:00,24,32.435,32.45,32.37,32.37,5
,2012-01-24 03:30,24,32.3,32.3,32.22,32.22,4
,2012-01-24 04:00,24,32.22,32.22,32.22,32.22,1
,2012-01-24 04:30,24,32.23,32.275,32.23,32.265,4
,2012-01-24 05:00,24,32.2,32.255,32.2,32.23,8
,2012-01-24 05:30,24,32.24,32.24,32.155,32.155,4
,2012-01-24 06:00,24,32,32.07,31.95,32.07,12
,2012-01-24 06:30,24,32.075,32.075,31.945,31.945,7
,2012-01-24 07:00,24,31.97,32.19,31.97,32.19,4
,2012-01-24 07:30,24,32.15,32.15,32.05,32.05,3
,2012-01-24 08:30,24,32.19,32.19,32.13,32.13,7
,2012-01-24 09:00,24,32.12,32.2,32.12,32.15,5
,2012-01-24 09:30,24,32.16,32.36,32.16,32.265,18
,2012-01-24 10:00,24,32.28,32.31,32.24,32.3,13
,2012-01-24 10:30,24,32.29,32.29,32.205,32.225,6
,2012-01-24 11:00,24,32.25,32.325,32.125,32.125,10
,2012-01-24 11:30,24,32.15,32.18,32.125,32.17,8
,2012-01-24 12:00,24,32.13,32.135,31.96,32.095,53
,2012-01-24 12:30,24,32.05,32.065,32.05,32.065,3
,2012-01-24 13:00,24,32,32,32,32,1
,2012-01-24 17:00,25,32.23,32.23,32.23,32.23,1
,2012-01-24 21:00,25,32.18,32.18,32.18,32.18,1
,2012-01-25 02:00,25,32.295,32.295,32.275,32.275,4
,2012-01-25 03:30,25,32.105,32.105,32.105,32.105,2
,2012-01-25 04:00,25,31.875,31.96,31.875,31.96,2
,2012-01-25 04:30,25,31.8,31.84,31.8,31.84,3
,2012-01-25 05:00,25,31.8,31.89,31.78,31.89,5
,2012-01-25 05:30,25,31.73,31.735,31.66,31.66,3
,2012-01-25 06:00,25,31.78,31.78,31.775,31.775,5
,2012-01-25 06:30,25,31.7,31.805,31.7,31.805,9
,2012-01-25 07:00,25,31.795,31.935,31.76,31.935,17
,2012-01-25 07:30,25,31.88,31.885,31.83,31.885,5
,2012-01-25 08:00,25,31.755,31.85,31.74,31.845,16
,2012-01-25 08:30,25,31.875,31.875,31.64,31.68,46
,2012-01-25 09:00,25,31.66,31.985,31.6,31.975,9
,2012-01-25 09:30,25,31.925,32.2,31.845,32.19,17
,2012-01-25 10:00,25,32.175,32.265,32.125,32.125,11
,2012-01-25 10:30,25,32.05,32.11,32.05,32.11,3
,2012-01-25 11:00,25,32.15,32.16,31.925,31.99,54
,2012-01-25 11:30,25,32.195,33.05,32.195,32.95,170
,2012-01-25 12:00,25,32.915,33.335,32.915,33.12,90
,2012-01-25 12:30,25,33.115,33.145,33.055,33.11,14
,2012-01-25 13:00,25,33.105,33.105,32.9,32.9,3
,2012-01-25 13:30,25,33.12,33.23,33.12,33.23,4
,2012-01-25 14:30,25,33.36,33.36,33.36,33.36,2
,2012-01-25 15:00,25,33.34,33.34,33.34,33.34,1
,2012-01-25 15:30,25,33.26,33.26,33.26,33.26,1
,2012-01-25 17:30,26,33.16,33.16,33.12,33.12,3
,2012-01-25 18:00,26,33.12,33.15,33.12,33.15,4
,2012-01-25 18:30,26,33.1,33.1,33.1,33.1,1
,2012-01-25 23:30,26,33.15,33.15,33.15,33.15,1
,2012-01-26 00:00,26,33.14,33.14,33.14,33.14,2
,2012-01-26 00:30,26,33.2,33.2,33.2,33.2,2
,2012-01-26 01:00,26,33.315,33.34,33.305,33.34,4
,2012-01-26 01:30,26,33.275,33.275,33.275,33.275,1
,2012-01-26 02:00,26,33.315,33.325,33.15,33.2,7
,2012-01-26 02:30,26,33.19,33.19,33.07,33.07,4
,2012-01-26 03:00,26,33.2,33.2,33.12,33.12,4
,2012-01-26 03:30,26,33.295,33.59,33.295,33.32,15
,2012-01-26 04:30,26,33.42,33.42,33.42,33.42,1
,2012-01-26 05:30,26,33.45,33.45,33.365,33.39,4
,2012-01-26 06:00,26,33.375,33.39,33.355,33.39,4
,2012-01-26 06:30,26,33.385,33.505,33.365,33.495,11
,2012-01-26 07:00,26,33.455,33.48,33.42,33.42,10
,2012-01-26 07:30,26,33.53,33.75,33.495,33.75,92
,2012-01-26 08:00,26,33.595,33.77,33.575,33.77,14
,2012-01-26 08:30,26,33.83,33.83,33.575,33.59,34
,2012-01-26 09:00,26,33.7,33.725,33.5,33.505,40
,2012-01-26 09:30,26,33.51,33.52,33.36,33.36,12
,2012-01-26 10:00,26,33.465,33.525,33.435,33.525,4
,2012-01-26 10:30,26,33.68,33.68,33.565,33.565,2
,2012-01-26 11:00,26,33.43,33.55,33.43,33.55,6
,2012-01-26 11:30,26,33.605,33.625,33.565,33.625,7
,2012-01-26 12:00,26,33.7,33.8,33.68,33.79,43
,2012-01-26 12:30,26,33.775,33.775,33.655,33.695,6
,2012-01-26 13:00,26,33.635,33.635,33.51,33.595,16
,2012-01-26 13:30,26,33.535,33.535,33.455,33.535,100
,2012-01-26 14:00,26,33.46,33.495,33.455,33.455,5
,2012-01-26 14:30,26,33.41,33.41,33.41,33.41,1
,2012-01-26 17:00,27,33.395,33.395,33.395,33.395,1
,2012-01-26 18:30,27,33.42,33.42,33.42,33.42,1
,2012-01-26 20:00,27,33.355,33.355,33.355,33.355,1
,2012-01-26 21:00,27,33.4,33.4,33.4,33.4,1
,2012-01-26 22:00,27,33.64,33.645,33.64,33.64,3
,2012-01-27 01:00,27,33.515,33.515,33.515,33.515,1
,2012-01-27 02:00,27,33.425,33.43,33.425,33.43,2
,2012-01-27 02:30,27,33.46,33.46,33.46,33.46,1
,2012-01-27 03:00,27,33.5,33.6,33.5,33.6,4
,2012-01-27 03:30,27,33.645,33.645,33.55,33.605,6
,2012-01-27 04:00,27,33.715,33.75,33.7,33.7,6
,2012-01-27 04:30,27,33.695,33.71,33.67,33.71,6
,2012-01-27 05:30,27,33.66,33.66,33.54,33.54,3
,2012-01-27 06:00,27,33.5,33.575,33.5,33.575,7
,2012-01-27 06:30,27,33.56,33.595,33.56,33.595,7
,2012-01-27 07:00,27,33.62,33.72,33.62,33.715,9
,2012-01-27 07:30,27,33.59,33.59,33.35,33.385,21
,2012-01-27 08:00,27,33.36,33.445,33.36,33.445,5
,2012-01-27 08:30,27,33.56,33.795,33.56,33.785,11
,2012-01-27 09:00,27,33.745,33.76,33.675,33.705,5
,2012-01-27 09:30,27,33.895,33.895,33.725,33.835,7
,2012-01-27 10:00,27,33.915,33.97,33.895,33.925,10
,2012-01-27 10:30,27,33.905,33.905,33.705,33.79,38
,2012-01-27 11:00,27,33.79,33.845,33.75,33.75,5
,2012-01-27 11:30,27,33.85,33.895,33.85,33.865,6
,2012-01-27 12:00,27,33.875,33.875,33.78,33.78,53
,2012-01-27 14:00,27,33.91,33.91,33.89,33.89,2
,2012-01-27 15:00,27,33.955,33.955,33.955,33.955,1
,2012-01-27 16:00,27,33.955,33.955,33.955,33.955,1
,2012-01-29 17:00,30,34.05,34.05,33.94,33.94,5
,2012-01-29 19:00,30,33.755,33.755,33.7,33.7,10
,2012-01-29 19:30,30,33.63,33.67,33.62,33.67,9
,2012-01-29 20:00,30,33.74,33.74,33.72,33.72,6
,2012-01-29 20:30,30,33.69,33.69,33.655,33.655,10
,2012-01-29 21:00,30,33.65,33.68,33.65,33.68,2
,2012-01-29 21:30,30,33.635,33.635,33.635,33.635,1
,2012-01-29 22:30,30,33.62,33.62,33.62,33.62,1
,2012-01-29 23:00,30,33.55,33.55,33.55,33.55,1
,2012-01-29 23:30,30,33.48,33.48,33.48,33.48,2
,2012-01-30 00:00,30,33.5,33.5,33.5,33.5,10
,2012-01-30 00:30,30,33.49,33.49,33.37,33.405,18
,2012-01-30 01:00,30,33.39,33.43,33.35,33.35,18
,2012-01-30 02:00,30,33.325,33.445,33.325,33.445,12
,2012-01-30 02:30,30,33.45,33.465,33.365,33.365,9
,2012-01-30 03:00,30,33.385,33.385,33.25,33.275,8
,2012-01-30 03:30,30,33.325,33.325,33.325,33.325,2
,2012-01-30 04:00,30,33.215,33.3,33.2,33.3,9
,2012-01-30 04:30,30,33.26,33.265,33.25,33.265,3
,2012-01-30 05:00,30,33.215,33.22,33.215,33.22,2
,2012-01-30 05:30,30,33.12,33.195,33.12,33.195,3
,2012-01-30 06:00,30,33.26,33.275,33.22,33.22,4
,2012-01-30 06:30,30,33.265,33.39,33.24,33.345,8
,2012-01-30 07:00,30,33.375,33.435,33.375,33.405,17
,2012-01-30 07:30,30,33.495,33.495,33.315,33.37,13
,2012-01-30 08:00,30,33.32,33.46,33.245,33.46,11
,2012-01-30 08:30,30,33.45,33.61,33.43,33.53,15
,2012-01-30 09:00,30,33.61,33.61,33.45,33.505,7
,2012-01-30 09:30,30,33.41,33.705,33.4,33.705,12
,2012-01-30 10:00,30,33.705,33.705,33.6,33.645,5
,2012-01-30 10:30,30,33.605,33.605,33.57,33.57,2
,2012-01-30 11:00,30,33.63,33.63,33.54,33.54,6
,2012-01-30 11:30,30,33.55,33.625,33.55,33.62,7
,2012-01-30 12:00,30,33.59,33.595,33.58,33.58,116
,2012-01-30 12:30,30,33.58,33.58,33.435,33.435,182
,2012-01-30 13:00,30,33.445,33.445,33.315,33.38,152
,2012-01-30 13:30,30,33.485,33.495,33.485,33.495,2
,2012-01-30 14:30,30,33.52,33.52,33.48,33.48,17
,2012-01-30 15:00,30,33.5,33.5,33.5,33.5,1
,2012-01-30 19:00,31,33.735,33.735,33.735,33.735,2
,2012-01-30 20:00,31,33.705,33.705,33.705,33.705,1
,2012-01-30 21:00,31,33.68,33.68,33.68,33.68,1
,2012-01-30 21:30,31,33.65,33.65,33.65,33.65,1
,2012-01-30 22:00,31,33.6,33.615,33.58,33.615,10
,2012-01-30 22:30,31,33.65,33.69,33.65,33.69,4
,2012-01-30 23:00,31,33.665,33.665,33.65,33.65,2
,2012-01-30 23:30,31,33.675,33.675,33.675,33.675,2
,2012-01-31 00:00,31,33.66,33.66,33.66,33.66,3
,2012-01-31 01:00,31,33.7,33.835,33.7,33.835,9
,2012-01-31 02:00,31,33.785,33.785,33.785,33.785,2
,2012-01-31 02:30,31,33.875,33.875,33.85,33.85,4
,2012-01-31 03:00,31,33.915,33.99,33.915,33.99,17
,2012-01-31 03:30,31,33.9,33.93,33.9,33.92,12
,2012-01-31 04:00,31,33.92,33.92,33.795,33.815,33
,2012-01-31 04:30,31,33.77,33.83,33.77,33.83,8
,2012-01-31 05:00,31,33.86,33.86,33.84,33.84,10
,2012-01-31 05:30,31,33.795,33.795,33.795,33.795,3
,2012-01-31 06:00,31,33.65,33.69,33.59,33.69,9
,2012-01-31 06:30,31,33.69,33.715,33.675,33.675,4
,2012-01-31 07:00,31,33.665,33.745,33.66,33.735,20
,2012-01-31 07:30,31,33.7,33.895,33.7,33.88,14
,2012-01-31 08:00,31,33.92,34.11,33.92,34.03,55
,2012-01-31 08:30,31,34.04,34.06,33.9,33.935,72
,2012-01-31 09:00,31,33.83,33.88,33.695,33.85,13
,2012-01-31 09:30,31,33.715,33.715,33.595,33.595,10
,2012-01-31 10:00,31,33.58,33.65,33.22,33.4,38
,2012-01-31 10:30,31,33.275,33.32,33.04,33.05,148
,2012-01-31 11:00,31,33.015,33.22,33.015,33.22,247
,2012-01-31 11:30,31,33.27,33.27,33.17,33.19,10
,2012-01-31 12:00,31,33.195,33.35,33.195,33.325,89
,2012-01-31 12:30,31,33.25,33.25,33.25,33.25,1
,2012-01-31 13:00,31,33.205,33.3,33.13,33.3,40
,2012-01-31 13:30,31,33.31,33.31,33.23,33.245,23
,2012-01-31 14:00,31,33.19,33.3,33.19,33.3,5
,2012-01-31 15:00,31,33.185,33.185,33.185,33.185,1
,2012-01-31 16:00,31,33.185,33.185,33.185,33.185,1
,2012-01-31 18:30,1,33.25,33.25,33.25,33.25,1
,2012-01-31 19:00,1,33.2,33.31,33.2,33.29,4
,2012-01-31 20:00,1,33.295,33.33,33.295,33.33,3
,2012-01-31 20:30,1,33.17,33.28,33.15,33.28,4
,2012-01-31 22:00,1,33.32,33.32,33.32,33.32,1
,2012-01-31 22:30,1,33.4,33.4,33.4,33.4,1
,2012-01-31 23:00,1,33.34,33.34,33.34,33.34,1
,2012-01-31 23:30,1,33.3,33.33,33.3,33.33,10
,2012-02-01 01:30,1,33.24,33.3,33.24,33.295,3
,2012-02-01 02:00,1,33.41,33.71,33.41,33.7,373
,2012-02-01 02:30,1,33.67,33.67,33.61,33.64,5
,2012-02-01 03:00,1,33.675,33.81,33.675,33.81,96
,2012-02-01 03:30,1,33.81,33.98,33.81,33.98,426
,2012-02-01 04:00,1,33.9,33.9,33.795,33.795,5
,2012-02-01 05:00,1,33.895,33.895,33.83,33.83,4
,2012-02-01 05:30,1,33.855,33.855,33.855,33.855,1
,2012-02-01 06:00,1,33.845,33.935,33.845,33.935,3
,2012-02-01 06:30,1,34,34.01,33.865,33.865,11
,2012-02-01 07:00,1,33.92,33.965,33.835,33.965,24
,2012-02-01 07:30,1,33.995,33.995,33.84,33.84,35
,2012-02-01 08:00,1,33.875,33.965,33.815,33.945,12
,2012-02-01 08:30,1,33.85,33.865,33.775,33.79,15
,2012-02-01 09:00,1,33.895,34,33.885,33.975,14
,2012-02-01 09:30,1,33.825,33.87,33.77,33.87,35
,2012-02-01 10:00,1,33.92,34,33.915,34,18
,2012-02-01 10:30,1,33.9,33.95,33.895,33.895,14
,2012-02-01 11:00,1,33.835,33.84,33.835,33.84,3
,2012-02-01 11:30,1,33.815,33.82,33.815,33.82,2
,2012-02-01 12:00,1,33.895,33.895,33.835,33.85,130
,2012-02-01 12:30,1,33.845,33.86,33.78,33.78,44
,2012-02-01 13:00,1,33.845,33.845,33.845,33.845,1
,2012-02-01 16:00,1,33.745,33.745,33.745,33.745,2
,2012-02-01 17:00,2,33.91,33.91,33.91,33.91,6
,2012-02-01 17:30,2,33.81,33.81,33.81,33.81,1
,2012-02-01 19:00,2,33.92,33.92,33.92,33.92,1
,2012-02-01 19:30,2,33.945,33.945,33.945,33.945,5
,2012-02-01 20:30,2,33.9,33.9,33.88,33.88,2
,2012-02-01 22:00,2,33.8,33.8,33.8,33.8,2
,2012-02-01 22:30,2,33.78,33.78,33.7,33.7,2
,2012-02-01 23:30,2,33.75,33.75,33.64,33.64,4
,2012-02-02 00:00,2,33.715,33.715,33.69,33.69,5
,2012-02-02 00:30,2,33.79,33.79,33.76,33.76,5
,2012-02-02 01:00,2,33.75,33.76,33.75,33.76,2
,2012-02-02 01:30,2,33.815,33.825,33.815,33.825,2
,2012-02-02 02:00,2,33.885,33.885,33.765,33.79,22
,2012-02-02 02:30,2,33.805,33.86,33.805,33.815,13
,2012-02-02 03:00,2,33.71,33.72,33.68,33.72,15
,2012-02-02 03:30,2,33.705,33.715,33.705,33.715,3
,2012-02-02 04:00,2,33.64,33.65,33.64,33.65,3
,2012-02-02 04:30,2,33.54,33.69,33.54,33.675,7
,2012-02-02 05:00,2,33.7,33.7,33.7,33.7,1
,2012-02-02 05:30,2,33.755,33.755,33.74,33.74,3
,2012-02-02 06:00,2,33.575,33.65,33.565,33.65,5
,2012-02-02 06:30,2,33.61,33.66,33.565,33.65,7
,2012-02-02 07:00,2,33.655,33.84,33.63,33.81,9
,2012-02-02 07:30,2,33.805,33.805,33.78,33.78,4
,2012-02-02 08:00,2,33.75,33.815,33.69,33.795,18
,2012-02-02 08:30,2,33.76,33.77,33.75,33.75,4
,2012-02-02 09:00,2,33.87,34.085,33.835,34.07,28
,2012-02-02 09:30,2,34.06,34.3,34.06,34.22,37
,2012-02-02 10:00,2,34.23,34.405,34.23,34.33,71
,2012-02-02 10:30,2,34.24,34.24,34.03,34.19,80
,2012-02-02 11:00,2,34.175,34.185,33.93,34,56
,2012-02-02 11:30,2,33.85,33.96,33.8,33.96,18
,2012-02-02 12:00,2,34,34.27,33.98,34.25,45
,2012-02-02 12:30,2,34.25,34.25,34.195,34.245,4
,2012-02-02 13:00,2,34.3,34.335,34.3,34.3,55
,2012-02-02 13:30,2,34.29,34.31,34.27,34.31,37
,2012-02-02 14:00,2,34.35,34.415,34.35,34.38,16
,2012-02-02 15:00,2,34.38,34.4,34.38,34.4,3
,2012-02-02 15:30,2,34.36,34.36,34.36,34.36,6
,2012-02-02 16:00,2,34.37,34.37,34.34,34.34,4
,2012-02-02 19:00,3,34.27,34.27,34.19,34.19,4
,2012-02-02 19:30,3,34.205,34.205,34.205,34.205,1
,2012-02-03 00:00,3,34.27,34.3,34.27,34.3,7
,2012-02-03 00:30,3,34.3,34.3,34.245,34.245,3
,2012-02-03 01:00,3,34.305,34.31,34.28,34.28,4
,2012-02-03 01:30,3,34.27,34.27,34.265,34.265,3
,2012-02-03 02:00,3,34.245,34.245,34.225,34.235,6
,2012-02-03 02:30,3,34.33,34.37,34.33,34.37,2
,2012-02-03 03:00,3,34.4,34.4,34.355,34.355,2
,2012-02-03 03:30,3,34.4,34.41,34.4,34.41,2
,2012-02-03 04:00,3,34.31,34.31,34.295,34.295,3
,2012-02-03 04:30,3,34.335,34.335,34.31,34.31,2
,2012-02-03 05:00,3,34.28,34.28,34.275,34.275,3
,2012-02-03 05:30,3,34.08,34.08,34.08,34.08,1
,2012-02-03 06:00,3,34.055,34.06,34.01,34.015,6
,2012-02-03 06:30,3,33.92,33.92,33.85,33.855,7
,2012-02-03 07:00,3,33.875,34.085,33.865,34.075,9
,2012-02-03 07:30,3,34.42,34.42,33.885,34.08,37
,2012-02-03 08:00,3,34.185,34.205,33.95,34,10
,2012-02-03 08:30,3,33.955,34.055,33.64,33.745,28
,2012-02-03 09:00,3,33.79,33.79,33.43,33.76,36
,2012-02-03 09:30,3,33.735,33.905,33.625,33.905,16
,2012-02-03 10:00,3,33.925,33.97,33.83,33.935,8
,2012-02-03 10:30,3,33.875,33.915,33.79,33.79,9
,2012-02-03 11:00,3,33.57,33.945,33.57,33.945,480
,2012-02-03 11:30,3,33.925,33.93,33.89,33.89,4
,2012-02-03 12:00,3,33.81,33.845,33.765,33.825,45
,2012-02-03 12:30,3,33.79,33.815,33.7,33.78,136
,2012-02-03 13:00,3,33.82,33.89,33.82,33.89,17
,2012-02-03 13:30,3,33.78,33.78,33.585,33.6,4
,2012-02-03 14:00,3,33.59,33.64,33.54,33.54,12
,2012-02-03 14:30,3,33.565,33.565,33.565,33.565,10
,2012-02-03 15:00,3,33.65,33.65,33.65,33.65,1
,2012-02-05 17:00,6,33.75,33.75,33.65,33.65,7
,2012-02-05 17:30,6,33.7,33.7,33.665,33.695,16
,2012-02-05 18:00,6,33.695,33.695,33.65,33.65,5
,2012-02-05 18:30,6,33.6,33.6,33.6,33.6,1
,2012-02-05 19:30,6,33.76,33.76,33.76,33.76,1
,2012-02-05 20:00,6,33.785,33.785,33.775,33.775,6
,2012-02-05 20:30,6,33.72,33.76,33.72,33.76,11
,2012-02-05 21:00,6,33.77,33.77,33.77,33.77,1
,2012-02-05 22:00,6,33.745,33.745,33.71,33.71,10
,2012-02-05 23:30,6,33.73,33.73,33.705,33.705,4
,2012-02-06 01:00,6,33.6,33.6,33.6,33.6,1
,2012-02-06 01:30,6,33.7,33.7,33.7,33.7,1
,2012-02-06 02:00,6,33.73,33.73,33.63,33.675,5
,2012-02-06 02:30,6,33.52,33.555,33.4,33.555,13
,2012-02-06 03:00,6,33.38,33.44,33.29,33.44,6
,2012-02-06 03:30,6,33.45,33.485,33.415,33.485,5
,2012-02-06 04:00,6,33.405,33.44,33.405,33.44,4
,2012-02-06 04:30,6,33.465,33.465,33.38,33.38,2
,2012-02-06 05:30,6,33.565,33.61,33.49,33.61,8
,2012-02-06 06:00,6,33.62,33.645,33.61,33.645,5
,2012-02-06 06:30,6,33.63,33.63,33.435,33.435,4
,2012-02-06 07:00,6,33.365,33.455,33.21,33.21,41
,2012-02-06 07:30,6,33.065,33.225,33.06,33.2,22
,2012-02-06 08:00,6,33.255,33.445,33.235,33.4,55
,2012-02-06 08:30,6,33.4,33.555,33.39,33.555,8
,2012-02-06 09:00,6,33.6,33.64,33.49,33.49,11
,2012-02-06 09:30,6,33.51,33.55,33.4,33.55,12
,2012-02-06 10:00,6,33.8,33.805,33.71,33.71,13
,2012-02-06 10:30,6,33.725,33.765,33.66,33.675,11
,2012-02-06 11:00,6,33.755,33.755,33.665,33.665,103
,2012-02-06 11:30,6,33.665,33.79,33.665,33.79,125
,2012-02-06 12:00,6,33.765,33.915,33.705,33.915,271
,2012-02-06 12:30,6,33.82,33.82,33.79,33.79,4
,2012-02-06 13:00,6,33.775,33.775,33.775,33.775,2
,2012-02-06 13:30,6,33.805,33.825,33.795,33.8,20
,2012-02-06 14:00,6,33.8,33.8,33.8,33.8,1
,2012-02-06 19:00,7,33.75,33.83,33.75,33.825,3
,2012-02-06 19:30,7,33.83,33.83,33.83,33.83,1
,2012-02-06 20:30,7,33.74,33.74,33.74,33.74,1
,2012-02-06 21:00,7,33.715,33.715,33.705,33.705,2
,2012-02-06 23:30,7,33.645,33.645,33.645,33.645,2
,2012-02-07 00:00,7,33.715,33.715,33.715,33.715,1
,2012-02-07 01:00,7,33.745,33.825,33.745,33.8,6
,2012-02-07 01:30,7,33.89,33.89,33.89,33.89,1
,2012-02-07 02:00,7,33.65,33.65,33.65,33.65,1
,2012-02-07 02:30,7,33.63,33.64,33.63,33.64,3
,2012-02-07 03:00,7,33.605,33.605,33.605,33.605,1
,2012-02-07 03:30,7,33.59,33.59,33.59,33.59,1
,2012-02-07 04:00,7,33.64,33.65,33.62,33.63,4
,2012-02-07 04:30,7,33.525,33.56,33.48,33.48,7
,2012-02-07 05:00,7,33.495,33.495,33.35,33.35,9
,2012-02-07 05:30,7,33.415,33.415,33.4,33.4,4
,2012-02-07 06:00,7,33.32,33.355,33.25,33.29,13
,2012-02-07 06:30,7,33.335,33.375,33.32,33.36,11
,2012-02-07 07:00,7,33.365,33.465,33.34,33.46,23
,2012-02-07 07:30,7,33.555,33.565,33.42,33.52,25
,2012-02-07 08:00,7,33.48,33.56,33.48,33.555,7
,2012-02-07 08:30,7,33.585,33.585,33.375,33.38,11
,2012-02-07 09:00,7,33.525,33.925,33.525,33.85,33
,2012-02-07 09:30,7,33.8,33.945,33.8,33.935,28
,2012-02-07 10:00,7,33.94,34.02,33.88,33.95,136
,2012-02-07 10:30,7,33.925,33.925,33.825,33.9,9
,2012-02-07 11:00,7,34.015,34.11,33.91,34.07,25
,2012-02-07 11:30,7,34.045,34.275,34.035,34.25,158
,2012-02-07 12:00,7,34.28,34.325,34.12,34.32,205
,2012-02-07 12:30,7,34.315,34.405,34.315,34.385,58
,2012-02-07 13:00,7,34.33,34.355,34.3,34.355,3
,2012-02-07 13:30,7,34.275,34.3,34.275,34.3,2
,2012-02-07 14:00,7,34.325,34.37,34.325,34.37,3
,2012-02-07 15:00,7,34.27,34.27,34.27,34.27,2
,2012-02-07 15:30,7,34.295,34.295,34.295,34.295,1
,2012-02-07 17:00,8,34.21,34.21,34.21,34.21,1
,2012-02-07 17:30,8,34.17,34.17,34.17,34.17,2
,2012-02-07 18:00,8,34.15,34.15,34.15,34.15,1
,2012-02-07 19:30,8,34.21,34.21,34.21,34.21,1
,2012-02-07 22:30,8,34.13,34.155,34.13,34.155,2
,2012-02-07 23:30,8,34.2,34.2,34.2,34.2,1
,2012-02-08 00:00,8,34.32,34.37,34.29,34.37,9
,2012-02-08 00:30,8,34.315,34.34,34.315,34.335,59
,2012-02-08 01:00,8,34.34,34.34,34.28,34.285,73
,2012-02-08 01:30,8,34.3,34.3,34.22,34.23,41
,2012-02-08 02:00,8,34.38,34.545,34.38,34.535,61
,2012-02-08 02:30,8,34.545,34.545,34.385,34.515,85
,2012-02-08 03:00,8,34.485,34.53,34.485,34.515,3
,2012-02-08 03:30,8,34.455,34.52,34.45,34.5,9
,2012-02-08 04:00,8,34.42,34.43,34.34,34.345,7
,2012-02-08 04:30,8,34.475,34.475,34.455,34.455,2
,2012-02-08 05:00,8,34.43,34.445,34.43,34.445,3
,2012-02-08 05:30,8,34.385,34.435,34.385,34.435,6
,2012-02-08 06:00,8,34.445,34.45,34.35,34.35,3
,2012-02-08 06:30,8,34.365,34.365,34.365,34.365,1
,2012-02-08 07:00,8,34.385,34.42,34.35,34.42,10
,2012-02-08 07:30,8,34.38,34.41,34.265,34.265,7
,2012-02-08 08:00,8,34.23,34.265,34.205,34.24,21
,2012-02-08 08:30,8,34.29,34.44,34.28,34.41,14
,2012-02-08 09:00,8,34.42,34.465,34.3,34.3,53
,2012-02-08 09:30,8,34.305,34.305,34.05,34.125,23
,2012-02-08 10:00,8,34.22,34.22,33.885,33.99,36
,2012-02-08 10:30,8,34.065,34.065,33.735,33.88,78
,2012-02-08 11:00,8,33.855,33.91,33.805,33.875,10
,2012-02-08 11:30,8,33.98,34.025,33.945,34,21
,2012-02-08 12:00,8,34.005,34.005,33.745,33.795,135
,2012-02-08 12:30,8,33.815,33.855,33.79,33.855,6
,2012-02-08 13:00,8,33.83,33.9,33.83,33.9,7
,2012-02-08 13:30,8,33.94,33.94,33.93,33.93,2
,2012-02-08 15:00,8,34.035,34.035,34.035,34.035,1
,2012-02-08 15:30,8,34.035,34.035,34.035,34.035,1
,2012-02-08 19:30,9,33.9,33.9,33.9,33.9,1
,2012-02-08 20:00,9,33.985,34.025,33.985,34.025,4
,2012-02-08 20:30,9,34.01,34.01,34.01,34.01,1
,2012-02-08 21:00,9,34.09,34.09,34.08,34.09,3
,2012-02-08 23:30,9,34.09,34.09,34.055,34.055,4
,2012-02-09 00:00,9,34.09,34.1,34.09,34.1,6
,2012-02-09 02:00,9,33.98,34.01,33.79,33.845,8
,2012-02-09 02:30,9,33.87,33.995,33.86,33.995,6
,2012-02-09 03:00,9,33.985,33.985,33.985,33.985,1
,2012-02-09 03:30,9,34.035,34.035,33.955,33.955,12
,2012-02-09 04:00,9,33.95,33.95,33.95,33.95,1
,2012-02-09 04:30,9,33.885,33.885,33.885,33.885,1
,2012-02-09 05:00,9,33.935,33.98,33.915,33.98,4
,2012-02-09 05:30,9,34,34,33.92,33.92,8
,2012-02-09 06:00,9,33.925,33.925,33.8,33.84,12
,2012-02-09 06:30,9,33.95,33.95,33.95,33.95,1
,2012-02-09 07:00,9,34,34.255,33.985,34.115,51
,2012-02-09 07:30,9,33.97,34.065,33.9,34.065,13
,2012-02-09 08:00,9,34.165,34.48,34.165,34.48,28
,2012-02-09 08:30,9,34.5,34.5,34.24,34.395,21
,2012-02-09 09:00,9,34.34,34.35,34.15,34.17,21
,2012-02-09 09:30,9,34.195,34.33,34.13,34.33,42
,2012-02-09 10:00,9,34.3,34.3,34.04,34.04,58
,2012-02-09 10:30,9,34.07,34.165,33.995,34.165,16
,2012-02-09 11:00,9,34.19,34.205,34.12,34.18,13
,2012-02-09 11:30,9,34.095,34.095,34,34,7
,2012-02-09 12:00,9,34.065,34.07,33.94,34.02,140
,2012-02-09 12:30,9,34.02,34.02,34.02,34.02,1
,2012-02-09 13:00,9,33.95,33.995,33.84,33.85,10
,2012-02-09 13:30,9,33.95,33.95,33.84,33.84,4
,2012-02-09 14:00,9,33.935,33.935,33.91,33.91,3
,2012-02-09 14:30,9,33.94,33.94,33.91,33.91,2
,2012-02-09 15:00,9,33.925,33.925,33.925,33.925,1
,2012-02-09 15:30,9,33.965,34.02,33.965,34.01,4
,2012-02-09 16:00,9,33.96,33.96,33.96,33.96,1
,2012-02-09 17:00,10,33.98,34.02,33.98,34.02,2
,2012-02-09 20:30,10,34,34.05,34,34.05,3
,2012-02-09 21:00,10,34.02,34.02,34.02,34.02,5
,2012-02-09 22:00,10,33.95,33.955,33.95,33.95,33
,2012-02-09 22:30,10,33.95,33.955,33.95,33.955,10
,2012-02-09 23:00,10,33.9,33.945,33.9,33.945,3
,2012-02-09 23:30,10,33.95,33.98,33.95,33.97,44
,2012-02-10 00:00,10,33.96,33.97,33.955,33.955,66
,2012-02-10 00:30,10,33.945,33.95,33.925,33.94,77
,2012-02-10 01:00,10,33.95,33.965,33.9,33.91,58
,2012-02-10 01:30,10,33.87,33.88,33.675,33.675,59
,2012-02-10 02:00,10,33.735,33.74,33.59,33.74,19
,2012-02-10 02:30,10,33.675,33.675,33.675,33.675,1
,2012-02-10 03:00,10,33.8,33.8,33.72,33.755,19
,2012-02-10 03:30,10,33.8,33.825,33.8,33.825,4
,2012-02-10 04:00,10,33.755,33.755,33.675,33.71,20
,2012-02-10 04:30,10,33.6,33.7,33.47,33.695,8
,2012-02-10 05:00,10,33.775,33.785,33.7,33.785,57
,2012-02-10 05:30,10,33.81,33.81,33.685,33.685,23
,2012-02-10 06:00,10,33.61,33.64,33.36,33.505,20
,2012-02-10 06:30,10,33.505,33.575,33.465,33.465,9
,2012-02-10 07:00,10,33.46,33.53,33.275,33.275,13
,2012-02-10 07:30,10,33.39,33.42,33.37,33.42,17
,2012-02-10 08:00,10,33.44,33.6,33.435,33.54,10
,2012-02-10 08:30,10,33.54,33.585,33.435,33.44,21
,2012-02-10 09:00,10,33.435,33.66,33.405,33.63,18
,2012-02-10 09:30,10,33.675,33.76,33.58,33.76,73
,2012-02-10 10:00,10,33.81,33.9,33.76,33.77,19
,2012-02-10 10:30,10,33.79,33.79,33.765,33.765,2
,2012-02-10 11:00,10,33.64,33.645,33.605,33.645,13
,2012-02-10 11:30,10,33.625,33.665,33.625,33.665,5
,2012-02-10 12:00,10,33.71,33.725,33.62,33.685,102
,2012-02-10 12:30,10,33.63,33.63,33.5,33.5,14
,2012-02-10 13:00,10,33.505,33.525,33.505,33.525,3
,2012-02-10 14:00,10,33.465,33.515,33.465,33.515,6
,2012-02-10 14:30,10,33.56,33.58,33.55,33.55,7
,2012-02-10 15:00,10,33.555,33.555,33.555,33.555,1
,2012-02-12 17:30,13,33.85,33.875,33.835,33.875,20
,2012-02-12 18:00,13,33.815,33.815,33.815,33.815,1
,2012-02-12 18:30,13,33.705,33.705,33.625,33.65,11
,2012-02-12 19:00,13,33.73,33.735,33.68,33.715,27
,2012-02-12 19:30,13,33.7,33.7,33.7,33.7,1
,2012-02-12 20:00,13,33.83,33.83,33.83,33.83,1
,2012-02-12 23:30,13,33.89,33.89,33.84,33.855,45
,2012-02-13 00:00,13,33.85,33.86,33.84,33.85,28
,2012-02-13 00:30,13,33.855,33.855,33.815,33.835,55
,2012-02-13 01:00,13,33.835,33.985,33.835,33.925,47
,2012-02-13 01:30,13,33.92,33.975,33.92,33.975,81
,2012-02-13 02:00,13,33.93,33.995,33.93,33.995,34
,2012-02-13 02:30,13,33.985,34.08,33.98,34.07,32
,2012-02-13 03:00,13,34.03,34.03,34.03,34.03,2
,2012-02-13 03:30,13,33.945,33.965,33.905,33.915,45
,2012-02-13 04:00,13,33.855,33.89,33.855,33.89,2
,2012-02-13 04:30,13,33.875,33.9,33.845,33.9,3
,2012-02-13 05:00,13,33.915,33.915,33.9,33.9,4
,2012-02-13 05:30,13,33.895,33.895,33.895,33.895,2
,2012-02-13 06:00,13,33.865,33.88,33.865,33.865,7
,2012-02-13 06:30,13,33.94,33.94,33.94,33.94,2
,2012-02-13 07:00,13,33.965,33.965,33.895,33.91,29
,2012-02-13 07:30,13,33.86,33.86,33.795,33.795,8
,2012-02-13 08:00,13,33.795,33.885,33.7,33.73,15
,2012-02-13 08:30,13,33.745,33.77,33.585,33.625,56
,2012-02-13 09:00,13,33.64,33.7,33.525,33.665,22
,2012-02-13 09:30,13,33.75,33.88,33.65,33.88,48
,2012-02-13 10:00,13,33.86,33.875,33.74,33.755,15
,2012-02-13 10:30,13,33.7,33.7,33.64,33.645,10
,2012-02-13 11:00,13,33.635,33.71,33.635,33.68,12
,2012-02-13 11:30,13,33.65,33.69,33.62,33.69,9
,2012-02-13 12:00,13,33.69,33.8,33.69,33.765,75
,2012-02-13 12:30,13,33.76,33.83,33.76,33.82,105
,2012-02-13 13:00,13,33.8,33.82,33.795,33.81,12
,2012-02-13 13:30,13,33.84,33.84,33.79,33.79,4
,2012-02-13 17:00,14,33.785,33.785,33.665,33.665,3
,2012-02-13 19:00,14,33.68,33.68,33.68,33.68,1
,2012-02-13 20:00,14,33.585,33.585,33.585,33.585,3
,2012-02-13 20:30,14,33.57,33.57,33.57,33.57,1
,2012-02-13 21:00,14,33.56,33.58,33.56,33.58,2
,2012-02-13 21:30,14,33.56,33.56,33.56,33.56,2
,2012-02-13 22:00,14,33.625,33.625,33.625,33.625,2
,2012-02-13 22:30,14,33.62,33.62,33.6,33.6,11
,2012-02-14 00:00,14,33.635,33.635,33.61,33.61,7
,2012-02-14 01:00,14,33.59,33.59,33.56,33.575,8
,2012-02-14 01:30,14,33.625,33.69,33.625,33.655,12
,2012-02-14 02:00,14,33.66,33.66,33.4,33.46,19
,2012-02-14 02:30,14,33.435,33.47,33.43,33.455,12
,2012-02-14 03:00,14,33.48,33.525,33.475,33.525,3
,2012-02-14 03:30,14,33.45,33.515,33.45,33.51,4
,2012-02-14 04:00,14,33.55,33.685,33.55,33.685,8
,2012-02-14 04:30,14,33.645,33.655,33.645,33.655,3
,2012-02-14 05:00,14,33.615,33.615,33.555,33.59,8
,2012-02-14 05:30,14,33.59,33.64,33.575,33.64,29
,2012-02-14 06:00,14,33.6,33.605,33.595,33.6,6
,2012-02-14 06:30,14,33.57,33.57,33.51,33.51,4
,2012-02-14 07:00,14,33.515,33.515,33.41,33.51,70
,2012-02-14 07:30,14,33.53,33.63,33.52,33.605,29
,2012-02-14 08:00,14,33.62,33.855,33.545,33.8,182
,2012-02-14 08:30,14,33.82,33.89,33.74,33.755,56
,2012-02-14 09:00,14,33.755,33.775,33.645,33.755,78
,2012-02-14 09:30,14,33.75,33.83,33.64,33.71,89
,2012-02-14 10:00,14,33.725,33.76,33.68,33.74,53
,2012-02-14 10:30,14,33.735,33.81,33.68,33.72,31
,2012-02-14 11:00,14,33.73,33.73,33.565,33.6,45
,2012-02-14 11:30,14,33.585,33.635,33.49,33.49,70
,2012-02-14 12:00,14,33.5,33.51,33.33,33.405,164
,2012-02-14 12:30,14,33.415,33.555,33.415,33.515,43
,2012-02-14 13:00,14,33.555,33.56,33.5,33.5,15
,2012-02-14 13:30,14,33.49,33.49,33.455,33.475,8
,2012-02-14 14:00,14,33.485,33.515,33.485,33.515,2
,2012-02-14 14:30,14,33.5,33.555,33.5,33.555,5
,2012-02-14 15:00,14,33.6,33.63,33.6,33.63,3
,2012-02-14 15:30,14,33.635,33.635,33.635,33.635,1
,2012-02-14 16:00,14,33.65,33.65,33.65,33.65,2
,2012-02-14 17:30,15,33.635,33.635,33.625,33.625,13
,2012-02-14 18:00,15,33.625,33.66,33.625,33.66,2
,2012-02-14 19:00,15,33.67,33.75,33.67,33.715,4
,2012-02-14 19:30,15,33.635,33.635,33.635,33.635,1
,2012-02-14 20:00,15,33.75,33.75,33.75,33.75,2
,2012-02-14 20:30,15,33.75,33.79,33.75,33.78,7
,2012-02-14 21:00,15,33.745,33.745,33.745,33.745,1
,2012-02-14 22:00,15,33.735,33.745,33.735,33.745,2
,2012-02-14 22:30,15,33.75,33.75,33.75,33.75,1
,2012-02-14 23:00,15,33.78,33.78,33.78,33.78,1
,2012-02-14 23:30,15,33.78,33.78,33.78,33.78,1
,2012-02-15 00:00,15,33.79,33.79,33.755,33.755,2
,2012-02-15 00:30,15,33.75,33.75,33.735,33.735,2
,2012-02-15 01:00,15,33.74,33.835,33.735,33.815,15
,2012-02-15 01:30,15,33.8,33.8,33.765,33.765,2
,2012-02-15 02:00,15,33.825,33.865,33.775,33.805,28
,2012-02-15 02:30,15,33.785,33.825,33.745,33.805,13
,2012-02-15 03:00,15,33.81,33.815,33.755,33.815,5
,2012-02-15 03:30,15,33.805,33.87,33.805,33.85,13
,2012-02-15 04:00,15,33.805,33.805,33.805,33.805,1
,2012-02-15 04:30,15,33.75,33.75,33.73,33.735,4
,2012-02-15 05:00,15,33.735,33.735,33.735,33.735,1
,2012-02-15 05:30,15,33.81,33.81,33.745,33.745,14
,2012-02-15 06:00,15,33.845,33.845,33.84,33.84,7
,2012-02-15 06:30,15,33.85,33.87,33.75,33.76,9
,2012-02-15 07:00,15,33.805,33.95,33.665,33.895,42
,2012-02-15 07:30,15,33.95,33.97,33.795,33.845,16
,2012-02-15 08:00,15,33.845,34.04,33.84,33.935,47
,2012-02-15 08:30,15,33.86,33.86,33.735,33.75,34
,2012-02-15 09:00,15,33.815,33.815,33.565,33.685,146
,2012-02-15 09:30,15,33.685,33.73,33.59,33.62,82
,2012-02-15 10:00,15,33.615,33.71,33.58,33.7,54
,2012-02-15 10:30,15,33.7,33.785,33.7,33.765,19
,2012-02-15 11:00,15,33.775,33.775,33.68,33.68,20
,2012-02-15 11:30,15,33.705,33.705,33.385,33.465,116
,2012-02-15 12:00,15,33.44,33.49,33.405,33.43,116
,2012-02-15 12:30,15,33.43,33.51,33.4,33.485,21
,2012-02-15 13:00,15,33.475,33.51,33.19,33.43,86
,2012-02-15 13:30,15,33.39,33.39,33.345,33.345,17
,2012-02-15 14:00,15,33.35,33.43,33.35,33.43,10
,2012-02-15 14:30,15,33.44,33.47,33.425,33.47,9
,2012-02-15 15:00,15,33.48,33.48,33.48,33.48,1
,2012-02-15 15:30,15,33.45,33.51,33.44,33.505,6
,2012-02-15 17:00,16,33.475,33.475,33.475,33.475,1
,2012-02-15 18:30,16,33.47,33.515,33.47,33.515,3
,2012-02-15 19:00,16,33.435,33.435,33.425,33.425,4
,2012-02-15 19:30,16,33.395,33.41,33.395,33.41,2
,2012-02-15 20:00,16,33.39,33.39,33.36,33.365,8
,2012-02-15 20:30,16,33.38,33.425,33.38,33.425,3
,2012-02-15 22:00,16,33.43,33.43,33.43,33.43,1
,2012-02-15 22:30,16,33.42,33.42,33.42,33.42,1
,2012-02-15 23:00,16,33.31,33.33,33.31,33.325,4
,2012-02-15 23:30,16,33.295,33.325,33.29,33.32,16
,2012-02-16 00:00,16,33.295,33.295,33.25,33.28,25
,2012-02-16 00:30,16,33.33,33.385,33.315,33.385,4
,2012-02-16 01:00,16,33.33,33.34,33.33,33.34,2
,2012-02-16 02:00,16,33.245,33.295,33.085,33.085,14
,2012-02-16 02:30,16,33.145,33.21,33.135,33.21,11
,2012-02-16 03:00,16,33.22,33.24,33.17,33.18,12
,2012-02-16 03:30,16,33.175,33.235,33.175,33.19,14
,2012-02-16 04:00,16,33.155,33.19,33.145,33.165,19
,2012-02-16 04:30,16,33.15,33.32,33.15,33.32,7
,2012-02-16 05:00,16,33.295,33.31,33.245,33.28,17
,2012-02-16 05:30,16,33.29,33.29,33.25,33.25,5
,2012-02-16 06:00,16,33.3,33.3,33.195,33.195,5
,2012-02-16 06:30,16,33.18,33.19,33.16,33.185,20
,2012-02-16 07:00,16,33.19,33.255,32.775,32.885,101
,2012-02-16 07:30,16,32.91,32.98,32.715,32.77,96
,2012-02-16 08:00,16,32.79,32.94,32.79,32.915,32
,2012-02-16 08:30,16,32.9,32.96,32.835,32.9,99
,2012-02-16 09:00,16,32.91,33.05,32.91,32.97,47
,2012-02-16 09:30,16,32.955,33.12,32.955,33.01,67
,2012-02-16 10:00,16,33.025,33.24,33.025,33.2,93
,2012-02-16 10:30,16,33.215,33.465,33.19,33.44,62
,2012-02-16 11:00,16,33.495,33.5,33.385,33.43,94
,2012-02-16 11:30,16,33.415,33.415,33.37,33.38,10
,2012-02-16 12:00,16,33.38,33.47,33.38,33.47,75
,2012-02-16 12:30,16,33.475,33.59,33.475,33.51,19
,2012-02-16 13:00,16,33.525,33.62,33.51,33.62,10
,2012-02-16 13:30,16,33.56,33.585,33.525,33.535,4
,2012-02-16 14:00,16,33.595,33.595,33.535,33.535,3
,2012-02-16 14:30,16,33.54,33.54,33.54,33.54,1
,2012-02-16 15:00,16,33.6,33.6,33.6,33.6,1
,2012-02-16 15:30,16,33.565,33.565,33.565,33.565,1
,2012-02-16 17:00,17,33.48,33.48,33.48,33.48,1
,2012-02-16 17:30,17,33.48,33.58,33.48,33.555,4
,2012-02-16 18:00,17,33.48,33.48,33.48,33.48,1
,2012-02-16 19:00,17,33.56,33.65,33.55,33.65,5
,2012-02-16 19:30,17,33.65,33.65,33.605,33.605,12
,2012-02-16 20:30,17,33.6,33.6,33.6,33.6,2
,2012-02-16 21:00,17,33.6,33.6,33.595,33.595,6
,2012-02-16 21:30,17,33.575,33.575,33.57,33.57,2
,2012-02-16 22:30,17,33.59,33.61,33.59,33.61,7
,2012-02-16 23:00,17,33.62,33.62,33.62,33.62,1
,2012-02-16 23:30,17,33.65,33.65,33.615,33.615,3
,2012-02-17 00:30,17,33.585,33.585,33.565,33.565,2
,2012-02-17 01:00,17,33.59,33.63,33.59,33.63,2
,2012-02-17 01:30,17,33.64,33.735,33.635,33.73,9
,2012-02-17 02:00,17,33.675,33.7,33.62,33.62,20
,2012-02-17 02:30,17,33.625,33.66,33.6,33.63,14
,2012-02-17 03:00,17,33.61,33.65,33.565,33.58,28
,2012-02-17 03:30,17,33.6,33.615,33.585,33.59,17
,2012-02-17 04:00,17,33.595,33.625,33.595,33.6,4
,2012-02-17 04:30,17,33.62,33.63,33.62,33.63,2
,2012-02-17 05:00,17,33.625,33.625,33.57,33.58,13
,2012-02-17 05:30,17,33.58,33.595,33.555,33.57,13
,2012-02-17 06:00,17,33.56,33.665,33.53,33.665,35
,2012-02-17 06:30,17,33.635,33.635,33.555,33.56,7
,2012-02-17 07:00,17,33.585,33.635,33.5,33.61,40
,2012-02-17 07:30,17,33.635,33.76,33.595,33.6,91
,2012-02-17 08:00,17,33.595,33.69,33.585,33.63,9
,2012-02-17 08:30,17,33.55,33.575,33.4,33.46,21
,2012-02-17 09:00,17,33.445,33.495,33.385,33.475,72
,2012-02-17 09:30,17,33.515,33.54,33.42,33.42,23
,2012-02-17 10:00,17,33.32,33.325,33.2,33.225,83
,2012-02-17 10:30,17,33.23,33.24,33.125,33.165,56
,2012-02-17 11:00,17,33.185,33.255,33.16,33.18,38
,2012-02-17 11:30,17,33.18,33.265,33.18,33.245,27
,2012-02-17 12:00,17,33.26,33.35,33.255,33.335,183
,2012-02-17 12:30,17,33.305,33.305,33.25,33.25,17
,2012-02-17 13:00,17,33.23,33.285,33.23,33.285,22
,2012-02-17 13:30,17,33.3,33.3,33.27,33.27,9
,2012-02-17 14:00,17,33.295,33.295,33.275,33.295,6
,2012-02-17 14:30,17,33.305,33.305,33.25,33.25,6
,2012-02-17 15:00,17,33.27,33.295,33.25,33.29,6
,2012-02-17 15:30,17,33.305,33.315,33.305,33.315,3
,2012-02-17 16:00,17,33.35,33.35,33.35,33.35,15
,2012-02-19 17:00,21,33.34,33.68,33.34,33.68,40
,2012-02-19 17:30,21,33.66,33.67,33.645,33.67,11
,2012-02-19 18:00,21,33.66,33.68,33.64,33.64,20
,2012-02-19 18:30,21,33.62,33.685,33.62,33.67,17
,2012-02-19 19:00,21,33.72,33.73,33.685,33.685,33
,2012-02-19 19:30,21,33.68,33.695,33.66,33.67,11
,2012-02-19 20:00,21,33.695,33.695,33.655,33.655,19
,2012-02-19 20:30,21,33.655,33.685,33.65,33.65,14
,2012-02-19 21:00,21,33.65,33.65,33.64,33.64,3
,2012-02-19 21:30,21,33.65,33.65,33.645,33.645,3
,2012-02-19 22:00,21,33.62,33.65,33.615,33.65,12
,2012-02-19 22:30,21,33.62,33.62,33.615,33.615,8
,2012-02-19 23:00,21,33.645,33.645,33.64,33.64,6
,2012-02-19 23:30,21,33.64,33.64,33.63,33.64,9
,2012-02-20 00:00,21,33.62,33.62,33.6,33.6,7
,2012-02-20 00:30,21,33.615,33.625,33.58,33.58,5
,2012-02-20 01:00,21,33.58,33.58,33.55,33.555,4
,2012-02-20 01:30,21,33.54,33.59,33.54,33.59,2
,2012-02-20 02:00,21,33.53,33.555,33.485,33.555,15
,2012-02-20 02:30,21,33.55,33.58,33.55,33.58,35
,2012-02-20 03:00,21,33.6,33.6,33.555,33.565,19
,2012-02-20 03:30,21,33.55,33.56,33.545,33.555,7
,2012-02-20 04:00,21,33.53,33.53,33.435,33.49,23
,2012-02-20 04:30,21,33.495,33.53,33.455,33.53,6
,2012-02-20 05:00,21,33.575,33.68,33.575,33.58,44
,2012-02-20 05:30,21,33.59,33.685,33.585,33.635,14
,2012-02-20 06:00,21,33.635,33.635,33.58,33.59,16
,2012-02-20 06:30,21,33.61,33.615,33.585,33.585,16
,2012-02-20 07:00,21,33.645,33.675,33.595,33.65,25
,2012-02-20 07:30,21,33.625,33.635,33.555,33.59,15
,2012-02-20 08:00,21,33.6,33.645,33.575,33.63,10
,2012-02-20 08:30,21,33.61,33.61,33.55,33.55,4
,2012-02-20 09:00,21,33.605,33.61,33.59,33.59,14
,2012-02-20 09:30,21,33.59,33.645,33.59,33.64,12
,2012-02-20 10:00,21,33.625,33.63,33.615,33.625,11
,2012-02-20 10:30,21,33.665,33.665,33.62,33.65,15
,2012-02-20 11:00,21,33.645,33.67,33.645,33.66,5
,2012-02-20 11:30,21,33.65,33.66,33.65,33.66,4
,2012-02-20 12:00,21,33.645,33.65,33.635,33.65,6
,2012-02-20 17:00,21,33.645,33.645,33.55,33.55,3
,2012-02-20 18:00,21,33.62,33.635,33.62,33.635,6
,2012-02-20 18:30,21,33.535,33.625,33.535,33.625,13
,2012-02-20 19:00,21,33.685,33.685,33.65,33.65,7
,2012-02-20 19:30,21,33.635,33.645,33.63,33.63,12
,2012-02-20 20:00,21,33.6,33.6,33.6,33.6,1
,2012-02-20 20:30,21,33.595,33.595,33.59,33.59,6
,2012-02-20 21:00,21,33.59,33.695,33.59,33.655,36
,2012-02-20 21:30,21,33.655,33.655,33.63,33.63,39
,2012-02-20 22:00,21,33.675,33.69,33.64,33.68,17
,2012-02-20 23:00,21,33.67,33.68,33.67,33.68,3
,2012-02-20 23:30,21,33.67,33.86,33.67,33.815,47
,2012-02-21 00:00,21,33.83,33.895,33.83,33.895,37
,2012-02-21 00:30,21,33.88,33.93,33.88,33.895,11
,2012-02-21 01:00,21,33.895,33.895,33.8,33.845,32
,2012-02-21 01:30,21,33.82,33.86,33.8,33.84,26
,2012-02-21 02:00,21,33.85,33.865,33.76,33.85,34
,2012-02-21 02:30,21,33.83,33.87,33.825,33.86,19
,2012-02-21 03:00,21,33.855,33.915,33.815,33.815,40
,2012-02-21 03:30,21,33.85,33.855,33.82,33.82,17
,2012-02-21 04:00,21,33.76,33.77,33.7,33.735,60
,2012-02-21 04:30,21,33.75,33.785,33.75,33.76,7
,2012-02-21 05:00,21,33.745,33.78,33.735,33.745,17
,2012-02-21 05:30,21,33.765,33.765,33.72,33.72,11
,2012-02-21 06:00,21,33.715,33.75,33.67,33.71,22
,2012-02-21 06:30,21,33.74,33.825,33.73,33.81,15
,2012-02-21 07:00,21,33.75,34,33.72,33.93,135
,2012-02-21 07:30,21,33.955,33.975,33.9,33.91,54
,2012-02-21 08:00,21,33.92,33.985,33.88,33.925,100
,2012-02-21 08:30,21,33.915,34,33.875,33.94,251
,2012-02-21 09:00,21,33.935,34.15,33.9,34.055,226
,2012-02-21 09:30,21,34.045,34.185,34.04,34.145,189
,2012-02-21 10:00,21,34.165,34.27,34.15,34.27,268
,2012-02-21 10:30,21,34.24,34.24,34.17,34.17,43
,2012-02-21 11:00,21,34.19,34.265,34.185,34.2,60
,2012-02-21 11:30,21,34.195,34.22,34.155,34.195,194
,2012-02-21 12:00,21,34.195,34.52,34.195,34.445,1008
,2012-02-21 12:30,21,34.435,34.455,34.38,34.38,76
,2012-02-21 13:00,21,34.41,34.425,34.365,34.415,60
,2012-02-21 13:30,21,34.42,34.44,34.34,34.35,51
,2012-02-21 14:00,21,34.405,34.405,34.325,34.365,29
,2012-02-21 14:30,21,34.375,34.475,34.375,34.43,48
,2012-02-21 15:00,21,34.43,34.445,34.425,34.44,18
,2012-02-21 15:30,21,34.445,34.45,34.385,34.385,12
,2012-02-21 16:00,21,34.39,34.39,34.36,34.39,3
,2012-02-21 17:00,22,34.44,34.44,34.41,34.41,13
,2012-02-21 17:30,22,34.35,34.35,34.35,34.35,1
,2012-02-21 18:00,22,34.355,34.355,34.33,34.33,2
,2012-02-21 18:30,22,34.33,34.375,34.33,34.375,13
,2012-02-21 19:00,22,34.365,34.37,34.24,34.24,37
,2012-02-21 19:30,22,34.27,34.31,34.265,34.28,14
,2012-02-21 20:00,22,34.285,34.305,34.25,34.305,24
,2012-02-21 20:30,22,34.31,34.31,34.28,34.28,25
,2012-02-21 21:00,22,34.285,34.305,34.28,34.29,17
,2012-02-21 21:30,22,34.315,34.325,34.28,34.31,14
,2012-02-21 22:00,22,34.295,34.295,34.295,34.295,1
,2012-02-21 22:30,22,34.325,34.335,34.325,34.335,6
,2012-02-21 23:00,22,34.32,34.32,34.295,34.295,15
,2012-02-21 23:30,22,34.275,34.3,34.275,34.3,13
,2012-02-22 00:00,22,34.295,34.295,34.27,34.27,8
,2012-02-22 00:30,22,34.29,34.32,34.275,34.315,29
,2012-02-22 01:00,22,34.35,34.395,34.335,34.375,15
,2012-02-22 01:30,22,34.375,34.42,34.32,34.32,38
,2012-02-22 02:00,22,34.34,34.34,34.275,34.275,30
,2012-02-22 02:30,22,34.26,34.26,34.19,34.19,49
,2012-02-22 03:00,22,34.2,34.2,34.135,34.165,41
,2012-02-22 03:30,22,34.16,34.205,34.085,34.16,55
,2012-02-22 04:00,22,34.15,34.155,34.14,34.15,38
,2012-02-22 04:30,22,34.17,34.195,34.12,34.12,13
,2012-02-22 05:00,22,34.13,34.17,34.11,34.165,22
,2012-02-22 05:30,22,34.135,34.145,34.1,34.13,26
,2012-02-22 06:00,22,34.1,34.195,34.1,34.195,42
,2012-02-22 06:30,22,34.165,34.23,34.13,34.165,71
,2012-02-22 07:00,22,34.175,34.19,33.985,34.065,199
,2012-02-22 07:30,22,34.07,34.165,34.015,34.14,96
,2012-02-22 08:00,22,34.125,34.145,34.035,34.11,70
,2012-02-22 08:30,22,34.135,34.25,34.075,34.19,100
,2012-02-22 09:00,22,34.155,34.295,34.065,34.235,154
,2012-02-22 09:30,22,34.24,34.31,34.185,34.265,110
,2012-02-22 10:00,22,34.275,34.36,34.235,34.24,150
,2012-02-22 10:30,22,34.255,34.26,34.13,34.235,92
,2012-02-22 11:00,22,34.22,34.22,34.155,34.165,58
,2012-02-22 11:30,22,34.17,34.215,34.13,34.175,102
,2012-02-22 12:00,22,34.165,34.47,34.165,34.335,318
,2012-02-22 12:30,22,34.32,34.43,34.315,34.345,183
,2012-02-22 13:00,22,34.36,34.565,34.35,34.55,206
,2012-02-22 13:30,22,34.5,34.52,34.38,34.44,184
,2012-02-22 14:00,22,34.41,34.475,34.4,34.41,60
,2012-02-22 14:30,22,34.42,34.535,34.42,34.475,60
,2012-02-22 15:00,22,34.43,34.43,34.39,34.395,15
,2012-02-22 15:30,22,34.405,34.405,34.345,34.36,15
,2012-02-22 16:00,22,34.365,34.37,34.33,34.33,10
,2012-02-22 17:00,23,34.33,34.33,34.31,34.31,117
,2012-02-22 17:30,23,34.315,34.365,34.31,34.36,9
,2012-02-22 18:00,23,34.37,34.37,34.355,34.355,10
,2012-02-22 18:30,23,34.35,34.405,34.35,34.39,12
,2012-02-22 19:00,23,34.36,34.39,34.35,34.38,24
,2012-02-22 19:30,23,34.385,34.405,34.355,34.405,12
,2012-02-22 20:00,23,34.38,34.395,34.38,34.38,21
,2012-02-22 20:30,23,34.37,34.395,34.345,34.395,41
,2012-02-22 21:00,23,34.39,34.39,34.33,34.33,23
,2012-02-22 21:30,23,34.33,34.33,34.315,34.315,7
,2012-02-22 22:00,23,34.33,34.345,34.33,34.33,17
,2012-02-22 22:30,23,34.36,34.365,34.34,34.34,5
,2012-02-22 23:00,23,34.335,34.34,34.335,34.34,7
,2012-02-22 23:30,23,34.35,34.37,34.35,34.37,3
,2012-02-23 00:00,23,34.36,34.395,34.36,34.39,20
,2012-02-23 00:30,23,34.4,34.47,34.385,34.45,45
,2012-02-23 01:00,23,34.45,34.48,34.41,34.42,107
,2012-02-23 01:30,23,34.435,34.435,34.38,34.4,9
,2012-02-23 02:00,23,34.38,34.73,34.37,34.66,208
,2012-02-23 02:30,23,34.655,34.73,34.57,34.73,153
,2012-02-23 03:00,23,34.725,34.805,34.695,34.8,125
,2012-02-23 03:30,23,34.795,34.83,34.695,34.72,169
,2012-02-23 04:00,23,34.695,34.695,34.615,34.645,142
,2012-02-23 04:30,23,34.64,34.65,34.595,34.615,35
,2012-02-23 05:00,23,34.615,34.65,34.605,34.65,30
,2012-02-23 05:30,23,34.66,34.67,34.58,34.585,58
,2012-02-23 06:00,23,34.585,34.66,34.57,34.62,72
,2012-02-23 06:30,23,34.625,34.63,34.55,34.58,118
,2012-02-23 07:00,23,34.59,34.785,34.57,34.745,304
,2012-02-23 07:30,23,34.74,35.055,34.645,34.93,851
,2012-02-23 08:00,23,34.955,35.005,34.805,34.88,301
,2012-02-23 08:30,23,34.885,34.905,34.65,34.815,335
,2012-02-23 09:00,23,34.79,35.16,34.79,35.12,551
,2012-02-23 09:30,23,35.12,35.3,35.055,35.21,396
,2012-02-23 10:00,23,35.21,35.335,35.165,35.295,420
,2012-02-23 10:30,23,35.29,35.3,35.175,35.295,355
,2012-02-23 11:00,23,35.315,35.455,35.25,35.445,368
,2012-02-23 11:30,23,35.44,35.555,35.42,35.535,669
,2012-02-23 12:00,23,35.535,35.68,35.445,35.61,849
,2012-02-23 12:30,23,35.61,35.65,35.55,35.575,351
,2012-02-23 13:00,23,35.59,35.65,35.575,35.625,115
,2012-02-23 13:30,23,35.625,35.67,35.42,35.46,223
,2012-02-23 14:00,23,35.46,35.535,35.44,35.495,98
,2012-02-23 14:30,23,35.5,35.51,35.445,35.465,46
,2012-02-23 15:00,23,35.48,35.48,35.45,35.47,62
,2012-02-23 15:30,23,35.47,35.47,35.4,35.405,30
,2012-02-23 16:00,23,35.41,35.42,35.4,35.415,10
,2012-02-23 17:00,24,35.54,35.54,35.39,35.425,64
,2012-02-23 17:30,24,35.435,35.435,35.4,35.415,18
,2012-02-23 18:00,24,35.395,35.425,35.385,35.4,28
,2012-02-23 18:30,24,35.38,35.39,35.315,35.365,55
,2012-02-23 19:00,24,35.365,35.44,35.365,35.405,42
,2012-02-23 19:30,24,35.39,35.39,35.355,35.365,18
,2012-02-23 20:00,24,35.36,35.39,35.36,35.385,22
,2012-02-23 20:30,24,35.39,35.415,35.38,35.405,30
,2012-02-23 21:00,24,35.39,35.48,35.39,35.445,70
,2012-02-23 21:30,24,35.475,35.52,35.475,35.475,63
,2012-02-23 22:00,24,35.47,35.485,35.43,35.455,4
,2012-02-23 22:30,24,35.5,35.54,35.465,35.51,79
,2012-02-23 23:00,24,35.51,35.55,35.51,35.545,27
,2012-02-23 23:30,24,35.53,35.54,35.41,35.41,73
,2012-02-24 00:00,24,35.4,35.425,35.36,35.38,70
,2012-02-24 00:30,24,35.44,35.445,35.385,35.385,46
,2012-02-24 01:00,24,35.395,35.445,35.36,35.36,84
,2012-02-24 01:30,24,35.36,35.42,35.36,35.385,88
,2012-02-24 02:00,24,35.37,35.5,35.37,35.45,66
,2012-02-24 02:30,24,35.445,35.555,35.435,35.535,87
,2012-02-24 03:00,24,35.53,35.8,35.53,35.76,406
,2012-02-24 03:30,24,35.75,35.75,35.675,35.74,228
,2012-02-24 04:00,24,35.73,35.755,35.64,35.69,178
,2012-02-24 04:30,24,35.645,35.665,35.575,35.615,118
,2012-02-24 05:00,24,35.62,35.755,35.62,35.715,98
,2012-02-24 05:30,24,35.705,35.735,35.565,35.615,143
,2012-02-24 06:00,24,35.605,35.65,35.45,35.5,226
,2012-02-24 06:30,24,35.49,35.49,35.27,35.41,494
,2012-02-24 07:00,24,35.43,35.535,35.37,35.45,344
,2012-02-24 07:30,24,35.45,35.61,35.42,35.565,463
,2012-02-24 08:00,24,35.565,35.575,35.375,35.505,324
,2012-02-24 08:30,24,35.51,35.64,35.46,35.58,266
,2012-02-24 09:00,24,35.59,35.73,35.5,35.55,413
,2012-02-24 09:30,24,35.535,35.585,35.4,35.5,324
,2012-02-24 10:00,24,35.49,35.585,35.45,35.565,289
,2012-02-24 10:30,24,35.57,35.58,35.455,35.535,126
,2012-02-24 11:00,24,35.525,35.575,35.45,35.515,135
,2012-02-24 11:30,24,35.515,35.515,35.35,35.365,160
,2012-02-24 12:00,24,35.365,35.47,35.345,35.36,509
,2012-02-24 12:30,24,35.36,35.46,35.325,35.405,206
,2012-02-24 13:00,24,35.41,35.425,35.36,35.38,48
,2012-02-24 13:30,24,35.37,35.38,35.3,35.36,212
,2012-02-24 14:00,24,35.365,35.44,35.35,35.415,104
,2012-02-24 14:30,24,35.415,35.505,35.405,35.445,143
,2012-02-24 15:00,24,35.445,35.515,35.445,35.47,50
,2012-02-24 15:30,24,35.47,35.475,35.455,35.455,16
,2012-02-24 16:00,24,35.47,35.48,35.445,35.455,22
,2012-02-26 17:00,27,35.51,35.57,35.465,35.49,147
,2012-02-26 17:30,27,35.5,35.57,35.5,35.52,204
,2012-02-26 18:00,27,35.5,35.56,35.485,35.535,153
,2012-02-26 18:30,27,35.53,35.575,35.525,35.555,128
,2012-02-26 19:00,27,35.55,35.665,35.55,35.66,235
,2012-02-26 19:30,27,35.66,35.665,35.6,35.64,142
,2012-02-26 20:00,27,35.64,35.665,35.62,35.625,81
,2012-02-26 20:30,27,35.63,35.64,35.595,35.605,68
,2012-02-26 21:00,27,35.595,35.61,35.57,35.59,87
,2012-02-26 21:30,27,35.58,35.6,35.58,35.585,26
,2012-02-26 22:00,27,35.585,35.63,35.585,35.595,29
,2012-02-26 22:30,27,35.605,35.625,35.585,35.61,38
,2012-02-26 23:00,27,35.62,35.635,35.6,35.6,36
,2012-02-26 23:30,27,35.595,35.61,35.57,35.58,121
,2012-02-27 00:00,27,35.6,35.625,35.55,35.555,140
,2012-02-27 00:30,27,35.555,35.555,35.43,35.455,139
,2012-02-27 01:00,27,35.445,35.55,35.425,35.535,157
,2012-02-27 01:30,27,35.53,35.53,35.455,35.46,132
,2012-02-27 02:00,27,35.46,35.465,35.4,35.43,229
,2012-02-27 02:30,27,35.405,35.41,35.335,35.37,328
,2012-02-27 03:00,27,35.37,35.43,35.34,35.365,214
,2012-02-27 03:30,27,35.4,35.43,35.33,35.35,309
,2012-02-27 04:00,27,35.35,35.36,35.165,35.19,893
,2012-02-27 04:30,27,35.18,35.26,35.13,35.21,404
,2012-02-27 05:00,27,35.215,35.29,35.165,35.2,271
,2012-02-27 05:30,27,35.225,35.255,35.135,35.18,336
,2012-02-27 06:00,27,35.165,35.245,35.135,35.175,400
,2012-02-27 06:30,27,35.17,35.345,35.15,35.34,318
,2012-02-27 07:00,27,35.345,35.415,35.29,35.38,780
,2012-02-27 07:30,27,35.385,35.5,35.335,35.485,906
,2012-02-27 08:00,27,35.49,35.52,35.4,35.41,829
,2012-02-27 08:30,27,35.415,35.47,35.255,35.37,815
,2012-02-27 09:00,27,35.38,35.5,35.375,35.43,1114
,2012-02-27 09:30,27,35.435,35.61,35.36,35.5,950
,2012-02-27 10:00,27,35.53,35.705,35.53,35.585,1339
,2012-02-27 10:30,27,35.61,35.645,35.51,35.54,523
,2012-02-27 11:00,27,35.535,35.63,35.525,35.56,622
,2012-02-27 11:30,27,35.565,35.665,35.55,35.66,670
,2012-02-27 12:00,27,35.665,35.675,35.55,35.565,595
,2012-02-27 12:30,27,35.56,35.59,35.485,35.5,210
,2012-02-27 13:00,27,35.5,35.585,35.5,35.525,148
,2012-02-27 13:30,27,35.515,35.53,35.46,35.48,202
,2012-02-27 14:00,27,35.475,35.52,35.34,35.355,310
,2012-02-27 14:30,27,35.36,35.445,35.36,35.445,164
,2012-02-27 15:00,27,35.445,35.49,35.43,35.44,94
,2012-02-27 15:30,27,35.43,35.46,35.425,35.45,30
,2012-02-27 16:00,27,35.465,35.53,35.465,35.5,48
,2012-02-27 17:00,28,35.535,35.535,35.45,35.455,83
,2012-02-27 17:30,28,35.455,35.5,35.455,35.47,53
,2012-02-27 18:00,28,35.49,35.51,35.455,35.455,79
,2012-02-27 18:30,28,35.465,35.465,35.39,35.42,51
,2012-02-27 19:00,28,35.43,35.48,35.425,35.48,76
,2012-02-27 19:30,28,35.48,35.495,35.44,35.455,103
,2012-02-27 20:00,28,35.445,35.485,35.445,35.475,94
,2012-02-27 20:30,28,35.47,35.49,35.44,35.44,56
,2012-02-27 21:00,28,35.47,35.475,35.44,35.47,55
,2012-02-27 21:30,28,35.47,35.52,35.465,35.49,50
,2012-02-27 22:00,28,35.5,35.52,35.475,35.49,126
,2012-02-27 22:30,28,35.49,35.55,35.485,35.535,128
,2012-02-27 23:00,28,35.55,35.555,35.505,35.545,80
,2012-02-27 23:30,28,35.545,35.61,35.53,35.58,224
,2012-02-28 00:00,28,35.595,35.645,35.56,35.635,229
,2012-02-28 00:30,28,35.63,35.64,35.565,35.63,183
,2012-02-28 01:00,28,35.625,35.645,35.575,35.615,298
,2012-02-28 01:30,28,35.605,35.655,35.55,35.65,249
,2012-02-28 02:00,28,35.65,35.745,35.65,35.69,921
,2012-02-28 02:30,28,35.69,35.79,35.645,35.68,928
,2012-02-28 03:00,28,35.68,35.73,35.62,35.64,372
,2012-02-28 03:30,28,35.64,35.66,35.615,35.64,205
,2012-02-28 04:00,28,35.63,35.685,35.62,35.655,197
,2012-02-28 04:30,28,35.63,35.695,35.63,35.685,157
,2012-02-28 05:00,28,35.695,35.73,35.635,35.685,241
,2012-02-28 05:30,28,35.675,35.685,35.62,35.65,223
,2012-02-28 06:00,28,35.645,35.98,35.63,35.945,2142
,2012-02-28 06:30,28,35.95,36.075,35.92,36.02,2210
,2012-02-28 07:00,28,36.015,36.225,35.98,36.17,2621
,2012-02-28 07:30,28,36.18,36.2,36.06,36.11,1801
,2012-02-28 08:00,28,36.11,36.295,36.06,36.11,2565
,2012-02-28 08:30,28,36.12,36.255,36.005,36.25,2776
,2012-02-28 09:00,28,36.27,36.49,36.145,36.44,3036
,2012-02-28 09:30,28,36.45,36.56,36.425,36.5,2142
,2012-02-28 10:00,28,36.505,36.835,36.46,36.775,3041
,2012-02-28 10:30,28,36.775,36.99,36.735,36.91,2907
,2012-02-28 11:00,28,36.92,37.085,36.905,37,2394
,2012-02-28 11:30,28,37,37.22,36.99,37.17,2693
,2012-02-28 12:00,28,37.165,37.295,37.105,37.165,3218
,2012-02-28 12:30,28,37.16,37.16,36.825,36.96,1713
,2012-02-28 13:00,28,36.965,37.07,36.9,36.95,1027
,2012-02-28 13:30,28,36.94,37.085,36.905,37.02,455
,2012-02-28 14:00,28,37.03,37.155,37.015,37.105,642
,2012-02-28 14:30,28,37.105,37.12,36.955,36.96,466
,2012-02-28 15:00,28,36.975,37.01,36.94,37,143
,2012-02-28 15:30,28,36.98,37.025,36.98,36.99,104
,2012-02-28 16:00,28,36.99,36.99,36.97,36.99,28
,2012-02-28 17:00,29,36.98,37.09,36.96,37.03,170
,2012-02-28 17:30,29,37.04,37.1,37.015,37.02,188
,2012-02-28 18:00,29,37.03,37.06,36.935,36.95,255
,2012-02-28 18:30,29,36.955,37.015,36.93,36.95,185
,2012-02-28 19:00,29,36.95,37,36.925,36.995,181
,2012-02-28 19:30,29,36.985,37.04,36.97,37.02,179
,2012-02-28 20:00,29,37.035,37.055,37.01,37.025,130
,2012-02-28 20:30,29,37.025,37.04,36.99,37.005,113
,2012-02-28 21:00,29,37.005,37.035,36.985,37.02,143
,2012-02-28 21:30,29,37.015,37.04,37.015,37.025,19
,2012-02-28 22:00,29,37.025,37.07,37.015,37.065,96
,2012-02-28 22:30,29,37.075,37.23,37.075,37.225,470
,2012-02-28 23:00,29,37.225,37.28,37.15,37.17,467
,2012-02-28 23:30,29,37.155,37.175,37.05,37.155,458
,2012-02-29 00:00,29,37.155,37.19,37.12,37.19,228
,2012-02-29 00:30,29,37.19,37.25,37.17,37.215,320
,2012-02-29 01:00,29,37.225,37.23,37.12,37.13,301
,2012-02-29 01:30,29,37.145,37.285,37.145,37.25,509
,2012-02-29 02:00,29,37.235,37.24,37.05,37.07,621
,2012-02-29 02:30,29,37.075,37.155,37.055,37.13,405
,2012-02-29 03:00,29,37.13,37.22,37.13,37.18,535
,2012-02-29 03:30,29,37.18,37.19,37.105,37.12,608
,2012-02-29 04:00,29,37.115,37.35,37.075,37.32,1343
,2012-02-29 04:30,29,37.325,37.435,37.1,37.19,1795
,2012-02-29 05:00,29,37.175,37.225,37.115,37.215,647
,2012-02-29 05:30,29,37.215,37.305,37.18,37.22,965
,2012-02-29 06:00,29,37.23,37.32,37.2,37.215,1286
,2012-02-29 06:30,29,37.215,37.25,37.165,37.23,1622
,2012-02-29 07:00,29,37.23,37.32,37.205,37.27,1662
,2012-02-29 07:30,29,37.26,37.325,37,37.01,2403
,2012-02-29 08:00,29,37.01,37.13,37,37.12,2131
,2012-02-29 08:30,29,37.125,37.58,37.105,37.46,4472
,2012-02-29 09:00,29,37.465,37.51,36.58,36.94,6572
,2012-02-29 09:30,29,36.94,36.95,35.565,36.16,6427
,2012-02-29 10:00,29,36.165,36.185,33.98,34.15,8489
,2012-02-29 10:30,29,34.14,35.155,34.14,35.04,6735
,2012-02-29 11:00,29,35.02,35.475,34.99,35.415,4252
,2012-02-29 11:30,29,35.425,35.45,35,35.075,3342
,2012-02-29 12:00,29,35.08,35.27,34.54,34.585,5213
,2012-02-29 12:30,29,34.58,34.885,34.5,34.82,2215
,2012-02-29 13:00,29,34.83,34.97,34.8,34.95,1277
,2012-02-29 13:30,29,34.95,35.095,34.77,34.86,1254
,2012-02-29 14:00,29,34.865,34.89,34.6,34.6,1328
,2012-02-29 14:30,29,34.59,34.715,34.265,34.595,2490
,2012-02-29 15:00,29,34.56,34.72,34.555,34.65,594
,2012-02-29 15:30,29,34.655,34.725,34.615,34.725,140
,2012-02-29 16:00,29,34.7,34.725,34.675,34.7,48
,2012-02-29 17:00,1,34.645,34.69,34.57,34.665,388
,2012-02-29 17:30,1,34.67,34.925,34.67,34.9,306
,2012-02-29 18:00,1,34.915,34.96,34.875,34.9,360
,2012-02-29 18:30,1,34.91,35,34.84,35,315
,2012-02-29 19:00,1,35,35.09,35,35.07,358
,2012-02-29 19:30,1,35.075,35.23,35.075,35.16,605
,2012-02-29 20:00,1,35.165,35.165,35.06,35.075,226
,2012-02-29 20:30,1,35.075,35.12,35.06,35.095,188
,2012-02-29 21:00,1,35.1,35.155,35.09,35.15,199
,2012-02-29 21:30,1,35.14,35.215,35.125,35.18,225
,2012-02-29 22:00,1,35.19,35.225,35.17,35.2,255
,2012-02-29 22:30,1,35.215,35.215,35.13,35.21,103
,2012-02-29 23:00,1,35.21,35.21,35.11,35.135,137
,2012-02-29 23:30,1,35.14,35.14,34.92,34.92,309
,2012-03-01 00:00,1,34.925,34.985,34.845,34.915,374
,2012-03-01 00:30,1,34.905,34.905,34.8,34.81,357
,2012-03-01 01:00,1,34.805,35.025,34.78,34.88,555
,2012-03-01 01:30,1,34.87,35.015,34.815,34.95,414
,2012-03-01 02:00,1,34.955,35,34.73,34.905,1197
,2012-03-01 02:30,1,34.905,35.055,34.895,35.005,761
,2012-03-01 03:00,1,34.995,35.06,34.985,35.035,434
,2012-03-01 03:30,1,35.03,35.175,34.925,34.93,896
,2012-03-01 04:00,1,34.95,35.01,34.885,34.925,524
,2012-03-01 04:30,1,34.935,34.95,34.8,34.82,542
,2012-03-01 05:00,1,34.81,34.84,34.655,34.7,857
,2012-03-01 05:30,1,34.7,34.725,34.455,34.605,2360
,2012-03-01 06:00,1,34.615,34.95,34.615,34.8,1597
,2012-03-01 06:30,1,34.81,34.925,34.715,34.79,915
,2012-03-01 07:00,1,34.795,35.06,34.71,34.785,2522
,2012-03-01 07:30,1,34.8,34.85,34.53,34.71,3218
,2012-03-01 08:00,1,34.715,34.995,34.69,34.78,2154
,2012-03-01 08:30,1,34.81,35.045,34.75,34.87,2301
,2012-03-01 09:00,1,34.775,35.5,34.75,35.355,4044
,2012-03-01 09:30,1,35.36,35.38,34.88,34.98,2749
,2012-03-01 10:00,1,34.985,35.125,34.82,35.09,2556
,2012-03-01 10:30,1,35.1,35.135,34.92,35.065,1565
,2012-03-01 11:00,1,35.065,35.18,34.98,35.18,1432
,2012-03-01 11:30,1,35.18,35.34,35.16,35.3,1702
,2012-03-01 12:00,1,35.32,35.705,35.245,35.59,3709
,2012-03-01 12:30,1,35.595,35.615,35.485,35.55,1015
,2012-03-01 13:00,1,35.555,35.585,35.495,35.525,493
,2012-03-01 13:30,1,35.525,35.555,35.48,35.5,469
,2012-03-01 14:00,1,35.515,35.68,35.49,35.665,567
,2012-03-01 14:30,1,35.65,35.65,35.47,35.5,519
,2012-03-01 15:00,1,35.5,35.565,35.5,35.525,105
,2012-03-01 15:30,1,35.515,35.545,35.425,35.545,118
,2012-03-01 16:00,1,35.545,35.555,35.535,35.55,27
,2012-03-01 17:00,2,35.53,35.56,35.475,35.51,127
,2012-03-01 17:30,2,35.51,35.52,35.405,35.495,140
,2012-03-01 18:00,2,35.495,35.52,35.46,35.5,93
,2012-03-01 18:30,2,35.495,35.52,35.395,35.44,178
,2012-03-01 19:00,2,35.425,35.495,35.42,35.455,114
,2012-03-01 19:30,2,35.45,35.47,35.425,35.46,59
,2012-03-01 20:00,2,35.46,35.53,35.445,35.46,145
,2012-03-01 20:30,2,35.465,35.475,35.37,35.385,114
,2012-03-01 21:00,2,35.4,35.415,35.365,35.385,100
,2012-03-01 21:30,2,35.38,35.4,35.32,35.365,84
,2012-03-01 22:00,2,35.35,35.405,35.345,35.39,48
,2012-03-01 22:30,2,35.38,35.455,35.365,35.425,148
,2012-03-01 23:00,2,35.44,35.445,35.395,35.405,43
,2012-03-01 23:30,2,35.4,35.44,35.4,35.405,66
,2012-03-02 00:00,2,35.4,35.455,35.36,35.44,142
,2012-03-02 00:30,2,35.44,35.445,35.365,35.39,107
,2012-03-02 01:00,2,35.39,35.425,35.275,35.31,289
,2012-03-02 01:30,2,35.29,35.34,35.24,35.25,116
,2012-03-02 02:00,2,35.25,35.25,35.13,35.205,751
,2012-03-02 02:30,2,35.21,35.21,35.1,35.135,490
,2012-03-02 03:00,2,35.12,35.245,35.115,35.185,364
,2012-03-02 03:30,2,35.18,35.205,35.12,35.18,276
,2012-03-02 04:00,2,35.175,35.295,35.175,35.235,284
,2012-03-02 04:30,2,35.235,35.28,35.22,35.22,125
,2012-03-02 05:00,2,35.215,35.29,35.2,35.265,196
,2012-03-02 05:30,2,35.28,35.325,35.245,35.28,289
,2012-03-02 06:00,2,35.265,35.305,35.045,35.08,1027
,2012-03-02 06:30,2,35.075,35.12,34.965,35.11,1054
,2012-03-02 07:00,2,35.1,35.125,34.87,34.96,1604
,2012-03-02 07:30,2,34.95,35.055,34.72,35.055,2578
,2012-03-02 08:00,2,35.05,35.055,34.95,35.01,2209
,2012-03-02 08:30,2,35,35.035,34.695,34.845,3305
,2012-03-02 09:00,2,34.855,35.045,34.64,34.945,2733
,2012-03-02 09:30,2,34.945,35.105,34.84,34.995,2030
,2012-03-02 10:00,2,35,35.05,34.885,34.91,1258
,2012-03-02 10:30,2,34.905,35.05,34.835,34.91,1407
,2012-03-02 11:00,2,34.905,34.93,34.825,34.86,780
,2012-03-02 11:30,2,34.855,34.915,34.75,34.855,1175
,2012-03-02 12:00,2,34.86,34.865,34.375,34.52,3829
,2012-03-02 12:30,2,34.515,34.68,34.51,34.655,818
,2012-03-02 13:00,2,34.655,34.79,34.65,34.715,614
,2012-03-02 13:30,2,34.715,34.755,34.605,34.705,467
,2012-03-02 14:00,2,34.72,34.825,34.68,34.73,427
,2012-03-02 14:30,2,34.75,34.82,34.725,34.785,228
,2012-03-02 15:00,2,34.795,34.83,34.795,34.82,87
,2012-03-02 15:30,2,34.82,34.825,34.78,34.81,60
,2012-03-02 16:00,2,34.815,34.82,34.77,34.78,40
,2012-03-04 17:00,5,34.71,34.865,34.71,34.72,244
,2012-03-04 17:30,5,34.715,34.835,34.685,34.775,332
,2012-03-04 18:00,5,34.755,34.775,34.715,34.755,177
,2012-03-04 18:30,5,34.745,34.875,34.725,34.865,245
,2012-03-04 19:00,5,34.865,34.95,34.865,34.88,384
,2012-03-04 19:30,5,34.875,34.91,34.845,34.88,128
,2012-03-04 20:00,5,34.885,34.915,34.82,34.835,99
,2012-03-04 20:30,5,34.85,34.875,34.805,34.845,151
,2012-03-04 21:00,5,34.84,34.84,34.75,34.755,107
,2012-03-04 21:30,5,34.76,34.775,34.735,34.765,69
,2012-03-04 22:00,5,34.765,34.78,34.755,34.765,62
,2012-03-04 22:30,5,34.76,34.78,34.74,34.74,101
,2012-03-04 23:00,5,34.74,34.76,34.7,34.74,141
,2012-03-04 23:30,5,34.745,34.79,34.715,34.735,100
,2012-03-05 00:00,5,34.725,34.74,34.645,34.73,236
,2012-03-05 00:30,5,34.745,34.765,34.7,34.73,184
,2012-03-05 01:00,5,34.725,34.775,34.64,34.705,299
,2012-03-05 01:30,5,34.69,34.72,34.645,34.675,171
,2012-03-05 02:00,5,34.675,34.715,34.495,34.52,735
,2012-03-05 02:30,5,34.51,34.54,34.155,34.18,1880
,2012-03-05 03:00,5,34.185,34.23,34.055,34.185,1855
,2012-03-05 03:30,5,34.195,34.24,34.08,34.185,773
,2012-03-05 04:00,5,34.18,34.24,34.155,34.23,428
,2012-03-05 04:30,5,34.235,34.25,34.115,34.155,411
,2012-03-05 05:00,5,34.15,34.24,34.15,34.22,457
,2012-03-05 05:30,5,34.21,34.32,34.18,34.255,459
,2012-03-05 06:00,5,34.245,34.305,34.12,34.27,1183
,2012-03-05 06:30,5,34.275,34.445,34.265,34.43,1604
,2012-03-05 07:00,5,34.435,34.525,34.41,34.48,1591
,2012-03-05 07:30,5,34.48,34.66,34.355,34.605,2503
,2012-03-05 08:00,5,34.605,34.82,34.59,34.61,3222
,2012-03-05 08:30,5,34.61,34.635,34.38,34.405,2868
,2012-03-05 09:00,5,34.405,34.465,34.055,34.085,2984
,2012-03-05 09:30,5,34.085,34.095,33.77,33.955,2963
,2012-03-05 10:00,5,33.955,34.335,33.925,34.31,1865
,2012-03-05 10:30,5,34.305,34.31,34.1,34.115,1302
,2012-03-05 11:00,5,34.1,34.165,33.875,33.93,1420
,2012-03-05 11:30,5,33.94,34.01,33.625,33.735,1927
,2012-03-05 12:00,5,33.74,33.78,33.555,33.76,3143
,2012-03-05 12:30,5,33.75,33.835,33.705,33.73,666
,2012-03-05 13:00,5,33.75,33.87,33.685,33.805,511
,2012-03-05 13:30,5,33.81,33.87,33.76,33.83,423
,2012-03-05 14:00,5,33.845,34.06,33.83,33.99,681
,2012-03-05 14:30,5,33.99,34.045,33.96,34.045,408
,2012-03-05 15:00,5,34.04,34.06,34,34.035,134
,2012-03-05 15:30,5,34.03,34.035,34,34.035,90
,2012-03-05 16:00,5,34.03,34.045,34.025,34.03,46
,2012-03-05 17:00,6,34.02,34.095,34.02,34.05,267
,2012-03-05 17:30,6,34.05,34.095,34.04,34.085,105
,2012-03-05 18:00,6,34.09,34.14,34.07,34.115,101
,2012-03-05 18:30,6,34.115,34.205,34.115,34.19,140
,2012-03-05 19:00,6,34.2,34.205,34.09,34.11,274
,2012-03-05 19:30,6,34.095,34.105,34.025,34.04,138
,2012-03-05 20:00,6,34.045,34.08,34.005,34.035,107
,2012-03-05 20:30,6,34.03,34.04,34.01,34.01,78
,2012-03-05 21:00,6,34.02,34.02,33.93,33.965,190
,2012-03-05 21:30,6,33.965,34.01,33.92,33.97,146
,2012-03-05 22:00,6,33.96,33.975,33.885,33.905,126
,2012-03-05 22:30,6,33.92,33.925,33.755,33.82,380
,2012-03-05 23:00,6,33.82,33.865,33.765,33.86,332
,2012-03-05 23:30,6,33.865,33.93,33.84,33.88,213
,2012-03-06 00:00,6,33.88,33.91,33.815,33.83,127
,2012-03-06 00:30,6,33.84,33.865,33.8,33.855,91
,2012-03-06 01:00,6,33.845,33.96,33.84,33.905,225
,2012-03-06 01:30,6,33.89,33.91,33.72,33.735,463
,2012-03-06 02:00,6,33.735,33.8,33.705,33.72,433
,2012-03-06 02:30,6,33.715,33.79,33.66,33.74,506
,2012-03-06 03:00,6,33.735,33.785,33.445,33.48,1862
,2012-03-06 03:30,6,33.485,33.52,33.255,33.275,2391
,2012-03-06 04:00,6,33.28,33.37,33.145,33.16,1749
,2012-03-06 04:30,6,33.15,33.325,33.1,33.28,1098
,2012-03-06 05:00,6,33.275,33.365,33.225,33.35,529
,2012-03-06 05:30,6,33.355,33.405,33.265,33.33,573
,2012-03-06 06:00,6,33.31,33.455,33.25,33.44,920
,2012-03-06 06:30,6,33.44,33.54,33.36,33.375,1935
,2012-03-06 07:00,6,33.375,33.39,33.16,33.255,1817
,2012-03-06 07:30,6,33.25,33.325,33,33.08,3786
,2012-03-06 08:00,6,33.08,33.095,32.575,32.765,6272
,2012-03-06 08:30,6,32.76,32.925,32.62,32.765,2974
,2012-03-06 09:00,6,32.765,32.95,32.71,32.83,2437
,2012-03-06 09:30,6,32.825,32.905,32.645,32.72,3045
,2012-03-06 10:00,6,32.725,33.125,32.695,32.91,2591
,2012-03-06 10:30,6,32.915,32.93,32.62,32.735,2068
,2012-03-06 11:00,6,32.72,32.8,32.49,32.55,2995
,2012-03-06 11:30,6,32.54,32.65,32.49,32.63,1599
,2012-03-06 12:00,6,32.625,32.915,32.595,32.805,2830
,2012-03-06 12:30,6,32.815,32.955,32.765,32.785,835
,2012-03-06 13:00,6,32.8,32.88,32.72,32.775,459
,2012-03-06 13:30,6,32.77,32.85,32.715,32.78,379
,2012-03-06 14:00,6,32.775,32.92,32.775,32.9,532
,2012-03-06 14:30,6,32.9,32.975,32.86,32.965,481
,2012-03-06 15:00,6,32.98,32.985,32.9,32.945,189
,2012-03-06 15:30,6,32.945,32.98,32.93,32.98,81
,2012-03-06 16:00,6,32.96,32.985,32.955,32.985,19
,2012-03-06 17:00,7,32.945,33.015,32.94,32.99,133
,2012-03-06 17:30,7,32.985,32.995,32.945,32.97,51
,2012-03-06 18:00,7,32.97,32.99,32.875,32.915,136
,2012-03-06 18:30,7,32.9,32.91,32.82,32.865,175
,2012-03-06 19:00,7,32.87,32.9,32.825,32.87,179
,2012-03-06 19:30,7,32.865,32.975,32.865,32.92,243
,2012-03-06 20:00,7,32.91,32.975,32.91,32.965,153
,2012-03-06 20:30,7,32.955,32.99,32.93,32.985,131
,2012-03-06 21:00,7,32.975,33,32.955,32.96,75
,2012-03-06 21:30,7,32.975,32.98,32.92,32.94,58
,2012-03-06 22:00,7,32.95,32.965,32.885,32.95,171
,2012-03-06 22:30,7,32.945,32.955,32.885,32.885,108
,2012-03-06 23:00,7,32.89,32.92,32.885,32.91,104
,2012-03-06 23:30,7,32.915,32.955,32.91,32.955,59
,2012-03-07 00:00,7,32.95,32.965,32.9,32.915,167
,2012-03-07 00:30,7,32.915,32.925,32.87,32.87,197
,2012-03-07 01:00,7,32.875,32.94,32.835,32.9,251
,2012-03-07 01:30,7,32.91,32.93,32.845,32.905,126
,2012-03-07 02:00,7,32.905,32.99,32.885,32.95,431
,2012-03-07 02:30,7,32.955,32.97,32.755,32.81,583
,2012-03-07 03:00,7,32.825,32.99,32.825,32.94,374
,2012-03-07 03:30,7,32.935,33.06,32.93,33.055,610
,2012-03-07 04:00,7,33.06,33.27,33.04,33.255,918
,2012-03-07 04:30,7,33.235,33.255,33.145,33.19,475
,2012-03-07 05:00,7,33.185,33.26,33.09,33.215,491
,2012-03-07 05:30,7,33.195,33.26,33.195,33.235,266
,2012-03-07 06:00,7,33.23,33.235,33.13,33.145,903
,2012-03-07 06:30,7,33.145,33.245,33.065,33.085,1275
,2012-03-07 07:00,7,33.09,33.105,32.955,33.01,1849
,2012-03-07 07:30,7,33.005,33.09,32.9,33.07,2302
,2012-03-07 08:00,7,33.07,33.15,32.945,32.975,2867
,2012-03-07 08:30,7,33,33.04,32.825,33.025,2116
,2012-03-07 09:00,7,33.025,33.09,32.91,32.97,1379
,2012-03-07 09:30,7,32.975,33,32.86,32.96,1328
,2012-03-07 10:00,7,32.975,33.425,32.975,33.33,3223
,2012-03-07 10:30,7,33.34,33.505,33.295,33.37,2550
,2012-03-07 11:00,7,33.375,33.465,33.255,33.305,1104
,2012-03-07 11:30,7,33.305,33.44,33.225,33.42,1050
,2012-03-07 12:00,7,33.42,33.61,33.365,33.49,2138
,2012-03-07 12:30,7,33.5,33.505,33.335,33.41,774
,2012-03-07 13:00,7,33.43,33.48,33.35,33.405,408
,2012-03-07 13:30,7,33.405,33.43,33.35,33.415,265
,2012-03-07 14:00,7,33.415,33.57,33.415,33.47,692
,2012-03-07 14:30,7,33.47,33.48,33.385,33.39,365
,2012-03-07 15:00,7,33.39,33.45,33.38,33.45,104
,2012-03-07 15:30,7,33.43,33.47,33.42,33.46,67
,2012-03-07 16:00,7,33.445,33.485,33.41,33.485,33
,2012-03-07 17:00,8,33.48,33.495,33.41,33.445,116
,2012-03-07 17:30,8,33.455,33.495,33.41,33.445,82
,2012-03-07 18:00,8,33.455,33.46,33.425,33.46,72
,2012-03-07 18:30,8,33.46,33.46,33.395,33.45,106
,2012-03-07 19:00,8,33.455,33.48,33.43,33.44,59
,2012-03-07 19:30,8,33.45,33.45,33.375,33.385,45
,2012-03-07 20:00,8,33.385,33.41,33.36,33.365,105
,2012-03-07 20:30,8,33.365,33.445,33.36,33.405,72
,2012-03-07 21:00,8,33.43,33.54,33.43,33.53,196
,2012-03-07 21:30,8,33.545,33.55,33.48,33.485,140
,2012-03-07 22:00,8,33.49,33.52,33.465,33.495,107
,2012-03-07 22:30,8,33.5,33.58,33.5,33.58,46
,2012-03-07 23:00,8,33.575,33.6,33.53,33.535,117
,2012-03-07 23:30,8,33.535,33.59,33.53,33.575,100
,2012-03-08 00:00,8,33.585,33.585,33.51,33.555,80
,2012-03-08 00:30,8,33.55,33.575,33.505,33.575,102
,2012-03-08 01:00,8,33.575,33.715,33.555,33.695,590
,2012-03-08 01:30,8,33.695,33.79,33.67,33.775,483
,2012-03-08 02:00,8,33.77,33.89,33.735,33.815,1135
,2012-03-08 02:30,8,33.815,33.88,33.725,33.815,654
,2012-03-08 03:00,8,33.81,34.05,33.79,34.025,1099
,2012-03-08 03:30,8,34.035,34.16,33.995,34,1093
,2012-03-08 04:00,8,34.01,34.185,33.99,34.15,582
,2012-03-08 04:30,8,34.145,34.175,34.04,34.06,334
,2012-03-08 05:00,8,34.085,34.17,34.02,34.06,295
,2012-03-08 05:30,8,34.065,34.13,34.05,34.105,554
,2012-03-08 06:00,8,34.125,34.16,34.08,34.11,1031
,2012-03-08 06:30,8,34.115,34.115,33.945,33.995,1100
,2012-03-08 07:00,8,34,34.05,33.82,33.87,1385
,2012-03-08 07:30,8,33.86,34.05,33.685,33.72,3354
,2012-03-08 08:00,8,33.72,33.8,33.655,33.74,2294
,2012-03-08 08:30,8,33.735,33.8,33.565,33.625,2142
,2012-03-08 09:00,8,33.615,33.665,33.38,33.49,2981
,2012-03-08 09:30,8,33.49,33.695,33.475,33.675,1996
,2012-03-08 10:00,8,33.67,33.675,33.565,33.655,1501
,2012-03-08 10:30,8,33.65,33.685,33.55,33.615,666
,2012-03-08 11:00,8,33.605,33.69,33.56,33.64,657
,2012-03-08 11:30,8,33.63,33.865,33.61,33.83,1162
,2012-03-08 12:00,8,33.83,33.865,33.685,33.835,1756
,2012-03-08 12:30,8,33.84,33.85,33.73,33.755,521
,2012-03-08 13:00,8,33.755,33.79,33.73,33.755,209
,2012-03-08 13:30,8,33.775,33.945,33.75,33.9,575
,2012-03-08 14:00,8,33.89,33.98,33.86,33.88,593
,2012-03-08 14:30,8,33.875,33.895,33.805,33.835,447
,2012-03-08 15:00,8,33.845,33.915,33.805,33.9,230
,2012-03-08 15:30,8,33.895,33.93,33.875,33.91,87
,2012-03-08 16:00,8,33.89,33.92,33.88,33.91,23
,2012-03-08 17:00,9,33.91,33.91,33.84,33.84,77
,2012-03-08 17:30,9,33.845,33.885,33.805,33.885,58
,2012-03-08 18:00,9,33.86,33.895,33.825,33.855,48
,2012-03-08 18:30,9,33.85,33.86,33.785,33.82,87
,2012-03-08 19:00,9,33.81,33.945,33.76,33.93,306
,2012-03-08 19:30,9,33.92,33.99,33.915,33.98,246
,2012-03-08 20:00,9,33.98,34.06,33.98,34.035,315
,2012-03-08 20:30,9,34.04,34.13,34.035,34.095,307
,2012-03-08 21:00,9,34.095,34.135,34.045,34.065,114
,2012-03-08 21:30,9,34.05,34.1,34.045,34.08,107
,2012-03-08 22:00,9,34.065,34.12,34.055,34.06,112
,2012-03-08 22:30,9,34.045,34.055,33.99,34.01,133
,2012-03-08 23:00,9,34.015,34.065,34.015,34.025,94
,2012-03-08 23:30,9,34.025,34.045,33.965,34.025,208
,2012-03-09 00:00,9,34.025,34.04,33.855,33.92,336
,2012-03-09 00:30,9,33.92,33.965,33.91,33.955,150
,2012-03-09 01:00,9,33.965,34.02,33.92,33.935,163
,2012-03-09 01:30,9,33.935,33.96,33.85,33.9,232
,2012-03-09 02:00,9,33.9,33.915,33.81,33.89,263
,2012-03-09 02:30,9,33.885,33.9,33.745,33.775,466
,2012-03-09 03:00,9,33.775,33.83,33.75,33.825,225
,2012-03-09 03:30,9,33.825,33.845,33.79,33.81,222
,2012-03-09 04:00,9,33.815,33.845,33.81,33.835,75
,2012-03-09 04:30,9,33.84,33.9,33.815,33.85,161
,2012-03-09 05:00,9,33.86,33.925,33.85,33.92,158
,2012-03-09 05:30,9,33.92,33.96,33.88,33.92,403
,2012-03-09 06:00,9,33.91,33.97,33.775,33.955,1740
,2012-03-09 06:30,9,33.96,33.99,33.91,33.92,1365
,2012-03-09 07:00,9,33.915,34.015,33.885,33.98,728
,2012-03-09 07:30,9,33.985,33.995,33.455,33.56,5661
,2012-03-09 08:00,9,33.56,33.57,33.15,33.42,4198
,2012-03-09 08:30,9,33.405,33.525,33.26,33.36,2658
,2012-03-09 09:00,9,33.355,33.885,33.34,33.85,3536
,2012-03-09 09:30,9,33.855,34.395,33.855,34.29,6114
,2012-03-09 10:00,9,34.31,34.335,34.075,34.125,2857
,2012-03-09 10:30,9,34.13,34.19,34.035,34.13,1673
,2012-03-09 11:00,9,34.135,34.36,34.085,34.235,1451
,2012-03-09 11:30,9,34.235,34.445,34.175,34.36,1413
,2012-03-09 12:00,9,34.355,34.385,34.195,34.205,1834
,2012-03-09 12:30,9,34.205,34.28,34.195,34.24,353
,2012-03-09 13:00,9,34.255,34.295,34.22,34.295,289
,2012-03-09 13:30,9,34.295,34.39,34.24,34.255,492
,2012-03-09 14:00,9,34.255,34.35,34.235,34.265,304
,2012-03-09 14:30,9,34.26,34.27,34.21,34.22,226
,2012-03-09 15:00,9,34.22,34.255,34.18,34.235,178
,2012-03-09 15:30,9,34.24,34.32,34.215,34.32,93
,2012-03-09 16:00,9,34.3,34.345,34.29,34.335,46
,2012-03-11 17:00,12,34.29,34.41,34.275,34.3,109
,2012-03-11 17:30,12,34.3,34.34,34.285,34.31,60
,2012-03-11 18:00,12,34.305,34.32,34.26,34.28,98
,2012-03-11 18:30,12,34.3,34.33,34.29,34.32,31
,2012-03-11 19:00,12,34.325,34.34,34.24,34.24,104
,2012-03-11 19:30,12,34.245,34.245,34.195,34.225,102
,2012-03-11 20:00,12,34.22,34.25,34.08,34.115,321
,2012-03-11 20:30,12,34.105,34.14,34.055,34.12,172
,2012-03-11 21:00,12,34.115,34.12,34.03,34.095,233
,2012-03-11 21:30,12,34.08,34.105,34.05,34.09,76
,2012-03-11 22:00,12,34.095,34.1,34.03,34.055,159
,2012-03-11 22:30,12,34.04,34.09,34.03,34.06,111
,2012-03-11 23:00,12,34.05,34.08,34.03,34.03,68
,2012-03-11 23:30,12,34.03,34.03,33.89,33.925,427
,2012-03-12 00:00,12,33.91,33.965,33.895,33.895,197
,2012-03-12 00:30,12,33.895,33.92,33.84,33.88,279
,2012-03-12 01:00,12,33.88,33.94,33.85,33.925,205
,2012-03-12 01:30,12,33.94,33.99,33.915,33.985,142
,2012-03-12 02:00,12,33.99,33.99,33.91,33.95,243
,2012-03-12 02:30,12,33.955,34.01,33.92,33.98,230
,2012-03-12 03:00,12,33.96,34.025,33.91,33.95,377
,2012-03-12 03:30,12,33.97,33.97,33.895,33.96,292
,2012-03-12 04:00,12,33.97,34.145,33.97,34.13,518
,2012-03-12 04:30,12,34.14,34.18,34.06,34.07,316
,2012-03-12 05:00,12,34.055,34.115,34.055,34.075,105
,2012-03-12 05:30,12,34.06,34.06,33.93,33.965,343
,2012-03-12 06:00,12,33.96,33.97,33.885,33.9,633
,2012-03-12 06:30,12,33.895,33.9,33.76,33.81,978
,2012-03-12 07:00,12,33.8,33.815,33.6,33.71,2108
,2012-03-12 07:30,12,33.71,33.85,33.65,33.85,1177
,2012-03-12 08:00,12,33.84,33.97,33.825,33.895,1597
,2012-03-12 08:30,12,33.905,33.905,33.685,33.75,1927
,2012-03-12 09:00,12,33.76,33.76,33.555,33.68,1840
,2012-03-12 09:30,12,33.665,33.74,33.465,33.67,2019
,2012-03-12 10:00,12,33.665,33.875,33.635,33.8,1714
,2012-03-12 10:30,12,33.795,33.9,33.73,33.735,1219
,2012-03-12 11:00,12,33.74,33.795,33.65,33.675,1051
,2012-03-12 11:30,12,33.67,33.7,33.555,33.58,1029
,2012-03-12 12:00,12,33.58,33.61,33.38,33.5,2375
,2012-03-12 12:30,12,33.5,33.61,33.49,33.55,846
,2012-03-12 13:00,12,33.545,33.6,33.5,33.59,289
,2012-03-12 13:30,12,33.595,33.655,33.55,33.625,434
,2012-03-12 14:00,12,33.625,33.685,33.575,33.65,210
,2012-03-12 14:30,12,33.655,33.665,33.525,33.585,212
,2012-03-12 15:00,12,33.585,33.695,33.57,33.675,170
,2012-03-12 15:30,12,33.68,33.7,33.655,33.68,59
,2012-03-12 16:00,12,33.665,33.675,33.615,33.615,31
,2012-03-12 17:00,13,33.65,33.745,33.65,33.705,66
,2012-03-12 17:30,13,33.72,33.73,33.67,33.67,16
,2012-03-12 18:00,13,33.665,33.68,33.62,33.68,71
,2012-03-12 18:30,13,33.675,33.71,33.665,33.675,26
,2012-03-12 19:00,13,33.685,33.7,33.66,33.66,31
,2012-03-12 19:30,13,33.64,33.75,33.64,33.73,67
,2012-03-12 20:00,13,33.735,33.805,33.73,33.77,175
,2012-03-12 20:30,13,33.775,33.775,33.715,33.73,90
,2012-03-12 21:00,13,33.74,33.825,33.73,33.795,89
,2012-03-12 21:30,13,33.795,33.82,33.765,33.78,63
,2012-03-12 22:00,13,33.775,33.79,33.735,33.765,46
,2012-03-12 22:30,13,33.77,33.795,33.755,33.795,22
,2012-03-12 23:00,13,33.785,33.825,33.755,33.77,129
,2012-03-12 23:30,13,33.775,33.795,33.76,33.765,109
,2012-03-13 00:00,13,33.775,33.835,33.73,33.75,125
,2012-03-13 00:30,13,33.76,33.77,33.695,33.725,124
,2012-03-13 01:00,13,33.725,33.74,33.705,33.715,119
,2012-03-13 01:30,13,33.72,33.725,33.7,33.705,73
,2012-03-13 02:00,13,33.71,33.71,33.64,33.69,200
,2012-03-13 02:30,13,33.685,33.73,33.66,33.665,201
,2012-03-13 03:00,13,33.66,33.67,33.52,33.57,535
,2012-03-13 03:30,13,33.575,33.595,33.465,33.495,387
,2012-03-13 04:00,13,33.495,33.62,33.495,33.57,327
,2012-03-13 04:30,13,33.585,33.68,33.53,33.67,267
,2012-03-13 05:00,13,33.665,33.705,33.5,33.535,381
,2012-03-13 05:30,13,33.51,33.56,33.395,33.48,1129
,2012-03-13 06:00,13,33.475,33.585,33.455,33.52,317
,2012-03-13 06:30,13,33.525,33.64,33.525,33.6,650
,2012-03-13 07:00,13,33.59,33.655,33.535,33.54,1281
,2012-03-13 07:30,13,33.55,33.57,33.21,33.31,4151
,2012-03-13 08:00,13,33.31,33.36,33.18,33.305,3180
,2012-03-13 08:30,13,33.305,33.535,33.21,33.43,3920
,2012-03-13 09:00,13,33.435,33.47,33.2,33.235,3682
,2012-03-13 09:30,13,33.23,33.42,33.12,33.31,3401
,2012-03-13 10:00,13,33.31,33.6,33.31,33.515,2312
,2012-03-13 10:30,13,33.515,33.795,33.51,33.65,2565
,2012-03-13 11:00,13,33.645,33.675,33.62,33.67,659
,2012-03-13 11:30,13,33.67,33.74,33.59,33.62,921
,2012-03-13 12:00,13,33.62,33.73,33.51,33.545,1397
,2012-03-13 12:30,13,33.54,33.57,33.49,33.535,549
,2012-03-13 13:00,13,33.525,33.68,33.25,33.3,2828
,2012-03-13 13:30,13,33.32,33.57,33.3,33.525,2010
,2012-03-13 14:00,13,33.525,33.63,33.215,33.255,1302
,2012-03-13 14:30,13,33.255,33.3,33,33.24,2290
,2012-03-13 15:00,13,33.2,33.34,33.195,33.34,260
,2012-03-13 15:30,13,33.325,33.485,33.285,33.42,273
,2012-03-13 16:00,13,33.435,33.46,33.42,33.42,80
,2012-03-13 17:00,14,33.42,33.44,33.26,33.4,135
,2012-03-13 17:30,14,33.395,33.455,33.335,33.455,49
,2012-03-13 18:00,14,33.45,33.47,33.4,33.4,98
,2012-03-13 18:30,14,33.41,33.43,33.35,33.375,46
,2012-03-13 19:00,14,33.39,33.41,33.31,33.38,91
,2012-03-13 19:30,14,33.4,33.43,33.38,33.42,126
,2012-03-13 20:00,14,33.395,33.45,33.385,33.41,157
,2012-03-13 20:30,14,33.41,33.41,33.335,33.35,105
,2012-03-13 21:00,14,33.35,33.36,33.28,33.315,145
,2012-03-13 21:30,14,33.33,33.335,33.27,33.295,157
,2012-03-13 22:00,14,33.285,33.335,33.275,33.295,113
,2012-03-13 22:30,14,33.3,33.365,33.3,33.36,47
,2012-03-13 23:00,14,33.35,33.38,33.315,33.365,109
,2012-03-13 23:30,14,33.365,33.43,33.33,33.33,171
,2012-03-14 00:00,14,33.325,33.345,33.15,33.24,409
,2012-03-14 00:30,14,33.24,33.255,33.16,33.175,241
,2012-03-14 01:00,14,33.17,33.185,33.035,33.115,739
,2012-03-14 01:30,14,33.125,33.175,32.9,33.03,802
,2012-03-14 02:00,14,33.035,33.145,33.02,33.08,394
,2012-03-14 02:30,14,33.075,33.17,33.065,33.145,284
,2012-03-14 03:00,14,33.13,33.18,32.99,33.025,616
,2012-03-14 03:30,14,33.02,33.05,32.93,33.04,770
,2012-03-14 04:00,14,33.05,33.14,33.005,33.035,681
,2012-03-14 04:30,14,33.055,33.055,32.71,32.945,2302
,2012-03-14 05:00,14,32.945,33.16,32.94,33.12,931
,2012-03-14 05:30,14,33.11,33.16,33.05,33.095,562
,2012-03-14 06:00,14,33.1,33.28,33.015,33.165,1825
,2012-03-14 06:30,14,33.165,33.165,33.005,33.03,945
,2012-03-14 07:00,14,33.035,33.04,32.75,32.785,3395
,2012-03-14 07:30,14,32.775,33.005,32.73,32.985,4150
,2012-03-14 08:00,14,32.985,33.01,32.69,32.7,1979
,2012-03-14 08:30,14,32.69,33.005,32.66,32.97,2659
,2012-03-14 09:00,14,32.955,33.115,32.855,33.085,2522
,2012-03-14 09:30,14,33.105,33.13,32.815,32.835,1884
,2012-03-14 10:00,14,32.835,32.84,32.535,32.715,5686
,2012-03-14 10:30,14,32.715,32.745,32.565,32.68,1877
,2012-03-14 11:00,14,32.68,32.69,32.05,32.155,5746
,2012-03-14 11:30,14,32.155,32.385,32.05,32.335,3113
,2012-03-14 12:00,14,32.355,32.37,32.145,32.16,2060
,2012-03-14 12:30,14,32.15,32.185,31.65,31.8,4049
,2012-03-14 13:00,14,31.79,31.875,31.625,31.875,2212
,2012-03-14 13:30,14,31.865,32.025,31.775,31.895,1430
,2012-03-14 14:00,14,31.895,31.95,31.805,31.95,756
,2012-03-14 14:30,14,31.95,32.215,31.925,32.185,1135
,2012-03-14 15:00,14,32.19,32.22,32.115,32.175,241
,2012-03-14 15:30,14,32.16,32.195,32.13,32.195,86
,2012-03-14 16:00,14,32.195,32.2,32.16,32.16,44
,2012-03-14 17:00,15,32.1,32.245,32.095,32.21,136
,2012-03-14 17:30,15,32.21,32.235,32.19,32.235,67
,2012-03-14 18:00,15,32.235,32.24,32.18,32.19,88
,2012-03-14 18:30,15,32.17,32.24,32.17,32.22,160
,2012-03-14 19:00,15,32.22,32.24,32.17,32.175,143
,2012-03-14 19:30,15,32.175,32.205,31.99,32.035,327
,2012-03-14 20:00,15,32.015,32.13,31.97,32.085,452
,2012-03-14 20:30,15,32.095,32.115,31.995,32.035,289
,2012-03-14 21:00,15,32.025,32.09,32.025,32.08,95
,2012-03-14 21:30,15,32.075,32.15,32.07,32.15,89
,2012-03-14 22:00,15,32.14,32.21,32.09,32.195,200
,2012-03-14 22:30,15,32.195,32.245,32.145,32.155,225
,2012-03-14 23:00,15,32.155,32.16,32,32.075,225
,2012-03-14 23:30,15,32.08,32.08,32,32.02,391
,2012-03-15 00:00,15,32.025,32.11,32.02,32.09,265
,2012-03-15 00:30,15,32.095,32.11,32.045,32.095,209
,2012-03-15 01:00,15,32.1,32.17,32,32.15,269
,2012-03-15 01:30,15,32.155,32.22,32.14,32.165,283
,2012-03-15 02:00,15,32.17,32.29,32.085,32.275,446
,2012-03-15 02:30,15,32.265,32.29,32.22,32.24,178
,2012-03-15 03:00,15,32.235,32.365,32.185,32.36,506
,2012-03-15 03:30,15,32.35,32.35,32.18,32.34,657
,2012-03-15 04:00,15,32.34,32.445,32.3,32.305,774
,2012-03-15 04:30,15,32.3,32.355,32.235,32.235,332
,2012-03-15 05:00,15,32.235,32.29,32.215,32.235,228
,2012-03-15 05:30,15,32.23,32.335,32.23,32.32,225
,2012-03-15 06:00,15,32.32,32.415,32.265,32.395,779
,2012-03-15 06:30,15,32.395,32.62,32.335,32.44,2347
,2012-03-15 07:00,15,32.435,32.47,32.21,32.245,1494
,2012-03-15 07:30,15,32.245,32.32,32.02,32.3,3838
,2012-03-15 08:00,15,32.3,32.335,32.13,32.135,1567
,2012-03-15 08:30,15,32.135,32.27,31.935,32.235,2653
,2012-03-15 09:00,15,32.215,32.41,32.12,32.32,2674
,2012-03-15 09:30,15,32.32,32.46,32.295,32.325,2438
,2012-03-15 10:00,15,32.33,32.39,32.1,32.135,3388
,2012-03-15 10:30,15,32.135,32.37,32.125,32.24,1255
,2012-03-15 11:00,15,32.245,32.45,32.215,32.415,1161
,2012-03-15 11:30,15,32.41,32.65,32.34,32.595,2704
,2012-03-15 12:00,15,32.595,32.77,32.54,32.715,2699
,2012-03-15 12:30,15,32.715,32.895,32.68,32.74,1271
,2012-03-15 13:00,15,32.745,32.785,32.62,32.655,797
,2012-03-15 13:30,15,32.65,32.655,32.515,32.57,639
,2012-03-15 14:00,15,32.57,32.61,32.435,32.51,521
,2012-03-15 14:30,15,32.525,32.525,32.455,32.475,277
,2012-03-15 15:00,15,32.47,32.515,32.45,32.465,156
,2012-03-15 15:30,15,32.465,32.515,32.43,32.5,98
,2012-03-15 16:00,15,32.505,32.565,32.5,32.56,59
,2012-03-15 17:00,16,32.58,32.585,32.52,32.525,76
,2012-03-15 17:30,16,32.515,32.515,32.44,32.44,68
,2012-03-15 18:00,16,32.43,32.48,32.425,32.48,44
,2012-03-15 18:30,16,32.48,32.535,32.46,32.495,64
,2012-03-15 19:00,16,32.505,32.52,32.475,32.505,49
,2012-03-15 19:30,16,32.49,32.56,32.43,32.47,126
,2012-03-15 20:00,16,32.465,32.67,32.465,32.645,440
,2012-03-15 20:30,16,32.645,32.7,32.625,32.66,346
,2012-03-15 21:00,16,32.67,32.725,32.645,32.71,128
,2012-03-15 21:30,16,32.705,32.71,32.655,32.69,99
,2012-03-15 22:00,16,32.69,32.69,32.63,32.635,61
,2012-03-15 22:30,16,32.635,32.67,32.605,32.645,95
,2012-03-15 23:00,16,32.64,32.645,32.605,32.605,90
,2012-03-15 23:30,16,32.6,32.63,32.565,32.565,134
,2012-03-16 00:00,16,32.565,32.6,32.54,32.6,63
,2012-03-16 00:30,16,32.605,32.625,32.56,32.59,81
,2012-03-16 01:00,16,32.6,32.69,32.6,32.62,122
,2012-03-16 01:30,16,32.625,32.675,32.595,32.655,83
,2012-03-16 02:00,16,32.655,32.725,32.49,32.635,1150
,2012-03-16 02:30,16,32.635,32.755,32.575,32.675,578
,2012-03-16 03:00,16,32.67,32.67,32.485,32.51,565
,2012-03-16 03:30,16,32.5,32.5,32.35,32.465,985
,2012-03-16 04:00,16,32.475,32.55,32.42,32.52,407
,2012-03-16 04:30,16,32.52,32.535,32.375,32.425,347
,2012-03-16 05:00,16,32.42,32.44,32.355,32.405,274
,2012-03-16 05:30,16,32.405,32.46,32.305,32.43,626
,2012-03-16 06:00,16,32.425,32.47,32.35,32.37,1192
,2012-03-16 06:30,16,32.37,32.405,32.275,32.35,517
,2012-03-16 07:00,16,32.35,32.35,32.135,32.23,1692
,2012-03-16 07:30,16,32.23,32.47,32.165,32.44,2506
,2012-03-16 08:00,16,32.425,32.66,32.365,32.595,2605
,2012-03-16 08:30,16,32.575,32.715,32.51,32.565,2009
,2012-03-16 09:00,16,32.565,32.725,32.5,32.625,3007
,2012-03-16 09:30,16,32.63,32.655,32.46,32.585,1393
,2012-03-16 10:00,16,32.575,32.7,32.505,32.545,1175
,2012-03-16 10:30,16,32.55,32.595,32.38,32.485,1294
,2012-03-16 11:00,16,32.48,32.54,32.385,32.51,593
,2012-03-16 11:30,16,32.52,32.66,32.51,32.585,653
,2012-03-16 12:00,16,32.58,32.635,32.525,32.61,797
,2012-03-16 12:30,16,32.615,32.615,32.57,32.6,251
,2012-03-16 13:00,16,32.59,32.62,32.515,32.61,329
,2012-03-16 13:30,16,32.585,32.63,32.58,32.605,150
,2012-03-16 14:00,16,32.6,32.64,32.59,32.595,186
,2012-03-16 14:30,16,32.6,32.64,32.51,32.525,432
,2012-03-16 15:00,16,32.52,32.595,32.52,32.555,134
,2012-03-16 15:30,16,32.55,32.59,32.53,32.53,59
,2012-03-16 16:00,16,32.53,32.59,32.53,32.59,17
,2012-03-18 17:00,19,32.575,32.605,32.49,32.49,164
,2012-03-18 17:30,19,32.48,32.535,32.465,32.525,41
,2012-03-18 18:00,19,32.53,32.58,32.48,32.53,132
,2012-03-18 18:30,19,32.545,32.6,32.495,32.585,88
,2012-03-18 19:00,19,32.595,32.615,32.55,32.56,141
,2012-03-18 19:30,19,32.59,32.59,32.56,32.59,47
,2012-03-18 20:00,19,32.595,32.7,32.53,32.68,238
,2012-03-18 20:30,19,32.66,32.77,32.66,32.705,173
,2012-03-18 21:00,19,32.705,32.75,32.655,32.655,112
,2012-03-18 21:30,19,32.655,32.67,32.6,32.655,69
,2012-03-18 22:00,19,32.66,32.695,32.65,32.68,82
,2012-03-18 22:30,19,32.66,32.71,32.64,32.665,44
,2012-03-18 23:00,19,32.67,32.7,32.65,32.65,45
,2012-03-18 23:30,19,32.655,32.695,32.635,32.66,85
,2012-03-19 00:00,19,32.67,32.685,32.63,32.665,51
,2012-03-19 00:30,19,32.665,32.675,32.65,32.665,18
,2012-03-19 01:00,19,32.66,32.67,32.605,32.635,70
,2012-03-19 01:30,19,32.615,32.67,32.6,32.65,110
,2012-03-19 02:00,19,32.66,32.66,32.585,32.6,95
,2012-03-19 02:30,19,32.6,32.6,32.465,32.47,261
,2012-03-19 03:00,19,32.48,32.5,32.37,32.41,340
,2012-03-19 03:30,19,32.41,32.41,32.33,32.4,326
,2012-03-19 04:00,19,32.39,32.445,32.36,32.44,333
,2012-03-19 04:30,19,32.43,32.46,32.385,32.435,127
,2012-03-19 05:00,19,32.425,32.455,32.38,32.405,146
,2012-03-19 05:30,19,32.405,32.425,32.37,32.415,237
,2012-03-19 06:00,19,32.405,32.49,32.4,32.48,230
,2012-03-19 06:30,19,32.475,32.5,32.41,32.42,301
,2012-03-19 07:00,19,32.43,32.565,32.365,32.535,811
,2012-03-19 07:30,19,32.54,32.615,32.44,32.505,1092
,2012-03-19 08:00,19,32.51,32.58,32.445,32.53,829
,2012-03-19 08:30,19,32.525,32.62,32.455,32.555,1048
,2012-03-19 09:00,19,32.56,32.68,32.47,32.63,2208
,2012-03-19 09:30,19,32.625,32.89,32.6,32.81,3541
,2012-03-19 10:00,19,32.815,33.085,32.77,33.01,3830
,2012-03-19 10:30,19,33.01,33.055,32.855,32.89,1529
,2012-03-19 11:00,19,32.9,33.025,32.865,32.94,857
,2012-03-19 11:30,19,32.94,33,32.88,32.95,593
,2012-03-19 12:00,19,32.955,32.99,32.88,32.935,1145
,2012-03-19 12:30,19,32.935,32.985,32.92,32.945,604
,2012-03-19 13:00,19,32.945,33.05,32.935,33.01,741
,2012-03-19 13:30,19,33.005,33.09,32.99,33.02,555
,2012-03-19 14:00,19,33.02,33.035,32.915,32.94,232
,2012-03-19 14:30,19,32.95,32.97,32.915,32.925,252
,2012-03-19 15:00,19,32.915,32.925,32.91,32.92,93
,2012-03-19 15:30,19,32.92,32.955,32.92,32.94,60
,2012-03-19 16:00,19,32.94,32.97,32.9,32.9,112
,2012-03-19 17:00,20,32.935,32.935,32.89,32.905,33
,2012-03-19 17:30,20,32.905,32.945,32.865,32.865,128
,2012-03-19 18:00,20,32.875,32.905,32.86,32.9,30
,2012-03-19 18:30,20,32.9,32.96,32.88,32.915,133
,2012-03-19 19:00,20,32.915,32.93,32.88,32.88,47
,2012-03-19 19:30,20,32.875,32.935,32.875,32.935,92
,2012-03-19 20:00,20,32.935,32.935,32.88,32.905,42
,2012-03-19 20:30,20,32.92,32.92,32.85,32.85,74
,2012-03-19 21:00,20,32.855,32.865,32.725,32.745,343
,2012-03-19 21:30,20,32.755,32.755,32.61,32.64,339
,2012-03-19 22:00,20,32.645,32.72,32.645,32.67,173
,2012-03-19 22:30,20,32.685,32.705,32.66,32.7,42
,2012-03-19 23:00,20,32.7,32.715,32.685,32.695,69
,2012-03-19 23:30,20,32.7,32.7,32.67,32.7,42
,2012-03-20 00:00,20,32.7,32.705,32.625,32.625,108
,2012-03-20 00:30,20,32.64,32.645,32.605,32.62,198
,2012-03-20 01:00,20,32.625,32.65,32.615,32.64,224
,2012-03-20 01:30,20,32.64,32.69,32.635,32.67,126
,2012-03-20 02:00,20,32.665,32.69,32.57,32.575,245
,2012-03-20 02:30,20,32.575,32.585,32.5,32.54,313
,2012-03-20 03:00,20,32.545,32.565,32.265,32.36,1579
,2012-03-20 03:30,20,32.36,32.42,32.33,32.42,497
,2012-03-20 04:00,20,32.405,32.47,32.295,32.305,571
,2012-03-20 04:30,20,32.295,32.355,32.215,32.285,637
,2012-03-20 05:00,20,32.275,32.32,32.255,32.305,339
,2012-03-20 05:30,20,32.3,32.355,32.24,32.335,641
,2012-03-20 06:00,20,32.33,32.39,32.305,32.345,473
,2012-03-20 06:30,20,32.345,32.38,32.23,32.23,789
,2012-03-20 07:00,20,32.23,32.245,32.025,32.145,2905
,2012-03-20 07:30,20,32.155,32.24,32.11,32.195,1389
,2012-03-20 08:00,20,32.19,32.34,32.17,32.29,1547
,2012-03-20 08:30,20,32.285,32.48,32.2,32.41,2354
,2012-03-20 09:00,20,32.415,32.47,32.3,32.34,1241
,2012-03-20 09:30,20,32.34,32.47,32.29,32.42,1416
,2012-03-20 10:00,20,32.42,32.495,32.235,32.295,1711
,2012-03-20 10:30,20,32.295,32.32,32.155,32.195,998
,2012-03-20 11:00,20,32.17,32.225,32.065,32.145,1375
,2012-03-20 11:30,20,32.145,32.325,32.135,32.285,1144
,2012-03-20 12:00,20,32.29,32.295,31.79,31.89,4759
,2012-03-20 12:30,20,31.89,31.96,31.75,31.935,1547
,2012-03-20 13:00,20,31.93,32.095,31.91,32,789
,2012-03-20 13:30,20,31.99,32.01,31.89,31.915,558
,2012-03-20 14:00,20,31.91,32.025,31.91,32,452
,2012-03-20 14:30,20,31.995,32.07,31.965,32.065,643
,2012-03-20 15:00,20,32.065,32.16,32.045,32.145,360
,2012-03-20 15:30,20,32.14,32.18,32.12,32.15,124
,2012-03-20 16:00,20,32.145,32.17,32.135,32.16,43
,2012-03-20 17:00,21,32.155,32.165,32.13,32.13,84
,2012-03-20 17:30,21,32.125,32.13,32.04,32.05,101
,2012-03-20 18:00,21,32.05,32.065,32.04,32.05,105
,2012-03-20 18:30,21,32.055,32.075,32.035,32.075,67
,2012-03-20 19:00,21,32.075,32.15,32.055,32.115,252
,2012-03-20 19:30,21,32.115,32.25,32.105,32.25,397
,2012-03-20 20:00,21,32.24,32.275,32.17,32.245,286
,2012-03-20 20:30,21,32.24,32.24,32.14,32.175,170
,2012-03-20 21:00,21,32.18,32.275,32.175,32.24,139
,2012-03-20 21:30,21,32.255,32.29,32.255,32.27,148
,2012-03-20 22:00,21,32.275,32.29,32.205,32.215,110
,2012-03-20 22:30,21,32.215,32.23,32.175,32.18,55
,2012-03-20 23:00,21,32.18,32.2,32.135,32.135,118
,2012-03-20 23:30,21,32.14,32.16,32.09,32.115,161
,2012-03-21 00:00,21,32.125,32.135,32.09,32.11,118
,2012-03-21 00:30,21,32.11,32.135,32.04,32.095,217
,2012-03-21 01:00,21,32.09,32.145,32.09,32.125,114
,2012-03-21 01:30,21,32.13,32.22,32.12,32.22,128
,2012-03-21 02:00,21,32.22,32.285,32.17,32.185,214
,2012-03-21 02:30,21,32.175,32.235,32.175,32.195,190
,2012-03-21 03:00,21,32.195,32.35,32.19,32.34,936
,2012-03-21 03:30,21,32.335,32.39,32.3,32.34,664
,2012-03-21 04:00,21,32.34,32.385,32.28,32.28,295
,2012-03-21 04:30,21,32.285,32.335,32.24,32.24,257
,2012-03-21 05:00,21,32.24,32.26,32.18,32.24,272
,2012-03-21 05:30,21,32.225,32.24,32.085,32.105,495
,2012-03-21 06:00,21,32.11,32.175,32.05,32.08,452
,2012-03-21 06:30,21,32.07,32.11,32.02,32.05,535
,2012-03-21 07:00,21,32.055,32.055,31.865,31.945,1703
,2012-03-21 07:30,21,31.945,32.115,31.905,31.97,1818
,2012-03-21 08:00,21,31.975,32.19,31.96,32.085,2111
,2012-03-21 08:30,21,32.08,32.375,32.055,32.185,2715
,2012-03-21 09:00,21,32.205,32.41,32.1,32.25,2260
,2012-03-21 09:30,21,32.26,32.28,31.955,32.05,2120
,2012-03-21 10:00,21,32.04,32.29,31.92,32.27,2476
,2012-03-21 10:30,21,32.28,32.315,32.13,32.15,1116
,2012-03-21 11:00,21,32.155,32.275,32.1,32.2,785
,2012-03-21 11:30,21,32.2,32.245,32.035,32.05,983
,2012-03-21 12:00,21,32.045,32.265,32.015,32.23,2239
,2012-03-21 12:30,21,32.235,32.28,32.185,32.225,531
,2012-03-21 13:00,21,32.22,32.315,32.185,32.23,342
,2012-03-21 13:30,21,32.225,32.23,32.165,32.18,332
,2012-03-21 14:00,21,32.18,32.23,32.17,32.195,152
,2012-03-21 14:30,21,32.205,32.22,32.135,32.135,196
,2012-03-21 15:00,21,32.14,32.195,32.135,32.18,78
,2012-03-21 15:30,21,32.185,32.185,32.14,32.175,79
,2012-03-21 16:00,21,32.18,32.18,32.16,32.175,40
,2012-03-21 17:00,22,32.155,32.185,32.125,32.185,48
,2012-03-21 17:30,22,32.185,32.195,32.145,32.17,21
,2012-03-21 18:00,22,32.175,32.19,32.105,32.125,142
,2012-03-21 18:30,22,32.13,32.165,32.115,32.165,29
,2012-03-21 19:00,22,32.175,32.28,32.16,32.22,121
,2012-03-21 19:30,22,32.23,32.3,32.175,32.29,181
,2012-03-21 20:00,22,32.29,32.31,32.24,32.285,127
,2012-03-21 20:30,22,32.285,32.35,32.275,32.275,151
,2012-03-21 21:00,22,32.3,32.345,32.23,32.28,210
,2012-03-21 21:30,22,32.26,32.26,32.05,32.075,468
,2012-03-21 22:00,22,32.07,32.14,32.07,32.11,166
,2012-03-21 22:30,22,32.125,32.13,32.09,32.095,70
,2012-03-21 23:00,22,32.095,32.14,32.085,32.12,92
,2012-03-21 23:30,22,32.13,32.135,32.03,32.07,250
,2012-03-22 00:00,22,32.075,32.1,32.035,32.095,86
,2012-03-22 00:30,22,32.1,32.13,32.08,32.1,101
,2012-03-22 01:00,22,32.115,32.13,32.07,32.11,82
,2012-03-22 01:30,22,32.11,32.17,32.09,32.17,97
,2012-03-22 02:00,22,32.15,32.22,32.125,32.135,176
,2012-03-22 02:30,22,32.14,32.155,31.98,32,486
,2012-03-22 03:00,22,31.995,32.035,31.835,31.865,1109
,2012-03-22 03:30,22,31.86,31.945,31.855,31.89,914
,2012-03-22 04:00,22,31.895,31.94,31.76,31.76,878
,2012-03-22 04:30,22,31.755,31.87,31.735,31.87,726
,2012-03-22 05:00,22,31.86,31.895,31.82,31.825,237
,2012-03-22 05:30,22,31.82,31.94,31.82,31.855,433
,2012-03-22 06:00,22,31.86,31.93,31.785,31.8,445
,2012-03-22 06:30,22,31.81,31.885,31.8,31.825,617
,2012-03-22 07:00,22,31.83,31.85,31.68,31.705,1985
,2012-03-22 07:30,22,31.695,31.89,31.545,31.665,3758
,2012-03-22 08:00,22,31.67,31.705,31.39,31.43,4295
,2012-03-22 08:30,22,31.425,31.53,31.36,31.41,3090
,2012-03-22 09:00,22,31.405,31.565,31.28,31.52,3175
,2012-03-22 09:30,22,31.525,31.66,31.43,31.54,2472
,2012-03-22 10:00,22,31.535,31.55,31.33,31.455,2061
,2012-03-22 10:30,22,31.46,31.635,31.425,31.445,1813
,2012-03-22 11:00,22,31.445,31.52,31.335,31.38,1656
,2012-03-22 11:30,22,31.39,31.405,31.125,31.265,2790
,2012-03-22 12:00,22,31.26,31.45,31.09,31.4,3082
,2012-03-22 12:30,22,31.415,31.485,31.355,31.39,1094
,2012-03-22 13:00,22,31.39,31.4,31.275,31.345,685
,2012-03-22 13:30,22,31.345,31.35,31.28,31.34,249
,2012-03-22 14:00,22,31.335,31.4,31.265,31.4,445
,2012-03-22 14:30,22,31.4,31.45,31.385,31.425,325
,2012-03-22 15:00,22,31.425,31.5,31.425,31.48,191
,2012-03-22 15:30,22,31.47,31.58,31.47,31.575,275
,2012-03-22 16:00,22,31.575,31.63,31.545,31.545,141
,2012-03-22 17:00,23,31.545,31.565,31.52,31.555,83
,2012-03-22 17:30,23,31.55,31.61,31.55,31.59,269
,2012-03-22 18:00,23,31.58,31.585,31.535,31.56,44
,2012-03-22 18:30,23,31.57,31.66,31.555,31.65,88
,2012-03-22 19:00,23,31.655,31.68,31.63,31.665,177
,2012-03-22 19:30,23,31.665,31.67,31.555,31.605,407
,2012-03-22 20:00,23,31.6,31.64,31.535,31.565,254
,2012-03-22 20:30,23,31.56,31.615,31.53,31.585,211
,2012-03-22 21:00,23,31.595,31.595,31.54,31.54,61
,2012-03-22 21:30,23,31.555,31.56,31.52,31.54,79
,2012-03-22 22:00,23,31.55,31.58,31.545,31.545,60
,2012-03-22 22:30,23,31.56,31.595,31.56,31.57,61
,2012-03-22 23:00,23,31.575,31.585,31.485,31.51,132
,2012-03-22 23:30,23,31.51,31.53,31.47,31.52,102
,2012-03-23 00:00,23,31.525,31.525,31.435,31.455,102
,2012-03-23 00:30,23,31.46,31.495,31.45,31.465,109
,2012-03-23 01:00,23,31.46,31.52,31.46,31.51,95
,2012-03-23 01:30,23,31.51,31.56,31.49,31.55,103
,2012-03-23 02:00,23,31.55,31.66,31.55,31.63,343
,2012-03-23 02:30,23,31.63,31.655,31.505,31.525,474
,2012-03-23 03:00,23,31.53,31.58,31.47,31.555,393
,2012-03-23 03:30,23,31.545,31.825,31.545,31.78,1012
,2012-03-23 04:00,23,31.78,31.835,31.67,31.67,465
,2012-03-23 04:30,23,31.685,31.71,31.635,31.69,260
,2012-03-23 05:00,23,31.69,31.715,31.65,31.675,157
,2012-03-23 05:30,23,31.67,31.73,31.655,31.705,245
,2012-03-23 06:00,23,31.7,31.74,31.63,31.63,350
,2012-03-23 06:30,23,31.62,31.66,31.52,31.53,457
,2012-03-23 07:00,23,31.54,31.645,31.53,31.645,880
,2012-03-23 07:30,23,31.65,31.735,31.545,31.685,929
,2012-03-23 08:00,23,31.69,31.875,31.68,31.765,2328
,2012-03-23 08:30,23,31.775,31.98,31.645,31.905,2727
,2012-03-23 09:00,23,31.91,32.145,31.795,32.08,3055
,2012-03-23 09:30,23,32.075,32.12,32,32.065,1546
,2012-03-23 10:00,23,32.075,32.16,32.02,32.095,1573
,2012-03-23 10:30,23,32.095,32.185,32.025,32.145,1069
,2012-03-23 11:00,23,32.15,32.165,32.02,32.11,1122
,2012-03-23 11:30,23,32.115,32.23,32.075,32.18,909
,2012-03-23 12:00,23,32.175,32.3,32.12,32.255,1820
,2012-03-23 12:30,23,32.26,32.28,32.22,32.24,445
,2012-03-23 13:00,23,32.24,32.255,32.195,32.21,338
,2012-03-23 13:30,23,32.22,32.26,32.185,32.25,437
,2012-03-23 14:00,23,32.25,32.265,32.185,32.21,198
,2012-03-23 14:30,23,32.22,32.225,32.145,32.16,289
,2012-03-23 15:00,23,32.16,32.195,32.145,32.16,135
,2012-03-23 15:30,23,32.175,32.23,32.175,32.215,85
,2012-03-23 16:00,23,32.225,32.235,32.2,32.2,27
,2012-03-25 17:00,26,32.255,32.39,32.165,32.375,437
,2012-03-25 17:30,26,32.375,32.425,32.335,32.415,110
,2012-03-25 18:00,26,32.415,32.415,32.345,32.345,51
,2012-03-25 18:30,26,32.355,32.38,32.345,32.38,41
,2012-03-25 19:00,26,32.385,32.405,32.29,32.315,175
,2012-03-25 19:30,26,32.33,32.39,32.26,32.275,248
,2012-03-25 20:00,26,32.26,32.26,32.14,32.155,397
,2012-03-25 20:30,26,32.155,32.225,32.15,32.195,150
,2012-03-25 21:00,26,32.185,32.27,32.165,32.225,286
,2012-03-25 21:30,26,32.225,32.245,32.2,32.23,82
,2012-03-25 22:00,26,32.24,32.265,32.22,32.25,51
,2012-03-25 22:30,26,32.245,32.245,32.19,32.19,78
,2012-03-25 23:00,26,32.19,32.205,32.125,32.16,90
,2012-03-25 23:30,26,32.15,32.18,32.11,32.15,161
,2012-03-26 00:00,26,32.15,32.21,32.145,32.165,98
,2012-03-26 00:30,26,32.165,32.215,32.155,32.19,78
,2012-03-26 01:00,26,32.19,32.2,32.145,32.165,108
,2012-03-26 01:30,26,32.155,32.22,32.135,32.205,191
,2012-03-26 02:00,26,32.2,32.28,32.17,32.25,301
,2012-03-26 02:30,26,32.25,32.25,32.135,32.165,350
,2012-03-26 03:00,26,32.155,32.23,32.07,32.095,578
,2012-03-26 03:30,26,32.095,32.13,32.02,32.13,412
,2012-03-26 04:00,26,32.125,32.135,32.065,32.095,269
,2012-03-26 04:30,26,32.09,32.19,32.075,32.16,165
,2012-03-26 05:00,26,32.17,32.245,32.15,32.21,178
,2012-03-26 05:30,26,32.21,32.255,32.2,32.2,265
,2012-03-26 06:00,26,32.195,32.255,32.18,32.21,559
,2012-03-26 06:30,26,32.205,32.24,32.145,32.15,435
,2012-03-26 07:00,26,32.145,32.74,32.135,32.64,4580
,2012-03-26 07:30,26,32.655,32.785,32.58,32.625,1885
,2012-03-26 08:00,26,32.63,32.725,32.625,32.67,1525
,2012-03-26 08:30,26,32.67,32.73,32.56,32.61,1433
,2012-03-26 09:00,26,32.605,32.785,32.6,32.76,2024
,2012-03-26 09:30,26,32.765,32.83,32.685,32.81,1387
,2012-03-26 10:00,26,32.81,32.865,32.71,32.815,1559
,2012-03-26 10:30,26,32.815,32.87,32.775,32.8,852
,2012-03-26 11:00,26,32.795,32.89,32.78,32.845,802
,2012-03-26 11:30,26,32.84,32.84,32.72,32.77,899
,2012-03-26 12:00,26,32.775,32.795,32.7,32.785,1163
,2012-03-26 12:30,26,32.775,32.8,32.75,32.765,294
,2012-03-26 13:00,26,32.76,32.785,32.75,32.765,224
,2012-03-26 13:30,26,32.765,32.815,32.75,32.8,281
,2012-03-26 14:00,26,32.8,32.925,32.79,32.9,486
,2012-03-26 14:30,26,32.895,32.935,32.86,32.88,424
,2012-03-26 15:00,26,32.875,32.89,32.85,32.875,199
,2012-03-26 15:30,26,32.87,32.895,32.82,32.825,66
,2012-03-26 16:00,26,32.82,32.83,32.805,32.815,29
,2012-03-26 17:00,27,32.84,32.84,32.81,32.815,80
,2012-03-26 17:30,27,32.82,32.83,32.77,32.77,66
,2012-03-26 18:00,27,32.765,32.79,32.735,32.765,67
,2012-03-26 18:30,27,32.77,32.77,32.75,32.765,36
,2012-03-26 19:00,27,32.775,32.78,32.755,32.765,84
,2012-03-26 19:30,27,32.755,32.8,32.755,32.765,106
,2012-03-26 20:00,27,32.755,32.8,32.74,32.8,106
,2012-03-26 20:30,27,32.795,32.81,32.785,32.8,39
,2012-03-26 21:00,27,32.8,32.8,32.75,32.77,84
,2012-03-26 21:30,27,32.77,32.795,32.77,32.775,81
,2012-03-26 22:00,27,32.77,32.785,32.755,32.77,44
,2012-03-26 22:30,27,32.76,32.785,32.76,32.765,12
,2012-03-26 23:00,27,32.77,32.78,32.755,32.775,47
,2012-03-26 23:30,27,32.76,32.81,32.725,32.795,154
,2012-03-27 00:00,27,32.79,32.87,32.78,32.845,131
,2012-03-27 00:30,27,32.84,32.89,32.82,32.885,189
,2012-03-27 01:00,27,32.89,32.945,32.86,32.925,297
,2012-03-27 01:30,27,32.905,32.905,32.835,32.86,195
,2012-03-27 02:00,27,32.855,32.86,32.76,32.81,352
,2012-03-27 02:30,27,32.81,32.965,32.77,32.965,434
,2012-03-27 03:00,27,32.97,33.075,32.965,32.995,1261
,2012-03-27 03:30,27,33.005,33.11,33,33.075,716
,2012-03-27 04:00,27,33.075,33.19,33.05,33.145,726
,2012-03-27 04:30,27,33.14,33.16,33.095,33.105,392
,2012-03-27 05:00,27,33.1,33.115,33.035,33.075,364
,2012-03-27 05:30,27,33.08,33.095,33.04,33.065,275
,2012-03-27 06:00,27,33.065,33.065,32.975,33.015,595
,2012-03-27 06:30,27,33,33.035,32.83,32.935,1215
,2012-03-27 07:00,27,32.935,32.97,32.76,32.85,1095
,2012-03-27 07:30,27,32.855,33.04,32.795,33.01,1355
,2012-03-27 08:00,27,33.01,33.065,32.91,33.01,1209
,2012-03-27 08:30,27,33.02,33.125,32.92,33.07,1510
,2012-03-27 09:00,27,33.08,33.09,32.94,32.97,1452
,2012-03-27 09:30,27,32.975,33.04,32.715,32.735,2461
,2012-03-27 10:00,27,32.725,32.78,32.615,32.725,2153
,2012-03-27 10:30,27,32.715,32.825,32.67,32.805,1118
,2012-03-27 11:00,27,32.805,32.82,32.68,32.695,686
,2012-03-27 11:30,27,32.7,32.75,32.67,32.735,678
,2012-03-27 12:00,27,32.735,32.765,32.575,32.67,1168
,2012-03-27 12:30,27,32.67,32.69,32.645,32.69,256
,2012-03-27 13:00,27,32.68,32.705,32.66,32.685,166
,2012-03-27 13:30,27,32.69,32.69,32.62,32.64,284
,2012-03-27 14:00,27,32.64,32.65,32.48,32.51,898
,2012-03-27 14:30,27,32.505,32.565,32.5,32.505,610
,2012-03-27 15:00,27,32.505,32.605,32.505,32.595,238
,2012-03-27 15:30,27,32.605,32.615,32.57,32.575,57
,2012-03-27 16:00,27,32.57,32.595,32.55,32.57,46
,2012-03-27 17:00,28,32.57,32.575,32.555,32.57,32
,2012-03-27 17:30,28,32.58,32.585,32.555,32.565,33
,2012-03-27 18:00,28,32.575,32.605,32.575,32.6,50
,2012-03-27 18:30,28,32.605,32.665,32.555,32.605,204
,2012-03-27 19:00,28,32.605,32.62,32.55,32.555,186
,2012-03-27 19:30,28,32.565,32.63,32.52,32.62,208
,2012-03-27 20:00,28,32.62,32.635,32.59,32.59,83
,2012-03-27 20:30,28,32.595,32.625,32.52,32.53,147
,2012-03-27 21:00,28,32.525,32.56,32.505,32.525,161
,2012-03-27 21:30,28,32.53,32.56,32.515,32.56,110
,2012-03-27 22:00,28,32.56,32.57,32.525,32.535,54
,2012-03-27 22:30,28,32.53,32.55,32.53,32.55,39
,2012-03-27 23:00,28,32.535,32.565,32.535,32.56,56
,2012-03-27 23:30,28,32.545,32.56,32.41,32.445,352
,2012-03-28 00:00,28,32.425,32.47,32.41,32.425,274
,2012-03-28 00:30,28,32.44,32.51,32.425,32.51,140
,2012-03-28 01:00,28,32.5,32.52,32.46,32.475,181
,2012-03-28 01:30,28,32.465,32.475,32.37,32.38,332
,2012-03-28 02:00,28,32.375,32.535,32.325,32.525,453
,2012-03-28 02:30,28,32.53,32.68,32.51,32.63,889
,2012-03-28 03:00,28,32.625,32.685,32.57,32.59,469
,2012-03-28 03:30,28,32.595,32.625,32.48,32.515,508
,2012-03-28 04:00,28,32.505,32.555,32.455,32.525,283
,2012-03-28 04:30,28,32.52,32.52,32.455,32.465,203
,2012-03-28 05:00,28,32.45,32.535,32.435,32.53,288
,2012-03-28 05:30,28,32.535,32.535,32.44,32.465,401
,2012-03-28 06:00,28,32.48,32.53,32.435,32.5,633
,2012-03-28 06:30,28,32.5,32.545,32.47,32.475,218
,2012-03-28 07:00,28,32.48,32.49,32.32,32.375,1311
,2012-03-28 07:30,28,32.38,32.45,32.26,32.285,1927
,2012-03-28 08:00,28,32.295,32.44,32.25,32.41,1553
,2012-03-28 08:30,28,32.41,32.48,32.33,32.46,1241
,2012-03-28 09:00,28,32.46,32.49,32.25,32.34,1406
,2012-03-28 09:30,28,32.345,32.345,32.13,32.275,2577
,2012-03-28 10:00,28,32.28,32.32,32.21,32.22,1103
,2012-03-28 10:30,28,32.215,32.29,32.08,32.165,1611
,2012-03-28 11:00,28,32.155,32.175,31.93,32.06,2904
,2012-03-28 11:30,28,32.065,32.175,32.05,32.09,1314
,2012-03-28 12:00,28,32.085,32.095,31.775,31.85,3787
,2012-03-28 12:30,28,31.85,31.94,31.845,31.93,901
,2012-03-28 13:00,28,31.925,31.94,31.825,31.925,538
,2012-03-28 13:30,28,31.925,32.005,31.915,32,323
,2012-03-28 14:00,28,32,32.03,31.96,31.985,374
,2012-03-28 14:30,28,32,32.07,31.97,32.065,271
,2012-03-28 15:00,28,32.07,32.085,32.015,32.025,201
,2012-03-28 15:30,28,32.04,32.055,32.015,32.035,54
,2012-03-28 16:00,28,32.045,32.05,31.995,32,58
,2012-03-28 17:00,29,32.055,32.15,32.04,32.13,175
,2012-03-28 17:30,29,32.125,32.14,32.075,32.08,95
,2012-03-28 18:00,29,32.08,32.135,32.065,32.09,156
,2012-03-28 18:30,29,32.085,32.165,32.07,32.165,142
,2012-03-28 19:00,29,32.17,32.18,32.1,32.11,67
,2012-03-28 19:30,29,32.11,32.11,32.035,32.085,138
,2012-03-28 20:00,29,32.1,32.1,32.02,32.075,82
,2012-03-28 20:30,29,32.075,32.11,32,32.04,230
,2012-03-28 21:00,29,32.02,32.05,31.955,32.015,275
,2012-03-28 21:30,29,32.015,32.055,32,32.045,104
,2012-03-28 22:00,29,32.04,32.05,32.04,32.045,15
,2012-03-28 22:30,29,32.045,32.045,32.03,32.03,32
,2012-03-28 23:00,29,32.02,32.02,31.97,31.985,135
,2012-03-28 23:30,29,31.98,32.005,31.965,31.97,126
,2012-03-29 00:00,29,31.965,31.995,31.945,31.955,126
,2012-03-29 00:30,29,31.95,31.965,31.9,31.955,184
,2012-03-29 01:00,29,31.94,32.07,31.94,32.07,222
,2012-03-29 01:30,29,32.055,32.075,31.985,32.025,189
,2012-03-29 02:00,29,32.03,32.08,32.005,32.035,250
,2012-03-29 02:30,29,32.03,32.11,32.005,32.07,354
,2012-03-29 03:00,29,32.085,32.11,32.055,32.08,162
,2012-03-29 03:30,29,32.08,32.08,31.995,32.015,353
,2012-03-29 04:00,29,32.02,32.02,31.85,31.89,555
,2012-03-29 04:30,29,31.885,31.92,31.84,31.85,357
,2012-03-29 05:00,29,31.845,31.91,31.83,31.905,282
,2012-03-29 05:30,29,31.905,31.92,31.82,31.84,355
,2012-03-29 06:00,29,31.84,31.855,31.78,31.81,869
,2012-03-29 06:30,29,31.815,31.97,31.815,31.97,484
,2012-03-29 07:00,29,31.97,31.99,31.87,31.885,713
,2012-03-29 07:30,29,31.88,32.035,31.865,32.03,1109
,2012-03-29 08:00,29,32.035,32.1,31.875,31.93,1361
,2012-03-29 08:30,29,31.925,32.075,31.9,31.98,1841
,2012-03-29 09:00,29,31.98,31.99,31.845,31.89,1379
,2012-03-29 09:30,29,31.885,31.905,31.63,31.785,3164
,2012-03-29 10:00,29,31.78,31.825,31.64,31.705,1516
,2012-03-29 10:30,29,31.7,31.815,31.655,31.81,1338
,2012-03-29 11:00,29,31.8,31.905,31.775,31.855,2052
,2012-03-29 11:30,29,31.85,32.015,31.825,31.975,1017
,2012-03-29 12:00,29,31.98,32.06,31.935,31.98,1208
,2012-03-29 12:30,29,31.985,32.06,31.985,32,602
,2012-03-29 13:00,29,32.01,32.06,31.99,32.045,349
,2012-03-29 13:30,29,32.045,32.08,32.03,32.065,367
,2012-03-29 14:00,29,32.07,32.245,32.04,32.2,828
,2012-03-29 14:30,29,32.205,32.265,32.195,32.26,484
,2012-03-29 15:00,29,32.26,32.3,32.235,32.25,320
,2012-03-29 15:30,29,32.245,32.25,32.18,32.235,175
,2012-03-29 16:00,29,32.23,32.275,32.215,32.275,40
,2012-03-29 17:00,30,32.275,32.29,32.23,32.255,70
,2012-03-29 17:30,30,32.245,32.25,32.22,32.22,28
,2012-03-29 18:00,30,32.23,32.23,32.18,32.18,82
,2012-03-29 18:30,30,32.18,32.235,32.175,32.23,86
,2012-03-29 19:00,30,32.225,32.245,32.185,32.205,54
,2012-03-29 19:30,30,32.2,32.28,32.185,32.255,130
,2012-03-29 20:00,30,32.26,32.315,32.245,32.3,291
,2012-03-29 20:30,30,32.31,32.37,32.285,32.33,110
,2012-03-29 21:00,30,32.33,32.345,32.32,32.32,66
,2012-03-29 21:30,30,32.325,32.325,32.28,32.3,91
,2012-03-29 22:00,30,32.29,32.325,32.285,32.285,61
,2012-03-29 22:30,30,32.285,32.29,32.245,32.265,63
,2012-03-29 23:00,30,32.265,32.265,32.23,32.255,141
,2012-03-29 23:30,30,32.255,32.27,32.23,32.265,123
,2012-03-30 00:00,30,32.27,32.32,32.25,32.315,91
,2012-03-30 00:30,30,32.315,32.325,32.235,32.27,160
,2012-03-30 01:00,30,32.265,32.31,32.245,32.275,164
,2012-03-30 01:30,30,32.265,32.365,32.255,32.31,275
,2012-03-30 02:00,30,32.32,32.495,32.315,32.465,570
,2012-03-30 02:30,30,32.46,32.47,32.415,32.42,404
,2012-03-30 03:00,30,32.415,32.415,32.305,32.35,371
,2012-03-30 03:30,30,32.345,32.39,32.33,32.37,187
,2012-03-30 04:00,30,32.375,32.38,32.3,32.365,137
,2012-03-30 04:30,30,32.355,32.495,32.335,32.48,414
,2012-03-30 05:00,30,32.485,32.545,32.455,32.47,312
,2012-03-30 05:30,30,32.49,32.495,32.395,32.4,270
,2012-03-30 06:00,30,32.405,32.53,32.38,32.525,930
,2012-03-30 06:30,30,32.51,32.59,32.465,32.545,567
,2012-03-30 07:00,30,32.54,32.58,32.44,32.5,688
,2012-03-30 07:30,30,32.505,32.59,32.455,32.48,1062
,2012-03-30 08:00,30,32.48,32.57,32.47,32.5,1169
,2012-03-30 08:30,30,32.515,32.625,32.33,32.355,2585
,2012-03-30 09:00,30,32.355,32.425,32.28,32.345,1577
,2012-03-30 09:30,30,32.345,32.37,32.23,32.305,1540
,2012-03-30 10:00,30,32.3,32.38,32.29,32.31,684
,2012-03-30 10:30,30,32.31,32.32,32.23,32.255,779
,2012-03-30 11:00,30,32.25,32.35,32.23,32.35,628
,2012-03-30 11:30,30,32.34,32.47,32.335,32.405,1185
,2012-03-30 12:00,30,32.405,32.495,32.37,32.44,1555
,2012-03-30 12:30,30,32.435,32.485,32.42,32.44,560
,2012-03-30 13:00,30,32.44,32.45,32.295,32.3,499
,2012-03-30 13:30,30,32.31,32.37,32.285,32.345,377
,2012-03-30 14:00,30,32.345,32.37,32.32,32.34,136
,2012-03-30 14:30,30,32.345,32.39,32.295,32.295,354
,2012-03-30 15:00,30,32.295,32.31,32.21,32.21,300
,2012-03-30 15:30,30,32.21,32.24,32.13,32.235,229
,2012-03-30 16:00,30,32.245,32.255,32.23,32.255,33
,2012-04-01 17:00,2,32.355,32.52,32.34,32.51,287
,2012-04-01 17:30,2,32.51,32.555,32.5,32.555,72
,2012-04-01 18:00,2,32.54,32.565,32.51,32.51,77
,2012-04-01 18:30,2,32.515,32.52,32.46,32.47,96
,2012-04-01 19:00,2,32.465,32.5,32.435,32.48,115
,2012-04-01 19:30,2,32.48,32.505,32.45,32.45,130
,2012-04-01 20:00,2,32.455,32.465,32.43,32.455,113
,2012-04-01 20:30,2,32.45,32.45,32.415,32.435,141
,2012-04-01 21:00,2,32.425,32.45,32.405,32.45,81
,2012-04-01 21:30,2,32.445,32.455,32.385,32.395,56
,2012-04-01 22:00,2,32.4,32.45,32.365,32.45,202
,2012-04-01 22:30,2,32.45,32.495,32.445,32.47,190
,2012-04-01 23:00,2,32.465,32.485,32.425,32.44,96
,2012-04-01 23:30,2,32.435,32.465,32.385,32.46,176
,2012-04-02 00:00,2,32.46,32.58,32.46,32.51,304
,2012-04-02 00:30,2,32.51,32.525,32.495,32.5,156
,2012-04-02 01:00,2,32.495,32.525,32.47,32.515,165
,2012-04-02 01:30,2,32.515,32.62,32.515,32.555,255
,2012-04-02 02:00,2,32.555,32.605,32.455,32.475,306
,2012-04-02 02:30,2,32.48,32.53,32.46,32.485,246
,2012-04-02 03:00,2,32.485,32.53,32.43,32.44,443
,2012-04-02 03:30,2,32.44,32.445,32.375,32.435,246
,2012-04-02 04:00,2,32.445,32.475,32.4,32.43,217
,2012-04-02 04:30,2,32.445,32.56,32.445,32.515,276
,2012-04-02 05:00,2,32.525,32.55,32.475,32.49,201
,2012-04-02 05:30,2,32.49,32.515,32.395,32.405,289
,2012-04-02 06:00,2,32.4,32.43,32.365,32.395,472
,2012-04-02 06:30,2,32.4,32.45,32.355,32.42,497
,2012-04-02 07:00,2,32.425,32.465,32.365,32.46,552
,2012-04-02 07:30,2,32.465,32.515,32.455,32.475,685
,2012-04-02 08:00,2,32.48,32.52,32.405,32.455,949
,2012-04-02 08:30,2,32.45,32.695,32.39,32.66,2927
,2012-04-02 09:00,2,32.665,33.07,32.615,33.025,5245
,2012-04-02 09:30,2,33.035,33.18,32.97,33.135,3418
,2012-04-02 10:00,2,33.14,33.23,33.075,33.105,2333
,2012-04-02 10:30,2,33.105,33.25,33.085,33.18,1477
,2012-04-02 11:00,2,33.18,33.205,33.12,33.13,711
,2012-04-02 11:30,2,33.13,33.145,33.09,33.13,731
,2012-04-02 12:00,2,33.135,33.21,33.075,33.135,1808
,2012-04-02 12:30,2,33.135,33.17,33.115,33.125,374
,2012-04-02 13:00,2,33.125,33.14,32.925,33.04,1143
,2012-04-02 13:30,2,33.045,33.105,33.045,33.065,287
,2012-04-02 14:00,2,33.08,33.09,33.035,33.045,188
,2012-04-02 14:30,2,33.045,33.05,32.98,32.99,431
,2012-04-02 15:00,2,32.985,33.01,32.975,32.985,141
,2012-04-02 15:30,2,32.985,33,32.965,32.975,58
,2012-04-02 16:00,2,32.97,32.985,32.96,32.98,36
,2012-04-02 17:00,3,33,33.02,32.97,32.98,38
,2012-04-02 17:30,3,32.99,33.005,32.96,32.985,66
,2012-04-02 18:00,3,32.99,33.01,32.985,33.005,27
,2012-04-02 18:30,3,33.005,33.045,32.98,33.035,124
,2012-04-02 19:00,3,33.03,33.06,33,33.005,74
,2012-04-02 19:30,3,33.02,33.065,33.02,33.055,69
,2012-04-02 20:00,3,33.06,33.115,33.06,33.08,106
,2012-04-02 20:30,3,33.085,33.085,33.025,33.025,77
,2012-04-02 21:00,3,33.035,33.045,33.015,33.02,61
,2012-04-02 21:30,3,33.015,33.02,33.005,33.005,27
,2012-04-02 22:00,3,33.01,33.09,33.01,33.08,164
,2012-04-02 22:30,3,33.08,33.085,33.025,33.025,64
,2012-04-02 23:00,3,33.025,33.04,33.01,33.03,65
,2012-04-02 23:30,3,33.035,33.09,33.03,33.04,224
,2012-04-03 00:00,3,33.045,33.05,33.01,33.025,136
,2012-04-03 00:30,3,33.025,33.035,32.99,33.015,122
,2012-04-03 01:00,3,33.02,33.045,32.99,33.025,126
,2012-04-03 01:30,3,33.03,33.075,33.01,33.025,193
,2012-04-03 02:00,3,33.025,33.05,32.98,33.025,424
,2012-04-03 02:30,3,33.025,33.035,32.98,32.98,210
,2012-04-03 03:00,3,32.985,33,32.82,32.855,903
,2012-04-03 03:30,3,32.85,32.885,32.84,32.86,171
,2012-04-03 04:00,3,32.86,32.925,32.85,32.895,280
,2012-04-03 04:30,3,32.875,32.92,32.85,32.875,139
,2012-04-03 05:00,3,32.87,32.935,32.86,32.91,207
,2012-04-03 05:30,3,32.91,32.96,32.895,32.94,291
,2012-04-03 06:00,3,32.94,32.98,32.81,32.845,646
,2012-04-03 06:30,3,32.845,32.865,32.735,32.83,725
,2012-04-03 07:00,3,32.82,32.86,32.79,32.84,583
,2012-04-03 07:30,3,32.84,32.9,32.77,32.885,985
,2012-04-03 08:00,3,32.89,33,32.865,32.98,1380
,2012-04-03 08:30,3,32.975,32.99,32.82,32.89,1332
,2012-04-03 09:00,3,32.9,33,32.715,32.855,2876
,2012-04-03 09:30,3,32.855,33.07,32.835,33.035,2180
,2012-04-03 10:00,3,33.035,33.055,32.945,32.99,1380
,2012-04-03 10:30,3,32.99,33.18,32.93,33.145,1866
,2012-04-03 11:00,3,33.14,33.185,32.99,33.1,1420
,2012-04-03 11:30,3,33.11,33.215,33.08,33.185,1526
,2012-04-03 12:00,3,33.175,33.295,33.055,33.17,2265
,2012-04-03 12:30,3,33.175,33.215,33.14,33.155,695
,2012-04-03 13:00,3,33.155,33.16,32.525,32.575,6042
,2012-04-03 13:30,3,32.57,32.66,32.465,32.495,2734
,2012-04-03 14:00,3,32.495,32.65,32.49,32.545,908
,2012-04-03 14:30,3,32.55,32.635,32.54,32.565,662
,2012-04-03 15:00,3,32.56,32.65,32.53,32.62,222
,2012-04-03 15:30,3,32.62,32.685,32.615,32.62,114
,2012-04-03 16:00,3,32.63,32.665,32.62,32.645,61
,2012-04-03 17:00,4,32.65,32.68,32.625,32.645,65
,2012-04-03 17:30,4,32.645,32.65,32.6,32.62,75
,2012-04-03 18:00,4,32.625,32.645,32.595,32.635,65
,2012-04-03 18:30,4,32.63,32.67,32.625,32.63,74
,2012-04-03 19:00,4,32.62,32.64,32.6,32.61,90
,2012-04-03 19:30,4,32.61,32.66,32.6,32.64,63
,2012-04-03 20:00,4,32.64,32.66,32.605,32.61,105
,2012-04-03 20:30,4,32.605,32.605,32.13,32.325,1074
,2012-04-03 21:00,4,32.32,32.36,32.285,32.325,271
,2012-04-03 21:30,4,32.34,32.35,32.235,32.325,300
,2012-04-03 22:00,4,32.33,32.34,32.28,32.315,184
,2012-04-03 22:30,4,32.305,32.325,32.295,32.305,184
,2012-04-03 23:00,4,32.32,32.37,32.29,32.37,110
,2012-04-03 23:30,4,32.37,32.435,32.36,32.365,325
,2012-04-04 00:00,4,32.375,32.43,32.37,32.41,159
,2012-04-04 00:30,4,32.395,32.435,32.335,32.35,131
,2012-04-04 01:00,4,32.35,32.41,32.335,32.395,255
,2012-04-04 01:30,4,32.4,32.41,32.32,32.35,266
,2012-04-04 02:00,4,32.355,32.36,32.145,32.215,1137
,2012-04-04 02:30,4,32.2,32.285,32.175,32.26,407
,2012-04-04 03:00,4,32.275,32.275,32.195,32.225,557
,2012-04-04 03:30,4,32.205,32.215,32.05,32.1,1029
,2012-04-04 04:00,4,32.095,32.13,31.92,32.035,1116
,2012-04-04 04:30,4,32.02,32.115,32.01,32.075,307
,2012-04-04 05:00,4,32.075,32.11,32.005,32.085,397
,2012-04-04 05:30,4,32.075,32.115,31.94,32.005,876
,2012-04-04 06:00,4,32.005,32.005,31.72,31.89,2530
,2012-04-04 06:30,4,31.885,31.94,31.835,31.915,769
,2012-04-04 07:00,4,31.915,31.985,31.695,31.745,2608
,2012-04-04 07:30,4,31.745,31.855,31.65,31.745,2814
,2012-04-04 08:00,4,31.73,31.77,31.43,31.525,4532
,2012-04-04 08:30,4,31.53,31.68,31.365,31.57,3896
,2012-04-04 09:00,4,31.555,31.615,31.435,31.49,2745
,2012-04-04 09:30,4,31.475,31.54,31.24,31.265,4076
,2012-04-04 10:00,4,31.255,31.385,31.24,31.285,2321
,2012-04-04 10:30,4,31.285,31.48,31.275,31.385,1820
,2012-04-04 11:00,4,31.39,31.475,31.34,31.38,1322
,2012-04-04 11:30,4,31.38,31.41,31.25,31.29,1170
,2012-04-04 12:00,4,31.285,31.32,30.98,31.02,5672
,2012-04-04 12:30,4,31.015,31.245,31.005,31.235,1859
,2012-04-04 13:00,4,31.235,31.245,31.125,31.18,652
,2012-04-04 13:30,4,31.185,31.275,31.175,31.22,536
,2012-04-04 14:00,4,31.215,31.28,31.21,31.245,291
,2012-04-04 14:30,4,31.245,31.25,31.19,31.2,474
,2012-04-04 15:00,4,31.21,31.36,31.21,31.355,263
,2012-04-04 15:30,4,31.34,31.365,31.3,31.34,123
,2012-04-04 16:00,4,31.335,31.36,31.315,31.33,50
,2012-04-04 17:00,5,31.28,31.385,31.27,31.375,127
,2012-04-04 17:30,5,31.375,31.39,31.365,31.37,125
,2012-04-04 18:00,5,31.37,31.38,31.355,31.38,73
,2012-04-04 18:30,5,31.39,31.41,31.35,31.365,126
,2012-04-04 19:00,5,31.355,31.41,31.335,31.355,244
,2012-04-04 19:30,5,31.36,31.375,31.3,31.35,220
,2012-04-04 20:00,5,31.35,31.435,31.335,31.36,284
,2012-04-04 20:30,5,31.36,31.38,31.3,31.345,195
,2012-04-04 21:00,5,31.34,31.39,31.34,31.38,84
,2012-04-04 21:30,5,31.37,31.45,31.37,31.445,144
,2012-04-04 22:00,5,31.45,31.47,31.41,31.445,128
,2012-04-04 22:30,5,31.44,31.465,31.42,31.44,109
,2012-04-04 23:00,5,31.465,31.47,31.405,31.42,74
,2012-04-04 23:30,5,31.43,31.475,31.42,31.455,78
,2012-04-05 00:00,5,31.46,31.485,31.425,31.455,132
,2012-04-05 00:30,5,31.45,31.545,31.45,31.54,335
,2012-04-05 01:00,5,31.535,31.58,31.5,31.58,472
,2012-04-05 01:30,5,31.565,31.575,31.45,31.49,297
,2012-04-05 02:00,5,31.495,31.535,31.455,31.535,553
,2012-04-05 02:30,5,31.535,31.665,31.46,31.645,681
,2012-04-05 03:00,5,31.645,31.655,31.535,31.55,536
,2012-04-05 03:30,5,31.55,31.585,31.46,31.55,494
,2012-04-05 04:00,5,31.55,31.56,31.355,31.405,534
,2012-04-05 04:30,5,31.41,31.41,31.25,31.325,690
,2012-04-05 05:00,5,31.325,31.355,31.255,31.3,520
,2012-04-05 05:30,5,31.305,31.41,31.29,31.35,430
,2012-04-05 06:00,5,31.37,31.375,31.175,31.33,1074
,2012-04-05 06:30,5,31.325,31.375,31.265,31.345,746
,2012-04-05 07:00,5,31.355,31.435,31.22,31.325,1752
,2012-04-05 07:30,5,31.345,31.475,31.325,31.37,2041
,2012-04-05 08:00,5,31.37,31.5,31.365,31.455,1273
,2012-04-05 08:30,5,31.455,31.71,31.42,31.665,3004
,2012-04-05 09:00,5,31.66,31.735,31.53,31.625,2893
,2012-04-05 09:30,5,31.625,31.8,31.55,31.705,2245
,2012-04-05 10:00,5,31.705,31.79,31.62,31.675,1612
,2012-04-05 10:30,5,31.67,31.715,31.565,31.6,916
,2012-04-05 11:00,5,31.605,31.71,31.6,31.69,896
,2012-04-05 11:30,5,31.69,31.735,31.58,31.73,1221
,2012-04-05 12:00,5,31.73,31.81,31.7,31.72,1528
,2012-04-05 12:30,5,31.705,31.775,31.63,31.665,845
,2012-04-05 13:00,5,31.66,31.695,31.64,31.68,255
,2012-04-05 13:30,5,31.675,31.735,31.66,31.735,311
,2012-04-05 14:00,5,31.735,31.755,31.675,31.725,343
,2012-04-05 14:30,5,31.725,31.745,31.645,31.66,396
,2012-04-05 15:00,5,31.66,31.69,31.635,31.685,133
,2012-04-05 15:30,5,31.69,31.7,31.65,31.695,62
,2012-04-05 16:00,5,31.7,31.73,31.7,31.715,59
,2012-04-08 17:00,9,31.9,32.1,31.86,32.04,568
,2012-04-08 17:30,9,32.05,32.075,31.875,31.97,174
,2012-04-08 18:00,9,31.97,32.085,31.94,31.94,200
,2012-04-08 18:30,9,31.96,32.01,31.83,31.865,220
,2012-04-08 19:00,9,31.865,31.905,31.85,31.87,99
,2012-04-08 19:30,9,31.87,31.895,31.79,31.795,106
,2012-04-08 20:00,9,31.795,31.83,31.725,31.745,178
,2012-04-08 20:30,9,31.735,31.735,31.605,31.685,318
,2012-04-08 21:00,9,31.69,31.745,31.68,31.72,88
,2012-04-08 21:30,9,31.735,31.82,31.735,31.795,96
,2012-04-08 22:00,9,31.795,31.805,31.765,31.78,35
,2012-04-08 22:30,9,31.785,31.81,31.77,31.81,39
,2012-04-08 23:00,9,31.81,31.84,31.795,31.8,72
,2012-04-08 23:30,9,31.8,31.88,31.775,31.865,154
,2012-04-09 00:00,9,31.865,31.885,31.855,31.87,92
,2012-04-09 00:30,9,31.875,31.905,31.85,31.885,119
,2012-04-09 01:00,9,31.885,31.915,31.87,31.895,60
,2012-04-09 01:30,9,31.895,31.895,31.825,31.825,77
,2012-04-09 02:00,9,31.815,31.84,31.78,31.795,91
,2012-04-09 02:30,9,31.8,31.83,31.755,31.755,145
,2012-04-09 03:00,9,31.755,31.775,31.745,31.745,53
,2012-04-09 03:30,9,31.74,31.75,31.71,31.715,66
,2012-04-09 04:00,9,31.715,31.745,31.705,31.735,55
,2012-04-09 04:30,9,31.735,31.75,31.65,31.66,133
,2012-04-09 05:00,9,31.66,31.66,31.605,31.635,196
,2012-04-09 05:30,9,31.635,31.65,31.575,31.625,164
,2012-04-09 06:00,9,31.635,31.7,31.615,31.68,152
,2012-04-09 06:30,9,31.675,31.705,31.63,31.64,137
,2012-04-09 07:00,9,31.655,31.805,31.63,31.77,727
,2012-04-09 07:30,9,31.775,31.89,31.725,31.775,1243
,2012-04-09 08:00,9,31.775,31.825,31.65,31.71,1199
,2012-04-09 08:30,9,31.71,31.77,31.52,31.565,1958
,2012-04-09 09:00,9,31.565,31.665,31.475,31.635,1743
,2012-04-09 09:30,9,31.64,31.66,31.54,31.615,1025
,2012-04-09 10:00,9,31.605,31.61,31.31,31.36,2643
,2012-04-09 10:30,9,31.355,31.445,31.32,31.445,1177
,2012-04-09 11:00,9,31.445,31.555,31.385,31.475,1083
,2012-04-09 11:30,9,31.475,31.655,31.475,31.625,1130
,2012-04-09 12:00,9,31.625,31.625,31.505,31.51,1041
,2012-04-09 12:30,9,31.515,31.62,31.51,31.61,557
,2012-04-09 13:00,9,31.615,31.635,31.53,31.62,434
,2012-04-09 13:30,9,31.61,31.68,31.6,31.65,222
,2012-04-09 14:00,9,31.645,31.65,31.53,31.535,267
,2012-04-09 14:30,9,31.525,31.555,31.475,31.48,429
,2012-04-09 15:00,9,31.48,31.52,31.455,31.5,159
,2012-04-09 15:30,9,31.495,31.525,31.495,31.52,49
,2012-04-09 16:00,9,31.52,31.57,31.515,31.555,52
,2012-04-09 17:00,10,31.555,31.56,31.51,31.56,21
,2012-04-09 17:30,10,31.565,31.57,31.55,31.57,10
,2012-04-09 18:00,10,31.565,31.66,31.535,31.66,94
,2012-04-09 18:30,10,31.655,31.675,31.56,31.605,91
,2012-04-09 19:00,10,31.62,31.7,31.615,31.68,259
,2012-04-09 19:30,10,31.67,31.86,31.645,31.785,240
,2012-04-09 20:00,10,31.795,31.83,31.745,31.75,101
,2012-04-09 20:30,10,31.76,31.895,31.75,31.855,263
,2012-04-09 21:00,10,31.855,31.865,31.825,31.835,89
,2012-04-09 21:30,10,31.825,31.875,31.82,31.875,92
,2012-04-09 22:00,10,31.88,31.94,31.785,31.835,278
,2012-04-09 22:30,10,31.84,31.85,31.79,31.825,95
,2012-04-09 23:00,10,31.82,31.835,31.795,31.8,74
,2012-04-09 23:30,10,31.79,31.815,31.74,31.755,205
,2012-04-10 00:00,10,31.755,31.78,31.715,31.735,176
,2012-04-10 00:30,10,31.725,31.82,31.725,31.795,193
,2012-04-10 01:00,10,31.795,31.81,31.735,31.78,98
,2012-04-10 01:30,10,31.78,31.78,31.685,31.685,211
,2012-04-10 02:00,10,31.69,31.755,31.655,31.68,450
,2012-04-10 02:30,10,31.685,31.695,31.605,31.64,441
,2012-04-10 03:00,10,31.63,31.65,31.555,31.61,482
,2012-04-10 03:30,10,31.605,31.62,31.55,31.555,263
,2012-04-10 04:00,10,31.555,31.565,31.5,31.53,308
,2012-04-10 04:30,10,31.54,31.58,31.49,31.565,254
,2012-04-10 05:00,10,31.55,31.575,31.46,31.56,528
,2012-04-10 05:30,10,31.555,31.63,31.535,31.535,355
,2012-04-10 06:00,10,31.545,31.575,31.48,31.56,538
,2012-04-10 06:30,10,31.555,31.66,31.555,31.65,516
,2012-04-10 07:00,10,31.645,31.745,31.575,31.745,816
,2012-04-10 07:30,10,31.75,31.8,31.615,31.625,1513
,2012-04-10 08:00,10,31.625,31.665,31.54,31.585,1377
,2012-04-10 08:30,10,31.58,31.71,31.51,31.605,1869
,2012-04-10 09:00,10,31.61,31.64,31.265,31.365,3952
,2012-04-10 09:30,10,31.355,31.4,31.185,31.265,2537
,2012-04-10 10:00,10,31.26,31.335,31.11,31.325,2920
,2012-04-10 10:30,10,31.33,31.38,31.255,31.32,1561
,2012-04-10 11:00,10,31.315,31.425,31.22,31.41,1344
,2012-04-10 11:30,10,31.41,31.72,31.41,31.675,3289
,2012-04-10 12:00,10,31.675,31.74,31.475,31.58,3632
,2012-04-10 12:30,10,31.575,31.705,31.55,31.595,1298
,2012-04-10 13:00,10,31.605,31.68,31.53,31.675,565
,2012-04-10 13:30,10,31.675,31.77,31.61,31.72,748
,2012-04-10 14:00,10,31.715,31.73,31.645,31.71,459
,2012-04-10 14:30,10,31.72,31.85,31.7,31.7,690
,2012-04-10 15:00,10,31.71,31.77,31.7,31.705,140
,2012-04-10 15:30,10,31.72,31.78,31.705,31.78,126
,2012-04-10 16:00,10,31.785,31.815,31.76,31.81,43
,2012-04-10 17:00,11,31.78,31.805,31.685,31.69,125
,2012-04-10 17:30,11,31.685,31.685,31.62,31.625,213
,2012-04-10 18:00,11,31.62,31.665,31.6,31.61,96
,2012-04-10 18:30,11,31.605,31.615,31.54,31.595,207
,2012-04-10 19:00,11,31.59,31.63,31.515,31.515,372
,2012-04-10 19:30,11,31.53,31.53,31.445,31.515,439
,2012-04-10 20:00,11,31.51,31.545,31.45,31.535,160
,2012-04-10 20:30,11,31.54,31.54,31.485,31.5,41
,2012-04-10 21:00,11,31.49,31.57,31.49,31.56,32
,2012-04-10 21:30,11,31.575,31.585,31.54,31.56,16
,2012-04-10 22:30,11,31.55,31.585,31.53,31.585,79
,2012-04-10 23:00,11,31.57,31.59,31.54,31.585,61
,2012-04-10 23:30,11,31.585,31.61,31.56,31.595,107
,2012-04-11 00:00,11,31.61,31.625,31.58,31.59,121
,2012-04-11 00:30,11,31.605,31.655,31.575,31.635,141
,2012-04-11 01:00,11,31.64,31.665,31.59,31.595,198
,2012-04-11 01:30,11,31.595,31.66,31.595,31.66,108
,2012-04-11 02:00,11,31.665,31.72,31.565,31.715,476
,2012-04-11 02:30,11,31.7,31.745,31.56,31.6,491
,2012-04-11 03:00,11,31.605,31.715,31.56,31.675,415
,2012-04-11 03:30,11,31.66,31.685,31.575,31.575,496
,2012-04-11 04:00,11,31.585,31.63,31.52,31.585,352
,2012-04-11 04:30,11,31.58,31.665,31.515,31.65,379
,2012-04-11 05:00,11,31.635,31.71,31.62,31.625,319
,2012-04-11 05:30,11,31.625,31.7,31.57,31.66,378
,2012-04-11 06:00,11,31.67,31.7,31.625,31.67,409
,2012-04-11 06:30,11,31.67,31.685,31.61,31.645,247
,2012-04-11 07:00,11,31.64,31.655,31.535,31.6,609
,2012-04-11 07:30,11,31.6,31.675,31.58,31.655,574
,2012-04-11 08:00,11,31.665,31.675,31.57,31.635,1038
,2012-04-11 08:30,11,31.64,31.82,31.54,31.595,3134
,2012-04-11 09:00,11,31.59,31.75,31.58,31.63,1721
,2012-04-11 09:30,11,31.645,31.73,31.585,31.63,1405
,2012-04-11 10:00,11,31.625,31.635,31.41,31.515,2496
,2012-04-11 10:30,11,31.51,31.56,31.37,31.415,1806
,2012-04-11 11:00,11,31.415,31.59,31.38,31.57,1282
,2012-04-11 11:30,11,31.57,31.575,31.475,31.555,734
,2012-04-11 12:00,11,31.555,31.555,31.455,31.525,1565
,2012-04-11 12:30,11,31.525,31.56,31.5,31.525,468
,2012-04-11 13:00,11,31.515,31.515,31.44,31.475,328
,2012-04-11 13:30,11,31.475,31.495,31.45,31.48,210
,2012-04-11 14:00,11,31.475,31.515,31.47,31.49,190
,2012-04-11 14:30,11,31.495,31.545,31.48,31.545,251
,2012-04-11 15:00,11,31.545,31.575,31.52,31.535,131
,2012-04-11 15:30,11,31.54,31.58,31.535,31.57,60
,2012-04-11 16:00,11,31.57,31.585,31.57,31.585,38
,2012-04-11 17:00,12,31.585,31.62,31.555,31.6,109
,2012-04-11 17:30,12,31.6,31.635,31.6,31.63,41
,2012-04-11 18:00,12,31.61,31.645,31.6,31.645,28
,2012-04-11 18:30,12,31.625,31.625,31.6,31.6,37
,2012-04-11 19:00,12,31.6,31.65,31.57,31.61,53
,2012-04-11 19:30,12,31.625,31.625,31.58,31.585,69
,2012-04-11 20:00,12,31.59,31.59,31.55,31.55,54
,2012-04-11 20:30,12,31.56,31.6,31.56,31.565,74
,2012-04-11 21:00,12,31.55,31.56,31.49,31.535,103
,2012-04-11 21:30,12,31.55,31.59,31.515,31.59,87
,2012-04-11 22:00,12,31.59,31.605,31.57,31.57,75
,2012-04-11 22:30,12,31.575,31.615,31.57,31.6,33
,2012-04-11 23:00,12,31.615,31.625,31.545,31.58,104
,2012-04-11 23:30,12,31.58,31.6,31.535,31.535,110
,2012-04-12 00:00,12,31.55,31.595,31.535,31.59,100
,2012-04-12 00:30,12,31.59,31.64,31.565,31.635,182
,2012-04-12 01:00,12,31.64,31.7,31.635,31.635,258
,2012-04-12 01:30,12,31.63,31.66,31.615,31.645,106
,2012-04-12 02:00,12,31.64,31.725,31.6,31.695,601
,2012-04-12 02:30,12,31.69,31.69,31.575,31.61,275
,2012-04-12 03:00,12,31.605,31.66,31.585,31.62,210
,2012-04-12 03:30,12,31.61,31.665,31.58,31.61,234
,2012-04-12 04:00,12,31.61,31.645,31.55,31.58,290
,2012-04-12 04:30,12,31.57,31.605,31.55,31.555,209
,2012-04-12 05:00,12,31.555,31.61,31.54,31.605,136
,2012-04-12 05:30,12,31.61,31.625,31.485,31.49,474
,2012-04-12 06:00,12,31.49,31.505,31.42,31.475,604
,2012-04-12 06:30,12,31.48,31.555,31.45,31.54,453
,2012-04-12 07:00,12,31.54,31.56,31.495,31.54,443
,2012-04-12 07:30,12,31.535,31.625,31.475,31.585,1423
,2012-04-12 08:00,12,31.59,31.64,31.5,31.6,758
,2012-04-12 08:30,12,31.605,32.09,31.595,32.04,6344
,2012-04-12 09:00,12,32.045,32.285,32.015,32.25,5001
,2012-04-12 09:30,12,32.26,32.425,32.25,32.295,4062
,2012-04-12 10:00,12,32.305,32.385,32.29,32.345,1842
,2012-04-12 10:30,12,32.345,32.45,32.345,32.37,1752
,2012-04-12 11:00,12,32.37,32.44,32.335,32.35,1254
,2012-04-12 11:30,12,32.345,32.45,32.34,32.42,1068
,2012-04-12 12:00,12,32.425,32.58,32.425,32.525,2646
,2012-04-12 12:30,12,32.525,32.525,32.385,32.39,782
,2012-04-12 13:00,12,32.385,32.47,32.38,32.46,479
,2012-04-12 13:30,12,32.465,32.47,32.39,32.425,235
,2012-04-12 14:00,12,32.425,32.44,32.38,32.395,203
,2012-04-12 14:30,12,32.4,32.405,32.335,32.345,428
,2012-04-12 15:00,12,32.345,32.385,32.325,32.385,147
,2012-04-12 15:30,12,32.365,32.385,32.33,32.355,67
,2012-04-12 16:00,12,32.35,32.365,32.33,32.345,41
,2012-04-12 17:00,13,32.365,32.365,32.34,32.355,25
,2012-04-12 17:30,13,32.355,32.37,32.345,32.345,9
,2012-04-12 18:00,13,32.345,32.37,32.335,32.345,41
,2012-04-12 18:30,13,32.355,32.37,32.34,32.36,56
,2012-04-12 19:00,13,32.345,32.395,32.345,32.365,102
,2012-04-12 19:30,13,32.365,32.39,32.355,32.355,20
,2012-04-12 20:00,13,32.38,32.395,32.355,32.375,71
,2012-04-12 20:30,13,32.38,32.39,32.36,32.365,76
,2012-04-12 21:00,13,32.355,32.355,32.23,32.25,344
,2012-04-12 21:30,13,32.25,32.25,32.19,32.23,180
,2012-04-12 22:00,13,32.23,32.295,32.225,32.275,96
,2012-04-12 22:30,13,32.295,32.305,32.26,32.285,75
,2012-04-12 23:00,13,32.29,32.29,32.21,32.26,107
,2012-04-12 23:30,13,32.265,32.28,32.23,32.255,143
,2012-04-13 00:00,13,32.255,32.27,32.23,32.25,122
,2012-04-13 00:30,13,32.26,32.3,32.26,32.285,109
,2012-04-13 01:00,13,32.29,32.29,32.25,32.25,164
,2012-04-13 01:30,13,32.245,32.315,32.245,32.295,147
,2012-04-13 02:00,13,32.295,32.395,32.285,32.365,730
,2012-04-13 02:30,13,32.36,32.36,32.27,32.3,260
,2012-04-13 03:00,13,32.295,32.31,32.235,32.255,418
,2012-04-13 03:30,13,32.24,32.265,32.215,32.245,302
,2012-04-13 04:00,13,32.235,32.285,32.17,32.27,644
,2012-04-13 04:30,13,32.265,32.31,32.25,32.3,303
,2012-04-13 05:00,13,32.3,32.34,32.27,32.275,295
,2012-04-13 05:30,13,32.275,32.325,32.26,32.325,276
,2012-04-13 06:00,13,32.31,32.435,32.3,32.39,829
,2012-04-13 06:30,13,32.39,32.395,32.245,32.255,573
,2012-04-13 07:00,13,32.255,32.295,32.195,32.225,1135
,2012-04-13 07:30,13,32.23,32.26,32.06,32.235,2601
,2012-04-13 08:00,13,32.24,32.26,32.11,32.21,1047
,2012-04-13 08:30,13,32.215,32.22,31.945,31.97,2964
,2012-04-13 09:00,13,31.96,32.08,31.89,31.99,2936
,2012-04-13 09:30,13,31.995,32.06,31.91,32.035,2077
,2012-04-13 10:00,13,32.03,32.09,31.645,31.655,3153
,2012-04-13 10:30,13,31.665,31.72,31.445,31.52,3838
,2012-04-13 11:00,13,31.51,31.63,31.49,31.605,1447
,2012-04-13 11:30,13,31.605,31.65,31.545,31.59,815
,2012-04-13 12:00,13,31.595,31.595,31.305,31.425,2901
,2012-04-13 12:30,13,31.42,31.455,31.35,31.43,1185
,2012-04-13 13:00,13,31.42,31.505,31.355,31.45,828
,2012-04-13 13:30,13,31.455,31.515,31.45,31.47,321
,2012-04-13 14:00,13,31.47,31.48,31.405,31.475,403
,2012-04-13 14:30,13,31.475,31.49,31.415,31.45,647
,2012-04-13 15:00,13,31.455,31.51,31.435,31.51,136
,2012-04-13 15:30,13,31.5,31.515,31.49,31.5,49
,2012-04-13 16:00,13,31.49,31.505,31.47,31.485,25
,2012-04-15 17:00,16,31.445,31.47,31.285,31.315,275
,2012-04-15 17:30,16,31.31,31.33,31.3,31.33,69
,2012-04-15 18:00,16,31.315,31.485,31.31,31.48,177
,2012-04-15 18:30,16,31.48,31.5,31.4,31.4,153
,2012-04-15 19:00,16,31.405,31.43,31.355,31.365,153
,2012-04-15 19:30,16,31.36,31.385,31.3,31.38,312
,2012-04-15 20:00,16,31.39,31.395,31.35,31.39,301
,2012-04-15 20:30,16,31.395,31.45,31.39,31.43,172
,2012-04-15 21:00,16,31.43,31.45,31.42,31.44,115
,2012-04-15 21:30,16,31.435,31.435,31.395,31.4,102
,2012-04-15 22:00,16,31.4,31.42,31.38,31.415,55
,2012-04-15 22:30,16,31.42,31.42,31.36,31.365,85
,2012-04-15 23:00,16,31.36,31.38,31.29,31.33,276
,2012-04-15 23:30,16,31.345,31.345,31.175,31.23,561
,2012-04-16 00:00,16,31.23,31.315,31.23,31.315,143
,2012-04-16 00:30,16,31.315,31.355,31.27,31.335,197
,2012-04-16 01:00,16,31.335,31.335,31.29,31.31,122
,2012-04-16 01:30,16,31.31,31.31,31.18,31.2,479
,2012-04-16 02:00,16,31.205,31.32,31.19,31.295,495
,2012-04-16 02:30,16,31.29,31.29,31.22,31.26,428
,2012-04-16 03:00,16,31.245,31.275,31.19,31.225,495
,2012-04-16 03:30,16,31.22,31.28,31.195,31.23,371
,2012-04-16 04:00,16,31.23,31.33,31.23,31.33,368
,2012-04-16 04:30,16,31.335,31.46,31.325,31.45,572
,2012-04-16 05:00,16,31.44,31.525,31.43,31.505,750
,2012-04-16 05:30,16,31.51,31.515,31.38,31.385,600
,2012-04-16 06:00,16,31.385,31.425,31.315,31.425,854
,2012-04-16 06:30,16,31.42,31.465,31.37,31.425,453
,2012-04-16 07:00,16,31.425,31.495,31.41,31.46,514
,2012-04-16 07:30,16,31.455,31.655,31.445,31.565,1875
,2012-04-16 08:00,16,31.575,31.635,31.535,31.56,1211
,2012-04-16 08:30,16,31.565,31.695,31.52,31.57,2091
,2012-04-16 09:00,16,31.565,31.615,31.315,31.425,3081
,2012-04-16 09:30,16,31.42,31.44,31.285,31.38,1850
,2012-04-16 10:00,16,31.385,31.485,31.32,31.37,1205
,2012-04-16 10:30,16,31.375,31.465,31.3,31.415,1249
,2012-04-16 11:00,16,31.405,31.475,31.33,31.37,565
,2012-04-16 11:30,16,31.38,31.445,31.29,31.38,925
,2012-04-16 12:00,16,31.385,31.39,31.33,31.375,652
,2012-04-16 12:30,16,31.385,31.56,31.36,31.515,889
,2012-04-16 13:00,16,31.525,31.565,31.455,31.485,303
,2012-04-16 13:30,16,31.47,31.495,31.45,31.475,219
,2012-04-16 14:00,16,31.475,31.505,31.45,31.475,225
,2012-04-16 14:30,16,31.47,31.5,31.465,31.475,170
,2012-04-16 15:00,16,31.475,31.485,31.455,31.47,56
,2012-04-16 15:30,16,31.465,31.48,31.455,31.48,46
,2012-04-16 16:00,16,31.475,31.495,31.455,31.49,49
,2012-04-16 17:00,17,31.455,31.485,31.455,31.48,32
,2012-04-16 17:30,17,31.465,31.48,31.46,31.46,4
,2012-04-16 18:00,17,31.475,31.485,31.455,31.47,35
,2012-04-16 18:30,17,31.48,31.48,31.44,31.45,12
,2012-04-16 19:00,17,31.45,31.495,31.45,31.465,44
,2012-04-16 19:30,17,31.48,31.49,31.455,31.46,41
,2012-04-16 20:00,17,31.46,31.46,31.39,31.39,130
,2012-04-16 20:30,17,31.385,31.44,31.38,31.42,94
,2012-04-16 21:00,17,31.41,31.41,31.37,31.37,108
,2012-04-16 21:30,17,31.385,31.425,31.385,31.425,57
,2012-04-16 22:00,17,31.41,31.425,31.4,31.405,83
,2012-04-16 22:30,17,31.405,31.41,31.4,31.405,9
,2012-04-16 23:00,17,31.41,31.42,31.38,31.405,51
,2012-04-16 23:30,17,31.395,31.43,31.375,31.4,112
,2012-04-17 00:00,17,31.4,31.405,31.34,31.36,129
,2012-04-17 00:30,17,31.355,31.415,31.355,31.375,145
,2012-04-17 01:00,17,31.375,31.405,31.36,31.375,118
,2012-04-17 01:30,17,31.365,31.38,31.33,31.33,202
,2012-04-17 02:00,17,31.33,31.475,31.305,31.445,459
,2012-04-17 02:30,17,31.44,31.53,31.41,31.485,708
,2012-04-17 03:00,17,31.485,31.5,31.425,31.49,378
,2012-04-17 03:30,17,31.49,31.56,31.455,31.52,427
,2012-04-17 04:00,17,31.525,31.59,31.515,31.535,322
,2012-04-17 04:30,17,31.54,31.615,31.52,31.555,263
,2012-04-17 05:00,17,31.565,31.57,31.53,31.56,225
,2012-04-17 05:30,17,31.56,31.73,31.56,31.63,772
,2012-04-17 06:00,17,31.635,31.75,31.615,31.72,603
,2012-04-17 06:30,17,31.725,31.725,31.58,31.62,533
,2012-04-17 07:00,17,31.61,31.705,31.605,31.63,514
,2012-04-17 07:30,17,31.625,31.715,31.545,31.695,1421
,2012-04-17 08:00,17,31.7,31.83,31.65,31.765,2637
,2012-04-17 08:30,17,31.775,31.865,31.51,31.545,4916
,2012-04-17 09:00,17,31.555,31.555,31.36,31.46,2985
,2012-04-17 09:30,17,31.465,31.715,31.46,31.64,3403
,2012-04-17 10:00,17,31.635,31.91,31.625,31.845,3063
,2012-04-17 10:30,17,31.845,31.86,31.69,31.76,1397
,2012-04-17 11:00,17,31.775,31.805,31.7,31.79,548
,2012-04-17 11:30,17,31.795,31.825,31.74,31.74,458
,2012-04-17 12:00,17,31.745,31.745,31.645,31.675,954
,2012-04-17 12:30,17,31.68,31.74,31.66,31.71,488
,2012-04-17 13:00,17,31.705,31.715,31.67,31.695,405
,2012-04-17 13:30,17,31.69,31.71,31.675,31.7,180
,2012-04-17 14:00,17,31.695,31.71,31.675,31.695,199
,2012-04-17 14:30,17,31.7,31.72,31.68,31.69,227
,2012-04-17 15:00,17,31.69,31.695,31.675,31.685,99
,2012-04-17 15:30,17,31.68,31.685,31.675,31.68,58
,2012-04-17 16:00,17,31.68,31.69,31.675,31.685,56
,2012-04-17 17:00,18,31.675,31.69,31.675,31.675,46
,2012-04-17 17:30,18,31.675,31.685,31.675,31.68,16
,2012-04-17 18:00,18,31.685,31.715,31.685,31.7,33
,2012-04-17 18:30,18,31.7,31.715,31.68,31.695,25
,2012-04-17 19:00,18,31.705,31.72,31.675,31.72,88
,2012-04-17 19:30,18,31.715,31.755,31.705,31.735,83
,2012-04-17 20:00,18,31.735,31.78,31.7,31.72,240
,2012-04-17 20:30,18,31.725,31.745,31.69,31.72,145
,2012-04-17 21:00,18,31.725,31.725,31.69,31.7,96
,2012-04-17 21:30,18,31.695,31.7,31.675,31.685,70
,2012-04-17 22:00,18,31.68,31.835,31.68,31.82,354
,2012-04-17 22:30,18,31.825,31.885,31.81,31.83,330
,2012-04-17 23:00,18,31.835,31.845,31.805,31.81,97
,2012-04-17 23:30,18,31.805,31.815,31.775,31.785,122
,2012-04-18 00:00,18,31.79,31.8,31.785,31.79,39
,2012-04-18 00:30,18,31.795,31.84,31.79,31.82,177
,2012-04-18 01:00,18,31.805,31.815,31.765,31.795,229
,2012-04-18 01:30,18,31.79,31.8,31.755,31.785,202
,2012-04-18 02:00,18,31.78,31.78,31.68,31.725,599
,2012-04-18 02:30,18,31.72,31.785,31.715,31.775,193
,2012-04-18 03:00,18,31.78,31.815,31.7,31.745,427
,2012-04-18 03:30,18,31.75,31.78,31.675,31.68,518
,2012-04-18 04:00,18,31.675,31.725,31.625,31.645,508
,2012-04-18 04:30,18,31.645,31.705,31.625,31.695,255
,2012-04-18 05:00,18,31.7,31.7,31.665,31.67,82
,2012-04-18 05:30,18,31.665,31.665,31.57,31.585,442
,2012-04-18 06:00,18,31.59,31.63,31.545,31.57,646
,2012-04-18 06:30,18,31.565,31.565,31.48,31.525,694
,2012-04-18 07:00,18,31.53,31.615,31.485,31.56,613
,2012-04-18 07:30,18,31.56,31.575,31.365,31.415,1750
,2012-04-18 08:00,18,31.415,31.56,31.395,31.51,1320
,2012-04-18 08:30,18,31.51,31.615,31.465,31.53,1735
,2012-04-18 09:00,18,31.535,31.55,31.39,31.49,2212
,2012-04-18 09:30,18,31.485,31.655,31.48,31.55,1999
,2012-04-18 10:00,18,31.545,31.555,31.43,31.47,1713
,2012-04-18 10:30,18,31.47,31.555,31.41,31.475,1126
,2012-04-18 11:00,18,31.48,31.54,31.435,31.46,702
,2012-04-18 11:30,18,31.465,31.48,31.34,31.365,1468
,2012-04-18 12:00,18,31.36,31.5,31.345,31.485,1187
,2012-04-18 12:30,18,31.49,31.515,31.435,31.47,370
,2012-04-18 13:00,18,31.475,31.595,31.465,31.56,573
,2012-04-18 13:30,18,31.555,31.58,31.545,31.58,171
,2012-04-18 14:00,18,31.58,31.595,31.545,31.545,152
,2012-04-18 14:30,18,31.545,31.565,31.52,31.545,274
,2012-04-18 15:00,18,31.55,31.58,31.535,31.57,89
,2012-04-18 15:30,18,31.57,31.6,31.57,31.585,52
,2012-04-18 16:00,18,31.585,31.615,31.585,31.615,52
,2012-04-18 17:00,19,31.59,31.62,31.59,31.615,39
,2012-04-18 17:30,19,31.605,31.62,31.585,31.585,38
,2012-04-18 18:00,19,31.585,31.585,31.575,31.585,9
,2012-04-18 18:30,19,31.59,31.64,31.59,31.62,39
,2012-04-18 19:00,19,31.61,31.64,31.605,31.605,25
,2012-04-18 19:30,19,31.6,31.64,31.6,31.62,39
,2012-04-18 20:00,19,31.615,31.625,31.59,31.595,66
,2012-04-18 20:30,19,31.6,31.6,31.535,31.57,105
,2012-04-18 21:00,19,31.57,31.595,31.565,31.575,47
,2012-04-18 21:30,19,31.575,31.59,31.565,31.585,34
,2012-04-18 22:00,19,31.57,31.59,31.535,31.54,85
,2012-04-18 22:30,19,31.54,31.545,31.52,31.54,43
,2012-04-18 23:00,19,31.54,31.54,31.455,31.47,206
,2012-04-18 23:30,19,31.48,31.48,31.425,31.47,256
,2012-04-19 00:00,19,31.46,31.49,31.45,31.46,52
,2012-04-19 00:30,19,31.45,31.48,31.44,31.47,105
,2012-04-19 01:00,19,31.47,31.505,31.46,31.465,192
,2012-04-19 01:30,19,31.465,31.535,31.465,31.485,192
,2012-04-19 02:00,19,31.485,31.625,31.485,31.6,655
,2012-04-19 02:30,19,31.585,31.72,31.56,31.66,915
,2012-04-19 03:00,19,31.67,31.7,31.62,31.64,449
,2012-04-19 03:30,19,31.655,31.74,31.585,31.64,568
,2012-04-19 04:00,19,31.64,31.655,31.555,31.6,423
,2012-04-19 04:30,19,31.585,31.67,31.57,31.655,320
,2012-04-19 05:00,19,31.645,31.655,31.515,31.54,436
,2012-04-19 05:30,19,31.54,31.545,31.47,31.485,356
,2012-04-19 06:00,19,31.475,31.55,31.375,31.385,954
,2012-04-19 06:30,19,31.395,31.455,31.29,31.435,1426
,2012-04-19 07:00,19,31.45,31.45,31.345,31.425,560
,2012-04-19 07:30,19,31.41,31.495,31.315,31.4,1856
,2012-04-19 08:00,19,31.39,31.85,31.38,31.775,4677
,2012-04-19 08:30,19,31.78,32.015,31.695,31.915,5648
,2012-04-19 09:00,19,31.92,31.935,31.68,31.82,2978
,2012-04-19 09:30,19,31.815,31.99,31.8,31.95,2304
,2012-04-19 10:00,19,31.945,31.965,31.805,31.845,1709
,2012-04-19 10:30,19,31.865,31.94,31.835,31.86,944
,2012-04-19 11:00,19,31.865,31.885,31.715,31.735,1283
,2012-04-19 11:30,19,31.73,31.795,31.7,31.755,711
,2012-04-19 12:00,19,31.755,31.8,31.735,31.765,824
,2012-04-19 12:30,19,31.76,31.77,31.66,31.675,447
,2012-04-19 13:00,19,31.675,31.755,31.655,31.69,488
,2012-04-19 13:30,19,31.69,31.72,31.62,31.72,490
,2012-04-19 14:00,19,31.72,31.72,31.665,31.7,223
,2012-04-19 14:30,19,31.69,31.715,31.69,31.695,166
,2012-04-19 15:00,19,31.695,31.74,31.685,31.735,90
,2012-04-19 15:30,19,31.72,31.75,31.72,31.745,26
,2012-04-19 16:00,19,31.745,31.765,31.74,31.765,50
,2012-04-19 17:00,20,31.74,31.76,31.735,31.735,5
,2012-04-19 17:30,20,31.72,31.72,31.705,31.72,17
,2012-04-19 18:00,20,31.725,31.725,31.705,31.71,4
,2012-04-19 18:30,20,31.705,31.72,31.65,31.68,72
,2012-04-19 19:00,20,31.675,31.695,31.64,31.65,84
,2012-04-19 19:30,20,31.65,31.675,31.645,31.675,34
,2012-04-19 20:00,20,31.675,31.695,31.665,31.695,55
,2012-04-19 20:30,20,31.69,31.7,31.675,31.69,58
,2012-04-19 21:00,20,31.68,31.7,31.67,31.685,51
,2012-04-19 21:30,20,31.68,31.685,31.66,31.68,44
,2012-04-19 22:00,20,31.67,31.745,31.67,31.71,113
,2012-04-19 22:30,20,31.725,31.74,31.71,31.715,49
,2012-04-19 23:00,20,31.715,31.725,31.685,31.72,79
,2012-04-19 23:30,20,31.725,31.83,31.725,31.78,221
,2012-04-20 00:00,20,31.78,31.79,31.75,31.775,80
,2012-04-20 00:30,20,31.785,31.825,31.76,31.82,110
,2012-04-20 01:00,20,31.805,31.81,31.775,31.785,60
,2012-04-20 01:30,20,31.79,31.8,31.755,31.76,118
,2012-04-20 02:00,20,31.75,31.77,31.69,31.75,392
,2012-04-20 02:30,20,31.75,31.795,31.71,31.765,187
,2012-04-20 03:00,20,31.75,31.855,31.745,31.825,364
,2012-04-20 03:30,20,31.835,31.87,31.7,31.725,408
,2012-04-20 04:00,20,31.71,31.73,31.685,31.71,216
,2012-04-20 04:30,20,31.705,31.77,31.695,31.76,230
,2012-04-20 05:00,20,31.76,31.815,31.75,31.77,300
,2012-04-20 05:30,20,31.765,31.83,31.745,31.78,335
,2012-04-20 06:00,20,31.78,31.79,31.74,31.77,574
,2012-04-20 06:30,20,31.77,31.8,31.735,31.785,343
,2012-04-20 07:00,20,31.795,31.905,31.76,31.8,908
,2012-04-20 07:30,20,31.805,31.835,31.72,31.76,1073
,2012-04-20 08:00,20,31.765,31.815,31.605,31.675,2152
,2012-04-20 08:30,20,31.67,31.75,31.565,31.645,2536
,2012-04-20 09:00,20,31.64,31.745,31.54,31.72,2119
,2012-04-20 09:30,20,31.72,31.75,31.565,31.625,1466
,2012-04-20 10:00,20,31.635,31.68,31.58,31.61,853
,2012-04-20 10:30,20,31.605,31.66,31.59,31.625,496
,2012-04-20 11:00,20,31.62,31.675,31.61,31.665,347
,2012-04-20 11:30,20,31.665,31.675,31.61,31.615,425
,2012-04-20 12:00,20,31.61,31.68,31.595,31.68,950
,2012-04-20 12:30,20,31.675,31.685,31.62,31.65,268
,2012-04-20 13:00,20,31.64,31.655,31.61,31.65,219
,2012-04-20 13:30,20,31.65,31.65,31.625,31.645,81
,2012-04-20 14:00,20,31.64,31.665,31.635,31.65,123
,2012-04-20 14:30,20,31.65,31.66,31.63,31.63,164
,2012-04-20 15:00,20,31.63,31.675,31.63,31.675,94
,2012-04-20 15:30,20,31.665,31.675,31.645,31.66,25
,2012-04-20 16:00,20,31.65,31.67,31.63,31.65,50
,2012-04-22 17:00,23,31.64,31.64,31.59,31.595,81
,2012-04-22 17:30,23,31.595,31.595,31.565,31.595,59
,2012-04-22 18:00,23,31.585,31.59,31.58,31.58,13
,2012-04-22 18:30,23,31.6,31.64,31.575,31.625,138
,2012-04-22 19:00,23,31.625,31.685,31.595,31.61,152
,2012-04-22 19:30,23,31.605,31.605,31.57,31.585,71
,2012-04-22 20:00,23,31.585,31.63,31.585,31.625,65
,2012-04-22 20:30,23,31.615,31.615,31.585,31.585,51
,2012-04-22 21:00,23,31.585,31.6,31.56,31.59,123
,2012-04-22 21:30,23,31.605,31.62,31.575,31.58,160
,2012-04-22 22:00,23,31.58,31.585,31.52,31.55,158
,2012-04-22 22:30,23,31.545,31.575,31.54,31.575,47
,2012-04-22 23:00,23,31.575,31.58,31.545,31.565,97
,2012-04-22 23:30,23,31.57,31.6,31.57,31.58,66
,2012-04-23 00:00,23,31.585,31.59,31.55,31.555,29
,2012-04-23 00:30,23,31.56,31.58,31.48,31.5,230
,2012-04-23 01:00,23,31.5,31.505,31.465,31.495,190
,2012-04-23 01:30,23,31.495,31.515,31.43,31.455,324
,2012-04-23 02:00,23,31.46,31.46,31.315,31.32,1241
,2012-04-23 02:30,23,31.32,31.37,31.305,31.325,677
,2012-04-23 03:00,23,31.335,31.335,31.205,31.29,1171
,2012-04-23 03:30,23,31.29,31.3,31.22,31.24,464
,2012-04-23 04:00,23,31.24,31.285,31.22,31.24,286
,2012-04-23 04:30,23,31.23,31.29,31.135,31.25,916
,2012-04-23 05:00,23,31.245,31.285,31.22,31.235,281
,2012-04-23 05:30,23,31.235,31.28,31.17,31.17,622
,2012-04-23 06:00,23,31.17,31.18,31.02,31.125,1757
,2012-04-23 06:30,23,31.125,31.13,30.89,31.03,1936
,2012-04-23 07:00,23,31.025,31.035,30.74,30.785,2623
,2012-04-23 07:30,23,30.78,30.87,30.775,30.83,1476
,2012-04-23 08:00,23,30.83,30.83,30.555,30.7,4285
,2012-04-23 08:30,23,30.69,30.82,30.61,30.745,2992
,2012-04-23 09:00,23,30.74,30.74,30.465,30.61,3245
,2012-04-23 09:30,23,30.61,30.68,30.565,30.62,1563
,2012-04-23 10:00,23,30.62,30.745,30.62,30.665,1400
,2012-04-23 10:30,23,30.67,30.74,30.65,30.71,1002
,2012-04-23 11:00,23,30.7,30.735,30.655,30.7,743
,2012-04-23 11:30,23,30.695,30.71,30.55,30.575,1421
,2012-04-23 12:00,23,30.57,30.58,30.45,30.56,2279
,2012-04-23 12:30,23,30.565,30.68,30.55,30.675,909
,2012-04-23 13:00,23,30.67,30.8,30.66,30.725,1108
,2012-04-23 13:30,23,30.735,30.775,30.69,30.695,309
,2012-04-23 14:00,23,30.695,30.78,30.695,30.755,358
,2012-04-23 14:30,23,30.76,30.85,30.75,30.835,578
,2012-04-23 15:00,23,30.835,30.87,30.82,30.86,149
,2012-04-23 15:30,23,30.855,30.88,30.82,30.84,69
,2012-04-23 16:00,23,30.84,30.845,30.785,30.785,20
,2012-04-23 17:00,24,30.82,30.845,30.805,30.82,36
,2012-04-23 17:30,24,30.815,30.815,30.78,30.805,55
,2012-04-23 18:00,24,30.81,30.815,30.785,30.785,19
,2012-04-23 18:30,24,30.78,30.785,30.76,30.765,43
,2012-04-23 19:00,24,30.765,30.805,30.76,30.79,72
,2012-04-23 19:30,24,30.805,30.825,30.77,30.825,67
,2012-04-23 20:00,24,30.82,30.835,30.795,30.82,117
,2012-04-23 20:30,24,30.82,30.825,30.78,30.8,193
,2012-04-23 21:00,24,30.79,30.875,30.775,30.865,136
,2012-04-23 21:30,24,30.865,30.89,30.825,30.825,120
,2012-04-23 22:00,24,30.82,30.82,30.77,30.775,138
,2012-04-23 22:30,24,30.765,30.785,30.75,30.77,89
,2012-04-23 23:00,24,30.775,30.81,30.765,30.8,136
,2012-04-23 23:30,24,30.785,30.795,30.715,30.73,217
,2012-04-24 00:00,24,30.725,30.75,30.69,30.74,155
,2012-04-24 00:30,24,30.74,30.74,30.665,30.72,365
,2012-04-24 01:00,24,30.7,30.75,30.7,30.725,276
,2012-04-24 01:30,24,30.725,30.745,30.695,30.715,208
,2012-04-24 02:00,24,30.725,30.845,30.72,30.825,460
,2012-04-24 02:30,24,30.83,30.885,30.81,30.825,592
,2012-04-24 03:00,24,30.825,30.86,30.76,30.835,543
,2012-04-24 03:30,24,30.825,30.835,30.76,30.775,227
,2012-04-24 04:00,24,30.78,30.85,30.77,30.8,259
,2012-04-24 04:30,24,30.805,30.865,30.8,30.85,280
,2012-04-24 05:00,24,30.845,30.85,30.78,30.795,311
,2012-04-24 05:30,24,30.79,30.87,30.78,30.83,461
,2012-04-24 06:00,24,30.84,30.925,30.8,30.89,1039
,2012-04-24 06:30,24,30.89,31,30.89,30.99,1088
,2012-04-24 07:00,24,30.98,31.01,30.86,30.905,1467
,2012-04-24 07:30,24,30.905,30.935,30.87,30.91,1059
,2012-04-24 08:00,24,30.905,31.045,30.905,31,2051
,2012-04-24 08:30,24,31.005,31.075,30.965,31.005,2154
,2012-04-24 09:00,24,31.005,31.11,30.92,30.92,2437
,2012-04-24 09:30,24,30.93,31,30.88,30.885,1400
,2012-04-24 10:00,24,30.895,30.955,30.785,30.905,1559
,2012-04-24 10:30,24,30.91,30.91,30.81,30.87,823
,2012-04-24 11:00,24,30.875,30.875,30.8,30.8,621
,2012-04-24 11:30,24,30.81,30.81,30.74,30.74,948
,2012-04-24 12:00,24,30.745,30.775,30.635,30.76,2200
,2012-04-24 12:30,24,30.755,30.805,30.74,30.75,644
,2012-04-24 13:00,24,30.745,30.75,30.7,30.72,454
,2012-04-24 13:30,24,30.72,30.76,30.7,30.74,261
,2012-04-24 14:00,24,30.745,30.755,30.735,30.745,104
,2012-04-24 14:30,24,30.745,30.79,30.74,30.79,233
,2012-04-24 15:00,24,30.795,30.82,30.785,30.805,93
,2012-04-24 15:30,24,30.82,30.825,30.78,30.795,97
,2012-04-24 16:00,24,30.8,30.815,30.76,30.76,49
,2012-04-24 17:00,25,30.785,30.81,30.775,30.79,41
,2012-04-24 17:30,25,30.795,30.795,30.785,30.785,20
,2012-04-24 18:00,25,30.78,30.79,30.775,30.775,22
,2012-04-24 18:30,25,30.78,30.795,30.78,30.795,21
,2012-04-24 19:00,25,30.795,30.85,30.795,30.82,72
,2012-04-24 19:30,25,30.82,30.84,30.815,30.82,29
,2012-04-24 20:00,25,30.82,30.82,30.775,30.8,87
,2012-04-24 20:30,25,30.795,30.8,30.775,30.79,44
,2012-04-24 21:00,25,30.79,30.795,30.78,30.78,63
,2012-04-24 21:30,25,30.785,30.79,30.775,30.78,27
,2012-04-24 22:00,25,30.775,30.785,30.775,30.78,12
,2012-04-24 22:30,25,30.785,30.8,30.785,30.795,24
,2012-04-24 23:00,25,30.785,30.79,30.775,30.775,48
,2012-04-24 23:30,25,30.77,30.785,30.74,30.74,137
,2012-04-25 00:00,25,30.74,30.78,30.735,30.78,91
,2012-04-25 00:30,25,30.78,30.78,30.76,30.765,79
,2012-04-25 01:00,25,30.76,30.8,30.755,30.76,154
,2012-04-25 01:30,25,30.76,30.785,30.76,30.775,106
,2012-04-25 02:00,25,30.77,30.845,30.765,30.82,362
,2012-04-25 02:30,25,30.82,30.835,30.765,30.775,267
,2012-04-25 03:00,25,30.775,30.86,30.775,30.845,273
,2012-04-25 03:30,25,30.845,30.85,30.8,30.805,218
,2012-04-25 04:00,25,30.81,30.83,30.78,30.805,173
,2012-04-25 04:30,25,30.8,30.805,30.695,30.71,496
,2012-04-25 05:00,25,30.715,30.78,30.7,30.78,305
,2012-04-25 05:30,25,30.78,30.795,30.755,30.785,317
,2012-04-25 06:00,25,30.78,30.92,30.775,30.905,925
,2012-04-25 06:30,25,30.895,30.92,30.865,30.895,325
,2012-04-25 07:00,25,30.895,30.935,30.84,30.87,594
,2012-04-25 07:30,25,30.865,30.88,30.785,30.83,1267
,2012-04-25 08:00,25,30.83,30.965,30.82,30.865,1264
,2012-04-25 08:30,25,30.855,30.87,30.705,30.735,1840
,2012-04-25 09:00,25,30.72,30.8,30.7,30.73,1065
,2012-04-25 09:30,25,30.725,30.75,30.65,30.66,1412
,2012-04-25 10:00,25,30.665,30.665,30.12,30.185,5714
,2012-04-25 10:30,25,30.19,30.38,30.135,30.29,3023
,2012-04-25 11:00,25,30.275,30.295,30.21,30.24,931
,2012-04-25 11:30,25,30.245,30.26,29.925,30.225,4759
,2012-04-25 12:00,25,30.225,30.475,30.21,30.425,3561
,2012-04-25 12:30,25,30.43,30.62,30.42,30.485,1694
,2012-04-25 13:00,25,30.48,30.605,30.285,30.46,1838
,2012-04-25 13:30,25,30.46,30.595,30.445,30.57,772
,2012-04-25 14:00,25,30.575,30.605,30.525,30.545,472
,2012-04-25 14:30,25,30.54,30.715,30.52,30.705,828
,2012-04-25 15:00,25,30.705,30.71,30.645,30.68,197
,2012-04-25 15:30,25,30.68,30.705,30.675,30.685,98
,2012-04-25 16:00,25,30.685,30.705,30.665,30.685,83
,2012-04-25 17:00,26,30.685,30.74,30.67,30.72,141
,2012-04-25 17:30,26,30.715,30.715,30.635,30.675,148
,2012-04-25 18:00,26,30.675,30.68,30.64,30.67,112
,2012-04-25 18:30,26,30.67,30.675,30.645,30.67,64
,2012-04-25 19:00,26,30.68,30.68,30.605,30.605,79
,2012-04-25 19:30,26,30.61,30.66,30.595,30.64,137
,2012-04-25 20:00,26,30.625,30.675,30.625,30.655,79
,2012-04-25 20:30,26,30.675,30.68,30.62,30.635,55
,2012-04-25 21:00,26,30.635,30.685,30.615,30.67,110
,2012-04-25 21:30,26,30.66,30.675,30.65,30.675,49
,2012-04-25 22:00,26,30.685,30.71,30.66,30.675,103
,2012-04-25 22:30,26,30.68,30.685,30.66,30.685,38
,2012-04-25 23:00,26,30.67,30.75,30.66,30.695,140
,2012-04-25 23:30,26,30.69,30.7,30.64,30.64,97
,2012-04-26 00:00,26,30.645,30.665,30.625,30.635,75
,2012-04-26 00:30,26,30.645,30.695,30.625,30.68,141
,2012-04-26 01:00,26,30.68,30.765,30.655,30.76,325
,2012-04-26 01:30,26,30.76,30.765,30.72,30.76,161
,2012-04-26 02:00,26,30.76,30.82,30.73,30.81,558
,2012-04-26 02:30,26,30.805,30.88,30.795,30.835,764
,2012-04-26 03:00,26,30.84,30.87,30.77,30.775,443
,2012-04-26 03:30,26,30.78,30.815,30.725,30.735,262
,2012-04-26 04:00,26,30.745,30.78,30.73,30.74,227
,2012-04-26 04:30,26,30.74,30.76,30.71,30.725,199
,2012-04-26 05:00,26,30.73,30.755,30.675,30.69,378
,2012-04-26 05:30,26,30.69,30.705,30.65,30.67,407
,2012-04-26 06:00,26,30.665,30.74,30.65,30.73,476
,2012-04-26 06:30,26,30.73,30.795,30.73,30.76,633
,2012-04-26 07:00,26,30.76,30.84,30.73,30.75,818
,2012-04-26 07:30,26,30.745,30.85,30.73,30.79,1294
,2012-04-26 08:00,26,30.79,30.82,30.74,30.74,930
,2012-04-26 08:30,26,30.75,30.79,30.635,30.715,1377
,2012-04-26 09:00,26,30.725,30.91,30.725,30.845,1912
,2012-04-26 09:30,26,30.85,31.09,30.815,31,2360
,2012-04-26 10:00,26,31,31.075,30.935,31.075,998
,2012-04-26 10:30,26,31.075,31.225,31.01,31.15,1780
,2012-04-26 11:00,26,31.155,31.195,31.11,31.14,855
,2012-04-26 11:30,26,31.135,31.165,31.125,31.15,363
,2012-04-26 12:00,26,31.145,31.26,31.135,31.17,1152
,2012-04-26 12:30,26,31.175,31.23,31.15,31.155,447
,2012-04-26 13:00,26,31.15,31.17,31.09,31.125,287
,2012-04-26 13:30,26,31.125,31.16,31.11,31.115,135
,2012-04-26 14:00,26,31.115,31.125,31.07,31.095,195
,2012-04-26 14:30,26,31.1,31.12,31.065,31.065,152
,2012-04-26 15:00,26,31.065,31.105,31.05,31.09,98
,2012-04-26 15:30,26,31.085,31.125,31.06,31.06,83
,2012-04-26 16:00,26,31.075,31.075,31.025,31.055,75
,2012-04-26 17:00,27,31.03,31.07,31,31.055,156
,2012-04-26 17:30,27,31.055,31.065,31.03,31.03,50
,2012-04-26 18:00,27,31.04,31.05,31.02,31.03,32
,2012-04-26 18:30,27,31.035,31.045,31.03,31.045,12
,2012-04-26 19:00,27,31.03,31.075,31.015,31.07,39
,2012-04-26 19:30,27,31.07,31.09,31.06,31.06,21
,2012-04-26 20:00,27,31.05,31.05,31.025,31.04,29
,2012-04-26 20:30,27,31.035,31.035,31.01,31.02,28
,2012-04-26 21:00,27,31.035,31.035,31.005,31.005,45
,2012-04-26 21:30,27,31.02,31.035,31.01,31.03,15
,2012-04-26 22:00,27,31.025,31.025,31,31.01,28
,2012-04-26 22:30,27,31.005,31.045,30.995,30.995,57
,2012-04-26 23:00,27,30.995,31.035,30.995,31.025,21
,2012-04-26 23:30,27,31.01,31.045,30.975,31.03,43
,2012-04-27 00:00,27,31.03,31.03,30.98,30.995,54
,2012-04-27 00:30,27,30.99,31.005,30.955,30.975,86
,2012-04-27 01:00,27,30.97,30.985,30.905,30.93,138
,2012-04-27 01:30,27,30.93,30.935,30.9,30.925,90
,2012-04-27 02:00,27,30.93,30.97,30.885,30.945,229
,2012-04-27 02:30,27,30.955,31.095,30.94,31.06,169
,2012-04-27 03:00,27,31.07,31.14,31.055,31.11,189
,2012-04-27 03:30,27,31.1,31.125,31.045,31.125,106
,2012-04-27 04:00,27,31.12,31.125,31.06,31.12,100
,2012-04-27 04:30,27,31.125,31.125,31.075,31.095,66
,2012-04-27 05:00,27,31.075,31.08,31.03,31.08,65
,2012-04-27 05:30,27,31.085,31.12,31.08,31.1,86
,2012-04-27 06:00,27,31.115,31.125,31.075,31.085,78
,2012-04-27 06:30,27,31.095,31.12,30.995,31.095,193
,2012-04-27 07:00,27,31.09,31.14,31.085,31.12,193
,2012-04-27 07:30,27,31.105,31.295,31.095,31.215,510
,2012-04-27 08:00,27,31.215,31.37,31.205,31.355,482
,2012-04-27 08:30,27,31.35,31.395,31.235,31.305,423
,2012-04-27 09:00,27,31.3,31.36,31.135,31.225,364
,2012-04-27 09:30,27,31.225,31.3,31.185,31.255,351
,2012-04-27 10:00,27,31.26,31.33,31.235,31.275,100
,2012-04-27 10:30,27,31.275,31.34,31.26,31.27,105
,2012-04-27 11:00,27,31.26,31.295,31.25,31.265,78
,2012-04-27 11:30,27,31.265,31.29,31.23,31.285,157
,2012-04-27 12:00,27,31.29,31.37,31.275,31.33,135
,2012-04-27 12:30,27,31.335,31.35,31.31,31.315,49
,2012-04-27 13:00,27,31.32,31.335,31.28,31.28,66
,2012-04-27 13:30,27,31.285,31.295,31.275,31.295,20
,2012-04-27 14:00,27,31.295,31.3,31.28,31.29,40
,2012-04-27 14:30,27,31.285,31.295,31.27,31.275,30
,2012-04-27 15:00,27,31.27,31.27,31.235,31.245,66
,2012-04-27 15:30,27,31.245,31.25,31.225,31.225,8
,2012-04-27 16:00,27,31.235,31.235,31.23,31.23,3
,2012-04-29 17:00,30,31.26,31.26,31.26,31.26,3
,2012-04-29 19:30,30,31.275,31.28,31.27,31.27,3
,2012-04-29 20:00,30,31.28,31.31,31.28,31.31,2
,2012-04-29 21:00,30,31.285,31.285,31.285,31.285,1
,2012-04-29 22:00,30,31.3,31.305,31.3,31.305,5
,2012-04-29 23:00,30,31.275,31.29,31.275,31.29,7
,2012-04-29 23:30,30,31.28,31.315,31.27,31.315,6
,2012-04-30 00:00,30,31.31,31.355,31.31,31.355,6
,2012-04-30 00:30,30,31.33,31.345,31.33,31.345,9
,2012-04-30 01:00,30,31.34,31.38,31.335,31.38,25
,2012-04-30 01:30,30,31.37,31.37,31.345,31.345,11
,2012-04-30 02:00,30,31.345,31.36,31.26,31.26,10
,2012-04-30 02:30,30,31.3,31.34,31.29,31.29,21
,2012-04-30 03:00,30,31.285,31.295,31.285,31.295,3
,2012-04-30 03:30,30,31.3,31.3,31.25,31.25,7
,2012-04-30 04:00,30,31.26,31.26,31.21,31.22,11
,2012-04-30 04:30,30,31.195,31.205,31.18,31.205,10
,2012-04-30 05:00,30,31.195,31.215,31.18,31.215,7
,2012-04-30 05:30,30,31.185,31.205,31.18,31.19,22
,2012-04-30 06:00,30,31.17,31.175,31.08,31.08,26
,2012-04-30 06:30,30,31.085,31.1,31.05,31.05,5
,2012-04-30 07:00,30,31.025,31.045,30.965,30.965,25
,2012-04-30 07:30,30,30.91,30.91,30.65,30.78,75
,2012-04-30 08:00,30,30.77,30.78,30.705,30.725,25
,2012-04-30 08:30,30,30.72,30.825,30.55,30.585,60
,2012-04-30 09:00,30,30.575,30.805,30.575,30.73,49
,2012-04-30 09:30,30,30.735,30.785,30.685,30.77,46
,2012-04-30 10:00,30,30.79,30.81,30.7,30.7,25
,2012-04-30 10:30,30,30.685,30.74,30.685,30.74,5
,2012-04-30 11:00,30,30.73,30.945,30.73,30.945,12
,2012-04-30 11:30,30,31.015,31.03,30.98,31.025,11
,2012-04-30 12:00,30,31,31,30.94,30.965,28
,2012-04-30 12:30,30,30.94,30.94,30.87,30.9,37
,2012-04-30 13:30,30,31,31.01,31,31.005,20
,2012-04-30 14:00,30,31.01,31.015,31,31,8
,2012-04-30 14:30,30,31,31,30.98,30.98,2
,2012-04-30 15:00,30,31.035,31.035,31.035,31.035,1
,2012-04-30 16:00,30,30.95,30.95,30.94,30.94,10
,2012-04-30 19:30,1,31.045,31.05,31.045,31.045,5
,2012-04-30 20:00,1,31.025,31.025,31.025,31.025,1
,2012-04-30 21:30,1,31.04,31.04,31.04,31.04,5
,2012-05-01 00:00,1,31.02,31.02,30.975,30.985,13
,2012-05-01 00:30,1,30.98,30.98,30.955,30.975,6
,2012-05-01 01:00,1,30.995,30.995,30.995,30.995,2
,2012-05-01 01:30,1,30.995,30.995,30.995,30.995,2
,2012-05-01 02:00,1,30.91,30.91,30.91,30.91,1
,2012-05-01 02:30,1,30.855,30.855,30.855,30.855,1
,2012-05-01 03:30,1,30.865,30.875,30.83,30.83,13
,2012-05-01 05:00,1,30.775,30.775,30.775,30.775,1
,2012-05-01 05:30,1,30.785,30.785,30.78,30.78,10
,2012-05-01 06:00,1,30.765,30.765,30.765,30.765,8
,2012-05-01 06:30,1,30.85,30.85,30.835,30.835,5
,2012-05-01 07:00,1,30.925,31.12,30.925,31.1,12
,2012-05-01 07:30,1,31.1,31.23,31.1,31.17,25
,2012-05-01 08:00,1,31.17,31.17,31.15,31.16,5
,2012-05-01 08:30,1,31.265,31.28,31.26,31.28,9
,2012-05-01 09:00,1,31.265,31.265,31.11,31.12,15
,2012-05-01 09:30,1,31.085,31.15,31.06,31.115,20
,2012-05-01 10:00,1,31.135,31.18,31.07,31.17,8
,2012-05-01 10:30,1,31.17,31.195,31.15,31.15,16
,2012-05-01 11:30,1,31.125,31.125,31.08,31.08,10
,2012-05-01 12:00,1,31.08,31.08,30.86,30.93,30
,2012-05-01 12:30,1,30.95,30.95,30.92,30.92,6
,2012-05-01 14:00,1,30.95,30.965,30.95,30.965,5
,2012-05-01 15:00,1,30.925,30.925,30.925,30.925,3
,2012-05-01 20:30,2,30.845,30.845,30.845,30.845,5
,2012-05-01 21:30,2,30.895,30.895,30.895,30.895,2
,2012-05-01 22:00,2,30.86,30.86,30.86,30.86,2
,2012-05-01 22:30,2,30.875,30.875,30.875,30.875,4
,2012-05-01 23:00,2,30.89,30.9,30.89,30.9,2
,2012-05-02 01:00,2,30.775,30.775,30.77,30.77,2
,2012-05-02 01:30,2,30.795,30.81,30.795,30.81,3
,2012-05-02 03:30,2,30.725,30.725,30.72,30.72,2
,2012-05-02 05:30,2,30.6,30.6,30.5,30.525,7
,2012-05-02 06:00,2,30.495,30.53,30.495,30.53,10
,2012-05-02 06:30,2,30.59,30.595,30.585,30.595,5
,2012-05-02 07:00,2,30.57,30.645,30.57,30.625,5
,2012-05-02 07:30,2,30.61,30.62,30.49,30.49,40
,2012-05-02 08:00,2,30.515,30.515,30.515,30.515,1
,2012-05-02 08:30,2,30.445,30.5,30.41,30.46,11
,2012-05-02 09:00,2,30.42,30.525,30.42,30.525,5
,2012-05-02 09:30,2,30.5,30.51,30.5,30.51,3
,2012-05-02 10:00,2,30.475,30.495,30.475,30.495,3
,2012-05-02 10:30,2,30.465,30.465,30.465,30.465,1
,2012-05-02 11:00,2,30.54,30.54,30.54,30.54,1
,2012-05-02 12:00,2,30.51,30.52,30.51,30.52,2
,2012-05-02 12:30,2,30.56,30.56,30.56,30.56,2
,2012-05-02 13:00,2,30.575,30.575,30.575,30.575,1
,2012-05-02 13:30,2,30.59,30.59,30.59,30.59,1
,2012-05-03 01:30,3,30.395,30.395,30.395,30.395,5
,2012-05-03 02:00,3,30.48,30.48,30.48,30.48,1
,2012-05-03 04:00,3,30.38,30.38,30.38,30.38,1
,2012-05-03 04:30,3,30.37,30.37,30.37,30.37,1
,2012-05-03 05:00,3,30.425,30.425,30.385,30.385,2
,2012-05-03 05:30,3,30.385,30.385,30.31,30.315,5
,2012-05-03 08:00,3,30.3,30.305,30.3,30.305,3
,2012-05-03 08:30,3,30.26,30.28,30.24,30.255,15
,2012-05-03 09:00,3,30.2,30.235,30.2,30.205,4
,2012-05-03 09:30,3,30.125,30.195,30.125,30.17,10
,2012-05-03 10:30,3,30.185,30.185,30.09,30.1,7
,2012-05-03 11:30,3,30.065,30.065,30.05,30.06,3
,2012-05-03 12:00,3,29.975,29.975,29.88,29.88,4
,2012-05-03 12:30,3,30.045,30.045,30.045,30.045,1
,2012-05-03 13:00,3,30.07,30.07,30.07,30.07,1
,2012-05-03 13:30,3,30.02,30.02,30.005,30.005,2
,2012-05-03 14:00,3,30.06,30.06,30.06,30.06,1
,2012-05-03 14:30,3,30.1,30.1,30.1,30.1,10
,2012-05-03 15:00,3,30.04,30.04,30.04,30.04,1
,2012-05-03 15:30,3,30.045,30.045,30.045,30.045,1
,2012-05-04 07:30,4,30.045,30.05,30.035,30.035,4
,2012-05-04 08:00,4,30.13,30.13,30.13,30.13,1
,2012-05-04 08:30,4,30.06,30.37,30.06,30.37,6
,2012-05-04 09:00,4,30.315,30.315,30.315,30.315,6
,2012-05-04 10:00,4,30.16,30.16,30.16,30.16,1
,2012-05-04 11:00,4,30.195,30.195,30.195,30.195,2
,2012-05-04 11:30,4,30.105,30.105,30.1,30.1,6
,2012-05-04 13:00,4,30.325,30.325,30.305,30.305,2
,2012-05-07 08:00,7,30.15,30.15,30.15,30.15,3
,2012-05-07 08:30,7,30.11,30.11,30.105,30.105,2
,2012-05-07 09:00,7,29.94,29.94,29.94,29.94,1
,2012-05-07 10:30,7,29.905,29.905,29.905,29.905,1
,2012-05-08 01:00,8,29.91,29.91,29.81,29.81,2
,2012-05-08 01:30,8,29.775,29.775,29.765,29.765,11
,2012-05-08 02:00,8,29.71,29.71,29.71,29.71,1
,2012-05-08 03:30,8,29.64,29.64,29.64,29.64,2
,2012-05-08 04:30,8,29.625,29.625,29.55,29.55,5
,2012-05-08 05:00,8,29.62,29.62,29.62,29.62,9
,2012-05-08 05:30,8,29.62,29.62,29.62,29.62,9
,2012-05-08 07:00,8,29.5,29.5,29.5,29.5,2
,2012-05-08 07:30,8,29.415,29.515,29.415,29.515,4
,2012-05-08 09:00,8,29.22,29.22,29.22,29.22,1
,2012-05-08 10:00,8,29.16,29.195,29.16,29.195,6
,2012-05-08 10:30,8,29.295,29.295,29.205,29.205,3
,2012-05-09 04:30,9,28.75,28.755,28.735,28.735,4
,2012-05-09 08:00,9,28.85,28.85,28.835,28.835,10
,2012-05-09 09:00,9,28.84,28.84,28.825,28.825,29
,2012-05-09 09:30,9,29.01,29.01,28.985,29,29
,2012-05-09 10:00,9,29.1,29.1,29.1,29.1,1
,2012-05-09 14:30,9,29.27,29.27,29.27,29.27,1
,2012-05-09 18:30,10,29.15,29.15,29.125,29.125,4
,2012-05-09 19:00,10,29.13,29.135,29.13,29.135,2
,2012-05-10 03:30,10,29.16,29.16,29.16,29.16,1
,2012-05-10 04:30,10,29,29,29,29,13
,2012-05-10 11:00,10,29.21,29.21,29.21,29.21,1
,2012-05-10 13:30,10,29.12,29.12,29.115,29.115,3
,2012-05-10 14:00,10,29.025,29.025,29.025,29.025,3
,2012-05-10 15:00,10,29.03,29.07,29.03,29.07,3
,2012-05-11 02:00,11,28.5,28.5,28.5,28.5,1
,2012-05-11 05:30,11,28.53,28.53,28.53,28.53,4
,2012-05-11 07:00,11,28.655,28.655,28.655,28.655,3
,2012-05-11 08:00,11,28.585,28.585,28.585,28.585,1
,2012-05-11 10:00,11,28.985,29.005,28.985,29.005,3
,2012-05-11 10:30,11,28.975,28.975,28.87,28.87,2
,2012-05-14 04:00,14,28.25,28.25,28.25,28.25,1
,2012-05-14 05:00,14,28.395,28.395,28.395,28.395,1
,2012-05-14 09:30,14,28.31,28.335,28.31,28.325,11
,2012-05-14 10:00,14,28.3,28.3,28.3,28.3,1
,2012-05-14 10:30,14,28.245,28.245,28.245,28.245,1
,2012-05-14 11:00,14,28.315,28.325,28.315,28.325,3
,2012-05-14 14:30,14,28.17,28.17,28.17,28.17,9
,2012-05-15 01:00,15,28.05,28.05,28.05,28.05,1
,2012-05-15 03:30,15,28.17,28.17,28.17,28.17,2
,2012-05-15 06:30,15,28.36,28.36,28.36,28.36,1
,2012-05-15 08:30,15,28.05,28.05,28.05,28.05,1
,2012-05-15 09:00,15,28.105,28.105,28.105,28.105,1
,2012-05-15 10:00,15,27.905,27.905,27.905,27.905,1
,2012-05-15 11:30,15,28.05,28.05,28.02,28.02,9
,2012-05-15 13:30,15,27.81,27.81,27.81,27.81,1
,2012-05-15 15:00,15,27.635,27.635,27.635,27.635,1
,2012-05-15 18:00,16,27.685,27.685,27.685,27.685,1
,2012-05-16 02:00,16,27.3,27.3,27.28,27.28,2
,2012-05-16 03:00,16,27.385,27.385,27.385,27.385,1
,2012-05-16 12:30,16,27.185,27.185,26.895,26.895,3
,2012-05-16 14:30,16,27.035,27.035,27.035,27.035,1
,2012-05-16 17:30,17,27.205,27.205,27.205,27.205,1
,2012-05-16 22:30,17,27.535,27.535,27.535,27.535,1
,2012-05-17 00:30,17,27.725,27.735,27.725,27.735,5
,2012-05-17 01:00,17,27.66,27.66,27.655,27.655,5
,2012-05-17 02:00,17,27.525,27.525,27.525,27.525,1
,2012-05-17 10:30,17,28.105,28.125,28.09,28.125,11
,2012-05-17 11:00,17,28.1,28.1,28.095,28.095,10
,2012-05-17 12:00,17,28.08,28.08,28.05,28.05,9
,2012-05-17 12:30,17,27.95,27.95,27.95,27.95,5
,2012-05-17 14:30,17,27.975,28,27.955,28,3
,2012-05-17 16:00,17,28.01,28.01,27.945,27.945,5
,2012-05-18 02:00,18,28.03,28.03,28.03,28.03,2
,2012-05-18 04:00,18,28.275,28.285,28.255,28.255,4
,2012-05-18 08:30,18,28.46,28.46,28.415,28.415,2
,2012-05-18 11:00,18,28.695,28.71,28.64,28.64,51
,2012-05-18 13:30,18,28.585,28.585,28.585,28.585,1
,2012-05-18 14:30,18,28.6,28.6,28.6,28.6,1
,2012-05-18 15:00,18,28.615,28.615,28.615,28.615,1
,2012-05-22 02:00,22,28.35,28.35,28.35,28.35,10
,2012-05-22 05:00,22,28,28,28,28,12
,2012-05-22 09:30,22,28.61,28.61,28.61,28.61,2
,2012-05-22 10:00,22,28.585,28.585,28.585,28.585,3
,2012-05-22 11:00,22,28.53,28.53,28.49,28.49,4
,2012-05-23 04:30,23,27.68,27.68,27.68,27.68,5
,2012-05-23 12:00,23,27.5,27.5,27.455,27.455,3
,2012-05-23 12:30,23,27.485,27.49,27.485,27.49,2
,2012-05-23 14:00,23,27.69,27.73,27.69,27.73,2
,2012-05-23 16:00,23,27.74,27.74,27.74,27.74,2
,2012-05-24 07:00,24,28.105,28.12,28.07,28.1,19
,2012-05-24 08:00,24,28.445,28.445,28.445,28.445,2
,2012-05-24 12:00,24,28.19,28.19,28.155,28.155,2
,2012-05-24 13:00,24,28.18,28.18,28.18,28.18,1
,2012-05-25 09:00,25,28.415,28.415,28.415,28.415,1
,2012-05-29 06:30,29,28.225,28.24,28.215,28.22,15