,2010-11-08 13:30,8,27.715,27.74,27.715,27.74,2
,2010-11-08 14:30,8,27.81,27.81,27.81,27.81,2
,2010-11-08 15:00,8,27.83,27.83,27.83,27.83,1
,2010-11-08 17:30,9,27.705,27.705,27.705,27.705,1
,2010-11-08 18:00,9,27.69,27.69,27.69,27.69,1
,2010-11-08 19:30,9,27.8,27.8,27.8,27.8,1
,2010-11-08 20:00,9,27.99,27.99,27.99,27.99,1
,2010-11-08 20:30,9,28.08,28.1,28.015,28.05,62
,2010-11-08 21:00,9,28.035,28.065,28,28,28
,2010-11-08 22:30,9,28.1,28.1,28.1,28.1,1
,2010-11-08 23:00,9,28.17,28.17,28.155,28.155,3
,2010-11-08 23:30,9,28.165,28.19,28.165,28.19,10
,2010-11-09 00:30,9,28.25,28.25,28.25,28.25,3
,2010-11-09 02:00,9,28.09,28.09,28.09,28.09,5
,2010-11-09 02:30,9,28.025,28.025,28.025,28.025,1
,2010-11-09 03:00,9,28,28,28,28,1
,2010-11-09 04:30,9,28.555,28.555,28.525,28.525,2
,2010-11-09 05:30,9,28.555,28.555,28.555,28.555,1
,2010-11-09 06:00,9,28.6,28.6,28.6,28.6,1
,2010-11-09 07:30,9,28.195,28.2,28.195,28.2,2
,2010-11-09 08:30,9,28.565,28.75,28.56,28.75,17
,2010-11-09 09:00,9,28.75,29,28.68,28.96,8
,2010-11-09 09:30,9,28.855,28.925,28.855,28.925,2
,2010-11-09 10:00,9,28.67,28.705,28.67,28.705,2
,2010-11-09 10:30,9,28.78,28.78,28.78,28.78,1
,2010-11-09 11:00,9,29,29.155,29,29.155,7
,2010-11-09 11:30,9,29.3,29.3,29.195,29.195,2
,2010-11-09 12:00,9,29.2,29.46,29.02,29.02,32
,2010-11-09 12:30,9,28.8,28.8,27.765,27.765,324
,2010-11-09 13:00,9,27.85,28.3,27.85,28.14,5
,2010-11-09 13:30,9,28.195,28.3,28.1,28.1,3
,2010-11-09 14:00,9,28.02,28.02,27.39,27.39,6
,2010-11-09 14:30,9,27.42,27.42,26.73,26.89,11
,2010-11-09 15:00,9,26.88,26.91,26.73,26.91,139
,2010-11-09 15:30,9,26.975,27.03,26.975,27.03,2
,2010-11-09 17:00,10,27.125,27.125,27.11,27.11,3
,2010-11-09 17:30,10,27.305,27.41,27.305,27.41,2
,2010-11-09 19:00,10,27.47,27.47,27.47,27.47,5
,2010-11-09 19:30,10,27.68,27.68,27.68,27.68,2
,2010-11-09 20:30,10,27.6,27.6,27.39,27.5,29
,2010-11-09 21:00,10,27.45,27.45,27.3,27.3,12
,2010-11-09 21:30,10,27.365,27.43,27.365,27.405,7
,2010-11-09 22:00,10,27.39,27.5,27.39,27.5,5
,2010-11-10 00:00,10,27.705,27.705,27.705,27.705,1
,2010-11-10 01:00,10,27.7,27.7,27.51,27.51,2
,2010-11-10 01:30,10,27.53,27.53,27.47,27.47,4
,2010-11-10 02:00,10,27.73,27.73,27.73,27.73,1
,2010-11-10 02:30,10,28.105,28.205,28.105,28.205,3
,2010-11-10 03:30,10,28.095,28.115,28.095,28.115,4
,2010-11-10 04:30,10,27.775,27.78,27.775,27.78,5
,2010-11-10 05:00,10,27.645,27.65,27.5,27.5,5
,2010-11-10 05:30,10,27.67,27.76,27.655,27.76,7
,2010-11-10 06:00,10,27.64,27.715,27.64,27.71,4
,2010-11-10 06:30,10,27.785,27.88,27.785,27.875,11
,2010-11-10 07:30,10,27.7,27.7,27.595,27.595,43
,2010-11-10 08:00,10,28,28,27.81,27.845,9
,2010-11-10 08:30,10,27.81,27.81,27.375,27.385,104
,2010-11-10 09:00,10,27.47,27.47,26.94,26.94,21
,2010-11-10 10:00,10,27.25,27.25,27.25,27.25,1
,2010-11-10 11:00,10,27.495,27.555,27.15,27.15,8
,2010-11-10 11:30,10,27,27,27,27,1
,2010-11-10 12:00,10,27.01,27.21,26.97,27.045,12
,2010-11-10 12:30,10,27,27,27,27,2
,2010-11-10 13:00,10,27.33,27.37,27.215,27.3,226
,2010-11-10 15:00,10,27.445,27.45,27.445,27.45,25
,2010-11-10 17:00,11,27.345,27.345,27.345,27.345,2
,2010-11-10 17:30,11,27.315,27.35,27.315,27.35,6
,2010-11-10 18:00,11,27.35,27.35,27.35,27.35,1
,2010-11-10 18:30,11,27.45,27.45,27.45,27.45,1
,2010-11-10 19:00,11,27.435,27.51,27.435,27.51,2
,2010-11-10 19:30,11,27.5,27.5,27.48,27.48,2
,2010-11-10 20:30,11,27.655,27.655,27.655,27.655,1
,2010-11-10 21:00,11,27.6,27.62,27.6,27.62,2
,2010-11-10 21:30,11,27.665,27.7,27.655,27.7,13
,2010-11-10 22:00,11,27.68,27.685,27.66,27.67,49
,2010-11-10 23:30,11,27.635,27.635,27.635,27.635,1
,2010-11-11 00:00,11,27.645,27.645,27.645,27.645,2
,2010-11-11 02:30,11,27.445,27.545,27.445,27.545,4
,2010-11-11 03:00,11,27.625,27.625,27.625,27.625,3
,2010-11-11 04:00,11,27.785,27.8,27.785,27.8,2
,2010-11-11 05:00,11,27.795,27.9,27.795,27.885,10
,2010-11-11 06:00,11,27.8,27.8,27.715,27.715,4
,2010-11-11 06:30,11,27.695,27.695,27.54,27.54,8
,2010-11-11 07:30,11,27.49,27.49,27.485,27.485,4
,2010-11-11 08:00,11,27.61,27.61,27.61,27.61,3
,2010-11-11 08:30,11,27.54,27.54,27.3,27.3,11
,2010-11-11 09:00,11,27.34,27.34,27.25,27.25,25
,2010-11-11 10:30,11,27.385,27.385,27.385,27.385,2
,2010-11-11 11:00,11,27.4,27.405,27.4,27.405,2
,2010-11-11 12:00,11,27.445,27.56,27.445,27.56,3
,2010-11-11 13:00,11,27.535,27.61,27.535,27.61,4
,2010-11-11 15:00,11,27.82,27.82,27.82,27.82,1
,2010-11-11 19:30,12,27.4,27.4,27.4,27.4,2
,2010-11-11 20:30,12,27.27,27.27,27.27,27.27,1
,2010-11-11 21:00,12,26.87,26.87,26.8,26.8,3
,2010-11-11 21:30,12,26.9,26.995,26.9,26.995,31
,2010-11-11 23:00,12,26.99,26.99,26.99,26.99,10
,2010-11-12 01:30,12,26.9,26.9,26.9,26.9,15
,2010-11-12 02:00,12,26.755,26.755,26.755,26.755,5
,2010-11-12 02:30,12,26.9,26.975,26.9,26.975,6
,2010-11-12 03:00,12,26.975,27.005,26.975,27.005,8
,2010-11-12 04:30,12,27.2,27.2,27.2,27.2,10
,2010-11-12 05:00,12,27.095,27.095,27.09,27.09,5
,2010-11-12 05:30,12,27.015,27.09,27.01,27.09,8
,2010-11-12 06:00,12,26.945,26.945,26.945,26.945,5
,2010-11-12 07:00,12,26.99,26.99,26.915,26.915,15
,2010-11-12 07:30,12,27.095,27.24,27.095,27.24,7
,2010-11-12 08:00,12,27.27,27.275,27.27,27.27,43
,2010-11-12 08:30,12,27.365,27.365,27.365,27.365,1
,2010-11-12 09:30,12,26.96,27,26.4,26.45,103
,2010-11-12 10:00,12,26.27,26.545,26.25,26.53,141
,2010-11-12 10:30,12,26.305,26.415,26.25,26.25,11
,2010-11-12 11:00,12,26.3,26.3,26.06,26.06,10
,2010-11-12 11:30,12,26.08,26.08,25.995,26.03,3
,2010-11-12 12:00,12,26.06,26.07,26.045,26.065,34
,2010-11-12 12:30,12,26.095,26.095,26.095,26.095,1
,2010-11-12 13:00,12,26.035,26.05,26.035,26.05,3
,2010-11-12 13:30,12,26.05,26.06,26.05,26.055,4
,2010-11-12 14:00,12,26.18,26.23,26.18,26.23,2
,2010-11-12 14:30,12,26.2,26.2,26.2,26.2,2
,2010-11-12 15:00,12,26.15,26.15,26.1,26.125,3
,2010-11-14 17:00,15,26.12,26.12,26.11,26.11,2
,2010-11-14 18:00,15,26.35,26.35,26.35,26.35,3
,2010-11-14 18:30,15,26.495,26.52,26.45,26.45,16
,2010-11-14 19:00,15,26.485,26.52,26.48,26.52,3
,2010-11-14 19:30,15,26.515,26.515,26.515,26.515,2
,2010-11-14 20:00,15,26.39,26.41,26.39,26.41,2
,2010-11-14 20:30,15,26.345,26.345,26.345,26.345,1
,2010-11-14 21:00,15,26.34,26.34,26.325,26.325,11
,2010-11-14 21:30,15,26.185,26.195,26.185,26.195,3
,2010-11-14 22:00,15,26.215,26.215,26.085,26.085,27
,2010-11-14 22:30,15,26.14,26.14,26.09,26.095,18
,2010-11-14 23:00,15,26.255,26.255,26.255,26.255,5
,2010-11-14 23:30,15,26.085,26.085,26.085,26.085,5
,2010-11-15 00:00,15,25.98,25.98,25.98,25.98,3
,2010-11-15 02:30,15,25.92,25.92,25.92,25.92,1
,2010-11-15 03:00,15,26.125,26.125,26.125,26.125,1
,2010-11-15 04:00,15,26.24,26.24,26.24,26.24,3
,2010-11-15 04:30,15,26.15,26.15,26.085,26.085,2
,2010-11-15 06:00,15,26.125,26.125,26.125,26.125,1
,2010-11-15 06:30,15,26.18,26.19,26.12,26.12,12
,2010-11-15 07:00,15,26.075,26.075,26.075,26.075,1
,2010-11-15 07:30,15,26.04,26.055,25.955,25.955,13
,2010-11-15 08:00,15,26.15,26.25,26.15,26.25,7
,2010-11-15 08:30,15,26.23,26.23,26.15,26.15,5
,2010-11-15 09:30,15,26.55,26.55,26.45,26.45,15
,2010-11-15 10:00,15,26.465,26.465,26.37,26.37,10
,2010-11-15 10:30,15,26.47,26.47,26.47,26.47,5
,2010-11-15 11:00,15,26.505,26.505,26.27,26.27,23
,2010-11-15 11:30,15,26.305,26.4,26.305,26.38,12
,2010-11-15 12:00,15,26.225,26.235,26.17,26.17,6
,2010-11-15 13:00,15,26.01,26.05,26.01,26.05,6
,2010-11-15 15:00,15,25.56,25.62,25.56,25.62,4
,2010-11-15 15:30,15,25.56,25.56,25.56,25.56,1
,2010-11-15 17:00,16,25.645,25.655,25.645,25.655,2
,2010-11-15 19:30,16,25.75,25.75,25.75,25.75,1
,2010-11-15 21:30,16,25.77,25.77,25.77,25.77,2
,2010-11-15 22:30,16,25.94,25.94,25.91,25.91,4
,2010-11-15 23:30,16,25.845,25.845,25.83,25.83,2
,2010-11-16 00:00,16,25.825,25.825,25.805,25.805,3
,2010-11-16 02:00,16,25.78,25.78,25.78,25.78,2
,2010-11-16 04:30,16,25.785,25.785,25.785,25.785,1
,2010-11-16 05:00,16,25.715,25.74,25.555,25.555,6
,2010-11-16 05:30,16,25.59,25.605,25.59,25.605,5
,2010-11-16 06:00,16,25.605,25.615,25.59,25.605,9
,2010-11-16 07:00,16,25.5,25.5,25.46,25.46,4
,2010-11-16 07:30,16,25.6,25.6,25.505,25.505,4
,2010-11-16 08:00,16,25.565,25.6,25.565,25.6,3
,2010-11-16 08:30,16,25.64,25.64,25.585,25.585,5
,2010-11-16 09:00,16,25.39,25.6,25.385,25.53,26
,2010-11-16 09:30,16,25.425,25.425,25.28,25.335,10
,2010-11-16 10:00,16,25.325,25.325,25.25,25.25,7
,2010-11-16 10:30,16,25.335,25.335,25.175,25.175,2
,2010-11-16 11:00,16,25.345,25.355,25.28,25.35,29
,2010-11-16 11:30,16,25.265,25.435,25.265,25.435,16
,2010-11-16 12:00,16,25.4,25.5,25.345,25.5,11
,2010-11-16 12:30,16,25.56,25.56,25.56,25.56,2
,2010-11-16 13:00,16,25.59,25.6,25.59,25.6,7
,2010-11-16 13:30,16,25.58,25.58,25.58,25.58,1
,2010-11-16 14:00,16,25.58,25.58,25.58,25.58,1
,2010-11-16 15:00,16,25.56,25.56,25.56,25.56,2
,2010-11-16 15:30,16,25.585,25.585,25.585,25.585,1
,2010-11-16 17:30,17,25.515,25.515,25.515,25.515,1
,2010-11-16 19:00,17,25.525,25.525,25.525,25.525,1
,2010-11-16 20:00,17,25.54,25.54,25.54,25.54,1
,2010-11-16 21:00,17,25.525,25.525,25.525,25.525,1
,2010-11-16 21:30,17,25.485,25.485,25.46,25.46,4
,2010-11-17 00:00,17,25.54,25.54,25.54,25.54,1
,2010-11-17 00:30,17,25.52,25.52,25.52,25.52,2
,2010-11-17 01:00,17,25.385,25.41,25.385,25.41,3
,2010-11-17 01:30,17,25.2,25.2,25.185,25.185,3
,2010-11-17 04:00,17,25.5,25.5,25.5,25.5,1
,2010-11-17 04:30,17,25.455,25.46,25.455,25.46,3
,2010-11-17 05:00,17,25.515,25.515,25.515,25.515,2
,2010-11-17 05:30,17,25.355,25.355,25.355,25.355,1
,2010-11-17 06:00,17,25.315,25.345,25.315,25.345,2
,2010-11-17 06:30,17,25.35,25.65,25.35,25.57,20
,2010-11-17 07:00,17,25.535,25.565,25.515,25.565,26
,2010-11-17 07:30,17,25.605,25.605,25.605,25.605,5
,2010-11-17 08:00,17,25.645,25.655,25.575,25.575,11
,2010-11-17 08:30,17,25.66,25.66,25.565,25.565,10
,2010-11-17 09:00,17,25.71,25.885,25.7,25.875,14
,2010-11-17 09:30,17,25.9,26,25.9,25.975,19
,2010-11-17 10:00,17,25.905,25.905,25.79,25.79,8
,2010-11-17 10:30,17,25.9,25.92,25.8,25.92,11
,2010-11-17 12:00,17,25.575,25.64,25.575,25.64,4
,2010-11-17 14:30,17,25.6,25.7,25.6,25.68,3
,2010-11-17 15:00,17,25.715,25.725,25.715,25.725,3
,2010-11-17 20:00,18,26.275,26.275,26.275,26.275,1
,2010-11-17 21:00,18,26.275,26.41,26.265,26.385,8
,2010-11-17 21:30,18,26.335,26.345,26.295,26.295,10
,2010-11-17 22:00,18,26.25,26.29,26.25,26.29,19
,2010-11-17 23:30,18,26.25,26.25,26.25,26.25,1
,2010-11-18 00:30,18,26.355,26.355,26.28,26.28,9
,2010-11-18 01:00,18,26.345,26.38,26.345,26.38,7
,2010-11-18 01:30,18,26.33,26.46,26.33,26.435,11
,2010-11-18 02:00,18,26.42,26.42,26.39,26.39,4
,2010-11-18 02:30,18,26.43,26.45,26.43,26.45,4
,2010-11-18 03:00,18,26.585,26.7,26.585,26.7,8
,2010-11-18 05:00,18,26.565,26.575,26.565,26.575,2
,2010-11-18 06:00,18,26.66,26.66,26.635,26.645,23
,2010-11-18 06:30,18,26.74,26.745,26.74,26.745,2
,2010-11-18 07:30,18,26.62,26.62,26.62,26.62,2
,2010-11-18 08:00,18,26.555,26.615,26.555,26.615,6
,2010-11-18 09:00,18,26.49,26.49,26.49,26.49,5
,2010-11-18 09:30,18,26.57,26.57,26.56,26.56,2
,2010-11-18 10:00,18,26.81,26.94,26.78,26.905,28
,2010-11-18 10:30,18,26.915,27.11,26.9,26.995,90
,2010-11-18 11:00,18,27.04,27.075,27.01,27.075,43
,2010-11-18 11:30,18,26.89,26.89,26.89,26.89,1
,2010-11-18 12:00,18,26.8,26.965,26.8,26.965,13
,2010-11-18 12:30,18,26.99,26.99,26.99,26.99,1
,2010-11-18 13:00,18,26.895,26.91,26.895,26.91,2
,2010-11-18 13:30,18,26.945,26.99,26.945,26.98,7
,2010-11-18 15:30,18,27.04,27.04,27.025,27.025,2
,2010-11-18 17:00,19,27.245,27.255,27.245,27.255,2
,2010-11-18 17:30,19,27.36,27.405,27.36,27.405,17
,2010-11-18 18:00,19,27.395,27.395,27.395,27.395,1
,2010-11-18 19:00,19,27.3,27.345,27.295,27.345,4
,2010-11-18 20:30,19,27.46,27.465,27.4,27.4,3
,2010-11-18 21:30,19,27.13,27.135,27.1,27.115,12
,2010-11-18 22:00,19,26.98,27.01,26.875,26.885,18
,2010-11-18 22:30,19,26.865,27.06,26.84,27.06,12
,2010-11-18 23:00,19,26.96,26.96,26.91,26.93,10
,2010-11-18 23:30,19,26.98,27.015,26.92,26.965,15
,2010-11-19 02:30,19,27.24,27.395,27.24,27.395,11
,2010-11-19 03:00,19,27.39,27.395,27.36,27.395,7
,2010-11-19 03:30,19,27.46,27.46,27.45,27.45,2
,2010-11-19 07:00,19,26.94,26.94,26.845,26.88,33
,2010-11-19 07:30,19,26.85,26.85,26.85,26.85,1
,2010-11-19 08:00,19,26.66,26.745,26.66,26.745,45
,2010-11-19 08:30,19,26.765,26.765,26.495,26.495,12
,2010-11-19 09:00,19,26.58,26.67,26.58,26.67,4
,2010-11-19 09:30,19,26.7,27.065,26.7,26.98,52
,2010-11-19 10:00,19,26.985,27.125,26.95,27.125,6
,2010-11-19 11:00,19,27.045,27.045,27.045,27.045,1
,2010-11-19 11:30,19,27.21,27.29,27.21,27.29,4
,2010-11-19 12:00,19,27.395,27.395,27.29,27.29,4
,2010-11-19 13:00,19,27.375,27.4,27.375,27.4,3
,2010-11-19 13:30,19,27.42,27.42,27.42,27.42,1
,2010-11-19 14:00,19,27.38,27.38,27.38,27.38,1
,2010-11-19 15:00,19,27.46,27.46,27.435,27.435,5
,2010-11-19 15:30,19,27.425,27.425,27.4,27.4,4
,2010-11-21 17:00,22,27.36,27.905,27.36,27.905,16
,2010-11-21 17:30,22,27.83,27.845,27.83,27.845,4
,2010-11-21 18:00,22,27.83,27.83,27.71,27.71,3
,2010-11-21 18:30,22,27.7,27.735,27.7,27.715,5
,2010-11-21 19:30,22,27.79,27.82,27.79,27.815,3
,2010-11-21 20:00,22,27.815,27.815,27.815,27.815,1
,2010-11-21 21:00,22,27.675,27.7,27.675,27.69,7
,2010-11-21 21:30,22,27.695,27.695,27.695,27.695,1
,2010-11-21 22:00,22,27.78,27.8,27.775,27.775,7
,2010-11-21 22:30,22,27.825,27.825,27.825,27.825,1
,2010-11-22 01:00,22,27.995,27.995,27.995,27.995,1
,2010-11-22 01:30,22,27.96,27.96,27.905,27.905,10
,2010-11-22 02:00,22,27.8,27.8,27.8,27.8,2
,2010-11-22 02:30,22,27.79,27.79,27.79,27.79,3
,2010-11-22 03:00,22,27.79,27.79,27.79,27.79,1
,2010-11-22 03:30,22,27.575,27.575,27.575,27.575,1
,2010-11-22 06:30,22,27.505,27.505,27.475,27.475,4
,2010-11-22 07:30,22,27.3,27.3,27.3,27.3,2
,2010-11-22 08:30,22,27.445,27.57,27.445,27.57,15
,2010-11-22 09:00,22,27.625,27.625,27.625,27.625,4
,2010-11-22 10:00,22,27.365,27.365,27.365,27.365,1
,2010-11-22 10:30,22,27.52,27.54,27.52,27.54,13
,2010-11-22 11:00,22,27.585,27.68,27.585,27.68,2
,2010-11-22 11:30,22,27.515,27.515,27.515,27.515,1
,2010-11-22 12:00,22,27.575,27.575,27.575,27.575,1
,2010-11-22 12:30,22,27.61,27.61,27.61,27.61,1
,2010-11-22 13:00,22,27.73,27.75,27.73,27.75,6
,2010-11-22 13:30,22,27.835,27.835,27.835,27.835,4
,2010-11-22 14:30,22,27.9,27.9,27.9,27.9,1
,2010-11-22 15:00,22,27.935,27.935,27.935,27.935,1
,2010-11-22 15:30,22,27.92,27.92,27.92,27.92,1
,2010-11-22 17:00,23,27.9,27.9,27.9,27.9,1
,2010-11-22 17:30,23,27.86,27.86,27.86,27.86,1
,2010-11-22 18:00,23,27.83,27.83,27.83,27.83,1
,2010-11-22 18:30,23,27.83,27.845,27.83,27.845,3
,2010-11-22 19:00,23,27.815,27.815,27.815,27.815,1
,2010-11-22 21:00,23,27.74,27.74,27.7,27.7,5
,2010-11-22 22:30,23,27.595,27.595,27.59,27.59,2
,2010-11-22 23:30,23,27.625,27.625,27.625,27.625,1
,2010-11-23 00:00,23,27.585,27.7,27.585,27.7,17
,2010-11-23 00:30,23,27.695,27.73,27.675,27.675,6
,2010-11-23 01:00,23,27.815,27.855,27.815,27.855,2
,2010-11-23 02:00,23,27.7,27.7,27.7,27.7,2
,2010-11-23 02:30,23,27.735,27.735,27.735,27.735,1
,2010-11-23 03:30,23,27.72,27.72,27.72,27.72,1
,2010-11-23 04:00,23,27.7,27.7,27.6,27.6,18
,2010-11-23 04:30,23,27.5,27.555,27.495,27.5,18
,2010-11-23 05:00,23,27.45,27.45,27.45,27.45,4
,2010-11-23 06:00,23,27.37,27.37,27.24,27.3,30
,2010-11-23 06:30,23,27.325,27.325,27.325,27.325,10
,2010-11-23 07:00,23,27.2,27.325,27.2,27.325,9
,2010-11-23 07:30,23,27.415,27.415,27.37,27.41,15
,2010-11-23 08:00,23,27.62,27.62,27.595,27.595,2
,2010-11-23 08:30,23,27.6,27.75,27.595,27.75,14
,2010-11-23 09:00,23,27.7,27.7,27.7,27.7,1
,2010-11-23 09:30,23,27.765,27.765,27.575,27.64,22
,2010-11-23 10:00,23,27.575,27.575,27.405,27.405,5
,2010-11-23 10:30,23,27.405,27.405,27.4,27.4,3
,2010-11-23 12:00,23,27.745,27.745,27.68,27.69,3
,2010-11-23 12:30,23,27.73,27.73,27.73,27.73,3
,2010-11-23 13:00,23,27.685,27.685,27.52,27.52,2
,2010-11-23 22:30,24,27.69,27.69,27.69,27.69,1
,2010-11-24 00:00,24,27.65,27.65,27.65,27.65,1
,2010-11-24 07:30,24,27.455,27.485,27.455,27.485,2
,2010-11-24 08:00,24,27.5,27.5,27.5,27.5,4
,2010-11-24 08:30,24,27.535,27.535,27.535,27.535,1
,2010-11-24 09:00,24,27.34,27.35,27.31,27.31,4
,2010-11-24 09:30,24,27.485,27.5,27.475,27.5,7
,2010-11-24 10:00,24,27.61,27.63,27.51,27.54,21
,2010-11-24 10:30,24,27.565,27.63,27.54,27.6,30
,2010-11-24 11:30,24,27.61,27.61,27.585,27.585,7
,2010-11-24 12:00,24,27.6,27.68,27.6,27.675,7
,2010-11-24 13:30,24,27.67,27.67,27.665,27.665,2
,2010-11-24 14:00,24,27.675,27.675,27.675,27.675,1
,2010-11-24 17:00,26,27.645,27.68,27.645,27.65,7
,2010-11-24 19:00,26,27.51,27.51,27.51,27.51,3
,2010-11-25 01:00,26,27.55,27.56,27.55,27.56,4
,2010-11-25 02:00,26,27.485,27.53,27.47,27.47,9
,2010-11-25 02:30,26,27.5,27.5,27.5,27.5,8
,2010-11-25 03:00,26,27.5,27.5,27.5,27.5,1
,2010-11-25 03:30,26,27.475,27.48,27.475,27.48,10
,2010-11-25 04:00,26,27.47,27.47,27.47,27.47,3
,2010-11-25 07:30,26,27.56,27.62,27.56,27.62,91
,2010-11-25 18:30,26,27.67,27.67,27.67,27.67,2
,2010-11-26 03:00,26,27.32,27.32,27.32,27.32,2
,2010-11-26 04:00,26,27.285,27.285,27.285,27.285,1
,2010-11-26 05:00,26,27.11,27.11,26.9,26.9,4
,2010-11-26 05:30,26,26.8,26.855,26.8,26.855,4
,2010-11-26 07:00,26,26.77,26.77,26.77,26.77,1
,2010-11-26 07:30,26,26.625,26.63,26.625,26.63,9
,2010-11-26 08:00,26,26.68,26.68,26.68,26.68,1
,2010-11-26 08:30,26,26.815,26.815,26.815,26.815,1
,2010-11-26 09:00,26,26.93,26.94,26.895,26.94,3
,2010-11-26 09:30,26,26.975,26.975,26.93,26.93,4
,2010-11-26 10:00,26,26.915,26.915,26.875,26.875,2
,2010-11-26 11:00,26,26.905,26.94,26.895,26.94,7
,2010-11-26 11:30,26,26.93,26.93,26.895,26.895,3
,2010-11-26 12:00,26,26.825,26.88,26.82,26.88,12
,2010-11-28 17:00,29,26.895,26.93,26.835,26.835,10
,2010-11-28 17:30,29,26.795,26.805,26.775,26.805,9
,2010-11-28 18:00,29,26.755,26.755,26.755,26.755,1
,2010-11-28 18:30,29,26.675,26.675,26.595,26.64,5
,2010-11-28 19:00,29,26.635,26.635,26.635,26.635,1
,2010-11-28 19:30,29,26.77,26.77,26.77,26.77,1
,2010-11-28 20:00,29,26.885,26.93,26.885,26.93,4
,2010-11-28 20:30,29,27,27,27,27,4
,2010-11-28 22:00,29,26.78,26.78,26.78,26.78,1
,2010-11-28 22:30,29,26.735,26.735,26.735,26.735,1
,2010-11-28 23:00,29,26.73,26.765,26.72,26.725,10
,2010-11-29 01:00,29,27,27.25,27,27.14,11
,2010-11-29 01:30,29,27.18,27.18,27.17,27.17,2
,2010-11-29 02:00,29,27.215,27.22,27.215,27.22,2
,2010-11-29 02:30,29,27.155,27.155,27.155,27.155,7
,2010-11-29 03:30,29,27.15,27.15,27.115,27.115,4
,2010-11-29 04:30,29,26.8,26.8,26.8,26.8,3
,2010-11-29 05:30,29,26.925,26.925,26.88,26.88,5
,2010-11-29 06:00,29,26.84,26.84,26.78,26.795,11
,2010-11-29 06:30,29,26.81,26.84,26.735,26.84,24
,2010-11-29 07:00,29,26.985,26.985,26.985,26.985,1
,2010-11-29 07:30,29,27,27.08,26.98,26.98,22
,2010-11-29 08:00,29,26.9,26.985,26.89,26.97,24
,2010-11-29 08:30,29,26.97,26.97,26.7,26.7,21
,2010-11-29 09:00,29,26.69,26.9,26.69,26.9,9
,2010-11-29 09:30,29,26.825,26.89,26.825,26.89,5
,2010-11-29 10:00,29,26.915,27.03,26.915,27.03,2
,2010-11-29 11:00,29,27.05,27.085,27.05,27.085,6
,2010-11-29 12:00,29,27.24,27.305,27.195,27.195,17
,2010-11-29 12:30,29,27.205,27.225,27.205,27.205,10
,2010-11-29 13:00,29,27.235,27.235,27.19,27.19,5
,2010-11-29 13:30,29,27.28,27.32,27.28,27.32,4
,2010-11-29 14:00,29,27.35,27.35,27.29,27.29,3
,2010-11-29 14:30,29,27.29,27.29,27.29,27.29,1
,2010-11-29 15:00,29,27.22,27.22,27.22,27.22,1
,2010-11-29 17:00,30,27.21,27.23,27.21,27.23,2
,2010-11-29 18:30,30,27.5,27.5,27.5,27.5,2
,2010-11-29 19:00,30,27.275,27.275,27.275,27.275,1
,2010-11-29 19:30,30,27.3,27.3,27.3,27.3,1
,2010-11-29 20:00,30,27.32,27.325,27.32,27.325,2
,2010-11-29 21:00,30,27.27,27.27,27.27,27.27,1
,2010-11-29 21:30,30,27.17,27.17,27.165,27.165,2
,2010-11-29 22:00,30,27.11,27.11,27,27.08,16
,2010-11-29 22:30,30,27.03,27.15,27.01,27.15,8
,2010-11-29 23:00,30,27.11,27.11,27.06,27.06,10
,2010-11-29 23:30,30,27.15,27.15,27.15,27.15,1
,2010-11-30 01:00,30,27.28,27.28,27.28,27.28,1
,2010-11-30 03:30,30,27.37,27.37,27.37,27.37,1
,2010-11-30 04:00,30,27.285,27.285,27.285,27.285,3
,2010-11-30 05:30,30,27.27,27.27,27.27,27.27,1
,2010-11-30 06:00,30,27.2,27.2,27.115,27.115,6
,2010-11-30 07:00,30,27.1,27.34,27.1,27.315,7
,2010-11-30 07:30,30,27.565,27.565,27.49,27.49,7
,2010-11-30 08:00,30,27.58,27.715,27.58,27.64,32
,2010-11-30 08:30,30,27.695,27.695,27.62,27.62,3
,2010-11-30 09:00,30,27.655,27.795,27.655,27.795,5
,2010-11-30 09:30,30,27.8,27.905,27.73,27.87,14
,2010-11-30 10:00,30,27.92,27.93,27.84,27.93,7
,2010-11-30 10:30,30,28,28.295,28,28.295,13
,2010-11-30 11:00,30,28.37,28.4,28.34,28.34,7
,2010-11-30 11:30,30,28.32,28.325,28.265,28.265,10
,2010-11-30 12:00,30,28.33,28.34,28.14,28.185,94
,2010-11-30 12:30,30,28.18,28.24,28.18,28.2,6
,2010-11-30 13:00,30,28.15,28.165,28.11,28.115,13
,2010-11-30 13:30,30,27.99,28.03,27.99,28.03,21
,2010-11-30 14:00,30,28.095,28.16,28.07,28.07,22
,2010-11-30 15:00,30,28.1,28.1,28.1,28.1,1
,2010-11-30 17:00,1,28.165,28.165,28.165,28.165,1
,2010-11-30 23:00,1,28.44,28.44,28.44,28.44,1
,2010-11-30 23:30,1,28.41,28.41,28.405,28.405,5
,2010-12-01 00:00,1,28.38,28.38,28.38,28.38,2
,2010-12-01 00:30,1,28.42,28.42,28.42,28.42,1
,2010-12-01 01:00,1,28.405,28.405,28.395,28.395,3
,2010-12-01 02:00,1,28.595,28.595,28.595,28.595,3
,2010-12-01 02:30,1,28.475,28.475,28.475,28.475,2
,2010-12-01 03:00,1,28.48,28.48,28.48,28.48,1
,2010-12-01 04:00,1,28.62,28.625,28.595,28.615,64
,2010-12-01 04:30,1,28.525,28.525,28.525,28.525,11
,2010-12-01 05:00,1,28.545,28.545,28.545,28.545,18
,2010-12-01 05:30,1,28.755,28.8,28.755,28.775,6
,2010-12-01 06:00,1,28.83,28.9,28.82,28.865,16
,2010-12-01 06:30,1,28.835,28.835,28.79,28.79,10
,2010-12-01 07:00,1,28.735,28.735,28.66,28.685,19
,2010-12-01 07:30,1,28.695,28.695,28.44,28.575,17
,2010-12-01 08:00,1,28.525,28.605,28.525,28.56,10
,2010-12-01 08:30,1,28.61,28.65,28.48,28.48,8
,2010-12-01 09:00,1,28.505,28.505,28.45,28.45,5
,2010-12-01 09:30,1,28.38,28.38,28.22,28.32,18
,2010-12-01 10:00,1,28.475,28.565,28.475,28.535,9
,2010-12-01 10:30,1,28.5,28.585,28.5,28.585,17
,2010-12-01 11:00,1,28.68,28.75,28.64,28.64,6
,2010-12-01 11:30,1,28.45,28.455,28.45,28.455,4
,2010-12-01 12:00,1,28.565,28.565,28.4,28.4,4
,2010-12-01 12:30,1,28.395,28.435,28.32,28.435,7
,2010-12-01 14:30,1,28.48,28.48,28.48,28.48,1
,2010-12-01 15:00,1,28.55,28.56,28.55,28.56,50
,2010-12-01 15:30,1,28.55,28.56,28.55,28.56,50
,2010-12-01 17:00,2,28.51,28.51,28.51,28.51,1
,2010-12-01 18:00,2,28.565,28.565,28.565,28.565,6
,2010-12-01 19:00,2,28.7,28.71,28.69,28.69,87
,2010-12-01 19:30,2,28.67,28.67,28.67,28.67,6
,2010-12-01 20:30,2,28.595,28.595,28.595,28.595,1
,2010-12-01 23:00,2,28.68,28.68,28.68,28.68,1
,2010-12-01 23:30,2,28.62,28.635,28.62,28.635,6
,2010-12-02 06:00,2,28.63,28.63,28.63,28.63,1
,2010-12-02 06:30,2,28.54,28.54,28.47,28.52,7
,2010-12-02 07:00,2,28.445,28.48,28.445,28.475,15
,2010-12-02 07:30,2,28.48,28.48,28.475,28.475,5
,2010-12-02 08:00,2,28.54,28.555,28.54,28.555,6
,2010-12-02 08:30,2,28.59,28.63,28.53,28.53,10
,2010-12-02 09:00,2,28.74,28.97,28.74,28.97,15
,2010-12-02 09:30,2,28.885,28.905,28.84,28.885,12
,2010-12-02 10:00,2,28.815,28.955,28.815,28.955,3
,2010-12-02 10:30,2,29,29,28.95,28.95,16
,2010-12-02 11:00,2,29.03,29.03,29.005,29.005,6
,2010-12-02 11:30,2,29.095,29.095,28.7,28.7,7
,2010-12-02 12:00,2,28.625,28.735,28.53,28.53,23
,2010-12-02 12:30,2,28.67,28.67,28.67,28.67,2
,2010-12-02 13:00,2,28.725,28.795,28.725,28.795,5
,2010-12-02 14:30,2,28.665,28.665,28.665,28.665,1
,2010-12-02 15:00,2,28.615,28.625,28.615,28.625,2
,2010-12-02 15:30,2,28.605,28.605,28.605,28.605,1
,2010-12-02 16:00,2,28.65,28.65,28.65,28.65,2
,2010-12-02 17:00,3,28.705,28.705,28.705,28.705,1
,2010-12-02 17:30,3,28.73,28.73,28.73,28.73,1
,2010-12-02 19:00,3,28.995,28.995,28.9,28.9,3
,2010-12-02 21:00,3,28.835,28.835,28.835,28.835,1
,2010-12-02 23:30,3,28.815,28.815,28.815,28.815,1
,2010-12-03 00:30,3,28.815,28.815,28.815,28.815,1
,2010-12-03 01:00,3,28.865,28.865,28.865,28.865,1
,2010-12-03 01:30,3,28.77,28.77,28.77,28.77,1
,2010-12-03 02:00,3,28.71,28.71,28.71,28.71,1
,2010-12-03 03:00,3,28.85,28.85,28.85,28.85,1
,2010-12-03 04:30,3,28.865,28.865,28.865,28.865,2
,2010-12-03 05:30,3,28.855,28.865,28.855,28.865,4
,2010-12-03 06:00,3,28.84,28.84,28.84,28.84,5
,2010-12-03 07:00,3,28.8,28.8,28.8,28.8,3
,2010-12-03 07:30,3,29.05,29.05,28.865,28.99,20
,2010-12-03 08:00,3,28.995,29.01,28.99,29.005,12
,2010-12-03 08:30,3,29.185,29.31,29.185,29.25,10
,2010-12-03 09:00,3,29.3,29.355,29.205,29.295,10
,2010-12-03 09:30,3,29.3,29.4,29.25,29.4,9
,2010-12-03 10:00,3,29.34,29.375,29.22,29.22,14
,2010-12-03 10:30,3,29.25,29.25,29.25,29.25,2
,2010-12-03 11:00,3,29.31,29.31,29.25,29.3,8
,2010-12-03 12:00,3,29.3,29.34,29.25,29.25,11
,2010-12-03 12:30,3,29.2,29.2,29.19,29.19,2
,2010-12-03 13:00,3,29.275,29.275,29.275,29.275,1
,2010-12-03 14:00,3,29.35,29.35,29.35,29.35,1
,2010-12-03 14:30,3,29.43,29.525,29.43,29.45,13
,2010-12-03 15:30,3,29.45,29.45,29.445,29.445,2
,2010-12-05 17:00,6,29.555,29.785,29.555,29.6,8
,2010-12-05 17:30,6,29.61,29.61,29.61,29.61,1
,2010-12-05 18:00,6,29.525,29.605,29.525,29.605,2
,2010-12-05 18:30,6,29.605,29.605,29.605,29.605,1
,2010-12-05 19:00,6,29.63,29.63,29.63,29.63,3
,2010-12-05 19:30,6,29.695,29.695,29.695,29.695,1
,2010-12-05 20:30,6,29.8,29.84,29.8,29.84,14
,2010-12-05 21:00,6,29.83,29.83,29.81,29.81,4
,2010-12-05 21:30,6,29.8,29.8,29.71,29.71,6
,2010-12-05 22:00,6,29.855,29.855,29.855,29.855,1
,2010-12-05 22:30,6,29.925,29.925,29.925,29.925,1
,2010-12-05 23:00,6,29.815,29.91,29.815,29.91,3
,2010-12-06 00:00,6,29.935,29.945,29.935,29.945,6
,2010-12-06 00:30,6,29.99,30.015,29.99,30.015,3
,2010-12-06 02:30,6,29.785,29.785,29.785,29.785,1
,2010-12-06 03:00,6,29.69,29.69,29.655,29.68,3
,2010-12-06 04:00,6,29.7,29.71,29.7,29.71,5
,2010-12-06 04:30,6,29.625,29.625,29.625,29.625,2
,2010-12-06 05:00,6,29.625,29.7,29.625,29.7,10
,2010-12-06 05:30,6,29.63,29.64,29.63,29.64,3
,2010-12-06 07:00,6,29.835,29.84,29.81,29.81,6
,2010-12-06 07:30,6,29.71,29.71,29.675,29.69,5
,2010-12-06 08:00,6,29.65,29.735,29.65,29.685,5
,2010-12-06 08:30,6,29.75,29.915,29.75,29.86,8
,2010-12-06 09:00,6,29.845,29.85,29.77,29.805,15
,2010-12-06 09:30,6,29.83,29.865,29.83,29.865,3
,2010-12-06 10:00,6,30,30.125,30,30.06,6
,2010-12-06 10:30,6,30.1,30.1,30.1,30.1,1
,2010-12-06 11:00,6,30.1,30.1,29.67,29.67,8
,2010-12-06 11:30,6,29.685,29.825,29.685,29.78,27
,2010-12-06 12:00,6,29.83,29.9,29.675,29.9,11
,2010-12-06 12:30,6,30,30,29.98,29.98,7
,2010-12-06 13:00,6,30.03,30.105,30.03,30.105,4
,2010-12-06 13:30,6,29.99,30.05,29.99,30.05,3
,2010-12-06 14:00,6,30.09,30.21,30.09,30.21,7
,2010-12-06 14:30,6,30.39,30.39,30.3,30.32,9
,2010-12-06 15:00,6,30.265,30.265,30.17,30.17,9
,2010-12-06 15:30,6,30.275,30.275,30.25,30.25,7
,2010-12-06 17:30,7,30.19,30.19,30.19,30.19,1
,2010-12-06 18:30,7,30.14,30.14,30.14,30.14,1
,2010-12-06 19:00,7,30.12,30.12,29.99,29.99,8
,2010-12-06 21:30,7,30.295,30.305,30.295,30.305,2
,2010-12-06 23:00,7,30.22,30.225,30.22,30.225,2
,2010-12-07 02:30,7,30.37,30.37,30.305,30.305,4
,2010-12-07 04:00,7,30.47,30.49,30.45,30.45,5
,2010-12-07 04:30,7,30.45,30.49,30.45,30.48,70
,2010-12-07 05:30,7,30.635,30.635,30.635,30.635,1
,2010-12-07 06:00,7,30.565,30.565,30.565,30.565,1
,2010-12-07 07:00,7,30.67,30.75,30.67,30.75,2
,2010-12-07 07:30,7,30.705,30.77,30.705,30.705,9
,2010-12-07 08:00,7,30.735,30.735,30.555,30.555,44
,2010-12-07 08:30,7,30.54,30.54,30.3,30.3,11
,2010-12-07 09:00,7,30.3,30.36,30.2,30.36,26
,2010-12-07 09:30,7,30.2,30.2,29.885,30.165,83
,2010-12-07 10:00,7,30.14,30.295,30.14,30.295,9
,2010-12-07 10:30,7,30.3,30.3,30.235,30.235,6
,2010-12-07 11:00,7,30.14,30.145,29.655,29.745,51
,2010-12-07 11:30,7,29.82,29.84,29.78,29.78,7
,2010-12-07 12:00,7,29.89,29.915,29.76,29.88,15
,2010-12-07 12:30,7,29.955,29.955,29.94,29.94,3
,2010-12-07 13:00,7,29.98,30,29.975,29.975,6
,2010-12-07 13:30,7,29.935,29.935,29.935,29.935,1
,2010-12-07 14:00,7,29.7,29.7,29.35,29.375,6
,2010-12-07 14:30,7,29.37,29.37,28.875,28.875,15
,2010-12-07 15:00,7,28.945,28.945,28.65,28.775,12
,2010-12-07 15:30,7,28.78,28.81,28.78,28.8,13
,2010-12-07 16:00,7,28.73,28.73,28.705,28.705,20
,2010-12-07 17:30,8,29.085,29.085,28.93,28.93,2
,2010-12-07 18:00,8,29.08,29.08,29.08,29.08,1
,2010-12-07 18:30,8,29.05,29.05,28.995,28.995,6
,2010-12-07 19:00,8,29.02,29.02,29.02,29.02,1
,2010-12-07 19:30,8,28.88,28.88,28.865,28.865,3
,2010-12-07 20:00,8,28.8,28.8,28.8,28.8,1
,2010-12-07 20:30,8,28.735,28.735,28.685,28.685,3
,2010-12-07 21:00,8,28.59,28.72,28.59,28.72,2
,2010-12-07 21:30,8,28.78,28.84,28.73,28.73,6
,2010-12-07 22:30,8,29,29,29,29,1
,2010-12-08 00:00,8,29.05,29.05,29.05,29.05,1
,2010-12-08 00:30,8,28.94,28.94,28.94,28.94,1
,2010-12-08 02:00,8,29.025,29.105,29.025,29.095,11
,2010-12-08 02:30,8,29.04,29.04,29.04,29.04,1
,2010-12-08 04:30,8,29.2,29.2,29.2,29.2,6
,2010-12-08 05:00,8,29.24,29.24,29.24,29.24,1
,2010-12-08 05:30,8,29.22,29.22,29.22,29.22,1
,2010-12-08 06:00,8,29.11,29.11,29.11,29.11,5
,2010-12-08 06:30,8,29.02,29.02,28.92,28.93,10
,2010-12-08 07:00,8,28.94,28.985,28.745,28.985,4
,2010-12-08 07:30,8,29.09,29.09,28.97,29.015,14
,2010-12-08 08:00,8,29.105,29.18,29.08,29.08,8
,2010-12-08 08:30,8,29.165,29.2,29.01,29.01,12
,2010-12-08 09:00,8,28.8,28.855,28.19,28.33,47
,2010-12-08 09:30,8,28.375,28.375,28.145,28.2,13
,2010-12-08 10:00,8,28.205,28.42,28.2,28.41,17
,2010-12-08 10:30,8,28.41,28.48,28.41,28.475,4
,2010-12-08 11:00,8,28.605,28.615,28.55,28.57,15
,2010-12-08 11:30,8,28.385,28.425,28.325,28.35,12
,2010-12-08 12:00,8,28.445,28.495,28.285,28.36,44
,2010-12-08 12:30,8,28.32,28.34,28.22,28.25,9
,2010-12-08 13:00,8,28.23,28.4,28.225,28.295,16
,2010-12-08 13:30,8,28.5,28.525,28.49,28.49,5
,2010-12-08 14:00,8,28.37,28.37,28.3,28.3,5
,2010-12-08 14:30,8,28.31,28.31,28.31,28.31,2
,2010-12-08 17:00,9,28.42,28.42,28.3,28.3,81
,2010-12-08 17:30,9,28.3,28.4,28.25,28.4,157
,2010-12-08 18:00,9,28.385,28.4,28.37,28.4,40
,2010-12-08 19:00,9,28.61,28.61,28.61,28.61,1
,2010-12-08 20:00,9,28.69,28.695,28.675,28.675,3
,2010-12-08 21:30,9,28.715,28.715,28.695,28.71,7
,2010-12-08 22:30,9,28.71,28.71,28.71,28.71,1
,2010-12-08 23:00,9,28.79,28.79,28.79,28.79,1
,2010-12-08 23:30,9,28.745,28.745,28.745,28.745,1
,2010-12-09 00:30,9,28.61,28.61,28.61,28.61,1
,2010-12-09 01:30,9,28.66,28.66,28.66,28.66,1
,2010-12-09 02:00,9,28.785,28.785,28.785,28.785,16
,2010-12-09 02:30,9,28.81,28.81,28.81,28.81,1
,2010-12-09 03:00,9,28.75,28.765,28.745,28.765,7
,2010-12-09 03:30,9,28.56,28.56,28.56,28.56,2
,2010-12-09 04:00,9,28.6,28.6,28.53,28.56,6
,2010-12-09 04:30,9,28.55,28.55,28.55,28.55,1
,2010-12-09 05:00,9,28.675,28.675,28.645,28.645,2
,2010-12-09 05:30,9,28.56,28.56,28.545,28.545,2
,2010-12-09 06:00,9,28.525,28.53,28.525,28.525,3
,2010-12-09 07:00,9,28.555,28.56,28.555,28.56,4
,2010-12-09 07:30,9,28.6,28.605,28.6,28.605,2
,2010-12-09 08:00,9,28.77,28.83,28.77,28.83,6
,2010-12-09 08:30,9,28.77,29.065,28.77,29.035,32
,2010-12-09 09:00,9,29.02,29.02,28.785,28.785,6
,2010-12-09 09:30,9,28.86,28.91,28.81,28.81,5
,2010-12-09 10:00,9,28.705,28.79,28.705,28.75,3
,2010-12-09 10:30,9,28.815,28.89,28.815,28.85,9
,2010-12-09 11:30,9,28.9,28.915,28.9,28.915,2
,2010-12-09 12:00,9,28.915,28.95,28.875,28.875,11
,2010-12-09 13:00,9,28.725,28.725,28.69,28.69,6
,2010-12-09 14:30,9,28.6,28.62,28.6,28.62,3
,2010-12-09 18:30,10,28.875,28.89,28.86,28.86,3
,2010-12-09 19:00,10,28.88,28.88,28.88,28.88,1
,2010-12-09 20:00,10,29.02,29.02,29.02,29.02,1
,2010-12-09 20:30,10,28.98,28.98,28.98,28.98,1
,2010-12-09 21:00,10,28.98,28.98,28.98,28.98,1
,2010-12-09 21:30,10,28.97,28.97,28.965,28.97,4
,2010-12-09 22:30,10,28.98,28.98,28.95,28.95,20
,2010-12-09 23:30,10,29.015,29.015,29,29,2
,2010-12-10 00:00,10,29.015,29.055,29.015,29.055,7
,2010-12-10 01:00,10,28.985,28.985,28.985,28.985,1
,2010-12-10 02:00,10,28.94,28.94,28.94,28.94,1
,2010-12-10 02:30,10,28.92,28.92,28.92,28.92,1
,2010-12-10 04:00,10,28.855,28.91,28.7,28.91,26
,2010-12-10 04:30,10,28.905,28.91,28.905,28.91,4
,2010-12-10 06:00,10,28.865,28.865,28.865,28.865,2
,2010-12-10 06:30,10,28.815,28.815,28.815,28.815,1
,2010-12-10 07:00,10,28.675,28.705,28.65,28.68,5
,2010-12-10 07:30,10,28.69,28.7,28.475,28.56,23
,2010-12-10 08:00,10,28.495,28.5,28.455,28.49,5
,2010-12-10 08:30,10,28.51,28.52,28.325,28.34,10
,2010-12-10 09:00,10,28.38,28.38,28.16,28.235,13
,2010-12-10 09:30,10,28.26,28.41,28.26,28.37,31
,2010-12-10 10:00,10,28.39,28.49,28.335,28.445,16
,2010-12-10 10:30,10,28.475,28.585,28.335,28.585,7
,2010-12-10 11:00,10,28.7,28.72,28.605,28.72,6
,2010-12-10 11:30,10,28.74,28.74,28.74,28.74,2
,2010-12-10 12:00,10,28.72,28.72,28.64,28.64,7
,2010-12-10 12:30,10,28.7,28.7,28.66,28.66,4
,2010-12-10 13:00,10,28.765,28.765,28.765,28.765,1
,2010-12-10 14:00,10,28.72,28.72,28.72,28.72,2
,2010-12-10 15:30,10,28.75,28.75,28.75,28.75,3
,2010-12-12 19:30,13,28.85,28.865,28.85,28.865,2
,2010-12-12 20:00,13,28.92,28.92,28.92,28.92,1
,2010-12-12 20:30,13,28.945,28.955,28.945,28.955,50
,2010-12-12 21:00,13,28.95,29.05,28.95,29,89
,2010-12-12 21:30,13,29,29,29,29,42
,2010-12-12 22:00,13,28.95,29,28.945,29,76
,2010-12-12 22:30,13,28.965,28.965,28.965,28.965,1
,2010-12-12 23:30,13,28.995,28.995,28.995,28.995,1
,2010-12-13 01:00,13,29.045,29.335,29.045,29.29,12
,2010-12-13 01:30,13,29.3,29.3,29.265,29.265,4
,2010-12-13 03:30,13,29.275,29.275,29.255,29.255,3
,2010-12-13 04:00,13,29.205,29.205,29.205,29.205,2
,2010-12-13 05:30,13,29.31,29.38,29.3,29.38,7
,2010-12-13 06:00,13,29.505,29.505,29.45,29.45,13
,2010-12-13 06:30,13,29.53,29.53,29.52,29.52,4
,2010-12-13 07:00,13,29.475,29.625,29.475,29.625,11
,2010-12-13 07:30,13,29.63,29.67,29.62,29.62,3
,2010-12-13 08:00,13,29.6,29.6,29.575,29.595,3
,2010-12-13 08:30,13,29.61,29.61,29.52,29.59,11
,2010-12-13 09:00,13,29.655,29.725,29.655,29.725,9
,2010-12-13 09:30,13,29.75,29.79,29.685,29.685,8
,2010-12-13 10:00,13,29.68,29.68,29.535,29.535,5
,2010-12-13 10:30,13,29.58,29.58,29.52,29.58,6
,2010-12-13 11:30,13,29.435,29.465,29.435,29.465,2
,2010-12-13 12:00,13,29.525,29.69,29.525,29.69,5
,2010-12-13 14:00,13,29.615,29.615,29.615,29.615,1
,2010-12-13 14:30,13,29.62,29.62,29.49,29.535,6
,2010-12-13 20:30,14,29.84,29.93,29.84,29.93,2
,2010-12-13 21:00,14,29.875,29.875,29.875,29.875,1
,2010-12-13 22:00,14,29.86,29.86,29.86,29.86,1
,2010-12-13 23:00,14,29.84,29.84,29.84,29.84,1
,2010-12-13 23:30,14,29.87,29.87,29.87,29.87,1
,2010-12-14 04:30,14,29.905,29.905,29.905,29.905,1
,2010-12-14 05:30,14,30,30.02,30,30.01,10
,2010-12-14 06:00,14,29.92,29.925,29.92,29.925,16
,2010-12-14 07:00,14,29.855,29.855,29.755,29.755,6
,2010-12-14 07:30,14,29.685,29.685,29.56,29.56,9
,2010-12-14 08:00,14,29.48,29.53,29.3,29.3,23
,2010-12-14 08:30,14,29.35,29.44,29.35,29.44,3
,2010-12-14 09:00,14,29.615,29.615,29.615,29.615,1
,2010-12-14 09:30,14,29.7,29.7,29.7,29.7,1
,2010-12-14 10:00,14,29.55,29.55,29.55,29.55,2
,2010-12-14 10:30,14,29.58,29.62,29.58,29.62,2
,2010-12-14 11:00,14,29.73,29.84,29.73,29.785,9
,2010-12-14 12:00,14,29.88,29.88,29.8,29.8,4
,2010-12-14 13:00,14,29.89,29.89,29.82,29.82,15
,2010-12-14 13:30,14,29.825,29.825,29.605,29.62,18
,2010-12-14 14:00,14,29.67,29.67,29.67,29.67,1
,2010-12-14 14:30,14,29.635,29.65,29.57,29.57,77
,2010-12-14 15:00,14,29.555,29.555,29.46,29.48,132
,2010-12-14 18:30,15,29.67,29.67,29.67,29.67,1
,2010-12-14 20:30,15,29.6,29.6,29.6,29.6,1
,2010-12-14 21:00,15,29.605,29.605,29.605,29.605,1
,2010-12-14 23:00,15,29.56,29.56,29.515,29.515,3
,2010-12-14 23:30,15,29.4,29.4,29.36,29.4,6
,2010-12-15 00:00,15,29.345,29.345,29.18,29.24,19
,2010-12-15 00:30,15,29.24,29.25,29.24,29.25,10
,2010-12-15 02:30,15,29.345,29.345,29.345,29.345,1
,2010-12-15 03:30,15,29.335,29.335,29.335,29.335,1
,2010-12-15 04:00,15,29.29,29.29,29.2,29.2,9
,2010-12-15 04:30,15,29.11,29.12,29.065,29.065,5
,2010-12-15 07:00,15,29.4,29.405,29.265,29.265,5
,2010-12-15 07:30,15,29.08,29.08,29.045,29.07,5
,2010-12-15 08:00,15,29.14,29.14,29.14,29.14,2
,2010-12-15 08:30,15,29.15,29.305,29.15,29.305,3
,2010-12-15 09:30,15,29.36,29.515,29.36,29.515,5
,2010-12-15 10:00,15,29.38,29.38,29.38,29.38,2
,2010-12-15 10:30,15,29.4,29.4,29.35,29.385,12
,2010-12-15 11:00,15,29.365,29.365,29.32,29.32,3
,2010-12-15 11:30,15,29.22,29.25,29.22,29.25,4
,2010-12-15 12:00,15,29.28,29.31,29.26,29.28,17
,2010-12-15 12:30,15,29.33,29.33,29.33,29.33,1
,2010-12-15 13:00,15,29.35,29.35,29.155,29.155,5
,2010-12-15 13:30,15,29.13,29.155,29.04,29.04,7
,2010-12-15 14:30,15,29,29,28.885,28.945,4
,2010-12-15 15:00,15,28.84,28.84,28.84,28.84,1
,2010-12-15 16:00,15,28.85,28.85,28.85,28.85,1
,2010-12-15 19:30,16,28.99,28.99,28.99,28.99,1
,2010-12-15 20:00,16,29.085,29.085,29.085,29.085,1
,2010-12-15 22:00,16,29.07,29.07,29.05,29.05,3
,2010-12-15 22:30,16,29.095,29.095,29.095,29.095,5
,2010-12-15 23:30,16,29.08,29.08,29.08,29.08,1
,2010-12-16 00:30,16,29.2,29.2,29.2,29.2,1
,2010-12-16 03:00,16,29.275,29.275,29.27,29.27,3
,2010-12-16 04:00,16,29.2,29.2,29.2,29.2,1
,2010-12-16 04:30,16,29.185,29.185,29.185,29.185,1
,2010-12-16 05:00,16,29.215,29.215,29.215,29.215,5
,2010-12-16 06:00,16,29.25,29.25,29.25,29.25,1
,2010-12-16 06:30,16,29.255,29.255,29.065,29.065,9
,2010-12-16 07:00,16,29.11,29.11,29.06,29.095,9
,2010-12-16 07:30,16,29.1,29.14,29.045,29.045,9
,2010-12-16 08:00,16,29.04,29.04,28.94,28.985,50
,2010-12-16 08:30,16,28.95,28.95,28.525,28.6,18
,2010-12-16 09:00,16,28.595,28.61,28.48,28.61,13
,2010-12-16 09:30,16,28.64,28.64,28.585,28.585,11
,2010-12-16 10:00,16,28.68,28.715,28.675,28.715,4
,2010-12-16 10:30,16,28.69,28.69,28.69,28.69,1
,2010-12-16 11:00,16,28.77,28.77,28.77,28.77,1
,2010-12-16 11:30,16,29,29,29,29,2
,2010-12-16 12:00,16,28.84,28.855,28.83,28.855,6
,2010-12-16 12:30,16,28.9,28.9,28.8,28.8,5
,2010-12-16 13:00,16,28.7,28.7,28.7,28.7,1
,2010-12-16 13:30,16,28.745,28.785,28.725,28.775,5
,2010-12-16 14:00,16,28.75,28.75,28.75,28.75,1
,2010-12-16 14:30,16,28.9,28.9,28.9,28.9,2
,2010-12-16 15:00,16,28.965,28.965,28.96,28.96,3
,2010-12-16 18:30,17,29,29.05,29,29.05,7
,2010-12-16 19:30,17,29.185,29.185,29.18,29.18,10
,2010-12-16 20:30,17,29.3,29.3,29.3,29.3,3
,2010-12-16 21:30,17,29.36,29.36,29.22,29.22,17
,2010-12-16 22:00,17,29.2,29.2,29.2,29.2,2
,2010-12-16 23:30,17,29.1,29.1,29.1,29.1,2
,2010-12-17 04:00,17,29.11,29.11,29.11,29.11,1
,2010-12-17 04:30,17,29.08,29.08,28.98,28.98,4
,2010-12-17 05:00,17,28.99,29.01,28.92,28.92,3
,2010-12-17 06:30,17,28.76,28.925,28.76,28.91,10
,2010-12-17 07:00,17,28.915,28.915,28.85,28.885,6
,2010-12-17 07:30,17,28.92,28.985,28.92,28.97,10
,2010-12-17 08:00,17,29.03,29.03,29,29.01,5
,2010-12-17 08:30,17,29.1,29.125,28.91,28.965,33
,2010-12-17 09:00,17,28.895,29.085,28.895,29.085,12
,2010-12-17 09:30,17,29.04,29.04,28.815,28.86,12
,2010-12-17 10:00,17,28.8,28.905,28.78,28.905,6
,2010-12-17 10:30,17,28.99,29.1,28.99,29.1,7
,2010-12-17 11:00,17,29.06,29.06,29.06,29.06,2
,2010-12-17 11:30,17,28.94,28.98,28.94,28.98,3
,2010-12-17 12:00,17,29.155,29.18,29.155,29.18,5
,2010-12-17 13:00,17,29.255,29.285,29.255,29.285,2
,2010-12-17 13:30,17,29.295,29.33,29.265,29.275,54
,2010-12-19 17:00,20,29.3,29.3,29.3,29.3,1
,2010-12-19 17:30,20,29.45,29.46,29.45,29.46,2
,2010-12-19 18:00,20,29.495,29.5,29.495,29.5,2
,2010-12-19 18:30,20,29.52,29.52,29.52,29.52,1
,2010-12-19 19:00,20,29.5,29.515,29.5,29.515,2
,2010-12-19 19:30,20,29.47,29.47,29.47,29.47,11
,2010-12-19 20:00,20,29.47,29.48,29.47,29.48,19
,2010-12-19 20:30,20,29.44,29.44,29.43,29.43,10
,2010-12-19 23:00,20,29.32,29.32,29.31,29.31,5
,2010-12-19 23:30,20,29.4,29.4,29.4,29.4,5
,2010-12-20 00:30,20,29.38,29.38,29.38,29.38,1
,2010-12-20 03:00,20,29.315,29.315,29.315,29.315,1
,2010-12-20 05:00,20,29.2,29.2,29.2,29.2,1
,2010-12-20 05:30,20,29.2,29.2,29.2,29.2,1
,2010-12-20 07:30,20,29.34,29.365,29.34,29.365,6
,2010-12-20 08:30,20,29.22,29.24,29.215,29.23,5
,2010-12-20 09:00,20,29.19,29.19,28.88,28.88,13
,2010-12-20 09:30,20,29.04,29.08,29,29.075,14
,2010-12-20 10:00,20,29.075,29.245,29.075,29.245,5
,2010-12-20 10:30,20,29.27,29.305,29.27,29.305,2
,2010-12-20 11:00,20,29.3,29.3,29.3,29.3,1
,2010-12-20 12:00,20,29.4,29.42,29.37,29.375,23
,2010-12-20 12:30,20,29.4,29.405,29.4,29.405,2
,2010-12-20 13:00,20,29.4,29.565,29.4,29.565,5
,2010-12-20 14:00,20,29.45,29.45,29.45,29.45,1
,2010-12-21 02:00,21,29.485,29.485,29.48,29.485,10
,2010-12-21 07:00,21,29.47,29.535,29.47,29.535,4
,2010-12-21 07:30,21,29.55,29.55,29.55,29.55,5
,2010-12-21 08:00,21,29.415,29.415,29.18,29.26,20
,2010-12-21 08:30,21,29.23,29.26,29.135,29.26,3
,2010-12-21 10:00,21,29.36,29.36,29.355,29.355,3
,2010-12-21 11:00,21,29.37,29.37,29.37,29.37,6
,2010-12-21 11:30,21,29.325,29.325,29.325,29.325,1
,2010-12-21 12:00,21,29.44,29.47,29.44,29.465,8
,2010-12-21 12:30,21,29.41,29.41,29.3,29.3,3
,2010-12-21 13:00,21,29.45,29.45,29.45,29.45,1
,2010-12-21 14:30,21,29.41,29.41,29.41,29.41,2
,2010-12-21 17:00,22,29.415,29.415,29.415,29.415,1
,2010-12-21 17:30,22,29.395,29.395,29.395,29.395,1
,2010-12-21 19:00,22,29.49,29.49,29.49,29.49,3
,2010-12-21 19:30,22,29.49,29.49,29.49,29.49,1
,2010-12-21 20:30,22,29.47,29.47,29.47,29.47,1
,2010-12-21 21:00,22,29.465,29.465,29.465,29.465,5
,2010-12-21 22:00,22,29.445,29.445,29.445,29.445,2
,2010-12-21 23:30,22,29.445,29.445,29.445,29.445,1
,2010-12-22 02:30,22,29.43,29.43,29.43,29.43,1
,2010-12-22 03:00,22,29.4,29.405,29.4,29.405,2
,2010-12-22 03:30,22,29.445,29.5,29.445,29.5,2
,2010-12-22 05:30,22,29.44,29.44,29.44,29.44,1
,2010-12-22 06:00,22,29.44,29.445,29.44,29.445,2
,2010-12-22 06:30,22,29.33,29.335,29.325,29.335,16
,2010-12-22 07:00,22,29.365,29.365,29.365,29.365,1
,2010-12-22 07:30,22,29.48,29.48,29.48,29.48,1
,2010-12-22 08:30,22,29.375,29.375,29.345,29.345,2
,2010-12-22 09:00,22,29.45,29.465,29.45,29.465,14
,2010-12-22 09:30,22,29.4,29.4,29.385,29.385,2
,2010-12-22 10:00,22,29.39,29.39,29.39,29.39,3
,2010-12-22 10:30,22,29.415,29.415,29.415,29.415,1
,2010-12-22 11:00,22,29.425,29.425,29.425,29.425,1
,2010-12-22 12:00,22,29.44,29.44,29.435,29.435,5
,2010-12-22 12:30,22,29.365,29.365,29.36,29.365,6
,2010-12-22 13:00,22,29.385,29.385,29.385,29.385,1
,2010-12-22 14:30,22,29.31,29.31,29.31,29.31,1
,2010-12-22 16:00,22,29.31,29.31,29.31,29.31,1
,2010-12-22 19:00,23,29.37,29.37,29.37,29.37,1
,2010-12-23 06:00,23,29.275,29.275,29.275,29.275,1
,2010-12-23 06:30,23,29.2,29.215,29.2,29.215,15
,2010-12-23 07:00,23,29.185,29.2,29.185,29.2,4
,2010-12-23 08:00,23,29.235,29.235,29.195,29.2,9
,2010-12-23 08:30,23,29.18,29.18,29.015,29.015,5
,2010-12-23 09:00,23,29.125,29.195,29.125,29.19,3
,2010-12-23 09:30,23,29.2,29.325,29.2,29.325,38
,2010-12-23 10:00,23,29.31,29.395,29.285,29.34,8
,2010-12-23 10:30,23,29.39,29.39,29.39,29.39,1
,2010-12-23 11:00,23,29.34,29.385,29.34,29.385,6
,2010-12-23 11:30,23,29.385,29.425,29.385,29.425,3
,2010-12-23 12:00,23,29.445,29.445,29.435,29.435,3
,2010-12-23 12:30,23,29.45,29.45,29.34,29.34,15
,2010-12-23 13:00,23,29.375,29.375,29.32,29.32,3
,2010-12-23 14:30,23,29.355,29.355,29.355,29.355,1
,2010-12-26 17:00,27,29.25,29.25,29.08,29.08,2
,2010-12-26 18:00,27,28.93,28.93,28.93,28.93,1
,2010-12-26 18:30,27,29.12,29.12,29.12,29.12,6
,2010-12-26 20:30,27,29.26,29.26,29.26,29.26,1
,2010-12-26 21:00,27,29.26,29.26,29.26,29.26,1
,2010-12-26 21:30,27,29.3,29.3,29.3,29.3,2
,2010-12-26 22:30,27,29.325,29.325,29.325,29.325,1
,2010-12-26 23:00,27,29.31,29.31,29.31,29.31,2
,2010-12-27 00:00,27,29.395,29.395,29.395,29.395,1
,2010-12-27 05:00,27,29.29,29.29,29.29,29.29,1
,2010-12-27 05:30,27,29.28,29.295,29.28,29.295,15
,2010-12-27 07:00,27,29.2,29.2,29.2,29.2,2
,2010-12-27 08:00,27,29.3,29.31,29.295,29.295,6
,2010-12-27 09:30,27,29.285,29.3,29.285,29.3,3
,2010-12-27 10:00,27,29.33,29.34,29.33,29.34,15
,2010-12-27 10:30,27,29.325,29.33,29.325,29.33,5
,2010-12-27 11:30,27,29.265,29.265,29.18,29.185,11
,2010-12-27 12:00,27,29.25,29.34,29.25,29.34,9
,2010-12-27 12:30,27,29.37,29.37,29.33,29.33,2
,2010-12-27 13:00,27,29.33,29.335,29.325,29.335,3
,2010-12-27 13:30,27,29.32,29.355,29.32,29.355,10
,2010-12-27 14:00,27,29.36,29.36,29.36,29.36,1
,2010-12-27 17:30,28,29.51,29.535,29.455,29.455,4
,2010-12-27 18:30,28,29.485,29.485,29.48,29.48,6
,2010-12-27 19:00,28,29.49,29.49,29.49,29.49,1
,2010-12-27 22:30,28,29.5,29.5,29.5,29.5,1
,2010-12-28 03:30,28,29.52,29.555,29.52,29.555,15
,2010-12-28 04:30,28,29.545,29.545,29.545,29.545,15
,2010-12-28 05:30,28,29.675,29.705,29.675,29.7,4
,2010-12-28 07:00,28,29.65,29.66,29.6,29.6,17
,2010-12-28 07:30,28,29.825,29.885,29.825,29.87,22
,2010-12-28 08:00,28,29.895,29.92,29.885,29.885,6
,2010-12-28 08:30,28,29.83,29.83,29.83,29.83,1
,2010-12-28 09:00,28,29.83,29.83,29.83,29.83,1
,2010-12-28 09:30,28,29.91,30.1,29.91,30.1,12
,2010-12-28 10:00,28,30.07,30.2,30.07,30.2,4
,2010-12-28 10:30,28,30.2,30.21,30.2,30.205,7
,2010-12-28 11:00,28,30.25,30.3,30.25,30.28,7
,2010-12-28 11:30,28,30.26,30.415,30.26,30.415,2
,2010-12-28 12:00,28,30.35,30.37,30.31,30.37,6
,2010-12-28 12:30,28,30.36,30.36,30.36,30.36,1
,2010-12-28 13:00,28,30.33,30.36,30.295,30.345,9
,2010-12-28 18:00,29,30.225,30.225,30.225,30.225,1
,2010-12-28 20:30,29,30.315,30.325,30.3,30.325,42
,2010-12-28 22:30,29,30.34,30.435,30.34,30.435,41
,2010-12-28 23:00,29,30.435,30.44,30.39,30.42,63
,2010-12-28 23:30,29,30.43,30.485,30.43,30.485,8
,2010-12-29 01:30,29,30.52,30.52,30.52,30.52,1
,2010-12-29 02:00,29,30.52,30.52,30.52,30.52,4
,2010-12-29 02:30,29,30.4,30.4,30.4,30.4,1
,2010-12-29 04:00,29,30.405,30.405,30.405,30.405,2
,2010-12-29 05:30,29,30.465,30.51,30.465,30.5,144
,2010-12-29 06:00,29,30.5,30.57,30.47,30.56,118
,2010-12-29 06:30,29,30.56,30.58,30.55,30.55,62
,2010-12-29 07:00,29,30.4,30.405,30.4,30.405,11
,2010-12-29 07:30,29,30.42,30.42,30.42,30.42,10
,2010-12-29 08:30,29,30.6,30.6,30.525,30.525,27
,2010-12-29 09:00,29,30.63,30.715,30.61,30.67,18
,2010-12-29 09:30,29,30.695,30.715,30.69,30.715,3
,2010-12-29 10:00,29,30.695,30.695,30.695,30.695,1
,2010-12-29 11:00,29,30.7,30.725,30.65,30.65,8
,2010-12-29 11:30,29,30.69,30.69,30.645,30.645,13
,2010-12-29 12:00,29,30.715,30.765,30.715,30.76,5
,2010-12-29 12:30,29,30.7,30.705,30.695,30.705,3
,2010-12-29 13:00,29,30.635,30.635,30.605,30.62,7
,2010-12-29 14:00,29,30.67,30.67,30.64,30.64,15
,2010-12-29 23:00,30,30.835,30.845,30.835,30.845,2
,2010-12-29 23:30,30,30.87,30.87,30.87,30.87,1
,2010-12-30 00:00,30,30.87,30.87,30.87,30.87,1
,2010-12-30 01:30,30,30.835,30.835,30.83,30.83,40
,2010-12-30 02:00,30,30.935,30.94,30.905,30.905,13
,2010-12-30 03:30,30,30.925,30.925,30.925,30.925,10
,2010-12-30 04:00,30,30.93,30.965,30.93,30.95,32
,2010-12-30 05:00,30,30.88,30.88,30.85,30.85,12
,2010-12-30 05:30,30,30.815,30.815,30.815,30.815,2
,2010-12-30 06:00,30,30.785,30.81,30.785,30.81,20
,2010-12-30 07:00,30,30.81,30.82,30.8,30.8,21
,2010-12-30 07:30,30,30.62,30.66,30.62,30.66,11
,2010-12-30 08:00,30,30.68,30.785,30.68,30.785,6
,2010-12-30 08:30,30,30.765,30.8,30.765,30.8,3
,2010-12-30 09:30,30,30.67,30.67,30.655,30.655,4
,2010-12-30 10:00,30,30.5,30.545,30.495,30.545,21
,2010-12-30 10:30,30,30.495,30.54,30.43,30.44,8
,2010-12-30 11:30,30,30.49,30.515,30.485,30.515,4
,2010-12-30 12:00,30,30.525,30.57,30.51,30.57,21
,2010-12-30 13:00,30,30.605,30.635,30.59,30.59,3
,2010-12-30 14:00,30,30.51,30.57,30.51,30.57,2
,2010-12-30 19:00,31,30.66,30.66,30.66,30.66,5
,2010-12-30 22:30,31,30.76,30.8,30.76,30.8,3
,2010-12-30 23:00,31,30.79,30.79,30.79,30.79,1
,2010-12-31 00:30,31,30.83,30.83,30.83,30.83,5
,2010-12-31 01:00,31,30.8,30.8,30.8,30.8,1
,2010-12-31 02:00,31,30.77,30.77,30.77,30.77,1
,2010-12-31 02:30,31,30.73,30.73,30.645,30.645,15
,2010-12-31 04:30,31,30.78,30.78,30.78,30.78,5
,2010-12-31 05:00,31,30.8,30.8,30.8,30.8,1
,2010-12-31 06:30,31,30.8,30.8,30.74,30.74,5
,2010-12-31 07:00,31,30.74,30.745,30.74,30.745,2
,2010-12-31 07:30,31,30.72,30.72,30.65,30.675,9
,2010-12-31 08:30,31,30.77,30.77,30.77,30.77,5
,2010-12-31 09:00,31,30.755,30.755,30.745,30.745,5
,2010-12-31 09:30,31,30.8,30.975,30.8,30.955,14
,2010-12-31 10:30,31,30.935,30.935,30.92,30.92,2
,2010-12-31 11:00,31,30.935,30.935,30.935,30.935,1
,2010-12-31 11:30,31,30.98,30.98,30.975,30.975,2
,2010-12-31 12:00,31,31,31.015,30.965,30.965,47
,2010-12-31 12:30,31,31,31,30.96,30.97,5
,2010-12-31 13:00,31,30.92,30.92,30.92,30.92,1
,2010-12-31 13:30,31,30.87,30.87,30.87,30.87,1
,2011-01-02 17:30,3,30.87,30.87,30.87,30.87,1
,2011-01-02 18:00,3,30.86,30.86,30.815,30.815,3
,2011-01-02 19:30,3,30.85,30.85,30.85,30.85,2
,2011-01-02 20:00,3,30.85,30.85,30.85,30.85,3
,2011-01-02 21:00,3,30.85,30.85,30.85,30.85,1
,2011-01-02 23:00,3,30.975,30.975,30.975,30.975,1
,2011-01-03 00:00,3,31.05,31.07,31.05,31.07,3
,2011-01-03 01:30,3,31,31,31,31,1
,2011-01-03 02:30,3,31.025,31.025,31.025,31.025,11
,2011-01-03 03:00,3,31.05,31.08,31.05,31.08,23
,2011-01-03 03:30,3,31.065,31.07,31.05,31.07,27
,2011-01-03 04:30,3,31.17,31.18,31.15,31.18,3
,2011-01-03 05:00,3,31.18,31.205,31.18,31.205,3
,2011-01-03 05:30,3,31.16,31.16,31.15,31.15,2
,2011-01-03 06:00,3,31.19,31.19,31.19,31.19,1
,2011-01-03 06:30,3,31.26,31.27,31.26,31.265,4
,2011-01-03 07:00,3,31.25,31.25,31.045,31.045,14
,2011-01-03 07:30,3,31.08,31.08,30.95,30.95,34
,2011-01-03 08:00,3,30.955,30.955,30.95,30.95,12
,2011-01-03 08:30,3,31.06,31.18,31.05,31.18,31
,2011-01-03 09:00,3,31.11,31.125,31.04,31.04,48
,2011-01-03 09:30,3,31,31.03,30.93,31.03,12
,2011-01-03 10:30,3,31.04,31.045,31.04,31.045,2
,2011-01-03 12:00,3,31.185,31.185,31.175,31.175,2
,2011-01-03 13:00,3,30.99,30.99,30.75,30.78,38
,2011-01-03 13:30,3,30.855,30.855,30.77,30.85,4
,2011-01-03 14:00,3,30.8,30.8,30.57,30.57,2
,2011-01-03 14:30,3,30.725,30.805,30.72,30.805,6
,2011-01-03 15:00,3,30.735,30.76,30.735,30.76,2
,2011-01-03 15:30,3,30.765,30.765,30.765,30.765,5
,2011-01-03 18:30,4,30.75,30.75,30.75,30.75,1
,2011-01-03 20:00,4,30.71,30.71,30.71,30.71,5
,2011-01-03 20:30,4,30.765,30.795,30.765,30.795,2
,2011-01-03 21:00,4,30.815,30.815,30.815,30.815,1
,2011-01-03 21:30,4,30.84,30.84,30.84,30.84,1
,2011-01-03 22:30,4,30.905,30.905,30.905,30.905,5
,2011-01-03 23:30,4,30.9,30.9,30.9,30.9,1
,2011-01-04 02:00,4,30.68,30.68,30.68,30.68,2
,2011-01-04 02:30,4,30.72,30.72,30.7,30.72,10
,2011-01-04 04:30,4,30.825,30.825,30.825,30.825,2
,2011-01-04 07:00,4,30.775,30.775,30.465,30.505,38
,2011-01-04 07:30,4,30.45,30.55,30.25,30.3,52
,2011-01-04 08:00,4,30.285,30.415,30.285,30.39,24
,2011-01-04 08:30,4,30.39,30.39,30.08,30.125,37
,2011-01-04 09:00,4,30.15,30.175,30.125,30.125,9
,2011-01-04 09:30,4,29.995,30.005,29.83,29.92,20
,2011-01-04 10:00,4,30,30,29.995,29.995,2
,2011-01-04 10:30,4,30.02,30.02,29.985,29.985,2
,2011-01-04 11:00,4,29.9,29.96,29.825,29.83,45
,2011-01-04 11:30,4,29.77,29.77,29.44,29.5,94
,2011-01-04 12:00,4,29.605,29.675,29.535,29.645,52
,2011-01-04 12:30,4,29.655,29.655,29.605,29.61,13
,2011-01-04 13:00,4,29.565,29.67,29.56,29.67,8
,2011-01-04 13:30,4,29.825,29.825,29.825,29.825,1
,2011-01-04 14:00,4,29.84,29.84,29.84,29.84,1
,2011-01-04 14:30,4,29.865,29.865,29.865,29.865,1
,2011-01-04 15:00,4,29.9,29.9,29.86,29.89,5
,2011-01-04 15:30,4,29.88,29.88,29.88,29.88,1
,2011-01-04 16:00,4,29.88,29.88,29.88,29.88,1
,2011-01-04 17:30,5,29.92,29.92,29.91,29.91,2
,2011-01-04 18:30,5,29.82,29.82,29.82,29.82,1
,2011-01-04 19:00,5,29.79,29.825,29.79,29.825,3
,2011-01-04 19:30,5,29.79,29.79,29.79,29.79,6
,2011-01-04 20:00,5,29.63,29.63,29.63,29.63,5
,2011-01-04 20:30,5,29.685,29.69,29.685,29.69,6
,2011-01-04 22:00,5,29.75,29.75,29.735,29.735,2
,2011-01-04 22:30,5,29.75,29.75,29.67,29.71,12
,2011-01-04 23:30,5,29.71,29.71,29.71,29.71,2
,2011-01-05 00:30,5,29.74,29.74,29.74,29.74,1
,2011-01-05 01:00,5,29.7,29.7,29.7,29.7,1
,2011-01-05 02:30,5,29.58,29.58,29.57,29.57,13
,2011-01-05 03:00,5,29.64,29.64,29.64,29.64,2
,2011-01-05 03:30,5,29.635,29.685,29.635,29.685,6
,2011-01-05 04:00,5,29.6,29.6,29.6,29.6,3
,2011-01-05 04:30,5,29.58,29.58,29.325,29.325,13
,2011-01-05 05:00,5,29.365,29.365,29.345,29.345,9
,2011-01-05 05:30,5,29.38,29.395,29.29,29.355,8
,2011-01-05 06:00,5,29.3,29.465,29.3,29.465,13
,2011-01-05 06:30,5,29.24,29.24,29.24,29.24,4
,2011-01-05 07:00,5,29.305,29.305,29.3,29.3,2
,2011-01-05 07:30,5,29.345,29.405,29.345,29.405,4
,2011-01-05 08:00,5,29.375,29.375,29.225,29.26,25
,2011-01-05 08:30,5,29.045,29.045,28.7,28.81,39
,2011-01-05 09:00,5,28.77,28.995,28.765,28.99,17
,2011-01-05 09:30,5,29,29.07,28.98,28.98,9
,2011-01-05 10:00,5,28.97,29.165,28.97,29.15,8
,2011-01-05 10:30,5,29.24,29.275,29.145,29.145,30
,2011-01-05 11:00,5,29.125,29.345,29.125,29.345,16
,2011-01-05 11:30,5,29.41,29.465,29.41,29.435,7
,2011-01-05 12:00,5,29.31,29.31,29.24,29.275,34
,2011-01-05 12:30,5,29.25,29.345,29.24,29.345,4
,2011-01-05 13:00,5,29.31,29.365,29.31,29.365,2
,2011-01-05 14:00,5,29.415,29.415,29.415,29.415,1
,2011-01-05 14:30,5,29.41,29.41,29.4,29.4,3
,2011-01-05 15:00,5,29.365,29.365,29.315,29.315,7
,2011-01-05 15:30,5,29.315,29.33,29.315,29.33,2
,2011-01-05 17:00,6,29.325,29.325,29.315,29.315,3
,2011-01-05 17:30,6,29.38,29.38,29.38,29.38,2
,2011-01-05 18:00,6,29.42,29.56,29.42,29.56,10
,2011-01-05 18:30,6,29.565,29.565,29.565,29.565,1
,2011-01-05 20:00,6,29.45,29.45,29.45,29.45,2
,2011-01-05 21:30,6,29.51,29.51,29.51,29.51,1
,2011-01-05 22:30,6,29.445,29.445,29.445,29.445,1
,2011-01-06 00:30,6,29.45,29.45,29.45,29.45,5
,2011-01-06 01:30,6,29.46,29.46,29.46,29.46,7
,2011-01-06 02:30,6,29.375,29.375,29.37,29.37,22
,2011-01-06 03:00,6,29.445,29.45,29.445,29.445,6
,2011-01-06 03:30,6,29.465,29.47,29.465,29.47,6
,2011-01-06 05:00,6,29.24,29.24,29.24,29.24,1
,2011-01-06 05:30,6,29.195,29.195,29.145,29.16,5
,2011-01-06 06:30,6,29.15,29.17,29.075,29.075,10
,2011-01-06 07:00,6,29.01,29.015,29,29.015,6
,2011-01-06 07:30,6,29.305,29.39,29.28,29.39,5
,2011-01-06 08:00,6,29.46,29.485,29.46,29.485,6
,2011-01-06 08:30,6,29.175,29.28,29.17,29.265,14
,2011-01-06 09:00,6,29.175,29.21,29.09,29.205,32
,2011-01-06 09:30,6,29.05,29.185,28.96,29.02,42
,2011-01-06 10:00,6,29.1,29.195,28.89,29.195,64
,2011-01-06 10:30,6,29.21,29.21,29.19,29.19,2
,2011-01-06 11:00,6,29.285,29.3,29.255,29.3,4
,2011-01-06 11:30,6,29.32,29.355,29.285,29.355,6
,2011-01-06 12:00,6,29.325,29.325,29.175,29.195,35
,2011-01-06 12:30,6,29.225,29.225,29.225,29.225,1
,2011-01-06 13:00,6,29.25,29.25,29.18,29.21,15
,2011-01-06 13:30,6,29.215,29.215,29.145,29.145,27
,2011-01-06 14:00,6,29.175,29.175,29.135,29.135,2
,2011-01-06 17:00,7,29.165,29.185,29.165,29.185,5
,2011-01-06 18:00,7,29.025,29.06,28.995,28.995,14
,2011-01-06 18:30,7,29.06,29.065,29.06,29.065,5
,2011-01-06 19:00,7,28.97,28.97,28.97,28.97,1
,2011-01-06 19:30,7,28.955,28.955,28.955,28.955,1
,2011-01-06 20:00,7,29.07,29.075,29.07,29.075,2
,2011-01-06 20:30,7,29.075,29.075,29.045,29.045,5
,2011-01-06 21:00,7,29.075,29.08,29.075,29.08,20
,2011-01-06 21:30,7,29.05,29.05,29.05,29.05,1
,2011-01-06 22:30,7,29.07,29.08,29.07,29.08,2
,2011-01-06 23:00,7,29.08,29.08,29.08,29.08,2
,2011-01-07 00:00,7,28.9,28.9,28.725,28.765,41
,2011-01-07 00:30,7,28.79,28.855,28.79,28.855,11
,2011-01-07 01:00,7,28.78,28.845,28.78,28.845,9
,2011-01-07 02:30,7,28.69,28.7,28.685,28.7,7
,2011-01-07 03:00,7,28.665,28.665,28.55,28.55,6
,2011-01-07 03:30,7,28.5,28.55,28.455,28.51,33
,2011-01-07 04:00,7,28.54,28.54,28.435,28.435,6
,2011-01-07 04:30,7,28.53,28.53,28.53,28.53,1
,2011-01-07 05:00,7,28.52,28.525,28.5,28.5,3
,2011-01-07 05:30,7,28.53,28.54,28.53,28.54,3
,2011-01-07 06:00,7,28.535,28.55,28.535,28.55,2
,2011-01-07 07:00,7,28.56,28.56,28.41,28.56,8
,2011-01-07 07:30,7,28.65,28.8,28.625,28.79,111
,2011-01-07 08:00,7,28.8,29,28.78,28.93,62
,2011-01-07 08:30,7,29.03,29.03,28.885,28.885,19
,2011-01-07 09:00,7,29.1,29.275,29.1,29.25,15
,2011-01-07 09:30,7,29.215,29.33,29.215,29.25,5
,2011-01-07 10:00,7,29.19,29.255,29.175,29.175,10
,2011-01-07 10:30,7,29,29.04,28.95,29.04,7
,2011-01-07 11:00,7,29.12,29.12,28.985,28.985,6
,2011-01-07 11:30,7,28.97,28.97,28.97,28.97,6
,2011-01-07 12:00,7,28.87,28.875,28.68,28.7,33
,2011-01-07 12:30,7,28.7,28.865,28.665,28.73,15
,2011-01-07 13:00,7,28.7,28.7,28.655,28.655,9
,2011-01-07 13:30,7,28.78,28.83,28.78,28.83,10
,2011-01-07 14:00,7,28.78,28.825,28.78,28.825,4
,2011-01-07 14:30,7,28.8,28.81,28.8,28.81,2
,2011-01-07 15:30,7,28.74,28.765,28.735,28.735,9
,2011-01-09 17:00,10,28.785,28.885,28.785,28.885,15
,2011-01-09 17:30,10,28.9,28.9,28.84,28.86,7
,2011-01-09 18:00,10,28.96,28.96,28.885,28.885,11
,2011-01-09 19:00,10,28.92,28.92,28.92,28.92,6
,2011-01-09 19:30,10,29.07,29.07,29.03,29.03,7
,2011-01-09 20:00,10,29.07,29.09,29.07,29.09,2
,2011-01-09 20:30,10,29.11,29.11,29.045,29.045,2
,2011-01-09 21:00,10,29.05,29.05,29.045,29.045,4
,2011-01-09 23:00,10,28.96,28.96,28.96,28.96,1
,2011-01-09 23:30,10,28.96,28.96,28.96,28.96,1
,2011-01-10 00:00,10,28.94,28.94,28.94,28.94,1
,2011-01-10 02:00,10,29.005,29.005,29.005,29.005,1
,2011-01-10 04:00,10,28.83,28.83,28.83,28.83,1
,2011-01-10 04:30,10,28.745,28.745,28.745,28.745,2
,2011-01-10 05:00,10,28.875,28.875,28.875,28.875,1
,2011-01-10 05:30,10,28.825,28.825,28.825,28.825,1
,2011-01-10 06:00,10,28.82,28.835,28.82,28.83,5
,2011-01-10 06:30,10,28.765,28.765,28.7,28.75,39
,2011-01-10 07:00,10,28.955,28.955,28.955,28.955,1
,2011-01-10 07:30,10,28.94,28.95,28.92,28.95,3
,2011-01-10 08:00,10,29.065,29.065,29.065,29.065,1
,2011-01-10 08:30,10,28.975,28.99,28.87,28.87,15
,2011-01-10 09:30,10,29.15,29.18,29.03,29.03,13
,2011-01-10 10:00,10,29.01,29.115,28.98,29.115,8
,2011-01-10 10:30,10,29.065,29.15,29.065,29.14,20
,2011-01-10 11:00,10,29.13,29.13,29.035,29.09,12
,2011-01-10 11:30,10,29.1,29.1,29.095,29.1,6
,2011-01-10 12:00,10,29.04,29.04,28.895,28.995,43
,2011-01-10 12:30,10,29.04,29.07,29.04,29.07,2
,2011-01-10 13:00,10,29,29,29,29,5
,2011-01-10 13:30,10,29.03,29.03,29.03,29.03,1
,2011-01-10 14:00,10,29.06,29.06,29.035,29.035,3
,2011-01-10 14:30,10,29.04,29.05,29.025,29.05,3
,2011-01-10 15:00,10,29.055,29.075,29.055,29.075,3
,2011-01-10 15:30,10,29.14,29.16,29.14,29.155,3
,2011-01-10 22:30,11,29.145,29.145,29.145,29.145,1
,2011-01-11 01:00,11,29.185,29.25,29.185,29.25,10
,2011-01-11 01:30,11,29.27,29.27,29.27,29.27,2
,2011-01-11 02:00,11,29.29,29.29,29.29,29.29,1
,2011-01-11 03:30,11,29.265,29.27,29.255,29.27,6
,2011-01-11 04:00,11,29.255,29.375,29.255,29.375,7
,2011-01-11 04:30,11,29.375,29.415,29.375,29.415,3
,2011-01-11 05:00,11,29.44,29.44,29.44,29.44,1
,2011-01-11 06:30,11,29.575,29.575,29.545,29.545,3
,2011-01-11 07:30,11,29.735,29.75,29.635,29.635,13
,2011-01-11 08:00,11,29.685,29.685,29.61,29.61,5
,2011-01-11 08:30,11,29.555,29.555,29.45,29.46,40
,2011-01-11 09:00,11,29.405,29.505,29.4,29.425,6
,2011-01-11 09:30,11,29.48,29.52,29.44,29.51,11
,2011-01-11 10:00,11,29.53,29.61,29.53,29.61,33
,2011-01-11 10:30,11,29.65,29.66,29.65,29.66,5
,2011-01-11 11:00,11,29.625,29.625,29.57,29.57,2
,2011-01-11 11:30,11,29.66,29.66,29.66,29.66,1
,2011-01-11 12:00,11,29.56,29.605,29.52,29.605,54
,2011-01-11 12:30,11,29.6,29.67,29.55,29.55,13
,2011-01-11 13:00,11,29.515,29.61,29.515,29.585,9
,2011-01-11 13:30,11,29.565,29.61,29.565,29.61,113
,2011-01-11 14:00,11,29.59,29.59,29.59,29.59,1
,2011-01-11 16:00,11,29.58,29.58,29.58,29.58,1
,2011-01-11 18:30,12,29.7,29.7,29.7,29.7,1
,2011-01-11 19:30,12,29.8,29.83,29.8,29.83,14
,2011-01-11 20:30,12,29.805,29.805,29.805,29.805,20
,2011-01-11 22:00,12,29.725,29.725,29.72,29.72,3
,2011-01-11 22:30,12,29.72,29.72,29.72,29.72,1
,2011-01-12 01:00,12,29.77,29.77,29.765,29.765,4
,2011-01-12 01:30,12,29.84,29.84,29.84,29.84,3
,2011-01-12 02:00,12,29.82,29.88,29.82,29.875,3
,2011-01-12 02:30,12,29.86,29.86,29.86,29.86,1
,2011-01-12 03:00,12,29.85,29.85,29.85,29.85,1
,2011-01-12 03:30,12,29.79,29.79,29.79,29.79,10
,2011-01-12 04:00,12,29.755,29.755,29.7,29.7,10
,2011-01-12 06:00,12,29.56,29.56,29.56,29.56,2
,2011-01-12 06:30,12,29.535,29.575,29.535,29.575,8
,2011-01-12 07:00,12,29.545,29.64,29.545,29.64,4
,2011-01-12 07:30,12,29.69,29.69,29.69,29.69,2
,2011-01-12 08:00,12,29.65,29.705,29.58,29.705,30
,2011-01-12 08:30,12,29.685,29.705,29.61,29.705,9
,2011-01-12 09:00,12,29.68,29.68,29.47,29.48,22
,2011-01-12 10:00,12,29.615,29.625,29.515,29.525,8
,2011-01-12 11:00,12,29.52,29.625,29.485,29.625,7
,2011-01-12 11:30,12,29.69,29.69,29.575,29.58,10
,2011-01-12 12:00,12,29.55,29.625,29.545,29.625,48
,2011-01-12 12:30,12,29.62,29.63,29.58,29.63,13
,2011-01-12 13:00,12,29.61,29.645,29.57,29.645,11
,2011-01-12 13:30,12,29.655,29.73,29.655,29.73,4
,2011-01-12 14:30,12,29.7,29.745,29.7,29.74,6
,2011-01-12 15:00,12,29.755,29.77,29.755,29.765,4
,2011-01-12 15:30,12,29.735,29.735,29.725,29.725,3
,2011-01-12 17:30,13,29.76,29.76,29.755,29.755,2
,2011-01-12 18:30,13,29.775,29.775,29.765,29.77,7
,2011-01-12 20:00,13,29.745,29.745,29.745,29.745,1
,2011-01-12 20:30,13,29.69,29.69,29.69,29.69,1
,2011-01-12 21:00,13,29.7,29.7,29.7,29.7,20
,2011-01-12 22:30,13,29.625,29.63,29.625,29.63,2
,2011-01-12 23:30,13,29.625,29.625,29.625,29.625,2
,2011-01-13 00:00,13,29.61,29.61,29.61,29.61,1
,2011-01-13 01:00,13,29.55,29.55,29.55,29.55,3
,2011-01-13 01:30,13,29.55,29.55,29.51,29.53,4
,2011-01-13 02:00,13,29.49,29.49,29.49,29.49,2
,2011-01-13 02:30,13,29.46,29.46,29.46,29.46,1
,2011-01-13 03:00,13,29.505,29.505,29.505,29.505,1
,2011-01-13 03:30,13,29.505,29.505,29.4,29.4,4
,2011-01-13 04:00,13,29.32,29.32,29.245,29.245,7
,2011-01-13 05:30,13,29.285,29.285,29.285,29.285,1
,2011-01-13 06:00,13,29.355,29.36,29.355,29.36,10
,2011-01-13 06:30,13,29.375,29.46,29.375,29.45,11
,2011-01-13 07:00,13,29.44,29.465,29.395,29.395,5
,2011-01-13 07:30,13,29.425,29.845,29.425,29.845,28
,2011-01-13 08:00,13,29.795,29.82,29.73,29.73,6
,2011-01-13 08:30,13,29.66,29.66,29.39,29.39,8
,2011-01-13 09:00,13,29.31,29.475,29.305,29.475,81
,2011-01-13 09:30,13,29.46,29.475,29.28,29.35,14
,2011-01-13 10:00,13,29.385,29.455,29.38,29.455,9
,2011-01-13 10:30,13,29.465,29.465,29.41,29.415,8
,2011-01-13 11:00,13,29.455,29.455,29.3,29.3,10
,2011-01-13 11:30,13,29.315,29.335,29.3,29.335,5
,2011-01-13 12:00,13,29.325,29.38,29.285,29.38,30
,2011-01-13 12:30,13,29.375,29.375,29.12,29.18,23
,2011-01-13 13:00,13,29.175,29.175,28.97,29,30
,2011-01-13 13:30,13,28.975,28.975,28.755,28.82,25
,2011-01-13 14:00,13,28.73,28.73,28.6,28.6,17
,2011-01-13 14:30,13,28.65,28.75,28.625,28.75,31
,2011-01-13 15:00,13,28.78,28.8,28.78,28.78,17
,2011-01-13 15:30,13,28.75,28.75,28.745,28.745,9
,2011-01-13 16:00,13,28.76,28.76,28.76,28.76,2
,2011-01-13 18:00,14,28.875,28.875,28.875,28.875,1
,2011-01-13 18:30,14,28.835,28.835,28.81,28.81,3
,2011-01-13 19:00,14,28.78,28.875,28.78,28.875,22
,2011-01-13 19:30,14,28.875,28.9,28.875,28.885,28
,2011-01-13 20:30,14,28.86,28.88,28.855,28.88,12
,2011-01-13 21:00,14,28.925,28.925,28.925,28.925,1
,2011-01-13 22:00,14,28.93,28.93,28.915,28.915,11
,2011-01-13 23:00,14,28.99,28.99,28.975,28.975,3
,2011-01-13 23:30,14,28.985,28.985,28.985,28.985,1
,2011-01-14 00:00,14,28.985,28.985,28.985,28.985,1
,2011-01-14 00:30,14,28.9,28.92,28.895,28.92,17
,2011-01-14 01:00,14,28.92,28.95,28.92,28.935,18
,2011-01-14 01:30,14,28.905,28.94,28.905,28.915,5
,2011-01-14 02:00,14,28.935,28.935,28.855,28.855,6
,2011-01-14 02:30,14,28.81,28.845,28.81,28.845,3
,2011-01-14 03:00,14,28.905,28.905,28.905,28.905,1
,2011-01-14 03:30,14,28.835,28.835,28.75,28.75,3
,2011-01-14 04:00,14,28.675,28.675,28.585,28.63,23
,2011-01-14 04:30,14,28.71,28.715,28.7,28.7,11
,2011-01-14 05:00,14,28.67,28.67,28.66,28.66,2
,2011-01-14 05:30,14,28.685,28.69,28.62,28.62,4
,2011-01-14 06:00,14,28.55,28.55,28.5,28.5,2
,2011-01-14 06:30,14,28.49,28.525,28.415,28.485,5
,2011-01-14 07:00,14,28.515,28.53,28.36,28.425,64
,2011-01-14 07:30,14,28.43,28.52,28.39,28.495,24
,2011-01-14 08:00,14,28.595,28.735,28.595,28.715,11
,2011-01-14 08:30,14,28.665,28.72,28.55,28.59,20
,2011-01-14 09:00,14,28.735,28.735,28.57,28.57,13
,2011-01-14 09:30,14,28.605,28.7,28.3,28.345,42
,2011-01-14 10:00,14,28.445,28.52,28.29,28.335,43
,2011-01-14 10:30,14,28.38,28.38,28.18,28.25,58
,2011-01-14 11:00,14,28.21,28.41,28.18,28.3,27
,2011-01-14 11:30,14,28.31,28.34,28.275,28.29,10
,2011-01-14 12:00,14,28.34,28.41,28.275,28.41,46
,2011-01-14 12:30,14,28.315,28.485,28.315,28.485,14
,2011-01-14 13:00,14,28.465,28.505,28.465,28.49,8
,2011-01-14 13:30,14,28.42,28.42,28.42,28.42,20
,2011-01-14 14:30,14,28.49,28.49,28.49,28.49,2
,2011-01-14 15:00,14,28.525,28.525,28.525,28.525,1
,2011-01-16 17:00,18,28.55,28.69,28.55,28.69,30
,2011-01-16 17:30,18,28.715,28.715,28.68,28.68,5
,2011-01-16 18:00,18,28.76,28.775,28.575,28.58,18
,2011-01-16 18:30,18,28.59,28.59,28.59,28.59,2
,2011-01-16 19:30,18,28.68,28.68,28.66,28.66,2
,2011-01-16 20:00,18,28.61,28.61,28.61,28.61,1
,2011-01-16 20:30,18,28.6,28.6,28.6,28.6,3
,2011-01-16 21:30,18,28.615,28.615,28.615,28.615,1
,2011-01-16 22:30,18,28.505,28.505,28.47,28.47,3
,2011-01-16 23:30,18,28.41,28.435,28.41,28.435,20
,2011-01-17 01:30,18,28.355,28.355,28.355,28.355,1
,2011-01-17 03:00,18,28.245,28.245,28.12,28.15,61
,2011-01-17 04:00,18,28.1,28.1,28.1,28.1,51
,2011-01-17 05:00,18,28.27,28.27,28.27,28.27,1
,2011-01-17 05:30,18,28.25,28.25,28.25,28.25,10
,2011-01-17 06:00,18,28.2,28.21,28.2,28.205,15
,2011-01-17 06:30,18,28.275,28.29,28.275,28.29,10
,2011-01-17 08:00,18,28.23,28.26,28.23,28.26,7
,2011-01-17 08:30,18,28.325,28.4,28.325,28.35,4
,2011-01-17 09:00,18,28.315,28.315,28.315,28.315,1
,2011-01-17 09:30,18,28.325,28.34,28.325,28.34,2
,2011-01-17 18:30,18,28.4,28.4,28.4,28.4,1
,2011-01-17 19:30,18,28.325,28.325,28.325,28.325,1
,2011-01-17 20:00,18,28.27,28.27,28.27,28.27,2
,2011-01-17 20:30,18,28.29,28.31,28.29,28.31,12
,2011-01-17 21:00,18,28.31,28.31,28.31,28.31,1
,2011-01-17 22:00,18,28.38,28.38,28.38,28.38,10
,2011-01-17 22:30,18,28.365,28.365,28.365,28.365,1
,2011-01-18 00:00,18,28.4,28.4,28.395,28.395,10
,2011-01-18 00:30,18,28.5,28.5,28.455,28.455,11
,2011-01-18 01:30,18,28.54,28.54,28.515,28.515,5
,2011-01-18 02:00,18,28.585,28.585,28.585,28.585,1
,2011-01-18 02:30,18,28.6,28.6,28.54,28.54,5
,2011-01-18 03:00,18,28.575,28.9,28.565,28.9,27
,2011-01-18 03:30,18,28.82,28.905,28.82,28.905,5
,2011-01-18 04:00,18,28.9,28.9,28.9,28.9,20
,2011-01-18 05:00,18,28.84,28.89,28.84,28.88,4
,2011-01-18 05:30,18,28.84,28.84,28.84,28.84,2
,2011-01-18 06:00,18,28.835,28.835,28.795,28.795,3
,2011-01-18 06:30,18,28.82,28.82,28.82,28.82,5
,2011-01-18 07:00,18,28.81,28.92,28.81,28.915,80
,2011-01-18 07:30,18,28.9,29,28.895,28.96,73
,2011-01-18 08:00,18,28.92,28.925,28.835,28.835,48
,2011-01-18 08:30,18,28.835,28.95,28.82,28.845,37
,2011-01-18 09:00,18,28.885,29.08,28.885,29.07,7
,2011-01-18 09:30,18,29.02,29.02,28.91,28.91,5
,2011-01-18 10:00,18,28.9,28.9,28.875,28.88,3
,2011-01-18 10:30,18,28.89,29,28.885,28.99,11
,2011-01-18 11:00,18,28.98,28.98,28.94,28.94,3
,2011-01-18 11:30,18,28.975,29,28.935,28.935,4
,2011-01-18 12:00,18,28.95,28.995,28.925,28.995,14
,2011-01-18 12:30,18,28.955,28.955,28.94,28.94,6
,2011-01-18 13:00,18,28.915,28.915,28.85,28.85,15
,2011-01-18 13:30,18,28.85,28.88,28.82,28.88,5
,2011-01-18 14:00,18,28.87,28.87,28.87,28.87,1
,2011-01-18 15:00,18,28.895,28.9,28.895,28.895,4
,2011-01-18 15:30,18,28.915,28.915,28.915,28.915,1
,2011-01-18 18:00,19,28.98,28.98,28.98,28.98,10
,2011-01-18 18:30,19,29.13,29.215,29.13,29.2,6
,2011-01-18 19:00,19,29.21,29.21,29.145,29.145,4
,2011-01-18 19:30,19,29.215,29.215,29.215,29.215,1
,2011-01-18 20:00,19,29.21,29.21,29.19,29.19,2
,2011-01-18 20:30,19,29.145,29.18,29.145,29.18,2
,2011-01-18 21:00,19,29.185,29.225,29.185,29.195,4
,2011-01-18 22:00,19,29.185,29.185,29.185,29.185,2
,2011-01-18 22:30,19,29.135,29.135,29.13,29.13,2
,2011-01-18 23:00,19,29.18,29.18,29.18,29.18,100
,2011-01-18 23:30,19,29.23,29.23,29.23,29.23,4
,2011-01-19 00:00,19,29.245,29.245,29.185,29.185,3
,2011-01-19 01:00,19,29.25,29.285,29.25,29.285,12
,2011-01-19 01:30,19,29.37,29.45,29.37,29.45,18
,2011-01-19 02:00,19,29.31,29.31,29.31,29.31,1
,2011-01-19 03:00,19,29.21,29.21,29.17,29.17,4
,2011-01-19 04:00,19,29.22,29.22,29.22,29.22,6
,2011-01-19 05:00,19,29.26,29.26,29.215,29.225,9
,2011-01-19 06:00,19,29.3,29.3,29.3,29.3,3
,2011-01-19 06:30,19,29.355,29.38,29.345,29.365,7
,2011-01-19 07:00,19,29.395,29.395,29.39,29.39,2
,2011-01-19 07:30,19,29.48,29.5,29.42,29.42,6
,2011-01-19 08:00,19,29.43,29.46,29.43,29.46,4
,2011-01-19 08:30,19,29.43,29.43,29.215,29.245,54
,2011-01-19 09:00,19,29.245,29.255,28.97,28.975,24
,2011-01-19 09:30,19,28.965,29,28.95,28.96,11
,2011-01-19 10:00,19,29.06,29.06,28.94,29.005,63
,2011-01-19 10:30,19,29.01,29.01,28.91,28.91,6
,2011-01-19 11:00,19,28.92,28.96,28.88,28.88,6
,2011-01-19 11:30,19,28.95,28.95,28.795,28.81,16
,2011-01-19 12:00,19,28.765,28.83,28.765,28.815,26
,2011-01-19 12:30,19,28.865,28.88,28.85,28.86,4
,2011-01-19 13:00,19,28.8,28.8,28.79,28.79,6
,2011-01-19 13:30,19,28.795,28.795,28.695,28.695,5
,2011-01-19 14:00,19,28.745,28.745,28.715,28.73,5
,2011-01-19 15:00,19,28.745,28.75,28.745,28.75,7
,2011-01-19 18:00,20,28.755,28.755,28.755,28.755,1
,2011-01-19 18:30,20,28.68,28.68,28.595,28.64,3
,2011-01-19 19:00,20,28.615,28.615,28.615,28.615,1
,2011-01-19 19:30,20,28.615,28.63,28.615,28.63,2
,2011-01-19 20:00,20,28.71,28.715,28.71,28.715,2
,2011-01-19 20:30,20,28.695,28.71,28.695,28.695,3
,2011-01-19 21:30,20,28.7,28.7,28.67,28.68,4
,2011-01-19 22:00,20,28.73,28.73,28.73,28.73,3
,2011-01-19 22:30,20,28.75,28.75,28.75,28.75,2
,2011-01-19 23:00,20,28.69,28.69,28.69,28.69,1
,2011-01-19 23:30,20,28.725,28.725,28.705,28.705,7
,2011-01-20 00:30,20,28.73,28.73,28.7,28.7,2
,2011-01-20 01:00,20,28.57,28.57,28.45,28.45,13
,2011-01-20 01:30,20,28.42,28.42,28.395,28.395,4
,2011-01-20 02:00,20,28.3,28.38,28.3,28.365,36
,2011-01-20 02:30,20,28.3,28.41,28.3,28.41,49
,2011-01-20 03:00,20,28.49,28.49,28.49,28.49,1
,2011-01-20 03:30,20,28.54,28.57,28.54,28.57,2
,2011-01-20 04:00,20,28.565,28.565,28.565,28.565,1
,2011-01-20 04:30,20,28.495,28.51,28.495,28.51,2
,2011-01-20 05:00,20,28.53,28.53,28.525,28.525,21
,2011-01-20 06:30,20,28.46,28.46,28.205,28.205,53
,2011-01-20 07:00,20,28.2,28.28,28.2,28.27,24
,2011-01-20 07:30,20,28.195,28.195,27.835,27.84,161
,2011-01-20 08:00,20,27.865,27.9,27.775,27.865,40
,2011-01-20 08:30,20,27.82,27.82,27.57,27.62,41
,2011-01-20 09:00,20,27.655,27.655,27.45,27.48,88
,2011-01-20 09:30,20,27.445,27.505,27.44,27.505,48
,2011-01-20 10:00,20,27.51,27.645,27.51,27.58,11
,2011-01-20 10:30,20,27.595,27.67,27.595,27.665,213
,2011-01-20 11:00,20,27.685,27.755,27.655,27.655,10
,2011-01-20 11:30,20,27.625,27.625,27.625,27.625,1
,2011-01-20 12:00,20,27.59,27.59,27.46,27.46,14
,2011-01-20 12:30,20,27.475,27.525,27.475,27.525,2
,2011-01-20 13:00,20,27.545,27.615,27.545,27.615,2
,2011-01-20 13:30,20,27.665,27.745,27.665,27.745,7
,2011-01-20 14:00,20,27.745,27.745,27.69,27.69,4
,2011-01-20 14:30,20,27.575,27.575,27.535,27.55,3
,2011-01-20 15:00,20,27.525,27.525,27.525,27.525,1
,2011-01-20 15:30,20,27.52,27.52,27.475,27.475,6
,2011-01-20 17:00,21,27.5,27.58,27.5,27.57,7
,2011-01-20 17:30,21,27.57,27.57,27.555,27.565,5
,2011-01-20 18:00,21,27.555,27.555,27.555,27.555,1
,2011-01-20 18:30,21,27.52,27.52,27.52,27.52,1
,2011-01-20 19:00,21,27.575,27.63,27.575,27.61,40
,2011-01-20 19:30,21,27.635,27.635,27.635,27.635,6
,2011-01-20 20:30,21,27.62,27.625,27.62,27.625,6
,2011-01-20 21:30,21,27.61,27.61,27.61,27.61,2
,2011-01-20 22:00,21,27.6,27.615,27.59,27.605,5
,2011-01-20 22:30,21,27.4,27.4,27.36,27.36,9
,2011-01-20 23:00,21,27.33,27.33,27.28,27.305,12
,2011-01-20 23:30,21,27.325,27.34,27.195,27.195,135
,2011-01-21 00:00,21,27.26,27.26,27.26,27.26,1
,2011-01-21 00:30,21,27.26,27.355,27.255,27.355,5
,2011-01-21 01:00,21,27.335,27.37,27.335,27.37,4
,2011-01-21 01:30,21,27.2,27.22,27.15,27.22,96
,2011-01-21 02:00,21,27.31,27.345,27.31,27.31,12
,2011-01-21 02:30,21,27.32,27.33,27.32,27.33,2
,2011-01-21 03:30,21,27.245,27.245,27.185,27.205,13
,2011-01-21 04:00,21,27.19,27.21,27.19,27.21,2
,2011-01-21 05:30,21,27.21,27.27,27.21,27.27,4
,2011-01-21 06:00,21,27.17,27.29,27.15,27.29,11
,2011-01-21 06:30,21,27.42,27.42,27.42,27.42,1
,2011-01-21 07:00,21,27.385,27.385,27.18,27.25,10
,2011-01-21 07:30,21,27.265,27.36,27.25,27.36,8
,2011-01-21 08:00,21,27.335,27.335,27.175,27.275,63
,2011-01-21 08:30,21,27.24,27.4,27.21,27.34,20
,2011-01-21 09:00,21,27.41,27.41,27.26,27.28,7
,2011-01-21 09:30,21,27.32,27.565,27.32,27.565,20
,2011-01-21 10:00,21,27.525,27.6,27.495,27.56,44
,2011-01-21 10:30,21,27.55,27.55,27.38,27.4,8
,2011-01-21 11:00,21,27.36,27.36,27.36,27.36,1
,2011-01-21 11:30,21,27.31,27.31,27.3,27.3,9
,2011-01-21 12:00,21,27.315,27.48,27.315,27.43,13
,2011-01-21 13:00,21,27.55,27.565,27.55,27.555,8
,2011-01-21 13:30,21,27.49,27.51,27.49,27.49,4
,2011-01-21 14:30,21,27.47,27.47,27.46,27.46,7
,2011-01-21 15:00,21,27.485,27.485,27.45,27.45,6
,2011-01-21 16:00,21,27.52,27.52,27.505,27.505,4
,2011-01-23 17:00,24,27.5,27.5,27.5,27.5,2
,2011-01-23 17:30,24,27.545,27.625,27.545,27.625,10
,2011-01-23 18:00,24,27.64,27.65,27.625,27.625,56
,2011-01-23 18:30,24,27.655,27.785,27.65,27.785,29
,2011-01-23 19:00,24,27.8,27.8,27.74,27.775,16
,2011-01-23 20:00,24,27.8,27.845,27.8,27.845,4
,2011-01-23 20:30,24,27.88,27.9,27.88,27.9,5
,2011-01-23 21:00,24,27.95,27.95,27.95,27.95,2
,2011-01-23 21:30,24,27.925,27.925,27.905,27.905,2
,2011-01-23 22:00,24,27.89,27.89,27.85,27.85,13
,2011-01-23 22:30,24,27.87,27.87,27.87,27.87,1
,2011-01-23 23:00,24,27.885,27.885,27.885,27.885,3
,2011-01-24 00:00,24,27.895,27.895,27.895,27.895,1
,2011-01-24 01:00,24,27.85,27.945,27.85,27.945,5
,2011-01-24 01:30,24,27.895,27.895,27.895,27.895,2
,2011-01-24 02:00,24,27.855,27.855,27.78,27.79,24
,2011-01-24 02:30,24,27.8,27.81,27.8,27.81,2
,2011-01-24 03:00,24,27.76,27.76,27.715,27.715,21
,2011-01-24 03:30,24,27.72,27.76,27.65,27.76,11
,2011-01-24 04:00,24,27.7,27.7,27.655,27.66,11
,2011-01-24 04:30,24,27.625,27.625,27.495,27.62,41
,2011-01-24 05:00,24,27.455,27.46,27.455,27.46,2
,2011-01-24 05:30,24,27.445,27.5,27.435,27.5,4
,2011-01-24 06:00,24,27.535,27.54,27.455,27.515,27
,2011-01-24 06:30,24,27.55,27.55,27.54,27.55,13
,2011-01-24 07:00,24,27.575,27.63,27.51,27.565,38
,2011-01-24 07:30,24,27.505,27.505,27.3,27.3,35
,2011-01-24 08:00,24,27.34,27.34,27.19,27.19,17
,2011-01-24 08:30,24,27.22,27.38,27.22,27.24,28
,2011-01-24 09:00,24,27.205,27.395,27.205,27.39,51
,2011-01-24 09:30,24,27.405,27.485,27.405,27.47,7
,2011-01-24 10:00,24,27.45,27.465,27.4,27.44,4
,2011-01-24 10:30,24,27.305,27.305,27.23,27.23,13
,2011-01-24 11:00,24,27.295,27.36,27.2,27.2,22
,2011-01-24 11:30,24,27.27,27.32,27.26,27.31,48
,2011-01-24 12:00,24,27.305,27.385,27.305,27.385,2
,2011-01-24 12:30,24,27.41,27.41,27.38,27.38,2
,2011-01-24 13:00,24,27.365,27.37,27.365,27.37,5
,2011-01-24 13:30,24,27.27,27.27,26.925,26.925,36
,2011-01-24 14:00,24,26.96,26.98,26.84,26.84,34
,2011-01-24 14:30,24,26.985,26.99,26.955,26.975,15
,2011-01-24 15:00,24,26.935,26.935,26.935,26.935,1
,2011-01-24 15:30,24,26.935,26.935,26.935,26.935,1
,2011-01-24 16:00,24,26.95,26.96,26.945,26.95,16
,2011-01-24 17:00,25,26.985,27.025,26.98,27.025,7
,2011-01-24 17:30,25,27.03,27.035,27.02,27.035,3
,2011-01-24 18:00,25,27.04,27.04,26.935,26.935,13
,2011-01-24 18:30,25,26.855,26.865,26.775,26.795,32
,2011-01-24 19:00,25,26.805,26.865,26.8,26.84,11
,2011-01-24 19:30,25,26.76,26.785,26.695,26.77,13
,2011-01-24 20:00,25,26.74,26.74,26.74,26.74,1
,2011-01-24 20:30,25,26.775,26.775,26.765,26.77,5
,2011-01-24 21:00,25,26.8,26.8,26.8,26.8,1
,2011-01-24 21:30,25,26.86,26.86,26.85,26.85,2
,2011-01-24 22:00,25,26.875,26.875,26.87,26.87,3
,2011-01-24 23:30,25,26.81,26.81,26.81,26.81,1
,2011-01-25 00:00,25,26.825,26.83,26.825,26.83,2
,2011-01-25 00:30,25,26.84,26.84,26.83,26.83,3
,2011-01-25 01:00,25,26.73,26.73,26.72,26.72,2
,2011-01-25 01:30,25,26.79,26.79,26.6,26.6,39
,2011-01-25 02:00,25,26.74,26.805,26.71,26.71,24
,2011-01-25 02:30,25,26.675,26.74,26.675,26.74,12
,2011-01-25 03:00,25,26.68,26.69,26.585,26.64,25
,2011-01-25 03:30,25,26.61,26.61,26.585,26.6,11
,2011-01-25 04:00,25,26.64,26.685,26.64,26.65,9
,2011-01-25 04:30,25,26.645,26.665,26.645,26.665,2
,2011-01-25 05:00,25,26.76,26.76,26.76,26.76,2
,2011-01-25 05:30,25,26.76,26.77,26.735,26.77,21
,2011-01-25 06:00,25,26.76,26.77,26.76,26.77,3
,2011-01-25 06:30,25,26.78,26.78,26.625,26.65,31
,2011-01-25 07:00,25,26.655,26.805,26.575,26.805,35
,2011-01-25 07:30,25,26.92,26.94,26.855,26.89,57
,2011-01-25 08:00,25,26.85,26.935,26.85,26.875,15
,2011-01-25 08:30,25,26.82,26.885,26.765,26.765,4
,2011-01-25 09:00,25,26.765,26.79,26.755,26.79,5
,2011-01-25 09:30,25,26.805,26.86,26.755,26.825,14
,2011-01-25 10:00,25,26.795,26.795,26.715,26.75,28
,2011-01-25 10:30,25,26.67,26.74,26.67,26.74,13
,2011-01-25 11:00,25,26.755,26.955,26.755,26.92,16
,2011-01-25 11:30,25,26.885,26.94,26.85,26.85,17
,2011-01-25 12:00,25,26.865,26.865,26.805,26.83,12
,2011-01-25 12:30,25,26.845,26.875,26.845,26.875,7
,2011-01-25 13:00,25,26.82,26.825,26.74,26.74,6
,2011-01-25 13:30,25,26.73,26.74,26.73,26.74,2
,2011-01-25 15:30,25,26.84,26.84,26.83,26.83,2
,2011-01-25 16:00,25,26.84,26.84,26.84,26.84,2
,2011-01-25 17:00,26,26.855,26.875,26.855,26.87,11
,2011-01-25 17:30,26,26.835,26.835,26.835,26.835,1
,2011-01-25 18:00,26,26.94,26.94,26.94,26.94,1
,2011-01-25 18:30,26,27.045,27.045,27.045,27.045,1
,2011-01-25 19:00,26,27,27.01,26.95,27.01,8
,2011-01-25 19:30,26,27.015,27.015,27.015,27.015,3
,2011-01-25 20:00,26,27,27,27,27,1
,2011-01-25 20:30,26,26.95,26.95,26.88,26.88,3
,2011-01-25 21:00,26,26.905,26.94,26.905,26.94,5
,2011-01-25 21:30,26,26.98,26.98,26.98,26.98,1
,2011-01-25 22:00,26,26.985,26.99,26.985,26.99,2
,2011-01-25 22:30,26,27,27.005,27,27.005,31
,2011-01-25 23:00,26,26.99,26.99,26.99,26.99,9
,2011-01-26 00:00,26,26.95,26.95,26.95,26.95,1
,2011-01-26 00:30,26,26.96,26.96,26.96,26.96,1
,2011-01-26 01:00,26,26.93,26.93,26.93,26.93,1
,2011-01-26 02:00,26,26.98,27.03,26.98,27.03,3
,2011-01-26 02:30,26,27.045,27.095,27.045,27.095,14
,2011-01-26 03:00,26,27.03,27.03,27.03,27.03,1
,2011-01-26 03:30,26,27.065,27.065,27.065,27.065,1
,2011-01-26 05:00,26,27.035,27.06,27.035,27.06,2
,2011-01-26 05:30,26,27.065,27.065,27.065,27.065,1
,2011-01-26 06:00,26,27.115,27.115,27.115,27.115,1
,2011-01-26 06:30,26,27.01,27.01,26.915,26.915,5
,2011-01-26 07:00,26,26.96,26.99,26.96,26.99,2
,2011-01-26 07:30,26,26.98,26.98,26.8,26.89,22
,2011-01-26 08:00,26,26.835,26.835,26.75,26.77,14
,2011-01-26 08:30,26,26.79,26.84,26.79,26.79,5
,2011-01-26 09:00,26,26.78,26.93,26.745,26.93,27
,2011-01-26 09:30,26,26.875,26.875,26.72,26.735,10
,2011-01-26 10:30,26,26.745,26.765,26.73,26.765,4
,2011-01-26 11:00,26,26.825,26.9,26.815,26.9,13
,2011-01-26 11:30,26,26.925,27.025,26.915,27.025,17
,2011-01-26 12:00,26,27.04,27.17,27.04,27.145,31
,2011-01-26 12:30,26,27.15,27.165,27.085,27.085,6
,2011-01-26 13:00,26,27.11,27.205,27.05,27.075,19
,2011-01-26 13:30,26,27.14,27.255,27.14,27.235,10
,2011-01-26 14:00,26,27.275,27.415,27.255,27.405,20
,2011-01-26 14:30,26,27.41,27.5,27.4,27.5,22
,2011-01-26 15:00,26,27.52,27.61,27.52,27.61,10
,2011-01-26 16:00,26,27.605,27.61,27.605,27.61,5
,2011-01-26 17:00,27,27.605,27.605,27.605,27.605,2
,2011-01-26 18:00,27,27.71,27.715,27.7,27.7,3
,2011-01-26 18:30,27,27.65,27.65,27.65,27.65,1
,2011-01-26 19:30,27,27.66,27.66,27.64,27.64,2
,2011-01-26 20:00,27,27.61,27.61,27.61,27.61,1
,2011-01-26 20:30,27,27.64,27.65,27.62,27.65,7
,2011-01-26 21:00,27,27.685,27.78,27.685,27.78,3
,2011-01-26 21:30,27,27.725,27.725,27.725,27.725,1
,2011-01-26 22:00,27,27.655,27.655,27.65,27.65,3
,2011-01-26 22:30,27,27.595,27.595,27.595,27.595,1
,2011-01-26 23:00,27,27.605,27.605,27.575,27.575,4
,2011-01-26 23:30,27,27.57,27.58,27.57,27.58,2
,2011-01-27 00:30,27,27.58,27.58,27.575,27.575,3
,2011-01-27 01:00,27,27.6,27.61,27.6,27.61,7
,2011-01-27 01:30,27,27.52,27.52,27.385,27.385,9
,2011-01-27 02:00,27,27.395,27.395,27.395,27.395,3
,2011-01-27 02:30,27,27.39,27.39,27.325,27.355,7
,2011-01-27 03:00,27,27.38,27.38,27.38,27.38,1
,2011-01-27 03:30,27,27.385,27.43,27.385,27.43,12
,2011-01-27 04:00,27,27.37,27.37,27.37,27.37,1
,2011-01-27 05:00,27,27.485,27.54,27.485,27.54,5
,2011-01-27 05:30,27,27.485,27.5,27.43,27.435,5
,2011-01-27 06:30,27,27.4,27.4,27.385,27.385,3
,2011-01-27 07:00,27,27.39,27.525,27.39,27.41,26
,2011-01-27 07:30,27,27.48,27.525,27.48,27.51,17
,2011-01-27 08:00,27,27.51,27.65,27.51,27.585,39
,2011-01-27 08:30,27,27.6,27.725,27.6,27.635,34
,2011-01-27 09:00,27,27.695,27.74,27.635,27.635,7
,2011-01-27 09:30,27,27.66,27.665,27.53,27.53,19
,2011-01-27 10:00,27,27.505,27.505,26.935,26.935,82
,2011-01-27 10:30,27,26.88,26.945,26.8,26.895,53
,2011-01-27 11:00,27,26.91,26.98,26.91,26.945,13
,2011-01-27 11:30,27,26.945,27.14,26.905,27.14,18
,2011-01-27 12:00,27,27.07,27.14,27,27.01,58
,2011-01-27 12:30,27,27.015,27.025,26.77,26.975,31
,2011-01-27 13:00,27,26.97,26.98,26.8,26.81,14
,2011-01-27 13:30,27,26.815,26.91,26.79,26.865,11
,2011-01-27 14:00,27,26.88,26.95,26.88,26.95,11
,2011-01-27 14:30,27,26.955,26.955,26.855,26.855,11
,2011-01-27 15:30,27,26.9,26.9,26.9,26.9,1
,2011-01-27 16:00,27,26.925,26.925,26.9,26.9,3
,2011-01-27 17:30,28,26.975,27.06,26.975,27.06,7
,2011-01-27 18:30,28,26.87,26.87,26.87,26.87,1
,2011-01-27 19:00,28,26.79,26.81,26.775,26.81,10
,2011-01-27 19:30,28,26.785,26.785,26.4,26.53,122
,2011-01-27 20:00,28,26.56,26.585,26.5,26.585,7
,2011-01-27 20:30,28,26.58,26.675,26.58,26.67,34
,2011-01-27 21:00,28,26.725,26.73,26.64,26.64,40
,2011-01-27 21:30,28,26.615,26.62,26.6,26.62,7
,2011-01-27 22:00,28,26.65,26.665,26.63,26.655,25
,2011-01-27 22:30,28,26.675,26.715,26.675,26.705,10
,2011-01-27 23:00,28,26.685,26.685,26.68,26.68,3
,2011-01-28 00:00,28,26.675,26.785,26.675,26.785,4
,2011-01-28 00:30,28,26.76,26.765,26.76,26.765,4
,2011-01-28 01:00,28,26.76,26.76,26.71,26.715,3
,2011-01-28 01:30,28,26.76,26.8,26.76,26.8,29
,2011-01-28 02:30,28,26.78,26.795,26.78,26.795,2
,2011-01-28 05:00,28,26.8,26.815,26.785,26.81,9
,2011-01-28 05:30,28,26.815,26.815,26.78,26.78,8
,2011-01-28 06:00,28,26.66,26.715,26.66,26.715,2
,2011-01-28 06:30,28,26.81,26.82,26.81,26.82,11
,2011-01-28 07:00,28,26.82,26.95,26.82,26.925,4
,2011-01-28 07:30,28,26.925,26.925,26.815,26.855,26
,2011-01-28 08:00,28,26.83,26.84,26.74,26.78,20
,2011-01-28 08:30,28,26.96,27.21,26.96,27.21,57
,2011-01-28 09:00,28,27.25,27.445,27.25,27.41,74
,2011-01-28 09:30,28,27.46,27.49,27.335,27.44,85
,2011-01-28 10:00,28,27.41,27.645,27.41,27.495,31
,2011-01-28 10:30,28,27.545,27.95,27.545,27.95,42
,2011-01-28 11:00,28,27.915,28,27.775,27.875,135
,2011-01-28 11:30,28,27.855,28.045,27.855,28.045,200
,2011-01-28 12:00,28,27.95,27.95,27.875,27.885,42
,2011-01-28 12:30,28,27.9,27.905,27.755,27.765,12
,2011-01-28 13:00,28,27.755,27.765,27.755,27.765,11
,2011-01-28 13:30,28,27.725,27.845,27.725,27.845,6
,2011-01-28 14:00,28,27.98,27.98,27.97,27.97,2
,2011-01-28 14:30,28,27.97,27.97,27.9,27.9,36
,2011-01-28 15:00,28,27.94,27.99,27.935,27.975,33
,2011-01-28 15:30,28,27.98,27.985,27.975,27.985,9
,2011-01-28 16:00,28,27.99,27.99,27.99,27.99,1
,2011-01-30 17:00,31,28,28.34,28,28.3,34
,2011-01-30 17:30,31,28.3,28.345,28.29,28.295,9
,2011-01-30 18:00,31,28.4,28.4,28.365,28.39,22
,2011-01-30 18:30,31,28.325,28.325,28.285,28.285,4
,2011-01-30 19:00,31,28.29,28.29,28.13,28.13,25
,2011-01-30 19:30,31,28.15,28.18,28.13,28.14,18
,2011-01-30 20:00,31,28.11,28.11,28.11,28.11,1
,2011-01-30 20:30,31,28.11,28.14,28.11,28.14,7
,2011-01-30 21:00,31,28.1,28.1,28.09,28.09,2
,2011-01-30 21:30,31,28.115,28.12,28.115,28.12,5
,2011-01-30 22:00,31,28.015,28.065,27.99,28.065,6
,2011-01-30 22:30,31,27.985,27.985,27.77,27.77,16
,2011-01-30 23:00,31,27.8,27.885,27.8,27.885,5
,2011-01-30 23:30,31,27.88,27.89,27.865,27.89,7
,2011-01-31 00:00,31,27.87,27.94,27.87,27.94,4
,2011-01-31 01:00,31,28.015,28.015,28.015,28.015,1
,2011-01-31 01:30,31,28.035,28.035,28.03,28.03,3
,2011-01-31 02:30,31,27.78,27.8,27.77,27.8,7
,2011-01-31 03:30,31,28,28,28,28,1
,2011-01-31 04:00,31,27.995,28,27.995,28,2
,2011-01-31 04:30,31,27.945,27.945,27.935,27.945,4
,2011-01-31 05:00,31,27.81,27.875,27.81,27.875,2
,2011-01-31 05:30,31,27.79,27.79,27.55,27.55,10
,2011-01-31 06:00,31,27.66,27.77,27.66,27.765,5
,2011-01-31 06:30,31,27.765,27.89,27.765,27.84,18
,2011-01-31 07:00,31,27.93,27.93,27.72,27.72,13
,2011-01-31 07:30,31,27.815,27.895,27.815,27.82,18
,2011-01-31 08:00,31,27.84,27.86,27.81,27.81,9
,2011-01-31 08:30,31,27.89,28.205,27.89,28.035,40
,2011-01-31 09:00,31,27.985,28.15,27.945,28.115,8
,2011-01-31 09:30,31,28.1,28.17,27.975,28.05,52
,2011-01-31 10:00,31,28.12,28.175,28.12,28.145,13
,2011-01-31 10:30,31,28.095,28.16,28.055,28.16,21
,2011-01-31 11:00,31,28.17,28.425,28.17,28.355,47
,2011-01-31 11:30,31,28.315,28.38,28.265,28.38,35
,2011-01-31 12:00,31,28.375,28.375,28.165,28.17,136
,2011-01-31 12:30,31,28.125,28.145,27.955,27.98,19
,2011-01-31 13:00,31,27.98,28.055,27.88,27.88,23
,2011-01-31 13:30,31,27.895,27.995,27.88,27.97,22
,2011-01-31 14:00,31,27.96,28,27.955,28,3
,2011-01-31 14:30,31,28.01,28.035,28.01,28.035,4
,2011-01-31 15:00,31,28.05,28.05,28.05,28.05,1
,2011-01-31 15:30,31,28.07,28.07,28.035,28.035,11
,2011-01-31 16:00,31,28.07,28.07,28.07,28.07,8
,2011-01-31 17:00,1,28.075,28.095,28.07,28.095,24
,2011-01-31 17:30,1,28.105,28.135,28.105,28.135,3
,2011-01-31 18:00,1,28.175,28.175,28.17,28.17,2
,2011-01-31 18:30,1,28.19,28.21,28.19,28.19,3
,2011-01-31 19:00,1,28.26,28.26,28.26,28.26,2
,2011-01-31 19:30,1,28.175,28.175,28.175,28.175,1
,2011-01-31 20:00,1,28.13,28.13,28.08,28.08,7
,2011-01-31 20:30,1,28.14,28.14,28.14,28.14,1
,2011-01-31 21:00,1,28.155,28.155,28.155,28.155,2
,2011-01-31 21:30,1,28.215,28.215,28.215,28.215,1
,2011-01-31 22:30,1,28.17,28.17,28.17,28.17,1
,2011-01-31 23:00,1,28.17,28.17,28.17,28.17,1
,2011-01-31 23:30,1,28.155,28.155,28.115,28.155,5
,2011-02-01 01:00,1,28.29,28.29,28.28,28.285,41
,2011-02-01 01:30,1,28.265,28.265,28.235,28.235,4
,2011-02-01 02:30,1,28.135,28.135,28.115,28.13,26
,2011-02-01 03:00,1,28.145,28.185,28.145,28.175,15
,2011-02-01 03:30,1,28.175,28.195,28.175,28.195,14
,2011-02-01 04:00,1,28.24,28.305,28.24,28.285,75
,2011-02-01 04:30,1,28.275,28.295,28.275,28.295,13
,2011-02-01 05:00,1,28.295,28.365,28.295,28.315,42
,2011-02-01 05:30,1,28.315,28.315,28.215,28.215,12
,2011-02-01 06:00,1,28.285,28.315,28.285,28.315,11
,2011-02-01 06:30,1,28.225,28.24,28.22,28.24,3
,2011-02-01 07:00,1,28.285,28.5,28.285,28.47,29
,2011-02-01 07:30,1,28.42,28.42,28.305,28.37,8
,2011-02-01 08:00,1,28.4,28.405,28.305,28.305,32
,2011-02-01 08:30,1,28.35,28.375,28.215,28.215,17
,2011-02-01 09:00,1,28.11,28.12,27.9,27.955,36
,2011-02-01 09:30,1,28.09,28.155,27.995,27.995,22
,2011-02-01 10:00,1,28.14,28.305,28.105,28.245,39
,2011-02-01 10:30,1,28.28,28.32,28.2,28.2,20
,2011-02-01 11:00,1,28.23,28.325,28.215,28.325,22
,2011-02-01 11:30,1,28.36,28.645,28.36,28.575,59
,2011-02-01 12:00,1,28.6,28.605,28.51,28.51,30
,2011-02-01 12:30,1,28.51,28.51,28.355,28.46,21
,2011-02-01 13:00,1,28.445,28.445,28.445,28.445,1
,2011-02-01 13:30,1,28.4,28.5,28.4,28.44,6
,2011-02-01 14:00,1,28.465,28.51,28.465,28.51,6
,2011-02-01 14:30,1,28.57,28.57,28.57,28.57,1
,2011-02-01 15:00,1,28.54,28.54,28.54,28.54,1
,2011-02-01 15:30,1,28.52,28.52,28.52,28.52,4
,2011-02-01 17:00,2,28.6,28.6,28.6,28.6,18
,2011-02-01 17:30,2,28.585,28.6,28.585,28.6,9
,2011-02-01 18:00,2,28.55,28.55,28.5,28.53,29
,2011-02-01 18:30,2,28.47,28.47,28.47,28.47,1
,2011-02-01 19:00,2,28.54,28.54,28.52,28.52,4
,2011-02-01 19:30,2,28.535,28.6,28.535,28.58,11
,2011-02-01 20:00,2,28.6,28.6,28.6,28.6,7
,2011-02-01 20:30,2,28.58,28.6,28.58,28.6,58
,2011-02-01 21:00,2,28.6,28.67,28.6,28.67,7
,2011-02-01 21:30,2,28.705,28.705,28.705,28.705,4
,2011-02-01 22:30,2,28.55,28.56,28.545,28.545,9
,2011-02-01 23:00,2,28.535,28.535,28.495,28.495,3
,2011-02-01 23:30,2,28.49,28.495,28.49,28.495,2
,2011-02-02 00:00,2,28.48,28.48,28.39,28.425,5
,2011-02-02 01:30,2,28.49,28.49,28.49,28.49,2
,2011-02-02 02:30,2,28.5,28.5,28.5,28.5,1
,2011-02-02 03:00,2,28.465,28.47,28.4,28.405,7
,2011-02-02 03:30,2,28.43,28.43,28.34,28.395,11
,2011-02-02 05:00,2,28.405,28.405,28.405,28.405,5
,2011-02-02 05:30,2,28.31,28.31,28.29,28.29,2
,2011-02-02 06:00,2,28.26,28.26,28.25,28.25,11
,2011-02-02 06:30,2,28.28,28.405,28.27,28.405,10
,2011-02-02 07:00,2,28.405,28.405,28.355,28.365,6
,2011-02-02 07:30,2,28.41,28.41,28.41,28.41,1
,2011-02-02 08:00,2,28.36,28.36,28.3,28.3,16
,2011-02-02 08:30,2,28.36,28.46,28.305,28.45,10
,2011-02-02 09:00,2,28.43,28.55,28.43,28.435,21
,2011-02-02 09:30,2,28.48,28.6,28.395,28.395,20
,2011-02-02 10:00,2,28.45,28.495,28.45,28.465,7
,2011-02-02 10:30,2,28.49,28.49,28.255,28.27,18
,2011-02-02 11:00,2,28.3,28.3,28.125,28.15,51
,2011-02-02 11:30,2,28.16,28.255,28.14,28.245,23
,2011-02-02 12:00,2,28.215,28.33,28.215,28.32,34
,2011-02-02 12:30,2,28.29,28.29,28.26,28.27,6
,2011-02-02 13:00,2,28.355,28.385,28.35,28.385,7
,2011-02-02 13:30,2,28.36,28.36,28.355,28.355,2
,2011-02-02 14:00,2,28.37,28.37,28.37,28.37,2
,2011-02-02 15:00,2,28.365,28.365,28.365,28.365,1
,2011-02-02 17:00,3,28.365,28.365,28.365,28.365,1
,2011-02-02 20:00,3,28.39,28.39,28.39,28.39,1
,2011-02-02 20:30,3,28.39,28.41,28.385,28.385,7
,2011-02-02 21:00,3,28.38,28.39,28.38,28.39,2
,2011-02-02 21:30,3,28.355,28.355,28.275,28.28,6
,2011-02-02 22:30,3,28.325,28.325,28.325,28.325,1
,2011-02-02 23:00,3,28.315,28.315,28.315,28.315,2
,2011-02-02 23:30,3,28.3,28.3,28.3,28.3,1
,2011-02-03 00:30,3,28.245,28.255,28.23,28.23,16
,2011-02-03 01:00,3,28.225,28.225,28.225,28.225,1
,2011-02-03 02:00,3,28.23,28.23,28.23,28.23,1
,2011-02-03 02:30,3,28.29,28.29,28.29,28.29,1
,2011-02-03 03:00,3,28.295,28.315,28.295,28.315,9
,2011-02-03 03:30,3,28.275,28.275,28.275,28.275,1
,2011-02-03 04:00,3,28.295,28.295,28.265,28.265,2
,2011-02-03 05:00,3,28.365,28.365,28.335,28.335,10
,2011-02-03 05:30,3,28.335,28.335,28.335,28.335,1
,2011-02-03 06:00,3,28.275,28.32,28.275,28.32,4
,2011-02-03 06:30,3,28.27,28.27,28.22,28.22,47
,2011-02-03 07:00,3,28.22,28.28,28.205,28.27,64
,2011-02-03 07:30,3,28.29,28.5,28.29,28.48,47
,2011-02-03 08:00,3,28.45,28.46,28.385,28.395,23
,2011-02-03 08:30,3,28.335,28.335,28.335,28.335,1
,2011-02-03 09:00,3,28.285,28.285,28.015,28.09,44
,2011-02-03 09:30,3,28.09,28.21,28.04,28.19,31
,2011-02-03 10:00,3,28.2,28.345,28.2,28.33,60
,2011-02-03 10:30,3,28.32,28.49,28.27,28.49,215
,2011-02-03 11:00,3,28.555,28.7,28.54,28.605,30
,2011-02-03 11:30,3,28.65,28.86,28.65,28.825,39
,2011-02-03 12:00,3,28.8,28.86,28.72,28.76,70
,2011-02-03 12:30,3,28.775,28.795,28.725,28.74,12
,2011-02-03 13:00,3,28.73,28.73,28.7,28.73,15
,2011-02-03 13:30,3,28.745,28.84,28.745,28.84,20
,2011-02-03 14:00,3,28.89,28.975,28.89,28.975,7
,2011-02-03 14:30,3,28.98,28.98,28.93,28.95,17
,2011-02-03 15:00,3,28.93,28.96,28.925,28.96,10
,2011-02-03 15:30,3,28.94,28.94,28.93,28.93,12
,2011-02-03 16:00,3,28.93,28.93,28.93,28.93,1
,2011-02-03 17:00,4,28.94,28.94,28.94,28.94,4
,2011-02-03 18:00,4,28.86,28.86,28.835,28.835,3
,2011-02-03 18:30,4,28.835,28.835,28.835,28.835,1
,2011-02-03 19:00,4,28.91,28.91,28.91,28.91,1
,2011-02-03 20:00,4,28.865,28.865,28.845,28.855,8
,2011-02-03 20:30,4,28.815,28.815,28.815,28.815,1
,2011-02-03 21:00,4,28.84,28.84,28.84,28.84,3
,2011-02-03 21:30,4,28.825,28.825,28.825,28.825,1
,2011-02-03 22:30,4,28.77,28.77,28.77,28.77,5
,2011-02-03 23:00,4,28.83,28.83,28.825,28.825,2
,2011-02-04 00:00,4,28.815,28.815,28.815,28.815,4
,2011-02-04 00:30,4,28.82,28.82,28.79,28.79,2
,2011-02-04 01:00,4,28.8,28.81,28.8,28.81,6
,2011-02-04 01:30,4,28.835,28.865,28.835,28.85,4
,2011-02-04 02:00,4,28.865,28.865,28.85,28.85,2
,2011-02-04 02:30,4,28.82,28.82,28.735,28.79,10
,2011-02-04 03:30,4,28.775,28.78,28.765,28.78,4
,2011-02-04 04:00,4,28.77,28.79,28.77,28.78,3
,2011-02-04 04:30,4,28.78,28.815,28.775,28.815,8
,2011-02-04 05:00,4,28.83,28.855,28.83,28.84,29
,2011-02-04 05:30,4,28.86,28.865,28.86,28.86,12
,2011-02-04 06:00,4,28.87,28.94,28.87,28.94,28
,2011-02-04 06:30,4,28.895,28.895,28.895,28.895,1
,2011-02-04 07:00,4,28.885,28.925,28.88,28.895,14
,2011-02-04 07:30,4,28.94,28.94,28.775,28.89,116
,2011-02-04 08:00,4,28.995,29.105,28.965,28.965,112
,2011-02-04 08:30,4,29.055,29.2,29.055,29.195,60
,2011-02-04 09:00,4,29.19,29.285,29.12,29.225,32
,2011-02-04 09:30,4,29.265,29.3,28.95,29.105,92
,2011-02-04 10:00,4,28.9,28.98,28.785,28.945,35
,2011-02-04 10:30,4,28.91,28.96,28.885,28.935,17
,2011-02-04 11:00,4,28.925,28.955,28.85,28.91,21
,2011-02-04 11:30,4,28.935,28.96,28.91,28.935,34
,2011-02-04 12:00,4,28.93,29.1,28.93,29.09,83
,2011-02-04 12:30,4,29.085,29.2,29.06,29.195,23
,2011-02-04 13:00,4,29.19,29.19,29.165,29.17,6
,2011-02-04 13:30,4,29.125,29.13,29.125,29.13,2
,2011-02-04 14:00,4,29.055,29.06,29.055,29.06,3
,2011-02-04 14:30,4,29.085,29.085,29.085,29.085,1
,2011-02-04 15:00,4,29.135,29.135,29.135,29.135,1
,2011-02-06 17:00,7,29.165,29.165,29.07,29.07,4
,2011-02-06 17:30,7,29.045,29.045,29.045,29.045,1
,2011-02-06 18:00,7,29.13,29.13,29.125,29.125,4
,2011-02-06 18:30,7,29.11,29.14,29.11,29.14,2
,2011-02-06 19:30,7,29.21,29.22,29.21,29.22,3
,2011-02-06 20:00,7,29.24,29.24,29.24,29.24,1
,2011-02-06 20:30,7,29.125,29.125,29.125,29.125,10
,2011-02-06 21:30,7,29.16,29.165,29.16,29.16,5
,2011-02-06 22:30,7,29.13,29.15,29.13,29.135,13
,2011-02-06 23:00,7,29.135,29.16,29.135,29.16,15
,2011-02-06 23:30,7,29.16,29.16,29.16,29.16,8
,2011-02-07 01:00,7,29.19,29.225,29.19,29.225,3
,2011-02-07 01:30,7,29.225,29.235,29.19,29.19,19
,2011-02-07 02:00,7,29.22,29.28,29.22,29.28,7
,2011-02-07 02:30,7,29.26,29.31,29.255,29.295,106
,2011-02-07 03:00,7,29.335,29.345,29.29,29.29,29
,2011-02-07 03:30,7,29.27,29.305,29.27,29.305,14
,2011-02-07 04:00,7,29.28,29.28,29.26,29.26,5
,2011-02-07 04:30,7,29.255,29.29,29.255,29.29,7
,2011-02-07 05:00,7,29.28,29.28,29.265,29.265,8
,2011-02-07 05:30,7,29.25,29.25,29.25,29.25,2
,2011-02-07 06:00,7,29.2,29.22,29.2,29.22,11
,2011-02-07 06:30,7,29.225,29.23,29.19,29.23,28
,2011-02-07 07:00,7,29.22,29.365,29.22,29.345,36
,2011-02-07 07:30,7,29.315,29.325,29.23,29.255,20
,2011-02-07 08:00,7,29.285,29.29,29.2,29.23,26
,2011-02-07 08:30,7,29.24,29.25,29.095,29.12,84
,2011-02-07 09:00,7,29.195,29.265,29.175,29.23,35
,2011-02-07 09:30,7,29.205,29.43,29.2,29.43,192
,2011-02-07 10:00,7,29.44,29.47,29.33,29.355,102
,2011-02-07 10:30,7,29.37,29.37,29.25,29.295,26
,2011-02-07 11:00,7,29.31,29.39,29.31,29.335,44
,2011-02-07 11:30,7,29.29,29.36,29.29,29.355,10
,2011-02-07 12:00,7,29.35,29.385,29.29,29.29,124
,2011-02-07 12:30,7,29.3,29.32,29.29,29.32,14
,2011-02-07 13:00,7,29.32,29.35,29.31,29.35,8
,2011-02-07 13:30,7,29.355,29.355,29.35,29.35,12
,2011-02-07 14:00,7,29.35,29.35,29.35,29.35,2
,2011-02-07 14:30,7,29.37,29.385,29.365,29.375,4
,2011-02-07 15:00,7,29.325,29.355,29.325,29.355,3
,2011-02-07 15:30,7,29.35,29.35,29.35,29.35,2
,2011-02-07 16:00,7,29.39,29.39,29.39,29.39,1
,2011-02-07 18:00,8,29.42,29.445,29.42,29.445,14
,2011-02-07 18:30,8,29.39,29.39,29.39,29.39,1
,2011-02-07 19:00,8,29.39,29.39,29.355,29.37,4
,2011-02-07 19:30,8,29.37,29.37,29.345,29.365,11
,2011-02-07 20:00,8,29.405,29.405,29.405,29.405,1
,2011-02-07 21:00,8,29.43,29.43,29.43,29.43,2
,2011-02-07 21:30,8,29.4,29.4,29.4,29.4,1
,2011-02-07 22:00,8,29.4,29.4,29.4,29.4,1
,2011-02-07 22:30,8,29.395,29.405,29.385,29.385,4
,2011-02-07 23:00,8,29.405,29.41,29.405,29.41,2
,2011-02-07 23:30,8,29.44,29.44,29.44,29.44,1
,2011-02-08 00:00,8,29.4,29.405,29.4,29.405,2
,2011-02-08 00:30,8,29.425,29.46,29.425,29.46,2
,2011-02-08 01:30,8,29.56,29.74,29.56,29.695,24
,2011-02-08 02:00,8,29.67,29.685,29.63,29.68,18
,2011-02-08 02:30,8,29.7,29.7,29.65,29.65,2
,2011-02-08 03:00,8,29.655,29.67,29.655,29.67,7
,2011-02-08 03:30,8,29.66,29.71,29.66,29.7,40
,2011-02-08 04:00,8,29.71,29.71,29.71,29.71,1
,2011-02-08 04:30,8,29.6,29.6,29.5,29.515,34
,2011-02-08 05:00,8,29.44,29.46,29.43,29.46,12
,2011-02-08 05:30,8,29.45,29.525,29.45,29.525,5
,2011-02-08 06:00,8,29.4,29.41,29.285,29.3,9
,2011-02-08 06:30,8,29.31,29.37,29.31,29.37,13
,2011-02-08 07:00,8,29.355,29.505,29.355,29.505,53
,2011-02-08 07:30,8,29.54,29.775,29.54,29.665,61
,2011-02-08 08:00,8,29.69,29.745,29.67,29.735,104
,2011-02-08 08:30,8,29.715,29.77,29.665,29.7,103
,2011-02-08 09:00,8,29.835,30,29.81,29.96,155
,2011-02-08 09:30,8,29.955,29.995,29.93,29.94,44
,2011-02-08 10:00,8,29.93,30.065,29.915,30.03,148
,2011-02-08 10:30,8,30.06,30.165,30.06,30.095,148
,2011-02-08 11:00,8,30.155,30.19,30.135,30.145,16
,2011-02-08 11:30,8,30.115,30.28,30.11,30.245,65
,2011-02-08 12:00,8,30.26,30.315,30.245,30.25,158
,2011-02-08 12:30,8,30.23,30.315,30.23,30.28,11
,2011-02-08 13:00,8,30.325,30.33,30.295,30.295,4
,2011-02-08 13:30,8,30.31,30.355,30.285,30.285,6
,2011-02-08 14:00,8,30.28,30.31,30.28,30.31,20
,2011-02-08 14:30,8,30.29,30.33,30.29,30.32,10
,2011-02-08 15:00,8,30.33,30.34,30.33,30.34,14
,2011-02-08 15:30,8,30.335,30.34,30.325,30.325,3
,2011-02-08 16:00,8,30.335,30.345,30.335,30.345,4
,2011-02-08 17:00,9,30.28,30.3,30.27,30.28,9
,2011-02-08 17:30,9,30.255,30.26,30.255,30.26,2
,2011-02-08 19:00,9,30.2,30.2,30.13,30.13,31
,2011-02-08 19:30,9,30.14,30.14,30.09,30.09,4
,2011-02-08 20:00,9,30.12,30.12,30.12,30.12,1
,2011-02-08 20:30,9,30.135,30.135,30.11,30.135,18
,2011-02-08 21:00,9,30.115,30.15,30.115,30.125,3
,2011-02-08 21:30,9,30.155,30.155,30.155,30.155,2
,2011-02-08 22:30,9,30.15,30.175,30.15,30.175,5
,2011-02-08 23:00,9,30.175,30.2,30.165,30.165,11
,2011-02-08 23:30,9,30.175,30.175,30.115,30.115,10
,2011-02-09 00:00,9,30.115,30.115,30.115,30.115,3
,2011-02-09 00:30,9,30.15,30.16,30.15,30.16,10
,2011-02-09 01:00,9,30.25,30.25,30.215,30.215,2
,2011-02-09 02:00,9,30.25,30.25,30.25,30.25,2
,2011-02-09 02:30,9,30.26,30.315,30.25,30.26,9
,2011-02-09 03:30,9,30.22,30.26,30.22,30.26,26
,2011-02-09 04:00,9,30.225,30.23,30.2,30.21,9
,2011-02-09 04:30,9,30.205,30.205,30.19,30.195,5
,2011-02-09 05:00,9,30.17,30.17,30.17,30.17,2
,2011-02-09 05:30,9,30.21,30.21,30.16,30.16,3
,2011-02-09 06:00,9,30.23,30.255,30.23,30.23,4
,2011-02-09 06:30,9,30.24,30.355,30.24,30.32,18
,2011-02-09 07:00,9,30.32,30.51,30.32,30.385,48
,2011-02-09 07:30,9,30.385,30.39,30.315,30.32,42
,2011-02-09 08:00,9,30.32,30.43,30.29,30.43,221
,2011-02-09 08:30,9,30.435,30.46,30.33,30.425,75
,2011-02-09 09:00,9,30.475,30.49,30.44,30.445,71
,2011-02-09 09:30,9,30.405,30.425,30.35,30.35,64
,2011-02-09 10:00,9,30.36,30.365,30.12,30.125,53
,2011-02-09 10:30,9,30.1,30.22,30.085,30.155,70
,2011-02-09 11:00,9,30.18,30.25,30.1,30.19,31
,2011-02-09 11:30,9,30.155,30.25,30.155,30.21,8
,2011-02-09 12:00,9,30.195,30.355,30.195,30.3,102
,2011-02-09 12:30,9,30.32,30.325,30.265,30.265,25
,2011-02-09 13:00,9,30.2,30.2,30.085,30.14,40
,2011-02-09 13:30,9,30.12,30.15,30.12,30.15,34
,2011-02-09 14:00,9,30.125,30.125,30.125,30.125,1
,2011-02-09 14:30,9,30.175,30.22,30.175,30.22,3
,2011-02-09 15:00,9,30.2,30.21,30.2,30.21,3
,2011-02-09 15:30,9,30.205,30.205,30.19,30.19,3
,2011-02-09 16:00,9,30.185,30.185,30.185,30.185,1
,2011-02-09 18:30,10,30.115,30.115,30.1,30.1,3
,2011-02-09 19:00,10,30.135,30.16,30.135,30.16,6
,2011-02-09 19:30,10,30.155,30.175,30.155,30.175,3
,2011-02-09 20:00,10,30.135,30.135,30.125,30.125,3
,2011-02-09 22:30,10,30.2,30.2,30.2,30.2,1
,2011-02-09 23:00,10,30.145,30.145,30.1,30.105,7
,2011-02-09 23:30,10,30.14,30.14,30.11,30.11,7
,2011-02-10 00:00,10,30.14,30.14,30.14,30.14,1
,2011-02-10 00:30,10,30.125,30.125,30.04,30.06,12
,2011-02-10 01:00,10,30.095,30.13,30.085,30.13,5
,2011-02-10 01:30,10,30.08,30.1,30.07,30.1,5
,2011-02-10 02:00,10,30.085,30.095,29.96,29.96,97
,2011-02-10 02:30,10,29.97,30,29.875,29.895,52
,2011-02-10 03:00,10,29.905,29.905,29.82,29.885,32
,2011-02-10 03:30,10,29.87,29.87,29.795,29.83,15
,2011-02-10 04:00,10,29.83,29.945,29.83,29.9,19
,2011-02-10 04:30,10,29.9,29.935,29.89,29.89,3
,2011-02-10 05:00,10,29.8,29.8,29.7,29.755,37
,2011-02-10 05:30,10,29.755,29.8,29.74,29.8,7
,2011-02-10 06:00,10,29.82,29.82,29.74,29.8,4
,2011-02-10 06:30,10,29.83,29.83,29.83,29.83,1
,2011-02-10 07:00,10,29.795,29.9,29.79,29.88,39
,2011-02-10 07:30,10,29.86,29.865,29.67,29.865,60
,2011-02-10 08:00,10,29.855,29.985,29.85,29.88,64
,2011-02-10 08:30,10,29.875,29.94,29.86,29.905,36
,2011-02-10 09:00,10,29.91,29.96,29.88,29.91,53
,2011-02-10 09:30,10,29.935,30.08,29.92,30.07,86
,2011-02-10 10:00,10,30.05,30.29,30.035,30.245,95
,2011-02-10 10:30,10,30.21,30.26,30.19,30.21,51
,2011-02-10 11:00,10,30.2,30.2,30.13,30.13,18
,2011-02-10 11:30,10,30.125,30.175,30.08,30.08,14
,2011-02-10 12:00,10,30.08,30.125,30.08,30.115,135
,2011-02-10 12:30,10,30.15,30.15,30.115,30.12,5
,2011-02-10 13:00,10,30.1,30.115,30.1,30.115,21
,2011-02-10 13:30,10,30.105,30.105,30.095,30.095,2
,2011-02-10 14:00,10,30.09,30.09,30.085,30.085,9
,2011-02-10 15:00,10,30.165,30.21,30.165,30.21,4
,2011-02-10 15:30,10,30.25,30.265,30.21,30.21,20
,2011-02-10 16:00,10,30.19,30.195,30.19,30.195,4
,2011-02-10 17:00,11,30.17,30.195,30.17,30.195,5
,2011-02-10 17:30,11,30.165,30.19,30.165,30.19,6
,2011-02-10 18:30,11,30.18,30.18,30.18,30.18,5
,2011-02-10 19:00,11,30.185,30.185,30.185,30.185,2
,2011-02-10 19:30,11,30.175,30.175,30.145,30.145,6
,2011-02-10 20:00,11,30.11,30.11,30.105,30.105,2
,2011-02-10 20:30,11,30.125,30.125,30.1,30.1,7
,2011-02-10 21:00,11,30.125,30.125,30.1,30.1,13
,2011-02-10 21:30,11,30.1,30.12,30.095,30.095,27
,2011-02-10 22:00,11,30.09,30.095,30.08,30.085,47
,2011-02-10 22:30,11,30.095,30.1,30.07,30.075,41
,2011-02-10 23:00,11,30.09,30.09,30.035,30.075,22
,2011-02-10 23:30,11,30.095,30.095,30.065,30.065,9
,2011-02-11 00:00,11,30.065,30.07,30,30.025,30
,2011-02-11 00:30,11,30.02,30.03,30.01,30.025,7
,2011-02-11 01:00,11,30.06,30.095,30.04,30.095,8
,2011-02-11 01:30,11,30.115,30.135,30.115,30.135,8
,2011-02-11 02:00,11,30.125,30.125,30.105,30.125,6
,2011-02-11 02:30,11,30.175,30.2,30.12,30.14,12
,2011-02-11 03:00,11,30.14,30.17,30.125,30.17,8
,2011-02-11 03:30,11,30.17,30.17,30.1,30.1,34
,2011-02-11 04:00,11,30.08,30.08,29.96,29.96,21
,2011-02-11 04:30,11,29.985,29.985,29.91,29.985,44
,2011-02-11 05:00,11,29.95,30.09,29.95,30.045,53
,2011-02-11 05:30,11,30.035,30.055,30.025,30.045,15
,2011-02-11 06:00,11,30.05,30.05,29.98,30.025,49
,2011-02-11 06:30,11,30.03,30.115,30.03,30.115,12
,2011-02-11 07:00,11,30.13,30.19,30.125,30.19,43
,2011-02-11 07:30,11,30.18,30.305,30.12,30.13,51
,2011-02-11 08:00,11,30.1,30.11,29.985,30.1,187
,2011-02-11 08:30,11,30.065,30.135,30.06,30.11,46
,2011-02-11 09:00,11,30.14,30.235,30.14,30.21,53
,2011-02-11 09:30,11,30.22,30.22,30.09,30.195,175
,2011-02-11 10:00,11,30.2,30.2,29.875,30.05,88
,2011-02-11 10:30,11,30.055,30.075,29.95,29.95,77
,2011-02-11 11:00,11,29.94,29.94,29.735,29.86,171
,2011-02-11 11:30,11,29.86,29.865,29.725,29.845,32
,2011-02-11 12:00,11,29.805,30.055,29.805,30.04,213
,2011-02-11 12:30,11,30.04,30.04,29.985,29.985,74
,2011-02-11 13:00,11,29.98,29.985,29.975,29.975,15
,2011-02-11 13:30,11,30.005,30.005,29.99,29.99,7
,2011-02-11 14:00,11,29.93,29.95,29.91,29.945,21
,2011-02-11 14:30,11,29.955,29.955,29.925,29.94,8
,2011-02-11 15:00,11,29.885,29.885,29.87,29.87,17
,2011-02-11 16:00,11,29.89,29.89,29.89,29.89,1
,2011-02-13 17:00,14,29.89,29.925,29.835,29.925,16
,2011-02-13 18:00,14,29.9,29.9,29.88,29.88,7
,2011-02-13 18:30,14,29.885,29.89,29.885,29.89,2
,2011-02-13 19:00,14,29.895,29.91,29.895,29.895,11
,2011-02-13 19:30,14,29.905,29.92,29.89,29.89,4
,2011-02-13 20:00,14,29.845,29.845,29.845,29.845,2
,2011-02-13 20:30,14,29.895,29.9,29.895,29.9,2
,2011-02-13 21:00,14,29.925,29.925,29.91,29.91,16
,2011-02-13 22:00,14,29.9,29.9,29.88,29.88,2
,2011-02-13 22:30,14,29.885,29.885,29.885,29.885,2
,2011-02-13 23:00,14,29.9,29.9,29.9,29.9,1
,2011-02-13 23:30,14,29.915,29.97,29.905,29.96,40
,2011-02-14 00:00,14,29.975,29.98,29.92,29.935,41
,2011-02-14 00:30,14,29.96,29.98,29.95,29.975,55
,2011-02-14 01:00,14,29.955,30,29.95,29.99,41
,2011-02-14 01:30,14,30.03,30.1,30.03,30.045,4
,2011-02-14 02:00,14,30.115,30.12,30.06,30.06,10
,2011-02-14 02:30,14,30.055,30.07,30,30.01,52
,2011-02-14 03:00,14,30.035,30.115,30.035,30.115,10
,2011-02-14 03:30,14,30.165,30.2,30.16,30.18,43
,2011-02-14 04:00,14,30.15,30.17,30.14,30.14,9
,2011-02-14 04:30,14,30.13,30.13,30.115,30.115,8
,2011-02-14 05:30,14,30.145,30.155,30.145,30.155,3
,2011-02-14 06:00,14,30.165,30.2,30.15,30.155,13
,2011-02-14 06:30,14,30.115,30.125,30.09,30.1,47
,2011-02-14 07:00,14,30.11,30.245,30.055,30.22,204
,2011-02-14 07:30,14,30.205,30.285,30.2,30.255,104
,2011-02-14 08:00,14,30.27,30.38,30.255,30.325,118
,2011-02-14 08:30,14,30.34,30.45,30.34,30.36,184
,2011-02-14 09:00,14,30.43,30.61,30.42,30.61,403
,2011-02-14 09:30,14,30.6,30.725,30.505,30.545,171
,2011-02-14 10:00,14,30.545,30.65,30.54,30.555,163
,2011-02-14 10:30,14,30.585,30.585,30.46,30.55,72
,2011-02-14 11:00,14,30.55,30.56,30.5,30.535,115
,2011-02-14 11:30,14,30.545,30.555,30.515,30.525,24
,2011-02-14 12:00,14,30.525,30.57,30.505,30.55,183
,2011-02-14 12:30,14,30.53,30.66,30.53,30.66,33
,2011-02-14 13:00,14,30.62,30.625,30.5,30.545,34
,2011-02-14 13:30,14,30.555,30.575,30.52,30.56,17
,2011-02-14 14:00,14,30.545,30.625,30.545,30.625,18
,2011-02-14 14:30,14,30.605,30.62,30.6,30.62,17
,2011-02-14 15:00,14,30.66,30.66,30.64,30.64,2
,2011-02-14 15:30,14,30.61,30.62,30.61,30.62,11
,2011-02-14 16:00,14,30.595,30.595,30.595,30.595,1
,2011-02-14 17:30,15,30.55,30.56,30.55,30.555,5
,2011-02-14 18:00,15,30.55,30.55,30.55,30.55,2
,2011-02-14 18:30,15,30.565,30.6,30.565,30.6,2
,2011-02-14 19:00,15,30.58,30.62,30.565,30.62,57
,2011-02-14 19:30,15,30.62,30.62,30.595,30.61,21
,2011-02-14 20:00,15,30.595,30.61,30.58,30.61,4
,2011-02-14 20:30,15,30.625,30.63,30.625,30.63,5
,2011-02-14 21:00,15,30.65,30.66,30.62,30.62,8
,2011-02-14 21:30,15,30.62,30.62,30.62,30.62,1
,2011-02-14 22:00,15,30.58,30.58,30.56,30.56,4
,2011-02-14 22:30,15,30.575,30.6,30.565,30.595,9
,2011-02-14 23:00,15,30.63,30.63,30.63,30.63,1
,2011-02-14 23:30,15,30.64,30.64,30.62,30.62,26
,2011-02-15 00:00,15,30.62,30.62,30.585,30.585,7
,2011-02-15 00:30,15,30.585,30.595,30.5,30.5,5
,2011-02-15 01:00,15,30.525,30.555,30.52,30.545,11
,2011-02-15 01:30,15,30.555,30.555,30.54,30.55,10
,2011-02-15 02:00,15,30.55,30.55,30.52,30.535,4
,2011-02-15 02:30,15,30.585,30.59,30.545,30.545,42
,2011-02-15 03:00,15,30.54,30.54,30.54,30.54,3
,2011-02-15 03:30,15,30.56,30.755,30.56,30.73,64
,2011-02-15 04:00,15,30.73,30.735,30.72,30.725,10
,2011-02-15 04:30,15,30.69,30.73,30.69,30.69,15
,2011-02-15 05:00,15,30.725,30.74,30.71,30.725,10
,2011-02-15 05:30,15,30.705,30.75,30.705,30.75,5
,2011-02-15 06:00,15,30.7,30.78,30.7,30.78,22
,2011-02-15 06:30,15,30.765,30.775,30.74,30.775,19
,2011-02-15 07:00,15,30.78,30.88,30.78,30.805,164
,2011-02-15 07:30,15,30.82,30.92,30.82,30.855,213
,2011-02-15 08:00,15,30.855,30.89,30.74,30.78,167
,2011-02-15 08:30,15,30.79,30.865,30.785,30.865,120
,2011-02-15 09:00,15,30.875,30.89,30.59,30.635,241
,2011-02-15 09:30,15,30.65,30.81,30.65,30.79,95
,2011-02-15 10:00,15,30.81,30.85,30.765,30.795,87
,2011-02-15 10:30,15,30.79,30.85,30.695,30.7,171
,2011-02-15 11:00,15,30.695,30.695,30.63,30.665,66
,2011-02-15 11:30,15,30.67,30.73,30.66,30.675,60
,2011-02-15 12:00,15,30.68,30.735,30.635,30.71,173
,2011-02-15 12:30,15,30.75,30.8,30.75,30.79,25
,2011-02-15 13:00,15,30.765,30.8,30.74,30.76,81
,2011-02-15 13:30,15,30.775,30.805,30.775,30.795,14
,2011-02-15 14:00,15,30.8,30.805,30.775,30.78,9
,2011-02-15 14:30,15,30.785,30.785,30.745,30.745,65
,2011-02-15 15:00,15,30.705,30.75,30.705,30.75,4
,2011-02-15 15:30,15,30.73,30.79,30.73,30.79,13
,2011-02-15 16:00,15,30.77,30.77,30.77,30.77,2
,2011-02-15 17:00,16,30.77,30.77,30.77,30.77,4
,2011-02-15 18:30,16,30.69,30.69,30.69,30.69,5
,2011-02-15 19:30,16,30.695,30.715,30.695,30.715,8
,2011-02-15 20:00,16,30.755,30.755,30.75,30.75,3
,2011-02-15 20:30,16,30.75,30.77,30.74,30.74,16
,2011-02-15 21:00,16,30.74,30.75,30.74,30.74,5
,2011-02-15 21:30,16,30.72,30.72,30.71,30.71,12
,2011-02-15 22:00,16,30.72,30.72,30.72,30.72,8
,2011-02-15 22:30,16,30.765,30.765,30.7,30.7,14
,2011-02-15 23:00,16,30.68,30.68,30.68,30.68,2
,2011-02-15 23:30,16,30.72,30.73,30.705,30.73,9
,2011-02-16 00:00,16,30.7,30.725,30.675,30.68,27
,2011-02-16 00:30,16,30.7,30.745,30.7,30.74,14
,2011-02-16 01:00,16,30.735,30.78,30.72,30.78,12
,2011-02-16 01:30,16,30.795,30.805,30.76,30.785,29
,2011-02-16 02:00,16,30.79,30.8,30.75,30.8,42
,2011-02-16 02:30,16,30.805,30.86,30.805,30.84,34
,2011-02-16 03:00,16,30.87,30.88,30.83,30.83,12
,2011-02-16 03:30,16,30.84,30.9,30.83,30.9,18
,2011-02-16 04:00,16,30.89,30.89,30.84,30.85,8
,2011-02-16 04:30,16,30.825,30.825,30.715,30.715,22
,2011-02-16 05:00,16,30.735,30.75,30.69,30.74,23
,2011-02-16 05:30,16,30.735,30.75,30.715,30.715,12
,2011-02-16 06:00,16,30.755,30.76,30.735,30.735,11
,2011-02-16 06:30,16,30.765,30.815,30.765,30.795,27
,2011-02-16 07:00,16,30.8,30.825,30.775,30.79,55
,2011-02-16 07:30,16,30.795,30.815,30.58,30.62,340
,2011-02-16 08:00,16,30.63,30.79,30.52,30.745,533
,2011-02-16 08:30,16,30.76,30.76,30.295,30.37,357
,2011-02-16 09:00,16,30.4,30.5,30.28,30.44,282
,2011-02-16 09:30,16,30.455,30.65,30.455,30.575,193
,2011-02-16 10:00,16,30.565,30.735,30.48,30.665,112
,2011-02-16 10:30,16,30.705,30.74,30.555,30.69,100
,2011-02-16 11:00,16,30.71,30.955,30.71,30.855,691
,2011-02-16 11:30,16,30.8,30.8,30.57,30.63,72
,2011-02-16 12:00,16,30.635,30.67,30.61,30.63,333
,2011-02-16 12:30,16,30.65,30.66,30.61,30.66,6
,2011-02-16 13:00,16,30.66,30.68,30.645,30.665,25
,2011-02-16 13:30,16,30.7,30.76,30.7,30.74,32
,2011-02-16 14:00,16,30.725,30.725,30.685,30.685,19
,2011-02-16 14:30,16,30.685,30.685,30.685,30.685,1
,2011-02-16 15:00,16,30.66,30.665,30.66,30.665,5
,2011-02-16 15:30,16,30.625,30.635,30.62,30.635,11
,2011-02-16 18:00,17,30.645,30.645,30.59,30.59,39
,2011-02-16 18:30,17,30.605,30.605,30.58,30.58,9
,2011-02-16 19:00,17,30.6,30.66,30.6,30.66,7
,2011-02-16 19:30,17,30.69,30.73,30.69,30.72,5
,2011-02-16 20:00,17,30.745,30.745,30.7,30.7,5
,2011-02-16 20:30,17,30.675,30.7,30.675,30.7,36
,2011-02-16 21:00,17,30.7,30.7,30.67,30.67,11
,2011-02-16 21:30,17,30.69,30.69,30.69,30.69,20
,2011-02-16 22:00,17,30.7,30.7,30.695,30.695,6
,2011-02-16 22:30,17,30.735,30.755,30.735,30.75,36
,2011-02-16 23:00,17,30.75,30.75,30.73,30.735,17
,2011-02-16 23:30,17,30.73,30.735,30.73,30.735,11
,2011-02-17 00:00,17,30.695,30.695,30.695,30.695,1
,2011-02-17 00:30,17,30.71,30.71,30.695,30.705,16
,2011-02-17 01:00,17,30.705,30.735,30.69,30.735,15
,2011-02-17 01:30,17,30.75,30.78,30.745,30.745,35
,2011-02-17 02:00,17,30.75,30.78,30.68,30.71,51
,2011-02-17 02:30,17,30.665,30.725,30.65,30.71,14
,2011-02-17 03:00,17,30.67,30.67,30.56,30.56,32
,2011-02-17 03:30,17,30.55,30.635,30.55,30.63,56
,2011-02-17 04:00,17,30.625,30.625,30.595,30.61,18
,2011-02-17 04:30,17,30.615,30.65,30.6,30.63,16
,2011-02-17 05:00,17,30.615,30.62,30.605,30.61,19
,2011-02-17 05:30,17,30.655,30.655,30.6,30.6,34
,2011-02-17 06:00,17,30.6,30.625,30.6,30.62,32
,2011-02-17 06:30,17,30.67,30.76,30.67,30.745,35
,2011-02-17 07:00,17,30.73,30.76,30.7,30.745,115
,2011-02-17 07:30,17,30.695,30.87,30.69,30.805,489
,2011-02-17 08:00,17,30.79,30.825,30.715,30.825,143
,2011-02-17 08:30,17,30.83,30.94,30.81,30.905,297
,2011-02-17 09:00,17,30.88,30.91,30.805,30.905,84
,2011-02-17 09:30,17,30.91,31,30.88,30.95,406
,2011-02-17 10:00,17,30.96,31.135,30.93,31.13,568
,2011-02-17 10:30,17,31.11,31.345,31.04,31.23,405
,2011-02-17 11:00,17,31.25,31.34,31.25,31.295,383
,2011-02-17 11:30,17,31.3,31.465,31.275,31.415,275
,2011-02-17 12:00,17,31.405,31.595,31.4,31.55,478
,2011-02-17 12:30,17,31.555,31.555,31.48,31.52,127
,2011-02-17 13:00,17,31.535,31.705,31.53,31.63,165
,2011-02-17 13:30,17,31.63,31.69,31.625,31.69,93
,2011-02-17 14:00,17,31.7,31.765,31.7,31.72,79
,2011-02-17 14:30,17,31.755,31.79,31.73,31.75,42
,2011-02-17 15:00,17,31.75,31.77,31.705,31.705,22
,2011-02-17 15:30,17,31.745,31.76,31.73,31.76,8
,2011-02-17 16:00,17,31.745,31.75,31.745,31.75,4
,2011-02-17 17:00,18,31.78,31.78,31.74,31.75,23
,2011-02-17 17:30,18,31.75,31.785,31.71,31.71,16
,2011-02-17 18:00,18,31.7,31.765,31.695,31.71,47
,2011-02-17 18:30,18,31.68,31.68,31.645,31.665,32
,2011-02-17 19:00,18,31.68,31.68,31.62,31.63,88
,2011-02-17 19:30,18,31.62,31.64,31.62,31.64,25
,2011-02-17 20:00,18,31.63,31.65,31.63,31.645,4
,2011-02-17 20:30,18,31.67,31.68,31.655,31.655,15
,2011-02-17 21:00,18,31.665,31.69,31.665,31.675,18
,2011-02-17 21:30,18,31.665,31.685,31.665,31.685,36
,2011-02-17 22:00,18,31.68,31.69,31.68,31.69,51
,2011-02-17 22:30,18,31.69,31.715,31.665,31.7,16
,2011-02-17 23:00,18,31.695,31.695,31.695,31.695,1
,2011-02-17 23:30,18,31.69,31.69,31.645,31.645,14
,2011-02-18 00:00,18,31.65,31.69,31.64,31.655,23
,2011-02-18 00:30,18,31.655,31.7,31.655,31.695,7
,2011-02-18 01:00,18,31.685,31.705,31.665,31.68,45
,2011-02-18 01:30,18,31.68,31.725,31.645,31.725,20
,2011-02-18 02:00,18,31.71,31.965,31.7,31.925,288
,2011-02-18 02:30,18,31.905,31.91,31.82,31.83,98
,2011-02-18 03:00,18,31.82,31.86,31.815,31.835,38
,2011-02-18 03:30,18,31.84,31.935,31.84,31.86,66
,2011-02-18 04:00,18,31.855,31.855,31.7,31.805,53
,2011-02-18 04:30,18,31.775,31.875,31.735,31.855,43
,2011-02-18 05:00,18,31.84,31.84,31.775,31.81,27
,2011-02-18 05:30,18,31.83,31.87,31.8,31.855,87
,2011-02-18 06:00,18,31.85,31.9,31.85,31.85,88
,2011-02-18 06:30,18,31.85,31.92,31.85,31.85,69
,2011-02-18 07:00,18,31.85,31.85,31.625,31.675,352
,2011-02-18 07:30,18,31.675,31.765,31.66,31.73,246
,2011-02-18 08:00,18,31.715,31.8,31.715,31.76,74
,2011-02-18 08:30,18,31.785,31.865,31.77,31.79,128
,2011-02-18 09:00,18,31.8,32.09,31.795,32.015,434
,2011-02-18 09:30,18,32.03,32.315,32.02,32.285,650
,2011-02-18 10:00,18,32.29,32.52,32.2,32.52,544
,2011-02-18 10:30,18,32.53,32.8,32.53,32.59,670
,2011-02-18 11:00,18,32.57,32.78,32.565,32.725,254
,2011-02-18 11:30,18,32.69,32.845,32.69,32.73,141
,2011-02-18 12:00,18,32.71,32.71,32.25,32.35,588
,2011-02-18 12:30,18,32.345,32.43,32.3,32.395,137
,2011-02-18 13:00,18,32.4,32.51,32.3,32.315,104
,2011-02-18 13:30,18,32.325,32.37,32.295,32.365,102
,2011-02-18 14:00,18,32.37,32.48,32.37,32.46,41
,2011-02-18 14:30,18,32.445,32.515,32.445,32.515,87
,2011-02-18 15:00,18,32.515,32.565,32.515,32.565,56
,2011-02-18 15:30,18,32.56,32.63,32.56,32.6,28
,2011-02-18 16:00,18,32.605,32.615,32.605,32.615,2
,2011-02-20 17:00,22,32.685,32.685,32.5,32.655,78
,2011-02-20 17:30,22,32.655,32.76,32.655,32.75,45
,2011-02-20 18:00,22,32.74,32.795,32.74,32.77,32
,2011-02-20 18:30,22,32.75,32.785,32.735,32.785,20
,2011-02-20 19:00,22,32.785,32.84,32.755,32.805,43
,2011-02-20 19:30,22,32.825,33.045,32.825,33.01,157
,2011-02-20 20:00,22,33.025,33.09,33.005,33.02,69
,2011-02-20 20:30,22,33,33.01,32.985,32.99,47
,2011-02-20 21:00,22,32.985,32.985,32.94,32.945,31
,2011-02-20 21:30,22,32.945,32.985,32.945,32.985,8
,2011-02-20 22:00,22,32.98,32.985,32.95,32.95,9
,2011-02-20 22:30,22,32.935,33.095,32.935,33.075,81
,2011-02-20 23:00,22,33.08,33.105,33.045,33.07,59
,2011-02-20 23:30,22,33.055,33.105,33.01,33.035,45
,2011-02-21 00:00,22,33.06,33.11,33.04,33.055,50
,2011-02-21 00:30,22,33.055,33.37,33.055,33.335,155
,2011-02-21 01:00,22,33.365,33.38,33.21,33.27,241
,2011-02-21 01:30,22,33.28,33.365,33.245,33.34,154
,2011-02-21 02:00,22,33.32,33.35,33.27,33.34,154
,2011-02-21 02:30,22,33.34,33.42,33.34,33.395,160
,2011-02-21 03:00,22,33.41,33.455,33.395,33.405,164
,2011-02-21 03:30,22,33.41,33.43,33.34,33.34,70
,2011-02-21 04:00,22,33.32,33.35,33.23,33.35,79
,2011-02-21 04:30,22,33.35,33.465,33.35,33.445,54
,2011-02-21 05:00,22,33.415,33.49,33.4,33.48,57
,2011-02-21 05:30,22,33.465,33.475,33.405,33.405,77
,2011-02-21 06:00,22,33.4,33.405,33.28,33.4,108
,2011-02-21 06:30,22,33.41,33.445,33.38,33.38,73
,2011-02-21 07:00,22,33.37,33.42,33.3,33.4,113
,2011-02-21 07:30,22,33.4,33.44,33.36,33.4,61
,2011-02-21 08:00,22,33.41,33.435,33.4,33.435,58
,2011-02-21 08:30,22,33.44,33.62,33.435,33.595,296
,2011-02-21 09:00,22,33.6,33.75,33.6,33.75,298
,2011-02-21 09:30,22,33.75,33.755,33.685,33.74,126
,2011-02-21 10:00,22,33.735,33.74,33.51,33.74,232
,2011-02-21 10:30,22,33.735,33.96,33.715,33.95,382
,2011-02-21 11:00,22,33.95,33.99,33.89,33.975,197
,2011-02-21 11:30,22,33.96,33.96,33.8,33.86,68
,2011-02-21 12:00,22,33.875,33.875,33.8,33.865,55
,2011-02-21 17:00,22,33.87,34.24,33.84,34.045,341
,2011-02-21 17:30,22,34.04,34.095,33.76,34.085,127
,2011-02-21 18:00,22,34.05,34.1,34.02,34.085,54
,2011-02-21 18:30,22,34.105,34.19,34.095,34.13,54
,2011-02-21 19:00,22,34.135,34.315,34.12,34.23,128
,2011-02-21 19:30,22,34.185,34.23,34.035,34.035,139
,2011-02-21 20:00,22,34.045,34.045,33.81,33.93,207
,2011-02-21 20:30,22,33.95,33.97,33.87,33.87,74
,2011-02-21 21:00,22,33.845,33.845,33.21,33.27,619
,2011-02-21 21:30,22,33.3,33.495,33.225,33.405,122
,2011-02-21 22:00,22,33.44,33.6,33.435,33.59,115
,2011-02-21 22:30,22,33.58,33.62,33.38,33.45,47
,2011-02-21 23:00,22,33.46,33.48,33.335,33.39,23
,2011-02-21 23:30,22,33.4,33.415,33.315,33.33,34
,2011-02-22 00:00,22,33.385,33.41,33.31,33.34,35
,2011-02-22 00:30,22,33.32,33.4,33.29,33.395,59
,2011-02-22 01:00,22,33.42,33.425,33.195,33.265,74
,2011-02-22 01:30,22,33.26,33.3,33.105,33.105,143
,2011-02-22 02:00,22,33.11,33.115,32.75,32.97,507
,2011-02-22 02:30,22,32.96,32.965,32.855,32.855,337
,2011-02-22 03:00,22,32.845,32.855,32.4,32.44,868
,2011-02-22 03:30,22,32.475,32.565,32.38,32.545,167
,2011-02-22 04:00,22,32.52,32.8,32.385,32.58,172
,2011-02-22 04:30,22,32.62,32.9,32.62,32.835,126
,2011-02-22 05:00,22,32.865,32.9,32.81,32.84,82
,2011-02-22 05:30,22,32.84,32.895,32.715,32.715,144
,2011-02-22 06:00,22,32.835,32.91,32.835,32.9,93
,2011-02-22 06:30,22,32.895,33.265,32.87,33.22,345
,2011-02-22 07:00,22,33.245,33.4,32.975,33.13,641
,2011-02-22 07:30,22,33.175,33.34,33.11,33.225,291
,2011-02-22 08:00,22,33.245,33.32,33.04,33.3,327
,2011-02-22 08:30,22,33.3,33.42,32.94,33.03,454
,2011-02-22 09:00,22,33.025,33.195,32.64,32.965,537
,2011-02-22 09:30,22,32.955,33.23,32.835,33.215,485
,2011-02-22 10:00,22,33.2,33.285,33.12,33.16,462
,2011-02-22 10:30,22,33.165,33.175,32.855,32.96,380
,2011-02-22 11:00,22,32.965,32.975,32.79,32.89,376
,2011-02-22 11:30,22,32.875,32.93,32.655,32.725,442
,2011-02-22 12:00,22,32.73,32.905,32.73,32.87,322
,2011-02-22 12:30,22,32.86,33.2,32.85,33.115,298
,2011-02-22 13:00,22,33.14,33.145,33.035,33.11,79
,2011-02-22 13:30,22,33.1,33.13,33.045,33.07,50
,2011-02-22 14:00,22,33.065,33.125,33,33.01,81
,2011-02-22 14:30,22,33.04,33.11,33.01,33.01,57
,2011-02-22 15:00,22,33.025,33.08,33.015,33.055,30
,2011-02-22 15:30,22,33.04,33.065,33.035,33.055,24
,2011-02-22 16:00,22,33.045,33.045,33.015,33.015,23
,2011-02-22 17:00,23,33.145,33.15,33.11,33.11,18
,2011-02-22 17:30,23,33.08,33.085,33.03,33.05,17
,2011-02-22 18:00,23,33.05,33.09,32.91,32.915,63
,2011-02-22 18:30,23,32.92,32.925,32.84,32.895,71
,2011-02-22 19:00,23,32.9,32.94,32.885,32.9,77
,2011-02-22 19:30,23,32.9,33.075,32.89,33.03,64
,2011-02-22 20:00,23,32.945,33.04,32.925,33.035,13
,2011-02-22 20:30,23,33.05,33.105,33.03,33.06,44
,2011-02-22 21:00,23,33.06,33.065,33.02,33.04,23
,2011-02-22 21:30,23,33.035,33.035,32.925,32.975,38
,2011-02-22 22:00,23,32.975,32.995,32.955,32.98,30
,2011-02-22 22:30,23,32.95,32.95,32.745,32.785,117
,2011-02-22 23:00,23,32.79,32.83,32.695,32.7,93
,2011-02-22 23:30,23,32.7,32.735,32.685,32.735,51
,2011-02-23 00:00,23,32.77,32.77,32.665,32.735,21
,2011-02-23 00:30,23,32.735,32.88,32.735,32.88,92
,2011-02-23 01:00,23,32.88,32.91,32.76,32.81,124
,2011-02-23 01:30,23,32.85,32.91,32.78,32.805,96
,2011-02-23 02:00,23,32.805,32.99,32.77,32.99,197
,2011-02-23 02:30,23,32.97,33.09,32.93,32.99,246
,2011-02-23 03:00,23,33,33.005,32.865,32.91,96
,2011-02-23 03:30,23,32.925,32.985,32.87,32.93,78
,2011-02-23 04:00,23,32.93,32.945,32.88,32.9,69
,2011-02-23 04:30,23,32.92,33.02,32.89,33.02,87
,2011-02-23 05:00,23,33.02,33.075,32.98,33.03,105
,2011-02-23 05:30,23,32.995,33.18,32.995,33.165,311
,2011-02-23 06:00,23,33.165,33.3,33.165,33.22,340
,2011-02-23 06:30,23,33.245,33.26,33.18,33.22,121
,2011-02-23 07:00,23,33.23,33.39,33.225,33.305,503
,2011-02-23 07:30,23,33.285,33.305,33.15,33.16,430
,2011-02-23 08:00,23,33.165,33.19,32.98,33.12,515
,2011-02-23 08:30,23,33.14,33.385,33.12,33.32,536
,2011-02-23 09:00,23,33.33,33.74,33.28,33.685,1222
,2011-02-23 09:30,23,33.685,33.76,33.56,33.605,557
,2011-02-23 10:00,23,33.63,33.74,33.625,33.67,420
,2011-02-23 10:30,23,33.665,33.7,33.505,33.68,453
,2011-02-23 11:00,23,33.695,33.695,33.23,33.385,1123
,2011-02-23 11:30,23,33.375,33.615,33.335,33.535,490
,2011-02-23 12:00,23,33.535,33.54,33.29,33.495,729
,2011-02-23 12:30,23,33.49,33.51,33.38,33.45,212
,2011-02-23 13:00,23,33.445,33.485,33.345,33.395,167
,2011-02-23 13:30,23,33.37,33.39,33.3,33.34,113
,2011-02-23 14:00,23,33.335,33.485,33.335,33.485,78
,2011-02-23 14:30,23,33.485,33.57,33.45,33.48,205
,2011-02-23 15:00,23,33.48,33.55,33.475,33.535,52
,2011-02-23 15:30,23,33.54,33.545,33.51,33.54,25
,2011-02-23 16:00,23,33.52,33.545,33.515,33.54,11
,2011-02-23 17:00,24,33.535,33.555,33.505,33.505,66
,2011-02-23 17:30,24,33.515,33.61,33.47,33.585,46
,2011-02-23 18:00,24,33.62,33.635,33.58,33.595,57
,2011-02-23 18:30,24,33.595,33.68,33.58,33.68,34
,2011-02-23 19:00,24,33.66,33.745,33.66,33.67,134
,2011-02-23 19:30,24,33.675,33.715,33.65,33.655,48
,2011-02-23 20:00,24,33.65,33.67,33.55,33.56,72
,2011-02-23 20:30,24,33.55,33.57,33.53,33.54,118
,2011-02-23 21:00,24,33.545,33.57,33.515,33.515,38
,2011-02-23 21:30,24,33.53,33.53,33.455,33.455,57
,2011-02-23 22:00,24,33.45,33.525,33.38,33.465,192
,2011-02-23 22:30,24,33.47,33.525,33.365,33.485,138
,2011-02-23 23:00,24,33.53,33.53,33.48,33.48,53
,2011-02-23 23:30,24,33.485,33.53,33.48,33.49,102
,2011-02-24 00:00,24,33.5,33.5,33.41,33.465,65
,2011-02-24 00:30,24,33.475,33.555,33.465,33.48,102
,2011-02-24 01:00,24,33.495,33.64,33.445,33.64,94
,2011-02-24 01:30,24,33.645,33.745,33.64,33.7,162
,2011-02-24 02:00,24,33.7,33.745,33.66,33.7,335
,2011-02-24 02:30,24,33.7,33.73,33.63,33.65,204
,2011-02-24 03:00,24,33.65,33.745,33.51,33.575,271
,2011-02-24 03:30,24,33.575,33.665,33.21,33.36,702
,2011-02-24 04:00,24,33.345,33.43,33.31,33.34,261
,2011-02-24 04:30,24,33.32,33.43,33.27,33.385,340
,2011-02-24 05:00,24,33.375,33.385,33.33,33.37,301
,2011-02-24 05:30,24,33.36,33.36,33.225,33.235,197
,2011-02-24 06:00,24,33.24,33.42,33.24,33.36,235
,2011-02-24 06:30,24,33.37,33.555,33.335,33.495,347
,2011-02-24 07:00,24,33.5,33.535,33.4,33.405,356
,2011-02-24 07:30,24,33.4,33.45,33.265,33.435,1017
,2011-02-24 08:00,24,33.425,33.425,33.11,33.28,1242
,2011-02-24 08:30,24,33.28,33.28,32.97,33.12,1883
,2011-02-24 09:00,24,33.115,33.315,33.06,33.25,1021
,2011-02-24 09:30,24,33.27,33.385,33.22,33.26,653
,2011-02-24 10:00,24,33.28,33.32,32.91,33.085,1431
,2011-02-24 10:30,24,33.09,33.195,33.01,33.01,1114
,2011-02-24 11:00,24,33.02,33.19,33.02,33.19,476
,2011-02-24 11:30,24,33.18,33.275,33.125,33.17,486
,2011-02-24 12:00,24,33.15,33.22,33.12,33.22,448
,2011-02-24 12:30,24,33.2,33.265,33.155,33.18,216
,2011-02-24 13:00,24,33.175,33.21,32.605,32.71,1681
,2011-02-24 13:30,24,32.705,32.76,32.605,32.72,805
,2011-02-24 14:00,24,32.71,32.72,31.705,31.85,4353
,2011-02-24 14:30,24,31.845,32.14,31.83,31.925,1041
,2011-02-24 15:00,24,31.955,32.185,31.955,32.145,428
,2011-02-24 15:30,24,32.13,32.16,32.09,32.145,162
,2011-02-24 16:00,24,32.135,32.15,32.04,32.085,82
,2011-02-24 17:00,25,32.08,32.38,32.06,32.38,287
,2011-02-24 17:30,25,32.36,32.41,32.325,32.39,363
,2011-02-24 18:00,25,32.39,32.495,32.36,32.475,381
,2011-02-24 18:30,25,32.46,32.47,32.375,32.39,208
,2011-02-24 19:00,25,32.39,32.575,32.36,32.505,481
,2011-02-24 19:30,25,32.5,32.53,32.455,32.51,152
,2011-02-24 20:00,25,32.515,32.565,32.495,32.515,191
,2011-02-24 20:30,25,32.515,32.53,32.485,32.51,120
,2011-02-24 21:00,25,32.52,32.535,32.495,32.52,102
,2011-02-24 21:30,25,32.53,32.555,32.52,32.53,62
,2011-02-24 22:00,25,32.515,32.595,32.51,32.585,123
,2011-02-24 22:30,25,32.58,32.745,32.58,32.72,503
,2011-02-24 23:00,25,32.715,32.805,32.71,32.74,342
,2011-02-24 23:30,25,32.74,32.75,32.58,32.73,251
,2011-02-25 00:00,25,32.725,32.725,32.59,32.645,196
,2011-02-25 00:30,25,32.64,32.725,32.62,32.7,137
,2011-02-25 01:00,25,32.71,32.93,32.705,32.84,784
,2011-02-25 01:30,25,32.86,33.125,32.85,32.945,989
,2011-02-25 02:00,25,32.935,33.07,32.875,32.895,752
,2011-02-25 02:30,25,32.89,33.02,32.83,32.865,717
,2011-02-25 03:00,25,32.855,32.89,32.59,32.645,1161
,2011-02-25 03:30,25,32.65,32.76,32.585,32.735,811
,2011-02-25 04:00,25,32.73,32.98,32.67,32.865,771
,2011-02-25 04:30,25,32.85,32.9,32.795,32.855,361
,2011-02-25 05:00,25,32.86,32.865,32.79,32.805,202
,2011-02-25 05:30,25,32.815,32.84,32.605,32.635,1307
,2011-02-25 06:00,25,32.66,32.66,32.515,32.645,870
,2011-02-25 06:30,25,32.645,32.77,32.645,32.725,354
,2011-02-25 07:00,25,32.735,32.84,32.585,32.82,1212
,2011-02-25 07:30,25,32.82,32.88,32.71,32.805,1687
,2011-02-25 08:00,25,32.81,32.955,32.805,32.85,1548
,2011-02-25 08:30,25,32.86,32.875,32.555,32.675,3079
,2011-02-25 09:00,25,32.7,32.835,32.61,32.81,1973
,2011-02-25 09:30,25,32.81,33.105,32.73,33,2948
,2011-02-25 10:00,25,33.005,33.045,32.835,32.935,1676
,2011-02-25 10:30,25,32.93,32.94,32.705,32.935,1758
,2011-02-25 11:00,25,32.94,33.055,32.915,33.015,1752
,2011-02-25 11:30,25,33.01,33.07,32.905,32.945,1124
,2011-02-25 12:00,25,32.955,33.055,32.845,32.995,1661
,2011-02-25 12:30,25,32.995,33.085,32.975,33.03,857
,2011-02-25 13:00,25,33.025,33.095,32.98,33.07,703
,2011-02-25 13:30,25,33.08,33.18,33.075,33.13,737
,2011-02-25 14:00,25,33.14,33.18,33.11,33.14,756
,2011-02-25 14:30,25,33.14,33.33,33.135,33.31,1032
,2011-02-25 15:00,25,33.3,33.36,33.285,33.3,466
,2011-02-25 15:30,25,33.315,33.395,33.315,33.395,257
,2011-02-25 16:00,25,33.385,33.395,33.335,33.345,74
,2011-02-27 17:00,28,33.345,33.52,33.275,33.5,1314
,2011-02-27 17:30,28,33.5,33.52,33.46,33.5,352
,2011-02-27 18:00,28,33.5,33.55,33.5,33.535,209
,2011-02-27 18:30,28,33.54,33.58,33.51,33.55,472
,2011-02-27 19:00,28,33.55,33.56,33.425,33.47,293
,2011-02-27 19:30,28,33.465,33.49,33.425,33.435,109
,2011-02-27 20:00,28,33.435,33.475,33.43,33.44,142
,2011-02-27 20:30,28,33.445,33.495,33.445,33.485,59
,2011-02-27 21:00,28,33.485,33.58,33.46,33.575,249
,2011-02-27 21:30,28,33.57,33.6,33.505,33.505,157
,2011-02-27 22:00,28,33.505,33.53,33.48,33.5,119
,2011-02-27 22:30,28,33.495,33.535,33.455,33.47,516
,2011-02-27 23:00,28,33.47,33.5,33.425,33.45,299
,2011-02-27 23:30,28,33.465,33.51,33.43,33.505,222
,2011-02-28 00:00,28,33.505,33.515,33.455,33.465,208
,2011-02-28 00:30,28,33.465,33.585,33.465,33.53,301
,2011-02-28 01:00,28,33.54,33.705,33.5,33.62,1300
,2011-02-28 01:30,28,33.615,33.615,33.49,33.53,646
,2011-02-28 02:00,28,33.52,33.545,33.4,33.46,1020
,2011-02-28 02:30,28,33.465,33.47,33.255,33.43,1032
,2011-02-28 03:00,28,33.43,33.505,33.365,33.48,629
,2011-02-28 03:30,28,33.48,33.49,33.31,33.415,354
,2011-02-28 04:00,28,33.41,33.425,33.29,33.37,574
,2011-02-28 04:30,28,33.37,33.44,33.305,33.43,378
,2011-02-28 05:00,28,33.425,33.44,33.335,33.44,758
,2011-02-28 05:30,28,33.435,33.5,33.405,33.425,578
,2011-02-28 06:00,28,33.425,33.585,33.39,33.58,1097
,2011-02-28 06:30,28,33.58,33.66,33.52,33.62,881
,2011-02-28 07:00,28,33.605,33.605,33.415,33.43,1181
,2011-02-28 07:30,28,33.43,33.555,33.43,33.48,1527
,2011-02-28 08:00,28,33.485,33.525,33.33,33.47,1891
,2011-02-28 08:30,28,33.47,33.575,33.415,33.5,2568
,2011-02-28 09:00,28,33.505,33.955,33.475,33.855,7328
,2011-02-28 09:30,28,33.86,33.925,33.765,33.83,2603
,2011-02-28 10:00,28,33.84,33.98,33.795,33.895,2234
,2011-02-28 10:30,28,33.9,33.92,33.78,33.835,1617
,2011-02-28 11:00,28,33.83,33.9,33.83,33.85,948
,2011-02-28 11:30,28,33.85,33.965,33.79,33.865,2172
,2011-02-28 12:00,28,33.86,33.91,33.49,33.57,3290
,2011-02-28 12:30,28,33.575,33.795,33.465,33.795,2062
,2011-02-28 13:00,28,33.79,33.79,33.405,33.485,1911
,2011-02-28 13:30,28,33.485,33.55,33.31,33.425,1511
,2011-02-28 14:00,28,33.42,33.695,33.385,33.65,855
,2011-02-28 14:30,28,33.65,33.895,33.65,33.875,886
,2011-02-28 15:00,28,33.88,33.895,33.76,33.815,355
,2011-02-28 15:30,28,33.81,33.875,33.81,33.875,154
,2011-02-28 16:00,28,33.875,33.94,33.875,33.94,139
,2011-02-28 17:00,1,33.9,33.95,33.88,33.95,552
,2011-02-28 17:30,1,33.94,33.95,33.865,33.88,233
,2011-02-28 18:00,1,33.885,33.905,33.79,33.855,258
,2011-02-28 18:30,1,33.855,33.885,33.825,33.85,72
,2011-02-28 19:00,1,33.84,33.865,33.815,33.855,173
,2011-02-28 19:30,1,33.855,33.935,33.855,33.91,225
,2011-02-28 20:00,1,33.91,33.955,33.9,33.91,202
,2011-02-28 20:30,1,33.905,33.91,33.875,33.9,97
,2011-02-28 21:00,1,33.885,33.9,33.87,33.885,132
,2011-02-28 21:30,1,33.885,33.92,33.84,33.92,167
,2011-02-28 22:00,1,33.915,33.915,33.88,33.885,50
,2011-02-28 22:30,1,33.885,33.91,33.88,33.895,183
,2011-02-28 23:00,1,33.89,33.95,33.89,33.935,166
,2011-02-28 23:30,1,33.93,33.98,33.92,33.965,282
,2011-03-01 00:00,1,33.97,34.13,33.97,34.08,963
,2011-03-01 00:30,1,34.075,34.13,34.07,34.12,421
,2011-03-01 01:00,1,34.12,34.17,34.11,34.15,469
,2011-03-01 01:30,1,34.145,34.145,33.93,34.015,761
,2011-03-01 02:00,1,34.015,34.04,33.96,34,353
,2011-03-01 02:30,1,33.985,34.07,33.935,34.045,424
,2011-03-01 03:00,1,34.04,34.115,34.025,34.09,311
,2011-03-01 03:30,1,34.08,34.145,34.05,34.125,802
,2011-03-01 04:00,1,34.115,34.12,34.055,34.065,355
,2011-03-01 04:30,1,34.06,34.245,34.035,34.22,1220
,2011-03-01 05:00,1,34.22,34.38,34.19,34.285,1673
,2011-03-01 05:30,1,34.295,34.41,34.225,34.35,1664
,2011-03-01 06:00,1,34.35,34.43,34.335,34.355,1400
,2011-03-01 06:30,1,34.355,34.475,34.295,34.44,1594
,2011-03-01 07:00,1,34.43,34.485,34.24,34.295,2934
,2011-03-01 07:30,1,34.29,34.35,34.215,34.275,2596
,2011-03-01 08:00,1,34.275,34.385,34.25,34.365,1716
,2011-03-01 08:30,1,34.365,34.5,34.335,34.37,4064
,2011-03-01 09:00,1,34.375,34.4,34.235,34.315,3483
,2011-03-01 09:30,1,34.31,34.39,34.265,34.315,2568
,2011-03-01 10:00,1,34.33,34.345,34.24,34.31,1948
,2011-03-01 10:30,1,34.315,34.57,34.3,34.505,4064
,2011-03-01 11:00,1,34.515,34.535,34.425,34.485,1584
,2011-03-01 11:30,1,34.485,34.54,34.33,34.395,2851
,2011-03-01 12:00,1,34.4,34.475,34.365,34.42,1425
,2011-03-01 12:30,1,34.415,34.455,34.355,34.39,739
,2011-03-01 13:00,1,34.39,34.55,34.39,34.505,889
,2011-03-01 13:30,1,34.51,34.59,34.455,34.485,1103
,2011-03-01 14:00,1,34.495,34.65,34.44,34.63,809
,2011-03-01 14:30,1,34.625,34.685,34.585,34.68,938
,2011-03-01 15:00,1,34.66,34.72,34.595,34.7,467
,2011-03-01 15:30,1,34.695,34.71,34.655,34.665,143
,2011-03-01 16:00,1,34.665,34.705,34.66,34.66,57
,2011-03-01 17:00,2,34.7,34.72,34.65,34.715,214
,2011-03-01 17:30,2,34.715,34.74,34.69,34.725,133
,2011-03-01 18:00,2,34.72,34.725,34.515,34.585,351
,2011-03-01 18:30,2,34.59,34.705,34.59,34.63,186
,2011-03-01 19:00,2,34.635,34.66,34.58,34.62,169
,2011-03-01 19:30,2,34.615,34.615,34.555,34.575,133
,2011-03-01 20:00,2,34.58,34.63,34.565,34.59,88
,2011-03-01 20:30,2,34.6,34.6,34.535,34.56,129
,2011-03-01 21:00,2,34.555,34.555,34.35,34.525,524
,2011-03-01 21:30,2,34.52,34.55,34.46,34.515,86
,2011-03-01 22:00,2,34.51,34.55,34.505,34.55,90
,2011-03-01 22:30,2,34.55,34.58,34.53,34.56,137
,2011-03-01 23:00,2,34.545,34.565,34.515,34.545,59
,2011-03-01 23:30,2,34.54,34.56,34.5,34.535,69
,2011-03-02 00:00,2,34.545,34.565,34.49,34.525,155
,2011-03-02 00:30,2,34.53,34.545,34.45,34.53,156
,2011-03-02 01:00,2,34.54,34.55,34.465,34.49,133
,2011-03-02 01:30,2,34.495,34.495,34.36,34.41,360
,2011-03-02 02:00,2,34.43,34.54,34.36,34.505,463
,2011-03-02 02:30,2,34.515,34.525,34.42,34.5,1376
,2011-03-02 03:00,2,34.49,34.545,34.44,34.515,400
,2011-03-02 03:30,2,34.495,34.57,34.48,34.51,386
,2011-03-02 04:00,2,34.51,34.55,34.455,34.465,275
,2011-03-02 04:30,2,34.465,34.625,34.455,34.61,314
,2011-03-02 05:00,2,34.605,34.645,34.55,34.61,268
,2011-03-02 05:30,2,34.595,34.8,34.58,34.75,1287
,2011-03-02 06:00,2,34.75,34.785,34.68,34.715,934
,2011-03-02 06:30,2,34.725,34.75,34.66,34.715,676
,2011-03-02 07:00,2,34.71,34.875,34.685,34.82,2194
,2011-03-02 07:30,2,34.825,34.875,34.74,34.83,2565
,2011-03-02 08:00,2,34.825,34.86,34.765,34.855,1588
,2011-03-02 08:30,2,34.85,34.89,34.785,34.82,2885
,2011-03-02 09:00,2,34.82,34.88,34.665,34.785,4377
,2011-03-02 09:30,2,34.795,34.85,34.7,34.82,2471
,2011-03-02 10:00,2,34.825,34.86,34.77,34.86,1472
,2011-03-02 10:30,2,34.86,34.975,34.83,34.94,2745
,2011-03-02 11:00,2,34.94,34.95,34.77,34.875,1719
,2011-03-02 11:30,2,34.87,34.87,34.785,34.8,1092
,2011-03-02 12:00,2,34.79,34.875,34.78,34.83,918
,2011-03-02 12:30,2,34.82,34.825,34.705,34.75,945
,2011-03-02 13:00,2,34.755,34.76,34.485,34.59,2790
,2011-03-02 13:30,2,34.59,34.625,34.21,34.4,3194
,2011-03-02 14:00,2,34.39,34.585,34.28,34.49,1412
,2011-03-02 14:30,2,34.49,34.67,34.48,34.62,730
,2011-03-02 15:00,2,34.635,34.695,34.595,34.695,244
,2011-03-02 15:30,2,34.685,34.71,34.64,34.64,136
,2011-03-02 16:00,2,34.65,34.66,34.63,34.65,55
,2011-03-02 17:00,3,34.705,34.71,34.51,34.6,227
,2011-03-02 17:30,3,34.595,34.635,34.58,34.59,88
,2011-03-02 18:00,3,34.59,34.64,34.53,34.56,206
,2011-03-02 18:30,3,34.555,34.555,34.46,34.495,236
,2011-03-02 19:00,3,34.505,34.59,34.505,34.54,152
,2011-03-02 19:30,3,34.54,34.56,34.51,34.545,59
,2011-03-02 20:00,3,34.555,34.59,34.55,34.575,77
,2011-03-02 20:30,3,34.57,34.64,34.57,34.605,134
,2011-03-02 21:00,3,34.61,34.74,34.61,34.695,169
,2011-03-02 21:30,3,34.695,34.75,34.67,34.685,189
,2011-03-02 22:00,3,34.7,34.7,34.685,34.7,18
,2011-03-02 22:30,3,34.71,34.86,34.71,34.84,325
,2011-03-02 23:00,3,34.835,34.96,34.81,34.915,593
,2011-03-02 23:30,3,34.915,34.915,34.54,34.625,835
,2011-03-03 00:00,3,34.64,34.645,34.4,34.505,1090
,2011-03-03 00:30,3,34.505,34.525,34.345,34.47,949
,2011-03-03 01:00,3,34.465,34.525,34.385,34.435,545
,2011-03-03 01:30,3,34.435,34.485,34.375,34.425,365
,2011-03-03 02:00,3,34.42,34.65,34.355,34.61,1160
,2011-03-03 02:30,3,34.625,34.64,34.535,34.63,475
,2011-03-03 03:00,3,34.635,34.745,34.595,34.715,465
,2011-03-03 03:30,3,34.7,34.735,34.655,34.69,483
,2011-03-03 04:00,3,34.69,34.745,34.6,34.65,605
,2011-03-03 04:30,3,34.645,34.67,34.485,34.53,710
,2011-03-03 05:00,3,34.535,34.64,34.5,34.62,407
,2011-03-03 05:30,3,34.615,34.615,34.445,34.46,1003
,2011-03-03 06:00,3,34.47,34.55,34.45,34.52,572
,2011-03-03 06:30,3,34.51,34.52,34.29,34.46,1889
,2011-03-03 07:00,3,34.465,34.57,34.445,34.48,1619
,2011-03-03 07:30,3,34.475,34.595,34.125,34.475,7151
,2011-03-03 08:00,3,34.47,34.615,34.39,34.435,3008
,2011-03-03 08:30,3,34.43,34.51,34.235,34.34,4037
,2011-03-03 09:00,3,34.35,34.47,34.315,34.455,2215
,2011-03-03 09:30,3,34.45,34.59,34.425,34.57,2328
,2011-03-03 10:00,3,34.565,34.595,34.39,34.48,2614
,2011-03-03 10:30,3,34.485,34.54,34.43,34.465,1217
,2011-03-03 11:00,3,34.465,34.49,34.04,34.215,6485
,2011-03-03 11:30,3,34.215,34.405,34.08,34.21,4964
,2011-03-03 12:00,3,34.21,34.365,34.145,34.32,2378
,2011-03-03 12:30,3,34.315,34.39,34.3,34.355,895
,2011-03-03 13:00,3,34.36,34.38,34.295,34.35,451
,2011-03-03 13:30,3,34.35,34.38,34.235,34.245,625
,2011-03-03 14:00,3,34.24,34.26,34.155,34.21,951
,2011-03-03 14:30,3,34.2,34.215,34.03,34.2,1873
,2011-03-03 15:00,3,34.21,34.25,34.175,34.21,259
,2011-03-03 15:30,3,34.22,34.235,34.18,34.2,96
,2011-03-03 16:00,3,34.2,34.225,34.185,34.205,25
,2011-03-03 17:00,4,34.23,34.285,34.205,34.28,163
,2011-03-03 17:30,4,34.265,34.29,34.23,34.265,91
,2011-03-03 18:00,4,34.26,34.48,34.26,34.42,482
,2011-03-03 18:30,4,34.415,34.445,34.37,34.41,199
,2011-03-03 19:00,4,34.405,34.45,34.405,34.445,108
,2011-03-03 19:30,4,34.455,34.53,34.455,34.505,249
,2011-03-03 20:00,4,34.495,34.52,34.385,34.425,265
,2011-03-03 20:30,4,34.425,34.425,34.34,34.37,137
,2011-03-03 21:00,4,34.385,34.41,34.375,34.41,30
,2011-03-03 21:30,4,34.4,34.41,34.38,34.4,20
,2011-03-03 22:00,4,34.4,34.465,34.4,34.435,91
,2011-03-03 22:30,4,34.45,34.48,34.395,34.465,160
,2011-03-03 23:00,4,34.465,34.48,34.44,34.44,172
,2011-03-03 23:30,4,34.445,34.495,34.435,34.435,134
,2011-03-04 00:00,4,34.43,34.47,34.425,34.43,176
,2011-03-04 00:30,4,34.435,34.445,34.34,34.385,313
,2011-03-04 01:00,4,34.395,34.435,34.375,34.435,217
,2011-03-04 01:30,4,34.43,34.48,34.405,34.41,225
,2011-03-04 02:00,4,34.415,34.455,34.36,34.42,675
,2011-03-04 02:30,4,34.41,34.57,34.405,34.55,605
,2011-03-04 03:00,4,34.555,34.58,34.495,34.55,443
,2011-03-04 03:30,4,34.555,34.555,34.505,34.53,274
,2011-03-04 04:00,4,34.535,34.555,34.475,34.49,444
,2011-03-04 04:30,4,34.485,34.515,34.47,34.5,222
,2011-03-04 05:00,4,34.495,34.5,34.415,34.475,416
,2011-03-04 05:30,4,34.475,34.49,34.405,34.42,250
,2011-03-04 06:00,4,34.43,34.455,34.38,34.455,477
,2011-03-04 06:30,4,34.455,34.465,34.39,34.45,362
,2011-03-04 07:00,4,34.46,34.555,34.45,34.535,964
,2011-03-04 07:30,4,34.525,34.71,34.43,34.5,5997
,2011-03-04 08:00,4,34.505,34.69,34.5,34.67,3335
,2011-03-04 08:30,4,34.675,35.195,34.67,35.085,8864
,2011-03-04 09:00,4,35.09,35.3,35.055,35.26,5300
,2011-03-04 09:30,4,35.265,35.335,35.17,35.235,4329
,2011-03-04 10:00,4,35.235,35.245,35.12,35.23,3579
,2011-03-04 10:30,4,35.225,35.3,35.17,35.29,1696
,2011-03-04 11:00,4,35.29,35.365,35.2,35.215,2219
,2011-03-04 11:30,4,35.22,35.26,35.175,35.235,2402
,2011-03-04 12:00,4,35.23,35.405,35.21,35.28,3011
,2011-03-04 12:30,4,35.285,35.36,35.26,35.29,994
,2011-03-04 13:00,4,35.295,35.355,35.28,35.34,782
,2011-03-04 13:30,4,35.335,35.475,35.33,35.425,1102
,2011-03-04 14:00,4,35.425,35.56,35.41,35.505,1477
,2011-03-04 14:30,4,35.51,35.555,35.5,35.52,699
,2011-03-04 15:00,4,35.515,35.575,35.495,35.55,367
,2011-03-04 15:30,4,35.56,35.64,35.555,35.62,230
,2011-03-04 16:00,4,35.615,35.67,35.595,35.635,125
,2011-03-06 17:00,7,35.64,35.745,35.605,35.73,765
,2011-03-06 17:30,7,35.72,35.985,35.72,35.895,1238
,2011-03-06 18:00,7,35.885,36.03,35.885,35.94,931
,2011-03-06 18:30,7,35.935,35.98,35.86,35.915,346
,2011-03-06 19:00,7,35.925,35.97,35.88,35.94,424
,2011-03-06 19:30,7,35.935,35.975,35.935,35.975,139
,2011-03-06 20:00,7,35.96,36.295,35.96,36.265,1278
,2011-03-06 20:30,7,36.26,36.33,36.245,36.31,717
,2011-03-06 21:00,7,36.305,36.42,36.29,36.39,603
,2011-03-06 21:30,7,36.38,36.38,36.205,36.28,657
,2011-03-06 22:00,7,36.28,36.285,36.045,36.165,941
,2011-03-06 22:30,7,36.18,36.27,36.155,36.235,551
,2011-03-06 23:00,7,36.24,36.25,36.15,36.18,230
,2011-03-06 23:30,7,36.175,36.24,36.175,36.23,144
,2011-03-07 00:00,7,36.23,36.38,36.225,36.285,459
,2011-03-07 00:30,7,36.305,36.305,36.22,36.295,440
,2011-03-07 01:00,7,36.295,36.37,36.27,36.335,362
,2011-03-07 01:30,7,36.33,36.545,36.315,36.425,1218
,2011-03-07 02:00,7,36.425,36.47,36.275,36.31,1283
,2011-03-07 02:30,7,36.325,36.455,36.255,36.395,787
,2011-03-07 03:00,7,36.405,36.44,36.37,36.415,380
,2011-03-07 03:30,7,36.41,36.525,36.405,36.49,833
,2011-03-07 04:00,7,36.49,36.51,36.42,36.44,685
,2011-03-07 04:30,7,36.425,36.495,36.415,36.475,461
,2011-03-07 05:00,7,36.47,36.605,36.44,36.575,979
,2011-03-07 05:30,7,36.575,36.665,36.46,36.58,1465
,2011-03-07 06:00,7,36.585,36.635,36.545,36.625,960
,2011-03-07 06:30,7,36.625,36.745,36.605,36.655,1496
,2011-03-07 07:00,7,36.66,36.7,36.405,36.42,2647
,2011-03-07 07:30,7,36.42,36.475,36.31,36.47,3721
,2011-03-07 08:00,7,36.46,36.555,36.27,36.425,4854
,2011-03-07 08:30,7,36.44,36.45,36.03,36.3,7380
,2011-03-07 09:00,7,36.295,36.62,36.285,36.52,5195
,2011-03-07 09:30,7,36.525,36.64,36.345,36.36,3778
,2011-03-07 10:00,7,36.35,36.39,36.17,36.205,4323
,2011-03-07 10:30,7,36.195,36.26,35.875,36.025,7861
,2011-03-07 11:00,7,36.02,36.145,35.97,36.07,2407
,2011-03-07 11:30,7,36.075,36.23,36.035,36.07,2215
,2011-03-07 12:00,7,36.08,36.105,35.81,35.915,4152
,2011-03-07 12:30,7,35.905,36.17,35.895,36.045,2126
,2011-03-07 13:00,7,36.045,36.115,35.96,36.03,1157
,2011-03-07 13:30,7,36.04,36.095,35.91,35.97,825
,2011-03-07 14:00,7,35.975,36.165,35.97,36.11,1116
,2011-03-07 14:30,7,36.07,36.11,36.02,36.1,670
,2011-03-07 15:00,7,36.095,36.1,35.985,36.01,311
,2011-03-07 15:30,7,36,36.02,35.845,35.9,382
,2011-03-07 16:00,7,35.91,35.935,35.9,35.905,42
,2011-03-07 17:00,8,35.895,35.94,35.815,35.855,510
,2011-03-07 17:30,8,35.85,35.925,35.83,35.91,178
,2011-03-07 18:00,8,35.895,35.95,35.83,35.915,350
,2011-03-07 18:30,8,35.91,35.94,35.9,35.925,200
,2011-03-07 19:00,8,35.925,35.945,35.91,35.935,227
,2011-03-07 19:30,8,35.94,35.94,35.665,35.755,981
,2011-03-07 20:00,8,35.745,35.755,35.68,35.705,400
,2011-03-07 20:30,8,35.705,35.91,35.635,35.875,387
,2011-03-07 21:00,8,35.905,35.935,35.74,35.755,118
,2011-03-07 21:30,8,35.775,35.86,35.765,35.8,54
,2011-03-07 22:00,8,35.81,35.925,35.81,35.89,198
,2011-03-07 22:30,8,35.895,35.915,35.825,35.86,384
,2011-03-07 23:00,8,35.85,35.855,35.78,35.8,194
,2011-03-07 23:30,8,35.8,35.8,35.66,35.73,510
,2011-03-08 00:00,8,35.715,35.725,35.51,35.62,1031
,2011-03-08 00:30,8,35.62,35.72,35.585,35.715,576
,2011-03-08 01:00,8,35.71,35.72,35.635,35.67,368
,2011-03-08 01:30,8,35.655,35.69,35.615,35.665,837
,2011-03-08 02:00,8,35.675,35.85,35.67,35.815,1394
,2011-03-08 02:30,8,35.815,35.915,35.76,35.87,584
,2011-03-08 03:00,8,35.865,35.95,35.86,35.92,550
,2011-03-08 03:30,8,35.915,36.21,35.915,36.16,1739
,2011-03-08 04:00,8,36.165,36.34,36.155,36.31,1563
,2011-03-08 04:30,8,36.305,36.495,36.295,36.375,1590
,2011-03-08 05:00,8,36.385,36.415,36.315,36.37,712
,2011-03-08 05:30,8,36.37,36.55,36.34,36.515,1574
,2011-03-08 06:00,8,36.515,36.53,36.09,36.24,2443
,2011-03-08 06:30,8,36.25,36.31,36.15,36.27,1116
,2011-03-08 07:00,8,36.265,36.31,36.065,36.07,2331
,2011-03-08 07:30,8,36.07,36.27,36.02,36.265,2534
,2011-03-08 08:00,8,36.26,36.285,36.03,36.155,2310
,2011-03-08 08:30,8,36.155,36.155,35.66,35.765,7703
,2011-03-08 09:00,8,35.765,36.04,35.685,35.965,5505
,2011-03-08 09:30,8,35.97,35.985,35.83,35.905,2299
,2011-03-08 10:00,8,35.91,35.975,35.84,35.92,1693
,2011-03-08 10:30,8,35.9,35.935,35.695,35.725,2565
,2011-03-08 11:00,8,35.73,35.865,35.72,35.83,1784
,2011-03-08 11:30,8,35.825,35.955,35.735,35.78,1926
,2011-03-08 12:00,8,35.775,35.815,35.605,35.74,2655
,2011-03-08 12:30,8,35.735,35.82,35.675,35.77,949
,2011-03-08 13:00,8,35.78,35.84,35.765,35.84,631
,2011-03-08 13:30,8,35.84,35.945,35.84,35.895,836
,2011-03-08 14:00,8,35.885,36.145,35.885,36.11,1820
,2011-03-08 14:30,8,36.105,36.12,36,36.02,590
,2011-03-08 15:00,8,36.03,36.08,35.955,36.04,327
,2011-03-08 15:30,8,36.04,36.045,36,36.03,78
,2011-03-08 16:00,8,36.035,36.06,36.03,36.03,82
,2011-03-08 17:00,9,36.04,36.135,36,36.13,227
,2011-03-08 17:30,9,36.11,36.115,36.01,36.045,167
,2011-03-08 18:00,9,36.04,36.12,36.005,36.08,229
,2011-03-08 18:30,9,36.095,36.095,35.97,36.015,257
,2011-03-08 19:00,9,36.045,36.085,36.03,36.07,121
,2011-03-08 19:30,9,36.065,36.16,36.06,36.125,289
,2011-03-08 20:00,9,36.125,36.175,36.125,36.17,215
,2011-03-08 20:30,9,36.17,36.17,36.04,36.06,203
,2011-03-08 21:00,9,36.06,36.09,36.005,36.035,223
,2011-03-08 21:30,9,36.03,36.035,35.82,35.905,467
,2011-03-08 22:00,9,35.91,35.98,35.865,35.9,127
,2011-03-08 22:30,9,35.9,35.945,35.855,35.865,260
,2011-03-08 23:00,9,35.865,35.88,35.81,35.83,189
,2011-03-08 23:30,9,35.83,35.92,35.805,35.92,329
,2011-03-09 00:00,9,35.91,36.065,35.865,36.04,458
,2011-03-09 00:30,9,36.04,36.065,35.9,35.975,459
,2011-03-09 01:00,9,35.975,35.985,35.87,35.93,353
,2011-03-09 01:30,9,35.93,36.005,35.87,35.955,593
,2011-03-09 02:00,9,35.945,36,35.9,35.92,346
,2011-03-09 02:30,9,35.92,35.935,35.86,35.905,472
,2011-03-09 03:00,9,35.9,35.985,35.885,35.93,517
,2011-03-09 03:30,9,35.945,36.175,35.945,36.12,1012
,2011-03-09 04:00,9,36.135,36.275,36.105,36.23,1047
,2011-03-09 04:30,9,36.22,36.25,36.085,36.13,589
,2011-03-09 05:00,9,36.135,36.2,36.135,36.145,406
,2011-03-09 05:30,9,36.165,36.285,36.135,36.28,731
,2011-03-09 06:00,9,36.28,36.305,36.16,36.255,923
,2011-03-09 06:30,9,36.27,36.32,36.135,36.16,1135
,2011-03-09 07:00,9,36.175,36.385,36.155,36.34,1378
,2011-03-09 07:30,9,36.34,36.395,36.265,36.335,2056
,2011-03-09 08:00,9,36.325,36.44,36.32,36.375,1825
,2011-03-09 08:30,9,36.375,36.385,35.91,35.94,7473
,2011-03-09 09:00,9,35.945,36.25,35.92,36.225,4141
,2011-03-09 09:30,9,36.225,36.255,36.06,36.15,2298
,2011-03-09 10:00,9,36.145,36.15,35.725,35.76,7494
,2011-03-09 10:30,9,35.76,35.91,35.615,35.9,6544
,2011-03-09 11:00,9,35.905,36.015,35.845,35.96,2409
,2011-03-09 11:30,9,35.955,36.06,35.82,35.96,2573
,2011-03-09 12:00,9,35.955,36.07,35.91,36.015,2472
,2011-03-09 12:30,9,36.01,36.27,36.005,36.195,2070
,2011-03-09 13:00,9,36.2,36.205,36.06,36.11,769
,2011-03-09 13:30,9,36.1,36.195,36.05,36.05,827
,2011-03-09 14:00,9,36.055,36.095,36.005,36.065,473
,2011-03-09 14:30,9,36.05,36.15,36.05,36.12,291
,2011-03-09 15:00,9,36.13,36.14,36.08,36.085,191
,2011-03-09 15:30,9,36.085,36.135,36.06,36.13,162
,2011-03-09 16:00,9,36.125,36.15,36.1,36.14,41
,2011-03-09 17:00,10,36.145,36.175,36.075,36.09,194
,2011-03-09 17:30,10,36.085,36.085,36.015,36.015,112
,2011-03-09 18:00,10,36.025,36.03,35.91,35.995,319
,2011-03-09 18:30,10,35.98,36.01,35.855,35.87,245
,2011-03-09 19:00,10,35.87,35.96,35.87,35.92,300
,2011-03-09 19:30,10,35.925,35.97,35.905,35.935,225
,2011-03-09 20:00,10,35.93,35.98,35.91,35.98,87
,2011-03-09 20:30,10,35.98,36.03,35.955,36.02,166
,2011-03-09 21:00,10,36.025,36.065,35.97,35.98,279
,2011-03-09 21:30,10,35.985,36.075,35.975,36.055,261
,2011-03-09 22:00,10,36.05,36.06,35.975,36.005,269
,2011-03-09 22:30,10,36.01,36.12,35.995,36.055,242
,2011-03-09 23:00,10,36.05,36.14,36.05,36.11,243
,2011-03-09 23:30,10,36.1,36.135,36.085,36.12,218
,2011-03-10 00:00,10,36.105,36.105,36.06,36.065,110
,2011-03-10 00:30,10,36.07,36.19,36.035,36.155,356
,2011-03-10 01:00,10,36.155,36.155,36.06,36.065,507
,2011-03-10 01:30,10,36.06,36.075,35.83,35.855,906
,2011-03-10 02:00,10,35.845,35.89,35.71,35.785,2430
,2011-03-10 02:30,10,35.775,35.875,35.69,35.705,1356
,2011-03-10 03:00,10,35.705,35.81,35.66,35.785,807
,2011-03-10 03:30,10,35.775,35.83,35.72,35.735,507
,2011-03-10 04:00,10,35.74,35.77,35.63,35.74,1250
,2011-03-10 04:30,10,35.74,35.75,35.645,35.72,554
,2011-03-10 05:00,10,35.715,35.74,35.4,35.4,1342
,2011-03-10 05:30,10,35.45,35.515,35.165,35.2,3561
,2011-03-10 06:00,10,35.185,35.36,35.085,35.32,2790
,2011-03-10 06:30,10,35.325,35.355,35.14,35.27,1563
,2011-03-10 07:00,10,35.285,35.32,35.1,35.315,1987
,2011-03-10 07:30,10,35.32,35.47,35.26,35.34,3750
,2011-03-10 08:00,10,35.34,35.41,35.27,35.32,1788
,2011-03-10 08:30,10,35.31,35.315,34.88,35.085,10235
,2011-03-10 09:00,10,35.085,35.16,34.935,35.015,4196
,2011-03-10 09:30,10,35.01,35.015,34.66,34.92,7560
,2011-03-10 10:00,10,34.92,35.085,34.865,34.975,3179
,2011-03-10 10:30,10,34.975,35.01,34.75,34.91,2926
,2011-03-10 11:00,10,34.915,34.94,34.81,34.87,1704
,2011-03-10 11:30,10,34.87,34.96,34.77,34.91,1862
,2011-03-10 12:00,10,34.91,35.265,34.91,35.255,3798
,2011-03-10 12:30,10,35.26,35.35,35.16,35.27,2575
,2011-03-10 13:00,10,35.26,35.29,35.18,35.225,861
,2011-03-10 13:30,10,35.24,35.385,35.23,35.35,864
,2011-03-10 14:00,10,35.35,35.355,35.21,35.22,504
,2011-03-10 14:30,10,35.215,35.215,35.105,35.2,602
,2011-03-10 15:00,10,35.195,35.3,35.19,35.3,210
,2011-03-10 15:30,10,35.295,35.33,35.245,35.25,197
,2011-03-10 16:00,10,35.25,35.315,35.25,35.27,95
,2011-03-10 17:00,11,35.21,35.345,35.175,35.315,270
,2011-03-10 17:30,11,35.3,35.355,35.26,35.355,156
,2011-03-10 18:00,11,35.35,35.39,35.325,35.355,271
,2011-03-10 18:30,11,35.345,35.37,35.295,35.31,177
,2011-03-10 19:00,11,35.31,35.34,35.3,35.315,132
,2011-03-10 19:30,11,35.32,35.4,35.275,35.365,295
,2011-03-10 20:00,11,35.375,35.475,35.365,35.47,379
,2011-03-10 20:30,11,35.465,35.48,35.375,35.425,443
,2011-03-10 21:00,11,35.42,35.42,35.32,35.375,265
,2011-03-10 21:30,11,35.38,35.385,35.34,35.36,153
,2011-03-10 22:00,11,35.35,35.35,35.305,35.32,188
,2011-03-10 22:30,11,35.315,35.315,35.17,35.225,737
,2011-03-10 23:00,11,35.225,35.225,35.09,35.135,1036
,2011-03-10 23:30,11,35.145,35.195,35.05,35.19,573
,2011-03-11 00:00,11,35.19,35.19,35.08,35.17,350
,2011-03-11 00:30,11,35.17,35.255,35.055,35.075,614
,2011-03-11 01:00,11,35.08,35.315,35.065,35.31,836
,2011-03-11 01:30,11,35.305,35.37,35.125,35.225,1312
,2011-03-11 02:00,11,35.225,35.28,35.2,35.255,524
,2011-03-11 02:30,11,35.26,35.34,35.02,35.12,1541
,2011-03-11 03:00,11,35.14,35.19,35.14,35.145,354
,2011-03-11 03:30,11,35.15,35.19,34.54,34.62,3880
,2011-03-11 04:00,11,34.615,34.635,34.405,34.47,2580
,2011-03-11 04:30,11,34.465,34.585,34.4,34.495,1379
,2011-03-11 05:00,11,34.495,34.54,34.215,34.275,2070
,2011-03-11 05:30,11,34.265,34.35,34.06,34.13,2427
,2011-03-11 06:00,11,34.13,34.3,34.05,34.265,2562
,2011-03-11 06:30,11,34.27,34.53,34.225,34.5,2593
,2011-03-11 07:00,11,34.51,34.6,34.34,34.55,2725
,2011-03-11 07:30,11,34.55,34.7,34.425,34.66,3446
,2011-03-11 08:00,11,34.66,34.67,34.175,34.215,4115
,2011-03-11 08:30,11,34.2,34.655,34.155,34.585,5713
,2011-03-11 09:00,11,34.59,34.935,34.54,34.83,5629
,2011-03-11 09:30,11,34.825,34.99,34.79,34.905,3638
,2011-03-11 10:00,11,34.91,35.22,34.86,35.175,5693
,2011-03-11 10:30,11,35.175,35.84,35.085,35.77,8503
,2011-03-11 11:00,11,35.765,35.885,35.63,35.82,6341
,2011-03-11 11:30,11,35.81,36.005,35.71,35.88,3957
,2011-03-11 12:00,11,35.885,36.015,35.8,35.98,3600
,2011-03-11 12:30,11,35.975,36.175,35.955,36.005,2889
,2011-03-11 13:00,11,36.005,36.095,35.88,36.03,1335
,2011-03-11 13:30,11,36.025,36.065,35.905,35.93,708
,2011-03-11 14:00,11,35.935,35.955,35.78,35.935,1107
,2011-03-11 14:30,11,35.94,35.955,35.835,35.85,466
,2011-03-11 15:00,11,35.875,35.935,35.865,35.895,158
,2011-03-11 15:30,11,35.895,35.96,35.895,35.915,80
,2011-03-11 16:00,11,35.915,35.93,35.89,35.89,70
,2011-03-13 17:00,14,35.935,36.455,35.82,36.265,1770
,2011-03-13 17:30,14,36.285,36.505,36.265,36.385,967
,2011-03-13 18:00,14,36.385,36.425,36.155,36.205,909
,2011-03-13 18:30,14,36.205,36.4,36.2,36.32,546
,2011-03-13 19:00,14,36.3,36.4,36.265,36.355,445
,2011-03-13 19:30,14,36.36,36.45,36.34,36.38,494
,2011-03-13 20:00,14,36.37,36.42,36.27,36.35,365
,2011-03-13 20:30,14,36.345,36.355,36.06,36.125,555
,2011-03-13 21:00,14,36.125,36.16,35.69,35.825,1860
,2011-03-13 21:30,14,35.825,35.92,35.5,35.72,1157
,2011-03-13 22:00,14,35.695,35.875,35.68,35.875,292
,2011-03-13 22:30,14,35.875,35.885,35.705,35.805,161
,2011-03-13 23:00,14,35.82,35.895,35.79,35.79,95
,2011-03-13 23:30,14,35.795,35.835,35.6,35.71,622
,2011-03-14 00:00,14,35.715,35.88,35.715,35.785,373
,2011-03-14 00:30,14,35.785,35.905,35.745,35.885,416
,2011-03-14 01:00,14,35.89,35.995,35.855,35.87,478
,2011-03-14 01:30,14,35.855,35.87,35.77,35.8,226
,2011-03-14 02:00,14,35.81,35.99,35.775,35.965,414
,2011-03-14 02:30,14,35.955,36.06,35.855,36.045,658
,2011-03-14 03:00,14,36.05,36.08,35.635,35.715,1240
,2011-03-14 03:30,14,35.71,35.875,35.675,35.825,465
,2011-03-14 04:00,14,35.8,35.84,35.725,35.8,301
,2011-03-14 04:30,14,35.8,35.95,35.735,35.76,377
,2011-03-14 05:00,14,35.78,35.8,35.72,35.8,296
,2011-03-14 05:30,14,35.795,35.985,35.745,35.985,539
,2011-03-14 06:00,14,35.99,36.1,35.905,35.99,1300
,2011-03-14 06:30,14,35.995,36.205,35.98,36.19,1522
,2011-03-14 07:00,14,36.2,36.225,35.855,35.92,3017
,2011-03-14 07:30,14,35.92,36.03,35.84,35.995,1663
,2011-03-14 08:00,14,35.99,36.095,35.855,35.99,2156
,2011-03-14 08:30,14,35.98,36.28,35.95,36.15,3761
,2011-03-14 09:00,14,36.16,36.185,35.91,35.97,2216
,2011-03-14 09:30,14,35.975,35.98,35.67,35.735,3630
,2011-03-14 10:00,14,35.735,36.035,35.69,36.01,3217
,2011-03-14 10:30,14,36,36.13,35.935,36.06,2240
,2011-03-14 11:00,14,36.055,36.165,35.92,35.945,1977
,2011-03-14 11:30,14,35.95,36.02,35.77,35.825,2197
,2011-03-14 12:00,14,35.83,35.97,35.815,35.84,2170
,2011-03-14 12:30,14,35.85,35.95,35.84,35.92,561
,2011-03-14 13:00,14,35.92,35.945,35.845,35.92,464
,2011-03-14 13:30,14,35.92,35.94,35.85,35.895,314
,2011-03-14 14:00,14,35.89,35.94,35.87,35.895,195
,2011-03-14 14:30,14,35.895,35.905,35.845,35.86,203
,2011-03-14 15:00,14,35.855,35.88,35.845,35.87,72
,2011-03-14 15:30,14,35.875,35.93,35.86,35.93,86
,2011-03-14 16:00,14,35.93,35.935,35.91,35.935,36
,2011-03-14 17:00,15,35.955,35.955,35.87,35.87,38
,2011-03-14 17:30,15,35.87,35.875,35.83,35.83,43
,2011-03-14 18:00,15,35.84,35.89,35.805,35.88,100
,2011-03-14 18:30,15,35.89,35.895,35.84,35.845,57
,2011-03-14 19:00,15,35.84,35.86,35.735,35.81,298
,2011-03-14 19:30,15,35.81,35.855,35.8,35.85,139
,2011-03-14 20:00,15,35.825,35.85,35.71,35.79,178
,2011-03-14 20:30,15,35.775,35.83,35.74,35.74,124
,2011-03-14 21:00,15,35.735,35.855,35.64,35.67,578
,2011-03-14 21:30,15,35.665,35.795,35.595,35.71,908
,2011-03-14 22:00,15,35.695,35.76,35.62,35.72,248
,2011-03-14 22:30,15,35.7,35.725,35.275,35.415,1527
,2011-03-14 23:00,15,35.41,35.425,34.6,34.95,2787
,2011-03-14 23:30,15,34.955,35.11,34.925,35.065,1449
,2011-03-15 00:00,15,35.065,35.19,35.01,35.145,431
,2011-03-15 00:30,15,35.14,35.185,35.115,35.155,398
,2011-03-15 01:00,15,35.16,35.2,35.12,35.15,448
,2011-03-15 01:30,15,35.15,35.315,35.085,35.27,670
,2011-03-15 02:00,15,35.27,35.27,35.185,35.23,660
,2011-03-15 02:30,15,35.235,35.265,35.2,35.235,297
,2011-03-15 03:00,15,35.24,35.28,35.2,35.26,714
,2011-03-15 03:30,15,35.265,35.34,35.115,35.14,813
,2011-03-15 04:00,15,35.145,35.16,34.66,34.73,3737
,2011-03-15 04:30,15,34.725,34.86,34.65,34.705,1414
,2011-03-15 05:00,15,34.695,34.74,34.52,34.655,1500
,2011-03-15 05:30,15,34.645,34.74,34.615,34.715,958
,2011-03-15 06:00,15,34.725,34.945,34.645,34.745,1709
,2011-03-15 06:30,15,34.745,34.805,34.2,34.295,5707
,2011-03-15 07:00,15,34.29,34.315,33.665,33.705,10521
,2011-03-15 07:30,15,33.705,34.04,33.565,34.02,8150
,2011-03-15 08:00,15,34.03,34.165,33.91,33.92,5251
,2011-03-15 08:30,15,33.88,34.23,33.83,34.05,5755
,2011-03-15 09:00,15,34.05,34.415,34.03,34.355,5396
,2011-03-15 09:30,15,34.355,34.785,34.28,34.725,4542
,2011-03-15 10:00,15,34.725,34.82,34.535,34.655,5500
,2011-03-15 10:30,15,34.67,34.69,34.285,34.37,4458
,2011-03-15 11:00,15,34.375,34.59,34.32,34.53,2657
,2011-03-15 11:30,15,34.515,34.575,34.21,34.295,2324
,2011-03-15 12:00,15,34.295,34.295,34.065,34.185,3781
,2011-03-15 12:30,15,34.185,34.42,34.16,34.37,1323
,2011-03-15 13:00,15,34.36,34.38,34.25,34.335,998
,2011-03-15 13:30,15,34.33,34.38,34.265,34.36,731
,2011-03-15 14:00,15,34.35,34.63,34.29,34.59,1309
,2011-03-15 14:30,15,34.61,34.615,34.405,34.44,935
,2011-03-15 15:00,15,34.44,34.485,34.325,34.36,361
,2011-03-15 15:30,15,34.375,34.4,34.115,34.25,485
,2011-03-15 16:00,15,34.25,34.285,34.2,34.235,77
,2011-03-15 17:00,16,34.255,34.37,34.23,34.34,203
,2011-03-15 17:30,16,34.355,34.37,34.16,34.18,300
,2011-03-15 18:00,16,34.17,34.29,34.095,34.165,371
,2011-03-15 18:30,16,34.16,34.32,34.145,34.25,308
,2011-03-15 19:00,16,34.245,34.45,34.2,34.45,448
,2011-03-15 19:30,16,34.435,34.46,34.29,34.365,518
,2011-03-15 20:00,16,34.37,34.475,34.325,34.39,272
,2011-03-15 20:30,16,34.37,34.48,34.365,34.4,258
,2011-03-15 21:00,16,34.4,34.425,34.255,34.28,179
,2011-03-15 21:30,16,34.28,34.37,34.205,34.25,386
,2011-03-15 22:00,16,34.255,34.27,33.89,33.97,1024
,2011-03-15 22:30,16,33.97,34.12,33.97,34.055,364
,2011-03-15 23:00,16,34.08,34.095,34.04,34.08,193
,2011-03-15 23:30,16,34.08,34.33,34.08,34.255,424
,2011-03-16 00:00,16,34.26,34.3,34.09,34.17,228
,2011-03-16 00:30,16,34.17,34.245,34.105,34.225,168
,2011-03-16 01:00,16,34.23,34.355,34.23,34.3,348
,2011-03-16 01:30,16,34.31,34.475,34.31,34.415,488
,2011-03-16 02:00,16,34.415,34.51,34.36,34.44,784
,2011-03-16 02:30,16,34.43,34.49,34.355,34.36,826
,2011-03-16 03:00,16,34.335,34.405,34.265,34.33,957
,2011-03-16 03:30,16,34.325,34.43,34.295,34.43,383
,2011-03-16 04:00,16,34.41,34.45,34.365,34.39,409
,2011-03-16 04:30,16,34.395,34.415,34.315,34.34,356
,2011-03-16 05:00,16,34.335,34.34,34.135,34.32,936
,2011-03-16 05:30,16,34.305,34.43,34.28,34.4,387
,2011-03-16 06:00,16,34.4,34.42,34.345,34.385,434
,2011-03-16 06:30,16,34.38,34.695,34.35,34.605,2445
,2011-03-16 07:00,16,34.61,34.795,34.61,34.655,3288
,2011-03-16 07:30,16,34.655,34.74,34.56,34.635,2941
,2011-03-16 08:00,16,34.64,34.73,34.56,34.58,2220
,2011-03-16 08:30,16,34.585,34.935,34.48,34.835,5138
,2011-03-16 09:00,16,34.835,34.995,34.825,34.925,4207
,2011-03-16 09:30,16,34.93,35.08,34.84,34.845,4181
,2011-03-16 10:00,16,34.845,34.87,34.4,34.855,6179
,2011-03-16 10:30,16,34.86,34.935,34.57,34.68,3769
,2011-03-16 11:00,16,34.68,34.7,34.415,34.595,3211
,2011-03-16 11:30,16,34.605,34.675,34.415,34.65,2803
,2011-03-16 12:00,16,34.65,34.695,34.4,34.445,3036
,2011-03-16 12:30,16,34.44,34.46,34.25,34.34,2790
,2011-03-16 13:00,16,34.335,34.335,33.845,34.175,4612
,2011-03-16 13:30,16,34.165,34.355,34.11,34.29,1713
,2011-03-16 14:00,16,34.275,34.29,34.055,34.14,1175
,2011-03-16 14:30,16,34.14,34.32,34.125,34.175,680
,2011-03-16 15:00,16,34.16,34.235,34.145,34.235,202
,2011-03-16 15:30,16,34.235,34.285,34.2,34.22,182
,2011-03-16 16:00,16,34.235,34.26,34.21,34.26,46
,2011-03-16 17:00,17,34.205,34.215,33.75,33.9,1265
,2011-03-16 17:30,17,33.91,34.085,33.79,33.85,411
,2011-03-16 18:00,17,33.84,33.99,33.805,33.81,244
,2011-03-16 18:30,17,33.805,33.845,33.73,33.78,584
,2011-03-16 19:00,17,33.78,34.045,33.755,34.015,569
,2011-03-16 19:30,17,34.005,34.045,33.85,33.955,295
,2011-03-16 20:00,17,33.975,34.07,33.88,33.955,265
,2011-03-16 20:30,17,33.97,34.025,33.64,33.74,705
,2011-03-16 21:00,17,33.75,33.925,33.74,33.83,317
,2011-03-16 21:30,17,33.82,33.925,33.82,33.855,180
,2011-03-16 22:00,17,33.83,33.845,33.75,33.825,334
,2011-03-16 22:30,17,33.825,33.97,33.77,33.96,279
,2011-03-16 23:00,17,33.945,33.99,33.88,33.975,161
,2011-03-16 23:30,17,33.975,34.13,33.97,34.105,543
,2011-03-17 00:00,17,34.095,34.14,34.06,34.08,143
,2011-03-17 00:30,17,34.08,34.115,34.03,34.075,176
,2011-03-17 01:00,17,34.075,34.16,34.075,34.1,163
,2011-03-17 01:30,17,34.12,34.12,33.985,34.015,174
,2011-03-17 02:00,17,33.99,34.24,33.985,34.205,570
,2011-03-17 02:30,17,34.21,34.295,34.155,34.195,679
,2011-03-17 03:00,17,34.19,34.22,34.155,34.175,395
,2011-03-17 03:30,17,34.18,34.44,34.09,34.43,1066
,2011-03-17 04:00,17,34.435,34.435,34.335,34.395,655
,2011-03-17 04:30,17,34.4,34.53,34.39,34.495,919
,2011-03-17 05:00,17,34.51,34.62,34.5,34.57,729
,2011-03-17 05:30,17,34.565,34.58,34.38,34.405,862
,2011-03-17 06:00,17,34.42,34.505,34.325,34.365,554
,2011-03-17 06:30,17,34.375,34.525,34.36,34.47,675
,2011-03-17 07:00,17,34.475,34.59,34.425,34.5,1662
,2011-03-17 07:30,17,34.5,34.535,34.23,34.46,4336
,2011-03-17 08:00,17,34.45,34.525,34.29,34.365,2144
,2011-03-17 08:30,17,34.37,34.435,34.145,34.43,4515
,2011-03-17 09:00,17,34.435,34.695,34.375,34.57,4081
,2011-03-17 09:30,17,34.575,34.63,34.475,34.575,2618
,2011-03-17 10:00,17,34.575,34.64,34.305,34.305,2712
,2011-03-17 10:30,17,34.305,34.36,34.185,34.29,2766
,2011-03-17 11:00,17,34.28,34.42,34.265,34.325,1647
,2011-03-17 11:30,17,34.33,34.36,34.065,34.09,3133
,2011-03-17 12:00,17,34.085,34.315,34.08,34.265,2650
,2011-03-17 12:30,17,34.265,34.3,34.2,34.29,1172
,2011-03-17 13:00,17,34.29,34.395,34.265,34.3,1079
,2011-03-17 13:30,17,34.3,34.475,34.295,34.41,775
,2011-03-17 14:00,17,34.41,34.41,34.335,34.345,394
,2011-03-17 14:30,17,34.355,34.415,34.295,34.315,387
,2011-03-17 15:00,17,34.335,34.375,34.3,34.345,147
,2011-03-17 15:30,17,34.35,34.395,34.24,34.25,253
,2011-03-17 16:00,17,34.255,34.265,34.23,34.23,48
,2011-03-17 17:00,18,34.28,34.36,34.24,34.3,157
,2011-03-17 17:30,18,34.325,34.595,34.285,34.56,562
,2011-03-17 18:00,18,34.55,34.555,34.45,34.5,137
,2011-03-17 18:30,18,34.52,34.535,34.385,34.465,256
,2011-03-17 19:00,18,34.475,34.66,34.45,34.645,875
,2011-03-17 19:30,18,34.635,34.66,34.56,34.605,517
,2011-03-17 20:00,18,34.605,34.8,34.53,34.785,1091
,2011-03-17 20:30,18,34.785,34.8,34.69,34.76,572
,2011-03-17 21:00,18,34.75,34.815,34.725,34.78,377
,2011-03-17 21:30,18,34.78,34.8,34.665,34.725,256
,2011-03-17 22:00,18,34.715,34.9,34.715,34.895,545
,2011-03-17 22:30,18,34.9,34.91,34.82,34.88,400
,2011-03-17 23:00,18,34.88,34.91,34.8,34.8,339
,2011-03-17 23:30,18,34.805,34.845,34.745,34.815,385
,2011-03-18 00:00,18,34.82,34.88,34.75,34.755,236
,2011-03-18 00:30,18,34.75,34.81,34.74,34.795,207
,2011-03-18 01:00,18,34.795,34.835,34.765,34.78,176
,2011-03-18 01:30,18,34.785,34.795,34.715,34.79,466
,2011-03-18 02:00,18,34.785,34.93,34.785,34.89,566
,2011-03-18 02:30,18,34.89,34.93,34.83,34.855,189
,2011-03-18 03:00,18,34.86,34.975,34.855,34.945,929
,2011-03-18 03:30,18,34.95,34.955,34.75,34.82,875
,2011-03-18 04:00,18,34.82,34.86,34.69,34.8,505
,2011-03-18 04:30,18,34.79,34.875,34.765,34.875,201
,2011-03-18 05:00,18,34.87,34.975,34.78,34.84,994
,2011-03-18 05:30,18,34.84,34.91,34.76,34.875,497
,2011-03-18 06:00,18,34.87,34.875,34.77,34.825,604
,2011-03-18 06:30,18,34.84,35.065,34.8,35.02,1598
,2011-03-18 07:00,18,35.03,35.345,35.025,35.32,4867
,2011-03-18 07:30,18,35.32,35.425,34.96,35.055,6067
,2011-03-18 08:00,18,35.06,35.145,34.835,34.955,2962
,2011-03-18 08:30,18,34.96,35.13,34.9,35.06,2769
,2011-03-18 09:00,18,35.055,35.275,35,35.27,2415
,2011-03-18 09:30,18,35.27,35.28,35.045,35.17,2391
,2011-03-18 10:00,18,35.165,35.21,34.95,35.07,2334
,2011-03-18 10:30,18,35.065,35.09,35.025,35.07,856
,2011-03-18 11:00,18,35.07,35.17,35.05,35.105,1485
,2011-03-18 11:30,18,35.11,35.15,35.06,35.105,922
,2011-03-18 12:00,18,35.1,35.1,34.95,35.06,2471
,2011-03-18 12:30,18,35.055,35.13,35.015,35.125,687
,2011-03-18 13:00,18,35.125,35.14,35.06,35.125,569
,2011-03-18 13:30,18,35.12,35.13,35.03,35.045,636
,2011-03-18 14:00,18,35.055,35.1,35.03,35.085,1377
,2011-03-18 14:30,18,35.085,35.15,35.085,35.13,461
,2011-03-18 15:00,18,35.12,35.295,35.08,35.285,482
,2011-03-18 15:30,18,35.28,35.295,35.24,35.26,203
,2011-03-18 16:00,18,35.26,35.29,35.26,35.275,58
,2011-03-20 17:00,21,35.355,35.785,35.355,35.68,1785
,2011-03-20 17:30,21,35.685,35.75,35.63,35.68,323
,2011-03-20 18:00,21,35.68,35.75,35.58,35.685,319
,2011-03-20 18:30,21,35.69,35.755,35.655,35.655,220
,2011-03-20 19:00,21,35.68,35.86,35.605,35.825,548
,2011-03-20 19:30,21,35.825,35.85,35.805,35.82,203
,2011-03-20 20:00,21,35.83,35.875,35.76,35.85,302
,2011-03-20 20:30,21,35.855,35.905,35.84,35.88,263
,2011-03-20 21:00,21,35.885,35.975,35.885,35.925,381
,2011-03-20 21:30,21,35.92,35.92,35.785,35.785,431
,2011-03-20 22:00,21,35.785,35.925,35.78,35.83,225
,2011-03-20 22:30,21,35.845,35.925,35.8,35.865,188
,2011-03-20 23:00,21,35.87,35.87,35.77,35.775,139
,2011-03-20 23:30,21,35.77,35.815,35.7,35.71,400
,2011-03-21 00:00,21,35.705,35.765,35.705,35.765,180
,2011-03-21 00:30,21,35.77,35.815,35.72,35.77,246
,2011-03-21 01:00,21,35.775,35.855,35.77,35.81,193
,2011-03-21 01:30,21,35.815,35.835,35.76,35.78,112
,2011-03-21 02:00,21,35.78,35.895,35.78,35.82,297
,2011-03-21 02:30,21,35.83,35.865,35.735,35.77,240
,2011-03-21 03:00,21,35.75,35.78,35.685,35.73,481
,2011-03-21 03:30,21,35.72,35.765,35.64,35.72,670
,2011-03-21 04:00,21,35.73,35.755,35.685,35.755,349
,2011-03-21 04:30,21,35.76,35.81,35.73,35.765,431
,2011-03-21 05:00,21,35.76,35.86,35.735,35.805,393
,2011-03-21 05:30,21,35.805,35.885,35.79,35.87,383
,2011-03-21 06:00,21,35.855,35.995,35.825,35.95,894
,2011-03-21 06:30,21,35.95,36.18,35.92,36.14,1900
,2011-03-21 07:00,21,36.14,36.175,35.995,36.05,3177
,2011-03-21 07:30,21,36.045,36.115,35.94,35.97,2247
,2011-03-21 08:00,21,35.975,36.05,35.82,35.855,2079
,2011-03-21 08:30,21,35.86,35.945,35.73,35.835,3427
,2011-03-21 09:00,21,35.835,36.045,35.83,35.875,3501
,2011-03-21 09:30,21,35.875,35.97,35.835,35.965,1244
,2011-03-21 10:00,21,35.97,36.15,35.87,35.96,3549
,2011-03-21 10:30,21,35.97,36.075,35.925,36.075,1310
,2011-03-21 11:00,21,36.075,36.11,35.985,36.055,1725
,2011-03-21 11:30,21,36.07,36.09,35.925,35.955,1574
,2011-03-21 12:00,21,35.94,36.045,35.88,36.015,2644
,2011-03-21 12:30,21,36.01,36.09,35.97,36.065,1404
,2011-03-21 13:00,21,36.06,36.075,36.015,36.06,1075
,2011-03-21 13:30,21,36.05,36.17,36.04,36.115,966
,2011-03-21 14:00,21,36.12,36.14,36.065,36.12,475
,2011-03-21 14:30,21,36.135,36.275,36.1,36.14,1046
,2011-03-21 15:00,21,36.14,36.17,36.085,36.115,359
,2011-03-21 15:30,21,36.12,36.145,36.09,36.12,161
,2011-03-21 16:00,21,36.11,36.12,36.1,36.1,48
,2011-03-21 17:00,22,36.115,36.155,36.085,36.09,111
,2011-03-21 17:30,22,36.09,36.1,36.06,36.09,77
,2011-03-21 18:00,22,36.08,36.09,36.07,36.07,47
,2011-03-21 18:30,22,36.065,36.09,36.035,36.065,68
,2011-03-21 19:00,22,36.06,36.16,36.055,36.14,183
,2011-03-21 19:30,22,36.115,36.19,36.115,36.175,122
,2011-03-21 20:00,22,36.18,36.2,36.14,36.185,169
,2011-03-21 20:30,22,36.19,36.37,36.185,36.27,1042
,2011-03-21 21:00,22,36.235,36.28,36.23,36.265,134
,2011-03-21 21:30,22,36.265,36.295,36.26,36.27,163
,2011-03-21 22:00,22,36.29,36.305,36.24,36.255,119
,2011-03-21 22:30,22,36.255,36.265,36.185,36.21,166
,2011-03-21 23:00,22,36.21,36.23,36.185,36.19,117
,2011-03-21 23:30,22,36.19,36.23,36.085,36.125,363
,2011-03-22 00:00,22,36.12,36.17,36.105,36.15,170
,2011-03-22 00:30,22,36.145,36.15,36.09,36.135,186
,2011-03-22 01:00,22,36.14,36.14,36.055,36.055,233
,2011-03-22 01:30,22,36.07,36.07,35.885,35.98,674
,2011-03-22 02:00,22,35.98,36.065,35.955,36.065,338
,2011-03-22 02:30,22,36.06,36.08,35.975,36,271
,2011-03-22 03:00,22,36,36.115,35.99,36.065,376
,2011-03-22 03:30,22,36.065,36.33,36.045,36.255,1408
,2011-03-22 04:00,22,36.245,36.26,36.15,36.16,758
,2011-03-22 04:30,22,36.175,36.22,36.15,36.175,276
,2011-03-22 05:00,22,36.165,36.17,36.05,36.05,486
,2011-03-22 05:30,22,36.055,36.115,35.965,35.995,841
,2011-03-22 06:00,22,35.995,36.105,35.99,36.065,287
,2011-03-22 06:30,22,36.075,36.1,35.93,35.975,750
,2011-03-22 07:00,22,35.955,36.015,35.805,35.93,2617
,2011-03-22 07:30,22,35.925,35.96,35.815,35.87,2593
,2011-03-22 08:00,22,35.87,35.975,35.76,35.96,3371
,2011-03-22 08:30,22,35.965,36.145,35.91,36.09,4502
,2011-03-22 09:00,22,36.085,36.39,36.045,36.345,5176
,2011-03-22 09:30,22,36.35,36.475,36.305,36.345,6057
,2011-03-22 10:00,22,36.345,36.425,36.26,36.265,3597
,2011-03-22 10:30,22,36.265,36.315,36.21,36.285,2716
,2011-03-22 11:00,22,36.29,36.425,36.25,36.39,1921
,2011-03-22 11:30,22,36.39,36.43,36.215,36.26,2488
,2011-03-22 12:00,22,36.255,36.385,36.145,36.345,3174
,2011-03-22 12:30,22,36.34,36.36,36.26,36.27,1274
,2011-03-22 13:00,22,36.275,36.345,36.24,36.285,649
,2011-03-22 13:30,22,36.29,36.405,36.285,36.37,635
,2011-03-22 14:00,22,36.37,36.415,36.35,36.365,541
,2011-03-22 14:30,22,36.37,36.42,36.35,36.405,272
,2011-03-22 15:00,22,36.395,36.41,36.38,36.39,140
,2011-03-22 15:30,22,36.39,36.435,36.34,36.38,248
,2011-03-22 16:00,22,36.38,36.41,36.365,36.38,55
,2011-03-22 17:00,23,36.395,36.43,36.375,36.415,138
,2011-03-22 17:30,23,36.425,36.44,36.36,36.365,93
,2011-03-22 18:00,23,36.36,36.385,36.34,36.37,52
,2011-03-22 18:30,23,36.375,36.38,36.315,36.35,95
,2011-03-22 19:00,23,36.35,36.365,36.22,36.255,238
,2011-03-22 19:30,23,36.25,36.36,36.245,36.305,187
,2011-03-22 20:00,23,36.31,36.315,36.275,36.3,125
,2011-03-22 20:30,23,36.295,36.315,36.29,36.305,129
,2011-03-22 21:00,23,36.31,36.33,36.29,36.32,86
,2011-03-22 21:30,23,36.315,36.315,36.285,36.29,54
,2011-03-22 22:00,23,36.295,36.32,36.295,36.3,94
,2011-03-22 22:30,23,36.3,36.335,36.195,36.26,192
,2011-03-22 23:00,23,36.26,36.26,36.155,36.195,198
,2011-03-22 23:30,23,36.19,36.26,36.19,36.26,158
,2011-03-23 00:00,23,36.26,36.275,36.24,36.255,155
,2011-03-23 00:30,23,36.25,36.26,36.185,36.2,176
,2011-03-23 01:00,23,36.205,36.25,36.15,36.25,203
,2011-03-23 01:30,23,36.24,36.295,36.24,36.28,150
,2011-03-23 02:00,23,36.28,36.35,36.28,36.335,244
,2011-03-23 02:30,23,36.335,36.34,36.22,36.275,237
,2011-03-23 03:00,23,36.275,36.345,36.275,36.325,390
,2011-03-23 03:30,23,36.33,36.445,36.32,36.43,814
,2011-03-23 04:00,23,36.42,36.47,36.395,36.44,797
,2011-03-23 04:30,23,36.44,36.455,36.4,36.405,397
,2011-03-23 05:00,23,36.41,36.475,36.4,36.475,562
,2011-03-23 05:30,23,36.47,36.68,36.47,36.605,2153
,2011-03-23 06:00,23,36.6,36.63,36.515,36.59,680
,2011-03-23 06:30,23,36.595,36.65,36.565,36.605,746
,2011-03-23 07:00,23,36.605,36.625,36.515,36.525,1380
,2011-03-23 07:30,23,36.525,36.62,36.47,36.505,2416
,2011-03-23 08:00,23,36.5,36.5,36.4,36.465,2452
,2011-03-23 08:30,23,36.465,36.595,36.455,36.495,2431
,2011-03-23 09:00,23,36.49,36.69,36.42,36.685,5667
,2011-03-23 09:30,23,36.685,36.885,36.66,36.845,6300
,2011-03-23 10:00,23,36.855,36.88,36.755,36.855,3322
,2011-03-23 10:30,23,36.85,36.96,36.85,36.95,3238
,2011-03-23 11:00,23,36.95,36.975,36.87,36.925,1849
,2011-03-23 11:30,23,36.925,37.21,36.9,37.18,4918
,2011-03-23 12:00,23,37.18,37.29,37.15,37.17,3687
,2011-03-23 12:30,23,37.175,37.245,37.17,37.205,1658
,2011-03-23 13:00,23,37.2,37.22,37.11,37.2,1359
,2011-03-23 13:30,23,37.2,37.33,37.19,37.3,1212
,2011-03-23 14:00,23,37.305,37.38,37.305,37.33,873
,2011-03-23 14:30,23,37.34,37.395,37.335,37.34,610
,2011-03-23 15:00,23,37.355,37.39,37.31,37.345,304
,2011-03-23 15:30,23,37.345,37.4,37.315,37.37,195
,2011-03-23 16:00,23,37.375,37.44,37.37,37.42,157
,2011-03-23 17:00,24,37.415,37.43,37.33,37.38,254
,2011-03-23 17:30,24,37.365,37.38,37.36,37.38,49
,2011-03-23 18:00,24,37.375,37.4,37.35,37.38,105
,2011-03-23 18:30,24,37.365,37.38,37.25,37.31,327
,2011-03-23 19:00,24,37.32,37.34,37.25,37.27,202
,2011-03-23 19:30,24,37.28,37.315,37.255,37.29,148
,2011-03-23 20:00,24,37.295,37.33,37.285,37.325,151
,2011-03-23 20:30,24,37.32,37.32,37.21,37.24,356
,2011-03-23 21:00,24,37.24,37.3,37.24,37.3,101
,2011-03-23 21:30,24,37.3,37.31,37.255,37.275,100
,2011-03-23 22:00,24,37.265,37.275,37.25,37.275,55
,2011-03-23 22:30,24,37.28,37.3,37.27,37.3,58
,2011-03-23 23:00,24,37.305,37.325,37.295,37.31,91
,2011-03-23 23:30,24,37.31,37.33,37.25,37.27,162
,2011-03-24 00:00,24,37.27,37.335,37.265,37.32,141
,2011-03-24 00:30,24,37.315,37.325,37.255,37.29,228
,2011-03-24 01:00,24,37.285,37.305,37.26,37.3,159
,2011-03-24 01:30,24,37.295,37.295,37.245,37.25,146
,2011-03-24 02:00,24,37.25,37.29,37.2,37.24,344
,2011-03-24 02:30,24,37.235,37.335,37.215,37.33,285
,2011-03-24 03:00,24,37.33,37.61,37.29,37.5,2308
,2011-03-24 03:30,24,37.505,37.54,37.47,37.5,541
,2011-03-24 04:00,24,37.505,37.675,37.505,37.61,1293
,2011-03-24 04:30,24,37.62,37.645,37.53,37.595,726
,2011-03-24 05:00,24,37.595,37.725,37.555,37.705,870
,2011-03-24 05:30,24,37.705,37.86,37.65,37.825,1556
,2011-03-24 06:00,24,37.83,37.86,37.73,37.805,955
,2011-03-24 06:30,24,37.815,37.88,37.73,37.79,1627
,2011-03-24 07:00,24,37.79,37.825,37.575,37.675,2420
,2011-03-24 07:30,24,37.675,37.72,37.59,37.65,2126
,2011-03-24 08:00,24,37.65,37.795,37.615,37.705,2867
,2011-03-24 08:30,24,37.715,37.925,37.61,37.9,4455
,2011-03-24 09:00,24,37.9,37.9,37.66,37.835,4491
,2011-03-24 09:30,24,37.84,38.18,37.8,38.095,7934
,2011-03-24 10:00,24,38.09,38.125,37.98,38.035,4456
,2011-03-24 10:30,24,38.035,38.08,37.985,38.07,2303
,2011-03-24 11:00,24,38.06,38.135,38.025,38.07,2052
,2011-03-24 11:30,24,38.055,38.085,37.425,37.47,9547
,2011-03-24 12:00,24,37.465,37.585,37.26,37.47,10489
,2011-03-24 12:30,24,37.465,37.53,37.23,37.45,4774
,2011-03-24 13:00,24,37.455,37.545,37.4,37.465,1522
,2011-03-24 13:30,24,37.45,37.67,37.38,37.43,2707
,2011-03-24 14:00,24,37.42,37.43,36.85,36.9,5446
,2011-03-24 14:30,24,36.91,37.095,36.91,37.035,2251
,2011-03-24 15:00,24,37.03,37.14,37,37.135,518
,2011-03-24 15:30,24,37.145,37.2,37.135,37.155,253
,2011-03-24 16:00,24,37.16,37.19,37.15,37.17,69
,2011-03-24 17:00,25,37.16,37.465,37.155,37.39,874
,2011-03-24 17:30,25,37.39,37.47,37.365,37.445,303
,2011-03-24 18:00,25,37.435,37.46,37.285,37.31,294
,2011-03-24 18:30,25,37.31,37.35,37.27,37.29,203
,2011-03-24 19:00,25,37.305,37.35,37.295,37.31,96
,2011-03-24 19:30,25,37.31,37.365,37.295,37.35,67
,2011-03-24 20:00,25,37.365,37.415,37.35,37.41,156
,2011-03-24 20:30,25,37.405,37.46,37.36,37.405,214
,2011-03-24 21:00,25,37.405,37.425,37.37,37.38,160
,2011-03-24 21:30,25,37.39,37.4,37.335,37.395,130
,2011-03-24 22:00,25,37.37,37.45,37.335,37.415,151
,2011-03-24 22:30,25,37.415,37.455,37.4,37.45,118
,2011-03-24 23:00,25,37.46,37.465,37.4,37.42,88
,2011-03-24 23:30,25,37.42,37.54,37.42,37.5,484
,2011-03-25 00:00,25,37.495,37.5,37.425,37.455,161
,2011-03-25 00:30,25,37.455,37.505,37.44,37.485,121
,2011-03-25 01:00,25,37.5,37.565,37.47,37.515,200
,2011-03-25 01:30,25,37.515,37.64,37.5,37.64,454
,2011-03-25 02:00,25,37.64,37.64,37.515,37.575,465
,2011-03-25 02:30,25,37.575,37.65,37.57,37.585,421
,2011-03-25 03:00,25,37.58,37.585,37.42,37.505,1037
,2011-03-25 03:30,25,37.5,37.59,37.46,37.465,817
,2011-03-25 04:00,25,37.465,37.545,37.42,37.48,600
,2011-03-25 04:30,25,37.47,37.49,37.435,37.455,388
,2011-03-25 05:00,25,37.45,37.55,37.43,37.52,474
,2011-03-25 05:30,25,37.505,37.55,37.49,37.505,158
,2011-03-25 06:00,25,37.5,37.705,37.5,37.695,1403
,2011-03-25 06:30,25,37.695,37.795,37.59,37.795,1580
,2011-03-25 07:00,25,37.785,37.79,37.465,37.545,2288
,2011-03-25 07:30,25,37.54,37.615,37.365,37.39,3097
,2011-03-25 08:00,25,37.375,37.55,37.325,37.53,2478
,2011-03-25 08:30,25,37.51,37.515,37.245,37.465,5090
,2011-03-25 09:00,25,37.455,37.655,37.455,37.605,3984
,2011-03-25 09:30,25,37.605,37.735,37.48,37.63,2962
,2011-03-25 10:00,25,37.63,37.705,37.39,37.445,4122
,2011-03-25 10:30,25,37.44,37.535,37.365,37.52,2082
,2011-03-25 11:00,25,37.52,37.58,37.26,37.28,2941
,2011-03-25 11:30,25,37.285,37.29,36.88,37.03,9837
,2011-03-25 12:00,25,37.035,37.14,36.93,37.075,2829
,2011-03-25 12:30,25,37.08,37.245,37.07,37.185,2547
,2011-03-25 13:00,25,37.185,37.31,37.08,37.17,2464
,2011-03-25 13:30,25,37.165,37.3,37.14,37.225,2269
,2011-03-25 14:00,25,37.225,37.26,37.185,37.23,1443
,2011-03-25 14:30,25,37.245,37.285,37.19,37.26,378
,2011-03-25 15:00,25,37.26,37.275,37.21,37.26,183
,2011-03-25 15:30,25,37.25,37.415,37.235,37.35,294
,2011-03-25 16:00,25,37.34,37.39,37.315,37.345,91
,2011-03-27 17:00,28,37.34,37.43,37.055,37.32,737
,2011-03-27 17:30,28,37.315,37.33,37.085,37.145,470
,2011-03-27 18:00,28,37.15,37.21,37.1,37.155,335
,2011-03-27 18:30,28,37.15,37.175,37.105,37.175,190
,2011-03-27 19:00,28,37.165,37.22,37.025,37.13,493
,2011-03-27 19:30,28,37.13,37.155,37.115,37.14,168
,2011-03-27 20:00,28,37.14,37.245,37.135,37.22,212
,2011-03-27 20:30,28,37.23,37.345,37.22,37.3,363
,2011-03-27 21:00,28,37.3,37.3,37.21,37.225,268
,2011-03-27 21:30,28,37.225,37.23,37.16,37.19,174
,2011-03-27 22:00,28,37.18,37.205,37.135,37.135,95
,2011-03-27 22:30,28,37.14,37.2,37.135,37.19,155
,2011-03-27 23:00,28,37.18,37.2,37.15,37.17,74
,2011-03-27 23:30,28,37.165,37.17,37.04,37.075,375
,2011-03-28 00:00,28,37.085,37.095,37.03,37.035,307
,2011-03-28 00:30,28,37.04,37.045,36.965,37,526
,2011-03-28 01:00,28,37,37.13,37,37.04,320
,2011-03-28 01:30,28,37.04,37.09,36.95,36.95,524
,2011-03-28 02:00,28,36.955,36.955,36.63,36.705,2590
,2011-03-28 02:30,28,36.715,36.78,36.63,36.75,983
,2011-03-28 03:00,28,36.74,36.79,36.69,36.74,629
,2011-03-28 03:30,28,36.74,36.78,36.73,36.745,277
,2011-03-28 04:00,28,36.745,36.92,36.73,36.865,642
,2011-03-28 04:30,28,36.86,36.895,36.835,36.845,465
,2011-03-28 05:00,28,36.85,36.855,36.705,36.72,795
,2011-03-28 05:30,28,36.72,36.78,36.67,36.7,994
,2011-03-28 06:00,28,36.69,36.72,36.605,36.66,1204
,2011-03-28 06:30,28,36.65,36.695,36.51,36.55,1383
,2011-03-28 07:00,28,36.565,36.58,36.435,36.515,2115
,2011-03-28 07:30,28,36.525,36.68,36.495,36.675,1827
,2011-03-28 08:00,28,36.67,36.685,36.55,36.645,1513
,2011-03-28 08:30,28,36.65,37.01,36.63,36.935,5982
,2011-03-28 09:00,28,36.94,37.04,36.82,36.96,4332
,2011-03-28 09:30,28,36.95,37.075,36.77,36.855,4058
,2011-03-28 10:00,28,36.845,37.05,36.795,37.03,1926
,2011-03-28 10:30,28,37.025,37.2,36.965,37.195,3271
,2011-03-28 11:00,28,37.2,37.205,37.085,37.085,1886
,2011-03-28 11:30,28,37.08,37.11,36.95,37.015,1722
,2011-03-28 12:00,28,37.01,37.12,36.97,37.075,1747
,2011-03-28 12:30,28,37.08,37.25,37.065,37.205,1733
,2011-03-28 13:00,28,37.21,37.225,37.08,37.115,1947
,2011-03-28 13:30,28,37.115,37.17,37.075,37.09,1498
,2011-03-28 14:00,28,37.09,37.2,37.09,37.15,373
,2011-03-28 14:30,28,37.16,37.2,37.05,37.08,810
,2011-03-28 15:00,28,37.09,37.15,37.045,37.15,253
,2011-03-28 15:30,28,37.145,37.17,37.105,37.15,96
,2011-03-28 16:00,28,37.16,37.175,37.14,37.175,43
,2011-03-28 17:00,29,37.17,37.25,37.145,37.23,262
,2011-03-28 17:30,29,37.22,37.235,37.155,37.18,108
,2011-03-28 18:00,29,37.185,37.19,37.085,37.135,105
,2011-03-28 18:30,29,37.135,37.15,37.065,37.12,142
,2011-03-28 19:00,29,37.14,37.15,37.01,37.02,311
,2011-03-28 19:30,29,37.03,37.03,36.88,36.92,503
,2011-03-28 20:00,29,36.925,36.99,36.855,36.895,324
,2011-03-28 20:30,29,36.89,37.01,36.87,37,272
,2011-03-28 21:00,29,37,37,36.9,36.9,176
,2011-03-28 21:30,29,36.895,36.935,36.855,36.87,116
,2011-03-28 22:00,29,36.895,36.96,36.88,36.925,46
,2011-03-28 22:30,29,36.94,37.01,36.935,36.96,186
,2011-03-28 23:00,29,36.95,37.03,36.95,37.025,129
,2011-03-28 23:30,29,37.03,37.04,37.015,37.04,275
,2011-03-29 00:00,29,37.035,37.04,37,37.03,149
,2011-03-29 00:30,29,37.025,37.115,37.015,37.09,426
,2011-03-29 01:00,29,37.09,37.1,36.985,37.03,355
,2011-03-29 01:30,29,37.035,37.07,36.985,36.99,405
,2011-03-29 02:00,29,37,37.055,36.98,37.04,360
,2011-03-29 02:30,29,37.035,37.055,36.86,36.86,535
,2011-03-29 03:00,29,36.855,36.905,36.74,36.85,1234
,2011-03-29 03:30,29,36.855,36.87,36.75,36.815,607
,2011-03-29 04:00,29,36.82,36.82,36.61,36.635,1968
,2011-03-29 04:30,29,36.63,36.645,36.565,36.62,1443
,2011-03-29 05:00,29,36.625,36.68,36.53,36.57,889
,2011-03-29 05:30,29,36.58,36.66,36.55,36.6,631
,2011-03-29 06:00,29,36.605,36.78,36.585,36.755,1112
,2011-03-29 06:30,29,36.76,36.8,36.67,36.72,990
,2011-03-29 07:00,29,36.715,36.85,36.64,36.83,1362
,2011-03-29 07:30,29,36.83,36.91,36.79,36.85,2199
,2011-03-29 08:00,29,36.855,36.96,36.815,36.89,2210
,2011-03-29 08:30,29,36.87,36.905,36.72,36.84,3499
,2011-03-29 09:00,29,36.84,37.025,36.835,36.96,4562
,2011-03-29 09:30,29,36.96,37.1,36.92,37.05,3372
,2011-03-29 10:00,29,37.05,37.185,37.025,37.15,2559
,2011-03-29 10:30,29,37.15,37.22,37.07,37.135,2980
,2011-03-29 11:00,29,37.14,37.15,36.97,36.97,1222
,2011-03-29 11:30,29,36.97,37.03,36.845,36.91,2966
,2011-03-29 12:00,29,36.91,37.075,36.9,37.02,2649
,2011-03-29 12:30,29,37.015,37.06,36.945,37.05,847
,2011-03-29 13:00,29,37.05,37.085,36.995,37.045,882
,2011-03-29 13:30,29,37.05,37.06,36.97,37,856
,2011-03-29 14:00,29,37.005,37.035,36.95,37.035,351
,2011-03-29 14:30,29,37.025,37.1,37.025,37.07,456
,2011-03-29 15:00,29,37.07,37.09,37.04,37.05,168
,2011-03-29 15:30,29,37.05,37.085,37.04,37.08,69
,2011-03-29 16:00,29,37.08,37.14,37.07,37.13,90
,2011-03-29 17:00,30,37.125,37.19,37.02,37.04,277
,2011-03-29 17:30,30,37.045,37.065,37.015,37.025,108
,2011-03-29 18:00,30,37.025,37.1,37,37.08,131
,2011-03-29 18:30,30,37.085,37.1,37.03,37.04,96
,2011-03-29 19:00,30,37.045,37.12,37.025,37.075,80
,2011-03-29 19:30,30,37.08,37.175,37.08,37.12,217
,2011-03-29 20:00,30,37.115,37.185,37.11,37.18,94
,2011-03-29 20:30,30,37.18,37.18,36.975,36.99,390
,2011-03-29 21:00,30,36.985,37,36.9,36.95,375
,2011-03-29 21:30,30,36.95,37.01,36.95,36.99,131
,2011-03-29 22:00,30,36.98,37.03,36.965,37.03,115
,2011-03-29 22:30,30,37.03,37.03,36.925,37.02,176
,2011-03-29 23:00,30,37.025,37.08,37,37.065,87
,2011-03-29 23:30,30,37.065,37.14,37.05,37.11,191
,2011-03-30 00:00,30,37.12,37.34,37.1,37.32,790
,2011-03-30 00:30,30,37.32,37.39,37.255,37.345,832
,2011-03-30 01:00,30,37.35,37.38,37.285,37.29,429
,2011-03-30 01:30,30,37.31,37.31,37.21,37.28,542
,2011-03-30 02:00,30,37.285,37.39,37.285,37.32,616
,2011-03-30 02:30,30,37.335,37.515,37.335,37.435,1515
,2011-03-30 03:00,30,37.445,37.48,37.42,37.445,493
,2011-03-30 03:30,30,37.44,37.46,37.32,37.36,774
,2011-03-30 04:00,30,37.36,37.395,37.32,37.38,328
,2011-03-30 04:30,30,37.375,37.375,37.275,37.28,358
,2011-03-30 05:00,30,37.29,37.435,37.285,37.39,443
,2011-03-30 05:30,30,37.38,37.535,37.38,37.46,807
,2011-03-30 06:00,30,37.47,37.66,37.47,37.585,1656
,2011-03-30 06:30,30,37.58,37.64,37.52,37.59,1111
,2011-03-30 07:00,30,37.595,37.755,37.565,37.69,2882
,2011-03-30 07:30,30,37.695,37.77,37.625,37.655,3780
,2011-03-30 08:00,30,37.65,37.72,37.585,37.62,2016
,2011-03-30 08:30,30,37.62,37.62,37.525,37.57,2852
,2011-03-30 09:00,30,37.565,37.66,37.21,37.26,5639
,2011-03-30 09:30,30,37.255,37.395,37.16,37.315,6459
,2011-03-30 10:00,30,37.315,37.335,36.98,37.145,8048
,2011-03-30 10:30,30,37.145,37.36,37.145,37.33,2887
,2011-03-30 11:00,30,37.33,37.465,37.3,37.46,2355
,2011-03-30 11:30,30,37.47,37.56,37.365,37.475,3332
,2011-03-30 12:00,30,37.48,37.535,37.4,37.495,1706
,2011-03-30 12:30,30,37.5,37.585,37.465,37.475,1415
,2011-03-30 13:00,30,37.475,37.54,37.425,37.45,974
,2011-03-30 13:30,30,37.46,37.495,37.4,37.405,1034
,2011-03-30 14:00,30,37.4,37.43,37.335,37.35,555
,2011-03-30 14:30,30,37.355,37.455,37.355,37.43,333
,2011-03-30 15:00,30,37.425,37.45,37.365,37.445,144
,2011-03-30 15:30,30,37.445,37.48,37.42,37.455,194
,2011-03-30 16:00,30,37.44,37.48,37.435,37.48,37
,2011-03-30 17:00,31,37.445,37.495,37.395,37.46,142
,2011-03-30 17:30,31,37.465,37.48,37.43,37.445,80
,2011-03-30 18:00,31,37.44,37.445,37.375,37.385,71
,2011-03-30 18:30,31,37.385,37.445,37.38,37.425,84
,2011-03-30 19:00,31,37.425,37.455,37.375,37.44,72
,2011-03-30 19:30,31,37.45,37.485,37.435,37.475,131
,2011-03-30 20:00,31,37.465,37.57,37.46,37.565,182
,2011-03-30 20:30,31,37.565,37.63,37.55,37.585,242
,2011-03-30 21:00,31,37.58,37.635,37.565,37.635,153
,2011-03-30 21:30,31,37.625,37.725,37.585,37.725,457
,2011-03-30 22:00,31,37.725,37.74,37.62,37.635,220
,2011-03-30 22:30,31,37.645,37.71,37.64,37.705,131
,2011-03-30 23:00,31,37.685,37.71,37.645,37.65,150
,2011-03-30 23:30,31,37.65,37.725,37.64,37.64,171
,2011-03-31 00:00,31,37.64,37.665,37.575,37.66,275
,2011-03-31 00:30,31,37.65,37.65,37.605,37.645,125
,2011-03-31 01:00,31,37.63,37.69,37.59,37.68,670
,2011-03-31 01:30,31,37.675,37.89,37.65,37.8,862
,2011-03-31 02:00,31,37.8,37.89,37.755,37.775,653
,2011-03-31 02:30,31,37.78,37.81,37.685,37.795,547
,2011-03-31 03:00,31,37.795,37.795,37.72,37.725,285
,2011-03-31 03:30,31,37.725,37.86,37.67,37.825,430
,2011-03-31 04:00,31,37.84,37.86,37.76,37.8,376
,2011-03-31 04:30,31,37.785,37.83,37.635,37.705,698
,2011-03-31 05:00,31,37.705,37.725,37.605,37.655,443
,2011-03-31 05:30,31,37.66,37.88,37.66,37.865,741
,2011-03-31 06:00,31,37.875,37.9,37.745,37.8,1046
,2011-03-31 06:30,31,37.805,37.825,37.72,37.73,475
,2011-03-31 07:00,31,37.725,37.78,37.67,37.685,1296
,2011-03-31 07:30,31,37.69,37.77,37.61,37.7,2586
,2011-03-31 08:00,31,37.695,37.915,37.685,37.84,4880
,2011-03-31 08:30,31,37.845,37.945,37.76,37.93,3421
,2011-03-31 09:00,31,37.93,37.98,37.82,37.855,3155
,2011-03-31 09:30,31,37.85,37.85,37.47,37.71,6085
,2011-03-31 10:00,31,37.71,37.775,37.61,37.725,2276
,2011-03-31 10:30,31,37.73,37.755,37.575,37.68,1981
,2011-03-31 11:00,31,37.675,37.735,37.575,37.695,1742
,2011-03-31 11:30,31,37.695,37.745,37.615,37.735,1108
,2011-03-31 12:00,31,37.73,37.91,37.73,37.84,3895
,2011-03-31 12:30,31,37.835,37.845,37.77,37.815,1003
,2011-03-31 13:00,31,37.81,37.85,37.71,37.765,830
,2011-03-31 13:30,31,37.755,37.8,37.705,37.785,475
,2011-03-31 14:00,31,37.78,37.83,37.755,37.825,246
,2011-03-31 14:30,31,37.83,37.83,37.67,37.695,442
,2011-03-31 15:00,31,37.685,37.73,37.595,37.665,428
,2011-03-31 15:30,31,37.665,37.695,37.55,37.68,434
,2011-03-31 16:00,31,37.66,37.68,37.615,37.675,98
,2011-03-31 17:00,1,37.7,37.725,37.605,37.65,301
,2011-03-31 17:30,1,37.66,37.705,37.635,37.65,108
,2011-03-31 18:00,1,37.65,37.735,37.625,37.63,250
,2011-03-31 18:30,1,37.635,37.69,37.635,37.67,136
,2011-03-31 19:00,1,37.655,37.825,37.65,37.78,448
,2011-03-31 19:30,1,37.785,37.785,37.675,37.71,211
,2011-03-31 20:00,1,37.705,37.72,37.49,37.52,635
,2011-03-31 20:30,1,37.515,37.625,37.515,37.625,210
,2011-03-31 21:00,1,37.625,37.69,37.59,37.62,209
,2011-03-31 21:30,1,37.64,37.64,37.585,37.6,73
,2011-03-31 22:00,1,37.595,37.65,37.58,37.635,91
,2011-03-31 22:30,1,37.64,37.67,37.62,37.66,120
,2011-03-31 23:00,1,37.66,37.695,37.62,37.695,72
,2011-03-31 23:30,1,37.69,37.77,37.675,37.705,277
,2011-04-01 00:00,1,37.7,37.72,37.67,37.69,81
,2011-04-01 00:30,1,37.695,37.695,37.645,37.685,213
,2011-04-01 01:00,1,37.685,37.755,37.65,37.705,296
,2011-04-01 01:30,1,37.705,37.795,37.65,37.785,361
,2011-04-01 02:00,1,37.78,37.795,37.7,37.705,521
,2011-04-01 02:30,1,37.705,37.715,37.65,37.7,283
,2011-04-01 03:00,1,37.7,37.715,37.63,37.68,293
,2011-04-01 03:30,1,37.67,37.78,37.665,37.725,333
,2011-04-01 04:00,1,37.715,37.815,37.685,37.75,546
,2011-04-01 04:30,1,37.745,37.745,37.66,37.665,365
,2011-04-01 05:00,1,37.67,37.68,37.605,37.645,450
,2011-04-01 05:30,1,37.645,37.685,37.61,37.645,436
,2011-04-01 06:00,1,37.635,37.69,37.635,37.675,233
,2011-04-01 06:30,1,37.68,37.76,37.66,37.745,524
,2011-04-01 07:00,1,37.755,37.785,37.66,37.72,1395
,2011-04-01 07:30,1,37.705,37.705,37.19,37.375,11008
,2011-04-01 08:00,1,37.37,37.375,37.12,37.31,5492
,2011-04-01 08:30,1,37.315,37.435,37.08,37.135,7678
,2011-04-01 09:00,1,37.14,37.32,37.11,37.285,5115
,2011-04-01 09:30,1,37.29,37.54,37.23,37.485,3386
,2011-04-01 10:00,1,37.485,37.645,37.43,37.615,4852
,2011-04-01 10:30,1,37.615,37.75,37.57,37.695,4145
,2011-04-01 11:00,1,37.69,37.7,37.595,37.65,2029
,2011-04-01 11:30,1,37.65,37.725,37.545,37.705,2429
,2011-04-01 12:00,1,37.7,37.83,37.68,37.73,2896
,2011-04-01 12:30,1,37.72,37.755,37.7,37.72,916
,2011-04-01 13:00,1,37.725,37.85,37.7,37.85,1521
,2011-04-01 13:30,1,37.85,37.875,37.695,37.72,936
,2011-04-01 14:00,1,37.73,37.785,37.71,37.73,372
,2011-04-01 14:30,1,37.745,37.765,37.72,37.765,329
,2011-04-01 15:00,1,37.765,37.78,37.755,37.77,170
,2011-04-01 15:30,1,37.77,37.835,37.755,37.82,148
,2011-04-01 16:00,1,37.815,37.85,37.81,37.84,84
,2011-04-03 17:00,4,37.845,37.9,37.81,37.87,386
,2011-04-03 17:30,4,37.88,37.885,37.86,37.88,65
,2011-04-03 18:00,4,37.88,37.975,37.815,37.955,324
,2011-04-03 18:30,4,37.97,38.04,37.955,38.01,611
,2011-04-03 19:00,4,38,38.05,37.98,38.05,383
,2011-04-03 19:30,4,38.045,38.085,38.02,38.04,296
,2011-04-03 20:00,4,38.045,38.15,38.045,38.11,660
,2011-04-03 20:30,4,38.08,38.115,38.06,38.06,132
,2011-04-03 21:00,4,38.065,38.075,38.035,38.065,180
,2011-04-03 21:30,4,38.065,38.105,38.065,38.08,74
,2011-04-03 22:00,4,38.08,38.1,38.07,38.08,101
,2011-04-03 22:30,4,38.09,38.09,38.02,38.06,131
,2011-04-03 23:00,4,38.06,38.075,38.025,38.03,108
,2011-04-03 23:30,4,38.03,38.035,37.94,37.97,369
,2011-04-04 00:00,4,37.97,38.03,37.965,37.99,176
,2011-04-04 00:30,4,37.985,38.055,37.98,38.045,188
,2011-04-04 01:00,4,38.045,38.085,38.025,38.085,306
,2011-04-04 01:30,4,38.065,38.38,38.06,38.36,1980
,2011-04-04 02:00,4,38.365,38.44,38.32,38.43,1445
,2011-04-04 02:30,4,38.435,38.45,38.345,38.35,668
,2011-04-04 03:00,4,38.36,38.385,38.28,38.335,872
,2011-04-04 03:30,4,38.33,38.445,38.33,38.355,655
,2011-04-04 04:00,4,38.365,38.4,38.3,38.37,408
,2011-04-04 04:30,4,38.355,38.385,38.325,38.35,260
,2011-04-04 05:00,4,38.35,38.44,38.335,38.43,528
,2011-04-04 05:30,4,38.425,38.51,38.4,38.47,905
,2011-04-04 06:00,4,38.47,38.51,38.425,38.49,987
,2011-04-04 06:30,4,38.48,38.52,38.435,38.445,670
,2011-04-04 07:00,4,38.44,38.57,38.4,38.485,1951
,2011-04-04 07:30,4,38.49,38.495,38.405,38.415,1557
,2011-04-04 08:00,4,38.415,38.62,38.36,38.545,4155
,2011-04-04 08:30,4,38.555,38.555,38.395,38.425,2113
,2011-04-04 09:00,4,38.475,38.57,38.375,38.53,2279
,2011-04-04 09:30,4,38.525,38.62,38.4,38.49,2999
,2011-04-04 10:00,4,38.48,38.5,38.42,38.425,1114
,2011-04-04 10:30,4,38.435,38.465,38.29,38.35,2908
,2011-04-04 11:00,4,38.36,38.47,38.305,38.425,1604
,2011-04-04 11:30,4,38.425,38.55,38.39,38.505,2207
,2011-04-04 12:00,4,38.505,38.54,38.455,38.48,1496
,2011-04-04 12:30,4,38.48,38.53,38.455,38.505,1078
,2011-04-04 13:00,4,38.505,38.555,38.48,38.53,597
,2011-04-04 13:30,4,38.525,38.55,38.48,38.495,814
,2011-04-04 14:00,4,38.49,38.545,38.485,38.54,307
,2011-04-04 14:30,4,38.54,38.55,38.505,38.53,558
,2011-04-04 15:00,4,38.545,38.6,38.525,38.56,297
,2011-04-04 15:30,4,38.575,38.61,38.54,38.6,169
,2011-04-04 16:00,4,38.605,38.61,38.565,38.6,111
,2011-04-04 17:00,5,38.595,38.74,38.56,38.72,699
,2011-04-04 17:30,5,38.715,38.735,38.69,38.725,94
,2011-04-04 18:00,5,38.73,38.775,38.68,38.69,267
,2011-04-04 18:30,5,38.69,38.725,38.62,38.655,229
,2011-04-04 19:00,5,38.65,38.74,38.64,38.725,252
,2011-04-04 19:30,5,38.72,38.74,38.7,38.7,227
,2011-04-04 20:00,5,38.705,38.75,38.695,38.745,212
,2011-04-04 20:30,5,38.745,38.77,38.72,38.725,135
,2011-04-04 21:00,5,38.72,38.735,38.67,38.695,173
,2011-04-04 21:30,5,38.7,38.715,38.685,38.685,43
,2011-04-04 22:00,5,38.68,38.695,38.64,38.68,55
,2011-04-04 22:30,5,38.695,38.7,38.63,38.635,71
,2011-04-04 23:00,5,38.64,38.69,38.635,38.665,138
,2011-04-04 23:30,5,38.675,38.775,38.615,38.775,546
,2011-04-05 00:00,5,38.77,38.78,38.74,38.78,183
,2011-04-05 00:30,5,38.78,38.8,38.745,38.79,169
,2011-04-05 01:00,5,38.79,38.79,38.675,38.685,385
,2011-04-05 01:30,5,38.68,38.745,38.63,38.685,387
,2011-04-05 02:00,5,38.685,38.76,38.665,38.74,394
,2011-04-05 02:30,5,38.74,38.75,38.635,38.67,325
,2011-04-05 03:00,5,38.67,38.675,38.475,38.59,1216
,2011-04-05 03:30,5,38.6,38.655,38.565,38.61,655
,2011-04-05 04:00,5,38.6,38.645,38.49,38.5,656
,2011-04-05 04:30,5,38.5,38.57,38.4,38.415,950
,2011-04-05 05:00,5,38.41,38.47,38.295,38.4,2047
,2011-04-05 05:30,5,38.4,38.43,38.17,38.18,1648
,2011-04-05 06:00,5,38.18,38.31,38.07,38.21,2596
,2011-04-05 06:30,5,38.215,38.37,38.13,38.31,1774
,2011-04-05 07:00,5,38.31,38.54,38.3,38.52,2493
,2011-04-05 07:30,5,38.515,38.535,38.42,38.44,1808
,2011-04-05 08:00,5,38.44,38.46,38.26,38.42,3155
,2011-04-05 08:30,5,38.435,38.575,38.42,38.465,3621
,2011-04-05 09:00,5,38.46,38.695,38.385,38.665,4630
,2011-04-05 09:30,5,38.66,38.84,38.63,38.785,6183
,2011-04-05 10:00,5,38.785,39.04,38.765,38.985,8839
,2011-04-05 10:30,5,38.975,39.01,38.9,38.985,3235
,2011-04-05 11:00,5,38.99,39.12,38.93,39.055,3700
,2011-04-05 11:30,5,39.06,39.245,38.985,39.19,3734
,2011-04-05 12:00,5,39.185,39.23,39.12,39.135,2967
,2011-04-05 12:30,5,39.13,39.205,39.12,39.16,1122
,2011-04-05 13:00,5,39.165,39.3,39.085,39.255,2026
,2011-04-05 13:30,5,39.255,39.28,39.16,39.22,1721
,2011-04-05 14:00,5,39.225,39.23,39.15,39.21,891
,2011-04-05 14:30,5,39.205,39.29,39.205,39.29,777
,2011-04-05 15:00,5,39.29,39.33,39.22,39.3,414
,2011-04-05 15:30,5,39.3,39.32,39.25,39.32,221
,2011-04-05 16:00,5,39.32,39.335,39.285,39.29,137
,2011-04-05 17:00,6,39.315,39.335,39.235,39.255,156
,2011-04-05 17:30,6,39.255,39.265,39.17,39.175,234
,2011-04-05 18:00,6,39.18,39.2,39.12,39.195,228
,2011-04-05 18:30,6,39.185,39.22,39.155,39.19,148
,2011-04-05 19:00,6,39.19,39.2,39.12,39.17,205
,2011-04-05 19:30,6,39.185,39.265,39.16,39.22,278
,2011-04-05 20:00,6,39.225,39.255,39.17,39.25,177
,2011-04-05 20:30,6,39.23,39.265,39.2,39.255,201
,2011-04-05 21:00,6,39.22,39.255,39.215,39.215,70
,2011-04-05 21:30,6,39.225,39.41,39.225,39.39,506
,2011-04-05 22:00,6,39.395,39.455,39.38,39.43,384
,2011-04-05 22:30,6,39.43,39.43,39.38,39.4,163
,2011-04-05 23:00,6,39.41,39.44,39.395,39.43,175
,2011-04-05 23:30,6,39.42,39.435,39.365,39.42,266
,2011-04-06 00:00,6,39.42,39.46,39.38,39.39,279
,2011-04-06 00:30,6,39.395,39.415,39.375,39.41,264
,2011-04-06 01:00,6,39.395,39.47,39.36,39.445,656
,2011-04-06 01:30,6,39.45,39.48,39.43,39.475,499
,2011-04-06 02:00,6,39.47,39.49,39.36,39.38,930
,2011-04-06 02:30,6,39.385,39.53,39.36,39.445,1504
,2011-04-06 03:00,6,39.445,39.455,39.325,39.365,774
,2011-04-06 03:30,6,39.36,39.38,39.295,39.34,712
,2011-04-06 04:00,6,39.34,39.395,39.315,39.365,381
,2011-04-06 04:30,6,39.365,39.375,39.32,39.375,283
,2011-04-06 05:00,6,39.37,39.545,39.37,39.485,1011
,2011-04-06 05:30,6,39.485,39.65,39.475,39.65,1489
,2011-04-06 06:00,6,39.645,39.71,39.565,39.615,1670
,2011-04-06 06:30,6,39.61,39.64,39.545,39.575,815
,2011-04-06 07:00,6,39.57,39.68,39.53,39.565,2074
,2011-04-06 07:30,6,39.565,39.655,39.52,39.575,2284
,2011-04-06 08:00,6,39.565,39.625,39.545,39.625,1750
,2011-04-06 08:30,6,39.64,39.755,39.57,39.73,4403
,2011-04-06 09:00,6,39.73,39.785,39.645,39.725,3940
,2011-04-06 09:30,6,39.715,39.77,39.445,39.51,4273
,2011-04-06 10:00,6,39.51,39.545,39.295,39.525,8051
,2011-04-06 10:30,6,39.53,39.575,39.43,39.49,3006
,2011-04-06 11:00,6,39.485,39.495,39.32,39.365,2819
,2011-04-06 11:30,6,39.36,39.415,39.225,39.37,3336
,2011-04-06 12:00,6,39.37,39.43,39.31,39.365,2193
,2011-04-06 12:30,6,39.36,39.46,39.33,39.445,1113
,2011-04-06 13:00,6,39.445,39.55,39.425,39.485,1666
,2011-04-06 13:30,6,39.485,39.59,39.485,39.54,1574
,2011-04-06 14:00,6,39.545,39.64,39.53,39.565,801
,2011-04-06 14:30,6,39.565,39.625,39.555,39.58,758
,2011-04-06 15:00,6,39.59,39.665,39.575,39.66,296
,2011-04-06 15:30,6,39.66,39.69,39.56,39.575,432
,2011-04-06 16:00,6,39.565,39.57,39.49,39.495,158
,2011-04-06 17:00,7,39.505,39.6,39.48,39.575,186
,2011-04-06 17:30,7,39.575,39.575,39.53,39.545,53
,2011-04-06 18:00,7,39.53,39.62,39.525,39.59,76
,2011-04-06 18:30,7,39.575,39.575,39.5,39.505,99
,2011-04-06 19:00,7,39.51,39.515,39.325,39.435,680
,2011-04-06 19:30,7,39.44,39.45,39.36,39.375,150
,2011-04-06 20:00,7,39.38,39.435,39.365,39.39,170
,2011-04-06 20:30,7,39.395,39.495,39.395,39.47,332
,2011-04-06 21:00,7,39.465,39.475,39.405,39.44,140
,2011-04-06 21:30,7,39.42,39.45,39.39,39.395,163
,2011-04-06 22:00,7,39.405,39.435,39.38,39.425,89
,2011-04-06 22:30,7,39.425,39.48,39.395,39.4,125
,2011-04-06 23:00,7,39.4,39.415,39.365,39.375,141
,2011-04-06 23:30,7,39.37,39.415,39.33,39.37,222
,2011-04-07 00:00,7,39.37,39.445,39.36,39.42,146
,2011-04-07 00:30,7,39.435,39.435,39.35,39.38,197
,2011-04-07 01:00,7,39.4,39.4,39.2,39.335,989
,2011-04-07 01:30,7,39.335,39.4,39.25,39.275,519
,2011-04-07 02:00,7,39.28,39.395,39.235,39.39,595
,2011-04-07 02:30,7,39.385,39.48,39.345,39.435,621
,2011-04-07 03:00,7,39.43,39.6,39.4,39.55,945
,2011-04-07 03:30,7,39.55,39.57,39.505,39.53,315
,2011-04-07 04:00,7,39.52,39.525,39.475,39.485,283
,2011-04-07 04:30,7,39.48,39.525,39.455,39.52,271
,2011-04-07 05:00,7,39.52,39.54,39.455,39.475,313
,2011-04-07 05:30,7,39.47,39.57,39.45,39.525,390
,2011-04-07 06:00,7,39.525,39.565,39.49,39.54,630
,2011-04-07 06:30,7,39.545,39.69,39.48,39.545,2166
,2011-04-07 07:00,7,39.55,39.635,39.455,39.515,1807
,2011-04-07 07:30,7,39.515,39.615,39.375,39.395,3910
,2011-04-07 08:00,7,39.4,39.55,39.385,39.495,2504
,2011-04-07 08:30,7,39.495,39.71,39.47,39.59,4519
,2011-04-07 09:00,7,39.6,39.62,39.48,39.555,3318
,2011-04-07 09:30,7,39.55,39.62,39.35,39.53,4100
,2011-04-07 10:00,7,39.535,39.65,39.425,39.62,3091
,2011-04-07 10:30,7,39.625,39.64,39.395,39.51,3779
,2011-04-07 11:00,7,39.51,39.575,39.45,39.555,1603
,2011-04-07 11:30,7,39.555,39.615,39.49,39.53,1485
,2011-04-07 12:00,7,39.535,39.59,39.51,39.55,1096
,2011-04-07 12:30,7,39.55,39.59,39.515,39.575,702
,2011-04-07 13:00,7,39.575,39.645,39.56,39.575,1250
,2011-04-07 13:30,7,39.58,39.62,39.57,39.6,435
,2011-04-07 14:00,7,39.6,39.63,39.57,39.61,357
,2011-04-07 14:30,7,39.61,39.705,39.6,39.68,674
,2011-04-07 15:00,7,39.685,39.71,39.62,39.62,272
,2011-04-07 15:30,7,39.635,39.655,39.62,39.655,102
,2011-04-07 16:00,7,39.655,39.66,39.635,39.64,65
,2011-04-07 17:00,8,39.67,39.695,39.64,39.68,108
,2011-04-07 17:30,8,39.69,39.69,39.625,39.635,64
,2011-04-07 18:00,8,39.645,39.645,39.575,39.59,88
,2011-04-07 18:30,8,39.59,39.62,39.575,39.595,105
,2011-04-07 19:00,8,39.595,39.615,39.515,39.58,220
,2011-04-07 19:30,8,39.58,39.62,39.555,39.62,127
,2011-04-07 20:00,8,39.615,39.76,39.59,39.73,467
,2011-04-07 20:30,8,39.735,39.775,39.705,39.775,293
,2011-04-07 21:00,8,39.775,39.85,39.75,39.785,610
,2011-04-07 21:30,8,39.775,39.885,39.775,39.86,401
,2011-04-07 22:00,8,39.87,40.005,39.87,39.96,1153
,2011-04-07 22:30,8,39.945,39.995,39.905,39.915,268
,2011-04-07 23:00,8,39.93,39.99,39.92,39.975,196
,2011-04-07 23:30,8,39.97,40.03,39.935,39.965,669
,2011-04-08 00:00,8,39.965,40.04,39.965,39.97,426
,2011-04-08 00:30,8,39.985,40.035,39.96,40.02,238
,2011-04-08 01:00,8,40.03,40.18,40.015,40.15,1358
,2011-04-08 01:30,8,40.145,40.175,40.1,40.15,544
,2011-04-08 02:00,8,40.145,40.2,40.1,40.2,755
,2011-04-08 02:30,8,40.2,40.25,40.15,40.2,1468
,2011-04-08 03:00,8,40.2,40.27,40.135,40.17,1061
,2011-04-08 03:30,8,40.165,40.23,40.15,40.22,597
,2011-04-08 04:00,8,40.225,40.245,40.18,40.23,568
,2011-04-08 04:30,8,40.22,40.245,40.145,40.165,464
,2011-04-08 05:00,8,40.17,40.23,40.15,40.205,547
,2011-04-08 05:30,8,40.2,40.305,40.17,40.245,921
,2011-04-08 06:00,8,40.25,40.275,40.22,40.265,660
,2011-04-08 06:30,8,40.26,40.335,40.225,40.27,971
,2011-04-08 07:00,8,40.265,40.32,40.185,40.245,1663
,2011-04-08 07:30,8,40.245,40.28,40.19,40.26,1767
,2011-04-08 08:00,8,40.255,40.3,40.155,40.29,2950
,2011-04-08 08:30,8,40.28,40.28,40.07,40.21,3948
,2011-04-08 09:00,8,40.21,40.26,40.12,40.21,3269
,2011-04-08 09:30,8,40.205,40.4,40.165,40.365,3914
,2011-04-08 10:00,8,40.365,40.48,40.34,40.44,4401
,2011-04-08 10:30,8,40.44,40.475,40.345,40.38,2445
,2011-04-08 11:00,8,40.385,40.475,40.335,40.46,1934
,2011-04-08 11:30,8,40.455,40.545,40.445,40.49,2913
,2011-04-08 12:00,8,40.49,40.645,40.485,40.625,3979
,2011-04-08 12:30,8,40.625,40.715,40.605,40.69,2606
,2011-04-08 13:00,8,40.695,40.78,40.695,40.755,1857
,2011-04-08 13:30,8,40.75,40.755,40.44,40.51,3012
,2011-04-08 14:00,8,40.51,40.745,40.495,40.745,1491
,2011-04-08 14:30,8,40.74,40.89,40.73,40.835,1552
,2011-04-08 15:00,8,40.85,40.945,40.84,40.925,533
,2011-04-08 15:30,8,40.925,40.96,40.92,40.94,315
,2011-04-08 16:00,8,40.95,40.95,40.92,40.93,139
,2011-04-10 17:00,11,41,41.14,40.95,41,1452
,2011-04-10 17:30,11,40.99,41,40.92,40.99,360
,2011-04-10 18:00,11,40.98,41.16,40.98,41.115,728
,2011-04-10 18:30,11,41.12,41.245,41.115,41.22,663
,2011-04-10 19:00,11,41.22,41.35,41.205,41.3,1115
,2011-04-10 19:30,11,41.31,41.385,41.235,41.34,672
,2011-04-10 20:00,11,41.335,41.475,41.3,41.455,1516
,2011-04-10 20:30,11,41.46,41.58,41.4,41.43,1741
,2011-04-10 21:00,11,41.42,41.43,41.225,41.38,1149
,2011-04-10 21:30,11,41.395,41.54,41.38,41.53,770
,2011-04-10 22:00,11,41.525,41.525,41.42,41.47,299
,2011-04-10 22:30,11,41.48,41.535,41.46,41.53,79
,2011-04-10 23:00,11,41.535,41.76,41.515,41.685,1007
,2011-04-10 23:30,11,41.69,41.975,41.69,41.91,1594
,2011-04-11 00:00,11,41.9,41.975,41.8,41.9,907
,2011-04-11 00:30,11,41.905,41.92,41.755,41.825,732
,2011-04-11 01:00,11,41.825,41.845,41.4,41.61,2005
,2011-04-11 01:30,11,41.62,41.735,41.57,41.715,834
,2011-04-11 02:00,11,41.715,41.725,41.57,41.595,1150
,2011-04-11 02:30,11,41.595,41.615,41.435,41.485,1515
,2011-04-11 03:00,11,41.49,41.495,41.27,41.305,2166
,2011-04-11 03:30,11,41.31,41.425,41.275,41.41,909
,2011-04-11 04:00,11,41.41,41.43,41.31,41.31,525
,2011-04-11 04:30,11,41.315,41.325,41.17,41.265,1434
,2011-04-11 05:00,11,41.265,41.265,40.975,41.12,1872
,2011-04-11 05:30,11,41.125,41.44,41.08,41.425,1486
,2011-04-11 06:00,11,41.425,41.445,41.21,41.335,1737
,2011-04-11 06:30,11,41.34,41.41,41.315,41.33,838
,2011-04-11 07:00,11,41.325,41.345,41.12,41.205,3324
,2011-04-11 07:30,11,41.2,41.245,41.04,41.245,3318
,2011-04-11 08:00,11,41.235,41.335,41.16,41.245,3079
,2011-04-11 08:30,11,41.245,41.335,41.055,41.195,5587
,2011-04-11 09:00,11,41.2,41.265,41.105,41.155,3191
,2011-04-11 09:30,11,41.155,41.22,40.955,41.205,4775
,2011-04-11 10:00,11,41.21,41.31,41.145,41.16,2614
,2011-04-11 10:30,11,41.16,41.21,41.08,41.11,2402
,2011-04-11 11:00,11,41.11,41.175,40.915,41.12,4744
,2011-04-11 11:30,11,41.12,41.125,40.565,40.75,8165
,2011-04-11 12:00,11,40.75,40.78,40.56,40.675,4334
,2011-04-11 12:30,11,40.675,40.9,40.64,40.855,2499
,2011-04-11 13:00,11,40.85,40.865,40.59,40.625,1693
,2011-04-11 13:30,11,40.62,40.62,40.115,40.235,6633
,2011-04-11 14:00,11,40.235,40.27,39.77,40,6670
,2011-04-11 14:30,11,40,40.235,39.995,40.195,1756
,2011-04-11 15:00,11,40.19,40.375,40.1,40.33,1027
,2011-04-11 15:30,11,40.335,40.34,40.205,40.27,336
,2011-04-11 16:00,11,40.26,40.265,40.215,40.23,91
,2011-04-11 17:00,12,40.25,40.265,39.94,40.105,977
,2011-04-11 17:30,12,40.105,40.35,40.09,40.285,493
,2011-04-11 18:00,12,40.27,40.345,40.265,40.33,278
,2011-04-11 18:30,12,40.32,40.44,40.305,40.38,553
,2011-04-11 19:00,12,40.38,40.4,40.02,40.16,817
,2011-04-11 19:30,12,40.155,40.2,40.065,40.165,656
,2011-04-11 20:00,12,40.16,40.29,40.085,40.2,665
,2011-04-11 20:30,12,40.21,40.285,40.15,40.285,323
,2011-04-11 21:00,12,40.275,40.29,40.16,40.175,282
,2011-04-11 21:30,12,40.175,40.23,40.13,40.145,236
,2011-04-11 22:00,12,40.135,40.17,39.865,40,1045
,2011-04-11 22:30,12,39.985,40.08,39.9,40.08,509
,2011-04-11 23:00,12,40.07,40.165,40.015,40.165,430
,2011-04-11 23:30,12,40.16,40.26,40.145,40.175,527
,2011-04-12 00:00,12,40.175,40.185,40.075,40.16,264
,2011-04-12 00:30,12,40.155,40.175,40.115,40.15,220
,2011-04-12 01:00,12,40.155,40.16,40.06,40.135,335
,2011-04-12 01:30,12,40.135,40.165,40.085,40.125,322
,2011-04-12 02:00,12,40.12,40.29,40.065,40.255,1210
,2011-04-12 02:30,12,40.26,40.39,40.215,40.345,903
,2011-04-12 03:00,12,40.345,40.465,40.335,40.405,1230
,2011-04-12 03:30,12,40.405,40.65,40.39,40.595,1956
,2011-04-12 04:00,12,40.59,40.705,40.56,40.63,1395
,2011-04-12 04:30,12,40.625,40.84,40.56,40.74,1814
,2011-04-12 05:00,12,40.755,40.79,40.665,40.715,1634
,2011-04-12 05:30,12,40.72,40.75,40.535,40.545,1624
,2011-04-12 06:00,12,40.56,40.59,40.365,40.425,1838
,2011-04-12 06:30,12,40.425,40.565,40.36,40.55,1307
,2011-04-12 07:00,12,40.55,40.77,40.435,40.71,2646
,2011-04-12 07:30,12,40.71,40.91,40.695,40.785,4669
,2011-04-12 08:00,12,40.785,40.875,40.615,40.635,4726
,2011-04-12 08:30,12,40.645,40.675,40.235,40.335,10416
,2011-04-12 09:00,12,40.335,40.41,39.81,40.295,11895
,2011-04-12 09:30,12,40.29,40.315,40.01,40.03,4529
,2011-04-12 10:00,12,40.03,40.12,39.705,39.92,10793
,2011-04-12 10:30,12,39.925,40.135,39.82,39.925,5192
,2011-04-12 11:00,12,39.93,40.1,39.865,39.94,2670
,2011-04-12 11:30,12,39.94,40.215,39.815,40.17,3986
,2011-04-12 12:00,12,40.16,40.21,40,40.075,2637
,2011-04-12 12:30,12,40.09,40.185,40.05,40.08,1414
,2011-04-12 13:00,12,40.08,40.13,39.91,40.06,2031
,2011-04-12 13:30,12,40.065,40.14,39.92,39.955,1307
,2011-04-12 14:00,12,39.945,40.075,39.92,39.92,593
,2011-04-12 14:30,12,39.92,40.12,39.885,40.085,824
,2011-04-12 15:00,12,40.085,40.09,40.015,40.03,214
,2011-04-12 15:30,12,40.03,40.115,40.03,40.09,204
,2011-04-12 16:00,12,40.105,40.14,40.09,40.13,137
,2011-04-12 17:00,13,40.115,40.17,40.035,40.165,266
,2011-04-12 17:30,13,40.17,40.175,40.055,40.12,165
,2011-04-12 18:00,13,40.135,40.135,40.035,40.08,114
,2011-04-12 18:30,13,40.085,40.105,40.04,40.06,110
,2011-04-12 19:00,13,40.06,40.23,40.06,40.215,560
,2011-04-12 19:30,13,40.215,40.3,40.155,40.225,594
,2011-04-12 20:00,13,40.24,40.245,40.115,40.125,263
,2011-04-12 20:30,13,40.125,40.205,40.105,40.155,212
,2011-04-12 21:00,13,40.16,40.185,40.08,40.18,275
,2011-04-12 21:30,13,40.175,40.21,40.165,40.2,145
,2011-04-12 22:00,13,40.195,40.235,40.165,40.21,191
,2011-04-12 22:30,13,40.19,40.38,40.19,40.35,757
,2011-04-12 23:00,13,40.345,40.38,40.3,40.36,396
,2011-04-12 23:30,13,40.36,40.38,40.315,40.32,428
,2011-04-13 00:00,13,40.335,40.49,40.325,40.49,758
,2011-04-13 00:30,13,40.48,40.565,40.37,40.4,1068
,2011-04-13 01:00,13,40.4,40.53,40.39,40.48,871
,2011-04-13 01:30,13,40.47,40.51,40.43,40.45,378
,2011-04-13 02:00,13,40.45,40.535,40.39,40.46,735
,2011-04-13 02:30,13,40.46,40.46,40.305,40.34,1007
,2011-04-13 03:00,13,40.335,40.37,40.21,40.345,1132
,2011-04-13 03:30,13,40.35,40.455,40.335,40.35,802
,2011-04-13 04:00,13,40.35,40.41,40.285,40.41,448
,2011-04-13 04:30,13,40.405,40.48,40.345,40.415,399
,2011-04-13 05:00,13,40.42,40.435,40.325,40.385,329
,2011-04-13 05:30,13,40.385,40.43,40.24,40.32,739
,2011-04-13 06:00,13,40.33,40.43,40.165,40.425,1904
,2011-04-13 06:30,13,40.425,40.56,40.385,40.48,2029
,2011-04-13 07:00,13,40.475,40.495,40.29,40.29,1728
,2011-04-13 07:30,13,40.295,40.58,40.29,40.55,3281
,2011-04-13 08:00,13,40.55,40.635,40.48,40.525,2954
,2011-04-13 08:30,13,40.515,40.575,40.335,40.38,3911
,2011-04-13 09:00,13,40.38,40.46,40.285,40.455,3065
,2011-04-13 09:30,13,40.47,40.77,40.41,40.76,5504
,2011-04-13 10:00,13,40.765,40.78,40.56,40.62,3684
,2011-04-13 10:30,13,40.62,40.695,40.425,40.445,3276
,2011-04-13 11:00,13,40.45,40.54,40.35,40.4,3493
,2011-04-13 11:30,13,40.41,40.42,40.1,40.275,5851
,2011-04-13 12:00,13,40.27,40.32,40.12,40.26,3429
,2011-04-13 12:30,13,40.26,40.39,40.26,40.335,1955
,2011-04-13 13:00,13,40.335,40.535,40.205,40.445,2607
,2011-04-13 13:30,13,40.44,40.64,40.405,40.54,1634
,2011-04-13 14:00,13,40.545,40.66,40.535,40.54,1310
,2011-04-13 14:30,13,40.545,40.65,40.505,40.565,790
,2011-04-13 15:00,13,40.555,40.62,40.55,40.595,197
,2011-04-13 15:30,13,40.6,40.645,40.59,40.64,144
,2011-04-13 16:00,13,40.645,40.7,40.635,40.7,139
,2011-04-13 17:00,14,40.68,40.7,40.585,40.585,319
,2011-04-13 17:30,14,40.595,40.61,40.565,40.57,124
,2011-04-13 18:00,14,40.56,40.62,40.555,40.61,104
,2011-04-13 18:30,14,40.585,40.63,40.525,40.54,142
,2011-04-13 19:00,14,40.54,40.63,40.54,40.625,199
,2011-04-13 19:30,14,40.63,40.63,40.45,40.51,592
,2011-04-13 20:00,14,40.5,40.555,40.465,40.52,338
,2011-04-13 20:30,14,40.545,40.625,40.545,40.605,294
,2011-04-13 21:00,14,40.6,40.72,40.585,40.69,311
,2011-04-13 21:30,14,40.695,40.855,40.68,40.84,711
,2011-04-13 22:00,14,40.84,40.845,40.785,40.83,396
,2011-04-13 22:30,14,40.83,40.86,40.775,40.81,337
,2011-04-13 23:00,14,40.8,40.81,40.74,40.77,281
,2011-04-13 23:30,14,40.76,40.815,40.73,40.805,257
,2011-04-14 00:00,14,40.795,40.865,40.76,40.83,292
,2011-04-14 00:30,14,40.825,41.24,40.81,41.19,2091
,2011-04-14 01:00,14,41.195,41.4,41.175,41.395,1293
,2011-04-14 01:30,14,41.385,41.4,41.28,41.285,1051
,2011-04-14 02:00,14,41.285,41.285,41.01,41.185,1655
,2011-04-14 02:30,14,41.18,41.345,41.12,41.19,1011
,2011-04-14 03:00,14,41.19,41.23,41.07,41.17,614
,2011-04-14 03:30,14,41.185,41.2,41.05,41.07,330
,2011-04-14 04:00,14,41.07,41.08,40.87,40.9,1331
,2011-04-14 04:30,14,40.9,40.94,40.635,40.635,1453
,2011-04-14 05:00,14,40.63,40.875,40.545,40.82,1560
,2011-04-14 05:30,14,40.815,40.855,40.63,40.63,964
,2011-04-14 06:00,14,40.635,40.79,40.545,40.74,1417
,2011-04-14 06:30,14,40.755,40.755,40.58,40.725,1401
,2011-04-14 07:00,14,40.725,40.82,40.63,40.695,1831
,2011-04-14 07:30,14,40.695,40.87,40.62,40.865,3424
,2011-04-14 08:00,14,40.86,41.04,40.855,40.98,4042
,2011-04-14 08:30,14,40.975,41.38,40.885,41.335,8862
,2011-04-14 09:00,14,41.34,41.395,41.2,41.355,5627
,2011-04-14 09:30,14,41.35,41.48,41.28,41.34,5775
,2011-04-14 10:00,14,41.335,41.37,41.23,41.335,2918
,2011-04-14 10:30,14,41.35,41.39,41.26,41.345,1998
,2011-04-14 11:00,14,41.34,41.645,41.32,41.615,5414
,2011-04-14 11:30,14,41.615,41.78,41.61,41.71,6490
,2011-04-14 12:00,14,41.715,41.755,41.64,41.695,3964
,2011-04-14 12:30,14,41.695,41.75,41.665,41.72,1490
,2011-04-14 13:00,14,41.72,41.85,41.71,41.83,1775
,2011-04-14 13:30,14,41.835,41.92,41.78,41.895,1369
,2011-04-14 14:00,14,41.9,41.91,41.755,41.885,1310
,2011-04-14 14:30,14,41.89,42.09,41.85,42.09,2493
,2011-04-14 15:00,14,42.09,42.18,42.04,42.18,1019
,2011-04-14 15:30,14,42.175,42.21,42.035,42.15,807
,2011-04-14 16:00,14,42.15,42.19,42.125,42.13,149
,2011-04-14 17:00,15,42.155,42.44,42.135,42.25,1503
,2011-04-14 17:30,15,42.26,42.3,42.2,42.265,541
,2011-04-14 18:00,15,42.26,42.3,42.195,42.26,508
,2011-04-14 18:30,15,42.25,42.275,42.235,42.26,202
,2011-04-14 19:00,15,42.26,42.395,42.26,42.335,704
,2011-04-14 19:30,15,42.335,42.365,42.26,42.29,264
,2011-04-14 20:00,15,42.28,42.29,42.215,42.215,283
,2011-04-14 20:30,15,42.23,42.335,42.2,42.335,389
,2011-04-14 21:00,15,42.335,42.35,42.225,42.24,335
,2011-04-14 21:30,15,42.24,42.3,42.2,42.205,220
,2011-04-14 22:00,15,42.21,42.295,42.2,42.215,274
,2011-04-14 22:30,15,42.225,42.27,42.175,42.265,309
,2011-04-14 23:00,15,42.255,42.27,42.165,42.2,214
,2011-04-14 23:30,15,42.2,42.23,42.05,42.16,708
,2011-04-15 00:00,15,42.16,42.25,42.16,42.22,333
,2011-04-15 00:30,15,42.23,42.3,42.215,42.28,399
,2011-04-15 01:00,15,42.275,42.435,42.24,42.385,1119
,2011-04-15 01:30,15,42.39,42.41,42.32,42.4,474
,2011-04-15 02:00,15,42.4,42.46,42.265,42.265,1457
,2011-04-15 02:30,15,42.27,42.28,41.815,41.835,3289
,2011-04-15 03:00,15,41.825,42.09,41.825,41.91,1501
,2011-04-15 03:30,15,41.915,42.045,41.845,42.03,892
,2011-04-15 04:00,15,42.015,42.08,41.865,41.955,1117
,2011-04-15 04:30,15,41.935,41.965,41.895,41.935,862
,2011-04-15 05:00,15,41.925,42.34,41.925,42.325,1455
,2011-04-15 05:30,15,42.33,42.66,42.285,42.52,2783
,2011-04-15 06:00,15,42.53,42.685,42.49,42.59,1676
,2011-04-15 06:30,15,42.585,42.715,42.49,42.495,2141
,2011-04-15 07:00,15,42.505,42.58,42.41,42.425,3148
,2011-04-15 07:30,15,42.425,42.495,42.09,42.28,5496
,2011-04-15 08:00,15,42.275,42.455,42.2,42.425,3757
,2011-04-15 08:30,15,42.435,42.655,42.18,42.56,7266
,2011-04-15 09:00,15,42.565,42.69,42.52,42.625,6481
,2011-04-15 09:30,15,42.63,42.755,42.55,42.635,6050
,2011-04-15 10:00,15,42.63,42.755,42.59,42.735,3880
,2011-04-15 10:30,15,42.735,42.825,42.68,42.815,3605
,2011-04-15 11:00,15,42.815,42.865,42.56,42.57,5516
,2011-04-15 11:30,15,42.565,42.7,42.485,42.655,4148
,2011-04-15 12:00,15,42.65,42.68,42.5,42.565,2657
,2011-04-15 12:30,15,42.56,42.635,42.35,42.605,3200
,2011-04-15 13:00,15,42.605,42.72,42.525,42.64,2059
,2011-04-15 13:30,15,42.645,42.715,42.575,42.585,771
,2011-04-15 14:00,15,42.6,42.735,42.585,42.715,1812
,2011-04-15 14:30,15,42.715,42.91,42.715,42.89,2178
,2011-04-15 15:00,15,42.89,42.96,42.85,42.905,849
,2011-04-15 15:30,15,42.91,43,42.91,43,576
,2011-04-15 16:00,15,43,43.05,42.97,43.05,423
,2011-04-17 17:00,18,43.035,43.275,43.005,43.155,1444
,2011-04-17 17:30,18,43.16,43.2,43.09,43.095,376
,2011-04-17 18:00,18,43.095,43.2,43.065,43.175,409
,2011-04-17 18:30,18,43.175,43.295,43.17,43.265,600
,2011-04-17 19:00,18,43.265,43.295,43.1,43.185,630
,2011-04-17 19:30,18,43.175,43.23,43.12,43.14,416
,2011-04-17 20:00,18,43.14,43.24,43.085,43.215,637
,2011-04-17 20:30,18,43.215,43.24,43.145,43.21,535
,2011-04-17 21:00,18,43.215,43.35,43.215,43.225,940
,2011-04-17 21:30,18,43.235,43.365,43.19,43.31,650
,2011-04-17 22:00,18,43.305,43.35,43.265,43.325,252
,2011-04-17 22:30,18,43.33,43.38,43.23,43.245,411
,2011-04-17 23:00,18,43.24,43.37,43.24,43.32,479
,2011-04-17 23:30,18,43.33,43.335,43.145,43.245,1426
,2011-04-18 00:00,18,43.245,43.27,43.175,43.21,368
,2011-04-18 00:30,18,43.205,43.21,43.08,43.175,687
,2011-04-18 01:00,18,43.17,43.225,43.09,43.145,858
,2011-04-18 01:30,18,43.14,43.205,43.115,43.15,476
,2011-04-18 02:00,18,43.155,43.18,42.81,42.82,3329
,2011-04-18 02:30,18,42.815,43.07,42.8,43.065,1612
,2011-04-18 03:00,18,43.06,43.115,42.9,42.95,927
,2011-04-18 03:30,18,42.955,43.005,42.81,42.82,708
,2011-04-18 04:00,18,42.82,42.95,42.77,42.85,1120
,2011-04-18 04:30,18,42.84,43.005,42.82,42.955,565
,2011-04-18 05:00,18,42.96,42.97,42.82,42.97,706
,2011-04-18 05:30,18,42.97,42.97,42.76,42.8,1031
,2011-04-18 06:00,18,42.795,42.885,42.77,42.825,838
,2011-04-18 06:30,18,42.825,42.84,42.76,42.77,1059
,2011-04-18 07:00,18,42.775,42.81,42.56,42.65,3874
,2011-04-18 07:30,18,42.65,42.71,42.55,42.67,3191
,2011-04-18 08:00,18,42.665,43.33,42.62,43.165,10284
,2011-04-18 08:30,18,43.165,43.56,43.055,43.115,9674
,2011-04-18 09:00,18,43.125,43.17,42.34,42.545,15702
,2011-04-18 09:30,18,42.535,42.915,42.2,42.775,11427
,2011-04-18 10:00,18,42.77,42.88,42.46,42.78,6225
,2011-04-18 10:30,18,42.785,43.035,42.695,42.79,5074
,2011-04-18 11:00,18,42.785,42.94,42.62,42.935,2821
,2011-04-18 11:30,18,42.93,43,42.795,42.935,2533
,2011-04-18 12:00,18,42.94,42.975,42.79,42.845,2711
,2011-04-18 12:30,18,42.84,43.215,42.775,43.17,4373
,2011-04-18 13:00,18,43.16,43.32,43.105,43.26,2845
,2011-04-18 13:30,18,43.27,43.335,43.19,43.24,1312
,2011-04-18 14:00,18,43.24,43.42,43.21,43.365,2161
,2011-04-18 14:30,18,43.37,43.475,43.36,43.465,1368
,2011-04-18 15:00,18,43.465,43.48,43.42,43.455,419
,2011-04-18 15:30,18,43.445,43.48,43.39,43.415,252
,2011-04-18 16:00,18,43.415,43.415,43.36,43.385,126
,2011-04-18 17:00,19,43.425,43.435,43.195,43.275,326
,2011-04-18 17:30,19,43.275,43.355,43.275,43.31,148
,2011-04-18 18:00,19,43.315,43.34,43.265,43.29,113
,2011-04-18 18:30,19,43.295,43.33,43.23,43.245,152
,2011-04-18 19:00,19,43.23,43.27,43.125,43.16,441
,2011-04-18 19:30,19,43.16,43.23,43.125,43.215,267
,2011-04-18 20:00,19,43.21,43.23,43.13,43.145,217
,2011-04-18 20:30,19,43.145,43.18,43.07,43.18,438
,2011-04-18 21:00,19,43.175,43.22,43.12,43.13,352
,2011-04-18 21:30,19,43.13,43.155,42.96,42.96,661
,2011-04-18 22:00,19,42.98,43.015,42.88,42.94,617
,2011-04-18 22:30,19,42.93,43.035,42.93,42.995,244
,2011-04-18 23:00,19,42.995,43.005,42.885,42.93,237
,2011-04-18 23:30,19,42.915,42.915,42.755,42.785,1021
,2011-04-19 00:00,19,42.8,42.96,42.8,42.88,441
,2011-04-19 00:30,19,42.88,43.005,42.845,42.97,492
,2011-04-19 01:00,19,42.975,43.05,42.845,42.915,864
,2011-04-19 01:30,19,42.905,43.045,42.9,43.02,582
,2011-04-19 02:00,19,43.015,43.185,42.99,43.125,972
,2011-04-19 02:30,19,43.12,43.25,43.085,43.165,900
,2011-04-19 03:00,19,43.165,43.27,43.14,43.25,1056
,2011-04-19 03:30,19,43.245,43.27,43.15,43.195,641
,2011-04-19 04:00,19,43.2,43.32,43.19,43.28,606
,2011-04-19 04:30,19,43.28,43.345,43.25,43.275,597
,2011-04-19 05:00,19,43.275,43.295,43.165,43.21,756
,2011-04-19 05:30,19,43.21,43.21,43.11,43.165,674
,2011-04-19 06:00,19,43.165,43.41,43.135,43.375,1682
,2011-04-19 06:30,19,43.37,43.45,43.25,43.355,1561
,2011-04-19 07:00,19,43.355,43.365,43.125,43.18,2150
,2011-04-19 07:30,19,43.185,43.295,42.97,43.03,4780
,2011-04-19 08:00,19,43.025,43.315,42.985,43.29,3889
,2011-04-19 08:30,19,43.285,43.355,42.945,43.16,6438
,2011-04-19 09:00,19,43.155,43.24,42.94,43.22,5305
,2011-04-19 09:30,19,43.215,43.225,43.06,43.15,2770
,2011-04-19 10:00,19,43.155,43.355,43.08,43.355,3448
,2011-04-19 10:30,19,43.36,43.675,43.27,43.575,6947
,2011-04-19 11:00,19,43.575,43.815,43.505,43.545,6915
,2011-04-19 11:30,19,43.54,43.74,43.475,43.705,3803
,2011-04-19 12:00,19,43.71,43.93,43.68,43.79,5263
,2011-04-19 12:30,19,43.79,43.93,43.725,43.925,2330
,2011-04-19 13:00,19,43.925,43.95,43.8,43.85,1830
,2011-04-19 13:30,19,43.855,43.89,43.76,43.82,1134
,2011-04-19 14:00,19,43.825,44.07,43.825,43.985,2498
,2011-04-19 14:30,19,43.985,44.175,43.985,44.075,2013
,2011-04-19 15:00,19,44.075,44.08,43.885,43.94,1082
,2011-04-19 15:30,19,43.95,44,43.94,43.965,188
,2011-04-19 16:00,19,43.965,43.985,43.93,43.95,150
,2011-04-19 17:00,20,43.965,43.97,43.835,43.865,353
,2011-04-19 17:30,20,43.88,43.925,43.86,43.89,92
,2011-04-19 18:00,20,43.89,43.92,43.865,43.895,90
,2011-04-19 18:30,20,43.9,44.08,43.87,44.02,453
,2011-04-19 19:00,20,44.035,44.035,43.88,43.93,374
,2011-04-19 19:30,20,43.925,44.06,43.91,43.995,350
,2011-04-19 20:00,20,44,44.04,43.95,44.01,287
,2011-04-19 20:30,20,44,44.11,44,44.075,291
,2011-04-19 21:00,20,44.07,44.18,44.055,44.145,407
,2011-04-19 21:30,20,44.14,44.33,44.115,44.26,1040
,2011-04-19 22:00,20,44.255,44.29,44.14,44.255,488
,2011-04-19 22:30,20,44.26,44.28,44.155,44.22,407
,2011-04-19 23:00,20,44.23,44.32,44.23,44.295,445
,2011-04-19 23:30,20,44.285,44.37,44.23,44.255,592
,2011-04-20 00:00,20,44.26,44.31,44.21,44.25,447
,2011-04-20 00:30,20,44.245,44.245,44.185,44.23,593
,2011-04-20 01:00,20,44.24,44.365,44.24,44.34,1018
,2011-04-20 01:30,20,44.345,44.475,44.33,44.46,1591
,2011-04-20 02:00,20,44.455,44.52,44.31,44.355,2301
,2011-04-20 02:30,20,44.36,44.41,44.34,44.37,924
,2011-04-20 03:00,20,44.375,44.52,44.375,44.515,896
,2011-04-20 03:30,20,44.52,44.565,44.46,44.545,1168
,2011-04-20 04:00,20,44.55,44.565,44.465,44.51,1012
,2011-04-20 04:30,20,44.5,44.575,44.46,44.47,945
,2011-04-20 05:00,20,44.465,44.53,44.4,44.495,1092
,2011-04-20 05:30,20,44.495,44.695,44.495,44.675,2114
,2011-04-20 06:00,20,44.67,44.8,44.67,44.725,2360
,2011-04-20 06:30,20,44.73,44.765,44.64,44.65,1936
,2011-04-20 07:00,20,44.66,44.825,44.635,44.675,2980
,2011-04-20 07:30,20,44.675,44.81,44.64,44.705,2923
,2011-04-20 08:00,20,44.71,44.78,44.65,44.72,3039
,2011-04-20 08:30,20,44.725,44.76,44.625,44.69,6116
,2011-04-20 09:00,20,44.69,44.975,44.675,44.895,8387
,2011-04-20 09:30,20,44.9,45.14,44.865,45.075,6368
,2011-04-20 10:00,20,45.07,45.17,44.995,45.15,5051
,2011-04-20 10:30,20,45.15,45.4,45.045,45.315,7324
,2011-04-20 11:00,20,45.325,45.37,45.07,45.145,5870
,2011-04-20 11:30,20,45.14,45.325,45.07,45.15,4342
,2011-04-20 12:00,20,45.15,45.16,44.215,44.66,19218
,2011-04-20 12:30,20,44.66,44.86,44.55,44.695,6132
,2011-04-20 13:00,20,44.7,45.05,44.645,44.965,4192
,2011-04-20 13:30,20,44.96,45.14,44.865,45.03,3034
,2011-04-20 14:00,20,45.03,45.14,45.005,45.065,1804
,2011-04-20 14:30,20,45.075,45.255,45.055,45.205,2391
,2011-04-20 15:00,20,45.205,45.22,45.11,45.2,434
,2011-04-20 15:30,20,45.215,45.28,45.19,45.26,340
,2011-04-20 16:00,20,45.26,45.275,45.2,45.24,135
,2011-04-20 17:00,21,45.2,45.27,45.14,45.235,265
,2011-04-20 17:30,21,45.235,45.24,45.1,45.12,293
,2011-04-20 18:00,21,45.125,45.14,45.06,45.065,321
,2011-04-20 18:30,21,45.075,45.13,45.06,45.095,218
,2011-04-20 19:00,21,45.085,45.255,45.08,45.23,567
,2011-04-20 19:30,21,45.235,45.4,45.19,45.35,1075
,2011-04-20 20:00,21,45.345,45.815,45.28,45.78,2421
,2011-04-20 20:30,21,45.78,45.88,45.62,45.865,1645
,2011-04-20 21:00,21,45.855,45.965,45.78,45.88,1611
,2011-04-20 21:30,21,45.88,45.94,45.805,45.85,697
,2011-04-20 22:00,21,45.845,45.845,45.695,45.725,781
,2011-04-20 22:30,21,45.725,45.77,45.515,45.57,1004
,2011-04-20 23:00,21,45.57,45.68,45.525,45.61,737
,2011-04-20 23:30,21,45.615,45.835,45.545,45.745,1076
,2011-04-21 00:00,21,45.74,45.925,45.73,45.895,642
,2011-04-21 00:30,21,45.895,46.07,45.86,46.045,1556
,2011-04-21 01:00,21,46.045,46.045,45.885,45.935,897
,2011-04-21 01:30,21,45.93,46,45.895,45.975,610
,2011-04-21 02:00,21,45.98,46.01,45.58,45.885,2548
,2011-04-21 02:30,21,45.89,45.985,45.865,45.935,1488
,2011-04-21 03:00,21,45.93,45.945,45.825,45.86,1354
,2011-04-21 03:30,21,45.875,45.985,45.84,45.905,969
,2011-04-21 04:00,21,45.905,45.99,45.875,45.97,1035
,2011-04-21 04:30,21,45.97,45.97,45.905,45.945,391
,2011-04-21 05:00,21,45.94,46.18,45.89,46.14,1607
,2011-04-21 05:30,21,46.15,46.24,46.085,46.235,2001
,2011-04-21 06:00,21,46.23,46.27,46.1,46.17,2140
,2011-04-21 06:30,21,46.17,46.17,46.04,46.07,1360
,2011-04-21 07:00,21,46.07,46.085,45.85,45.915,3504
,2011-04-21 07:30,21,45.925,45.94,45.565,45.69,6937
,2011-04-21 08:00,21,45.69,45.88,45.645,45.82,5204
,2011-04-21 08:30,21,45.795,45.97,45.465,45.785,9178
,2011-04-21 09:00,21,45.785,45.945,45.58,45.83,4949
,2011-04-21 09:30,21,45.835,46.13,45.74,46.105,6134
,2011-04-21 10:00,21,46.11,46.225,45.965,46.06,4764
,2011-04-21 10:30,21,46.06,46.165,45.75,45.835,5089
,2011-04-21 11:00,21,45.83,46.03,45.815,45.97,2217
,2011-04-21 11:30,21,45.96,46.355,45.885,46.225,6409
,2011-04-21 12:00,21,46.23,46.31,46.02,46.135,4648
,2011-04-21 12:30,21,46.14,46.4,46.08,46.335,3116
,2011-04-21 13:00,21,46.35,46.41,46.21,46.355,1755
,2011-04-21 13:30,21,46.35,46.35,46.26,46.275,826
,2011-04-21 14:00,21,46.275,46.55,46.275,46.505,2158
,2011-04-21 14:30,21,46.51,46.685,46.51,46.67,2577
,2011-04-21 15:00,21,46.665,46.69,46.56,46.585,863
,2011-04-21 15:30,21,46.595,46.62,46.535,46.605,407
,2011-04-21 16:00,21,46.605,46.615,46.55,46.605,286
,2011-04-24 17:00,25,47.25,47.58,47.12,47.5,3682
,2011-04-24 17:30,25,47.5,47.62,47.445,47.615,884
,2011-04-24 18:00,25,47.605,47.715,47.565,47.695,931
,2011-04-24 18:30,25,47.69,47.77,47.655,47.71,727
,2011-04-24 19:00,25,47.72,47.87,47.72,47.815,1279
,2011-04-24 19:30,25,47.82,47.855,47.7,47.71,894
,2011-04-24 20:00,25,47.725,47.82,47.51,47.68,2076
,2011-04-24 20:30,25,47.67,47.9,47.645,47.81,1041
,2011-04-24 21:00,25,47.8,47.85,47.765,47.79,338
,2011-04-24 21:30,25,47.785,47.885,47.78,47.885,271
,2011-04-24 22:00,25,47.87,47.885,47.815,47.855,238
,2011-04-24 22:30,25,47.88,47.9,47.835,47.885,558
,2011-04-24 23:00,25,47.895,47.98,47.73,47.8,1300
,2011-04-24 23:30,25,47.805,48.53,47.775,48.48,3220
,2011-04-25 00:00,25,48.475,49.82,48.435,48.8,6227
,2011-04-25 00:30,25,48.81,48.93,48.44,48.755,2315
,2011-04-25 01:00,25,48.765,49.07,48.735,49.03,1417
,2011-04-25 01:30,25,49.03,49.32,48.605,48.94,2311
,2011-04-25 02:00,25,48.935,49.18,48.915,49.005,1205
,2011-04-25 02:30,25,49.005,49.325,48.96,49.29,1418
,2011-04-25 03:00,25,49.285,49.365,49.05,49.09,1409
,2011-04-25 03:30,25,49.09,49.185,48.93,49.1,1381
,2011-04-25 04:00,25,49.1,49.18,49.025,49.075,677
,2011-04-25 04:30,25,49.075,49.11,48.98,49.045,738
,2011-04-25 05:00,25,49.04,49.18,49.005,49.165,761
,2011-04-25 05:30,25,49.17,49.23,49.105,49.175,814
,2011-04-25 06:00,25,49.18,49.245,49.07,49.165,913
,2011-04-25 06:30,25,49.16,49.165,47.915,48.155,7212
,2011-04-25 07:00,25,48.15,48.47,47.725,47.82,6316
,2011-04-25 07:30,25,47.81,48.27,47.795,48.225,4823
,2011-04-25 08:00,25,48.22,48.385,48.015,48.135,4437
,2011-04-25 08:30,25,48.125,48.14,46.735,46.855,18124
,2011-04-25 09:00,25,46.86,47.175,45.645,46.305,20073
,2011-04-25 09:30,25,46.31,46.48,46.025,46.365,9073
,2011-04-25 10:00,25,46.37,47.04,46.185,47.02,8161
,2011-04-25 10:30,25,47.02,47.675,46.925,47.62,11204
,2011-04-25 11:00,25,47.615,47.86,47.48,47.73,6326
,2011-04-25 11:30,25,47.72,47.95,47.215,47.375,6530
,2011-04-25 12:00,25,47.39,47.425,47.09,47.28,6426
,2011-04-25 12:30,25,47.275,47.69,47.245,47.615,3804
,2011-04-25 13:00,25,47.6,47.63,47.18,47.38,2689
,2011-04-25 13:30,25,47.38,47.62,47.165,47.61,3079
,2011-04-25 14:00,25,47.61,47.66,47.33,47.46,3640
,2011-04-25 14:30,25,47.465,47.49,46.875,46.945,4196
,2011-04-25 15:00,25,46.945,47.025,46.73,46.825,1641
,2011-04-25 15:30,25,46.815,46.9,46.785,46.89,272
,2011-04-25 16:00,25,46.9,46.97,46.88,46.97,143
,2011-04-25 17:00,26,46.97,47.155,46.795,46.855,613
,2011-04-25 17:30,26,46.825,46.885,46.505,46.67,902
,2011-04-25 18:00,26,46.65,46.67,46.05,46.375,1793
,2011-04-25 18:30,26,46.385,46.5,46.335,46.48,308
,2011-04-25 19:00,26,46.48,46.755,46.46,46.505,779
,2011-04-25 19:30,26,46.505,46.6,45.76,45.815,2131
,2011-04-25 20:00,26,45.815,46,45.53,45.95,2263
,2011-04-25 20:30,26,45.94,46.075,45.86,45.965,975
,2011-04-25 21:00,26,45.97,45.99,45.75,45.755,564
,2011-04-25 21:30,26,45.76,45.76,45.27,45.43,2091
,2011-04-25 22:00,26,45.44,45.44,44.61,44.695,3188
,2011-04-25 22:30,26,44.685,45.14,44.685,45.035,1180
,2011-04-25 23:00,26,45.02,45.06,44.635,44.845,1321
,2011-04-25 23:30,26,44.855,45.41,44.8,45.195,2029
,2011-04-26 00:00,26,45.205,45.685,45.2,45.55,1479
,2011-04-26 00:30,26,45.54,45.735,45.475,45.695,1001
,2011-04-26 01:00,26,45.69,45.96,45.48,45.945,1545
,2011-04-26 01:30,26,45.94,46.23,45.825,45.925,2797
,2011-04-26 02:00,26,45.915,46.14,45.84,45.935,1408
,2011-04-26 02:30,26,45.935,46.125,45.875,45.97,1345
,2011-04-26 03:00,26,45.965,45.985,45.445,45.86,2227
,2011-04-26 03:30,26,45.86,46.03,45.81,45.835,1106
,2011-04-26 04:00,26,45.845,46.25,45.835,46.125,1336
,2011-04-26 04:30,26,46.125,46.145,45.95,46.01,674
,2011-04-26 05:00,26,46.01,46.115,45.855,45.915,549
,2011-04-26 05:30,26,45.895,45.91,45.24,45.395,1874
,2011-04-26 06:00,26,45.395,45.595,45.32,45.445,1852
,2011-04-26 06:30,26,45.465,45.865,45.45,45.745,2006
,2011-04-26 07:00,26,45.765,46.1,45.525,46.06,3923
,2011-04-26 07:30,26,46.045,46.145,45.91,46.02,3300
,2011-04-26 08:00,26,46.035,46.075,45.65,45.79,3715
,2011-04-26 08:30,26,45.795,45.795,44.915,45.145,11599
,2011-04-26 09:00,26,45.14,45.35,44.725,45.24,8584
,2011-04-26 09:30,26,45.245,45.57,45.175,45.37,4824
,2011-04-26 10:00,26,45.37,45.39,45.06,45.21,3360
,2011-04-26 10:30,26,45.215,45.295,44.86,44.955,3585
,2011-04-26 11:00,26,44.96,45.095,44.8,45.04,4439
,2011-04-26 11:30,26,45.03,45.245,44.98,45.13,3709
,2011-04-26 12:00,26,45.135,45.355,44.92,45.325,4135
,2011-04-26 12:30,26,45.34,45.345,44.92,45,3079
,2011-04-26 13:00,26,45.01,45.07,44.85,45.045,2663
,2011-04-26 13:30,26,45.04,45.07,44.625,44.84,4259
,2011-04-26 14:00,26,44.84,45.035,44.835,44.88,1796
,2011-04-26 14:30,26,44.88,45.13,44.83,45.11,1913
,2011-04-26 15:00,26,45.12,45.12,45.04,45.095,505
,2011-04-26 15:30,26,45.1,45.47,45.095,45.465,764
,2011-04-26 16:00,26,45.48,45.605,45.46,45.575,459
,2011-04-26 17:00,27,45.455,45.77,45.37,45.53,757
,2011-04-26 17:30,27,45.525,45.62,45.5,45.58,258
,2011-04-26 18:00,27,45.59,45.82,45.585,45.785,408
,2011-04-26 18:30,27,45.795,46.22,45.775,46.03,1335
,2011-04-26 19:00,27,46.035,46.08,45.76,45.94,996
,2011-04-26 19:30,27,45.97,46.165,45.915,45.995,542
,2011-04-26 20:00,27,46.01,46.01,45.63,45.7,719
,2011-04-26 20:30,27,45.715,45.87,45.685,45.845,382
,2011-04-26 21:00,27,45.845,45.85,45.56,45.665,369
,2011-04-26 21:30,27,45.675,45.915,45.645,45.88,389
,2011-04-26 22:00,27,45.89,45.895,45.735,45.86,151
,2011-04-26 22:30,27,45.84,45.99,45.78,45.98,232
,2011-04-26 23:00,27,45.98,46.07,45.87,45.87,442
,2011-04-26 23:30,27,45.875,46.065,45.875,46.02,630
,2011-04-27 00:00,27,46,46.04,45.785,45.83,359
,2011-04-27 00:30,27,45.845,45.93,45.77,45.88,312
,2011-04-27 01:00,27,45.875,45.875,45.675,45.765,537
,2011-04-27 01:30,27,45.775,45.78,45.57,45.575,569
,2011-04-27 02:00,27,45.57,45.68,45.425,45.44,935
,2011-04-27 02:30,27,45.43,45.47,45.235,45.335,1278
,2011-04-27 03:00,27,45.335,45.53,45.315,45.37,811
,2011-04-27 03:30,27,45.375,45.68,45.325,45.68,848
,2011-04-27 04:00,27,45.685,45.685,45.425,45.455,735
,2011-04-27 04:30,27,45.455,45.53,45.425,45.5,381
,2011-04-27 05:00,27,45.505,45.52,45.37,45.435,502
,2011-04-27 05:30,27,45.435,45.445,45.155,45.2,998
,2011-04-27 06:00,27,45.195,45.37,45.17,45.31,966
,2011-04-27 06:30,27,45.315,45.465,45.28,45.415,1046
,2011-04-27 07:00,27,45.415,45.465,45.21,45.285,2211
,2011-04-27 07:30,27,45.29,45.51,45.26,45.485,1770
,2011-04-27 08:00,27,45.48,46.045,45.475,45.9,5220
,2011-04-27 08:30,27,45.905,45.96,45.545,45.655,5460
,2011-04-27 09:00,27,45.65,45.755,44.925,45.075,8554
,2011-04-27 09:30,27,45.08,45.315,44.83,45.09,5924
,2011-04-27 10:00,27,45.09,45.28,45.03,45.15,2269
,2011-04-27 10:30,27,45.15,45.43,45.09,45.215,2867
,2011-04-27 11:00,27,45.21,45.36,45.205,45.275,1306
,2011-04-27 11:30,27,45.27,46,45.03,45.645,8407
,2011-04-27 12:00,27,45.65,46.03,45.57,45.895,5062
,2011-04-27 12:30,27,45.9,47.19,45.89,46.94,11559
,2011-04-27 13:00,27,46.95,47.01,46.545,46.84,4855
,2011-04-27 13:30,27,46.845,47.55,46.65,47.485,4174
,2011-04-27 14:00,27,47.49,47.915,47.355,47.895,4442
,2011-04-27 14:30,27,47.91,48.305,47.76,48.12,4665
,2011-04-27 15:00,27,48.135,48.18,47.75,47.915,1415
,2011-04-27 15:30,27,47.905,48.04,47.75,47.835,428
,2011-04-27 16:00,27,47.815,47.855,47.76,47.77,160
,2011-04-27 17:00,28,47.825,48.585,47.75,48.38,805
,2011-04-27 17:30,28,48.395,48.425,48.25,48.33,146
,2011-04-27 18:00,28,48.345,48.57,48.345,48.505,277
,2011-04-27 18:30,28,48.505,48.745,48,48.185,416
,2011-04-27 19:00,28,48.105,48.375,47.82,48.2,513
,2011-04-27 19:30,28,48.18,48.43,48.08,48.4,176
,2011-04-27 20:00,28,48.41,48.425,48.32,48.37,93
,2011-04-27 20:30,28,48.38,48.395,48.33,48.37,36
,2011-04-27 21:00,28,48.32,48.35,48.29,48.29,37
,2011-04-27 21:30,28,48.315,48.53,48.31,48.455,78
,2011-04-27 22:00,28,48.535,48.68,48.34,48.595,212
,2011-04-27 22:30,28,48.595,48.615,48.43,48.445,33
,2011-04-27 23:00,28,48.415,48.555,48.355,48.49,80
,2011-04-27 23:30,28,48.465,48.64,48.38,48.41,291
,2011-04-28 00:00,28,48.41,48.43,47.805,47.875,474
,2011-04-28 00:30,28,47.855,48.155,47.825,48.015,278
,2011-04-28 01:00,28,48.01,48.145,47.83,48.09,289
,2011-04-28 01:30,28,48.085,48.12,47.945,48.085,176
,2011-04-28 02:00,28,48.05,48.14,47.955,48.05,266
,2011-04-28 02:30,28,48.09,48.34,48.08,48.31,275
,2011-04-28 03:00,28,48.35,48.365,48,48.1,241
,2011-04-28 03:30,28,48.105,48.155,47.895,48.15,227
,2011-04-28 04:00,28,48.145,48.145,47.91,47.97,181
,2011-04-28 04:30,28,47.945,48.065,47.93,48,155
,2011-04-28 05:00,28,48.005,48.33,48.005,48.265,329
,2011-04-28 05:30,28,48.27,48.45,48.18,48.42,308
,2011-04-28 06:00,28,48.43,48.69,48.43,48.44,519
,2011-04-28 06:30,28,48.445,48.575,48.23,48.285,814
,2011-04-28 07:00,28,48.25,48.395,47.945,48.03,575
,2011-04-28 07:30,28,48.04,48.525,48.015,48.395,728
,2011-04-28 08:00,28,48.405,48.505,48.315,48.49,305
,2011-04-28 08:30,28,48.505,49.35,48.4,49.335,1447
,2011-04-28 09:00,28,49.325,49.35,48.855,48.93,898
,2011-04-28 09:30,28,48.965,49.25,48.96,49.155,366
,2011-04-28 10:00,28,49.155,49.5,49.08,49.44,761
,2011-04-28 10:30,28,49.45,49.52,48.115,48.485,1080
,2011-04-28 11:00,28,48.53,48.89,48.105,48.84,713
,2011-04-28 11:30,28,48.865,49.01,48.405,48.5,438
,2011-04-28 12:00,28,48.54,48.65,47.245,47.79,1049
,2011-04-28 12:30,28,47.815,48.3,47.77,48.24,435
,2011-04-28 13:00,28,48.215,48.735,48.06,48.5,273
,2011-04-28 13:30,28,48.465,48.755,48.24,48.62,152
,2011-04-28 14:00,28,48.575,48.595,48.335,48.595,109
,2011-04-28 14:30,28,48.6,48.685,48.405,48.44,85
,2011-04-28 15:00,28,48.4,48.48,48.295,48.36,25
,2011-04-28 15:30,28,48.3,48.44,48.3,48.44,11
,2011-04-28 16:00,28,48.46,48.52,48.46,48.5,33
,2011-04-28 17:00,29,48.46,48.48,48.1,48.2,94
,2011-04-28 17:30,29,48.2,48.5,48.2,48.5,21
,2011-04-28 18:00,29,48.41,48.41,48.19,48.31,21
,2011-04-28 18:30,29,48.245,48.3,48.245,48.255,21
,2011-04-28 19:00,29,48.345,48.37,48.255,48.355,11
,2011-04-28 19:30,29,48.33,48.44,48.33,48.39,25
,2011-04-28 20:00,29,48.345,48.345,48.105,48.2,50
,2011-04-28 20:30,29,48.18,48.47,48.1,48.47,15
,2011-04-28 21:00,29,48.405,48.43,48.325,48.43,4
,2011-04-28 21:30,29,48.42,48.42,48.42,48.42,1
,2011-04-28 22:00,29,48.32,48.32,48.27,48.27,6
,2011-04-28 22:30,29,48.245,48.305,48.245,48.285,4
,2011-04-28 23:00,29,48.345,48.345,48.285,48.285,3
,2011-04-28 23:30,29,48.28,48.335,48.25,48.305,19
,2011-04-29 00:00,29,48.32,48.32,48.25,48.25,9
,2011-04-29 00:30,29,48.29,48.32,48.275,48.32,7
,2011-04-29 01:00,29,48.345,48.395,48.335,48.335,6
,2011-04-29 01:30,29,48.345,48.35,48.33,48.35,9
,2011-04-29 02:00,29,48.38,48.38,48.315,48.33,8
,2011-04-29 02:30,29,48.35,48.35,48.25,48.265,4
,2011-04-29 03:00,29,48.28,48.295,48.15,48.225,33
,2011-04-29 03:30,29,48.31,48.31,48.3,48.3,4
,2011-04-29 04:00,29,48.39,48.42,48.39,48.42,4
,2011-04-29 04:30,29,48.355,48.9,48.355,48.9,46
,2011-04-29 05:00,29,48.825,48.95,48.76,48.85,45
,2011-04-29 05:30,29,48.905,48.93,48.78,48.86,42
,2011-04-29 06:00,29,48.795,48.805,48.67,48.79,42
,2011-04-29 06:30,29,48.955,49.16,48.85,49.13,43
,2011-04-29 07:00,29,49.045,49.12,48.965,49.04,58
,2011-04-29 07:30,29,49.03,49.19,48.665,48.74,86
,2011-04-29 08:00,29,48.715,48.825,48.565,48.81,74
,2011-04-29 08:30,29,48.745,48.955,48.525,48.83,95
,2011-04-29 09:00,29,48.885,49.14,48.75,48.92,81
,2011-04-29 09:30,29,49,49,48.35,48.45,82
,2011-04-29 10:00,29,48.515,48.615,48.23,48.425,66
,2011-04-29 10:30,29,48.515,48.57,48.39,48.505,27
,2011-04-29 11:00,29,48.51,48.77,48.51,48.595,67
,2011-04-29 11:30,29,48.615,48.63,48.375,48.42,29
,2011-04-29 12:00,29,48.43,48.68,48.385,48.555,119
,2011-04-29 12:30,29,48.56,48.71,48.285,48.285,70
,2011-04-29 13:00,29,48.305,48.635,48.23,48.505,45
,2011-04-29 13:30,29,48.475,48.505,48.38,48.43,27
,2011-04-29 14:00,29,48.37,48.38,47.74,47.93,57
,2011-04-29 14:30,29,48,48.125,47.785,48.05,47
,2011-04-29 15:00,29,47.97,47.97,47.6,47.6,25
,2011-04-29 15:30,29,47.54,47.87,47.54,47.87,2
,2011-04-29 16:00,29,47.84,47.84,47.84,47.84,1
,2011-05-01 17:00,2,47.97,48.085,46.355,46.355,77
,2011-05-01 17:30,2,46.605,46.605,42.19,43.55,449
,2011-05-01 18:00,2,43.585,43.85,42.64,43.81,213
,2011-05-01 18:30,2,43.895,44.37,43.61,43.785,119
,2011-05-01 19:00,2,43.65,45.09,43.65,45.09,95
,2011-05-01 19:30,2,45.01,45.305,44.15,44.15,66
,2011-05-01 20:00,2,44.58,45.295,44.55,44.59,39
,2011-05-01 20:30,2,44.425,44.985,44.425,44.985,22
,2011-05-01 21:00,2,44.88,44.88,43.75,44.27,46
,2011-05-01 21:30,2,44.29,44.335,43.28,43.66,98
,2011-05-01 22:00,2,43.65,43.65,43.3,43.6,36
,2011-05-01 22:30,2,43.74,44.095,43.73,44.04,90
,2011-05-01 23:00,2,44.17,44.34,44.05,44.16,27
,2011-05-01 23:30,2,44,44.255,44,44.175,14
,2011-05-02 00:00,2,44.38,44.56,44.36,44.55,11
,2011-05-02 00:30,2,44.565,44.565,44.23,44.53,23
,2011-05-02 01:00,2,44.615,44.885,44.605,44.605,27
,2011-05-02 01:30,2,44.95,45,44.825,44.825,13
,2011-05-02 02:00,2,44.705,44.705,44.46,44.465,7
,2011-05-02 03:00,2,44.81,44.845,44.79,44.79,11
,2011-05-02 03:30,2,44.78,44.815,44.75,44.81,5
,2011-05-02 04:00,2,45.15,45.49,45.15,45.46,9
,2011-05-02 04:30,2,45.47,45.6,45.425,45.44,6
,2011-05-02 05:00,2,45.43,45.43,45.4,45.4,4
,2011-05-02 05:30,2,45.385,45.41,45.36,45.41,8
,2011-05-02 06:00,2,45.605,45.635,45.475,45.48,10
,2011-05-02 06:30,2,45.39,45.395,44.86,45.055,15
,2011-05-02 07:00,2,45.05,45.05,44.985,45.025,14
,2011-05-02 07:30,2,45.65,45.65,45.275,45.275,8
,2011-05-02 08:00,2,45.325,45.6,45.23,45.23,6
,2011-05-02 08:30,2,44.8,46.01,44.8,45.925,124
,2011-05-02 09:00,2,46,46.57,45.96,46.57,81
,2011-05-02 09:30,2,46.75,46.88,46.475,46.87,34
,2011-05-02 10:00,2,46.935,47.195,46.815,47.125,16
,2011-05-02 10:30,2,47,47.02,46.365,46.64,26
,2011-05-02 11:00,2,46.485,46.755,46.4,46.4,27
,2011-05-02 11:30,2,46.17,46.81,46.17,46.62,14
,2011-05-02 12:00,2,46.4,46.4,46.125,46.125,8
,2011-05-02 12:30,2,46.18,46.18,45.72,46.13,21
,2011-05-02 13:00,2,45.78,45.945,45.78,45.895,25
,2011-05-02 13:30,2,45.92,45.92,45.28,45.28,4
,2011-05-02 14:00,2,45.33,45.385,45,45,11
,2011-05-02 14:30,2,44.5,44.5,43.66,43.92,13
,2011-05-02 15:00,2,43.92,43.985,43.82,43.92,6
,2011-05-02 15:30,2,43.835,43.835,43.655,43.655,3
,2011-05-02 16:00,2,43.9,43.9,43.9,43.9,1
,2011-05-02 17:00,3,43.895,44.53,43.895,44.53,4
,2011-05-02 18:00,3,44.4,44.42,44.4,44.42,3
,2011-05-02 19:00,3,44.64,44.64,44.565,44.565,2
,2011-05-02 19:30,3,44.42,44.42,44.42,44.42,1
,2011-05-02 20:00,3,44.54,44.595,44.5,44.595,3
,2011-05-02 21:30,3,44.9,45.055,44.9,45.055,9
,2011-05-02 22:00,3,45.245,45.245,45.245,45.245,2
,2011-05-02 23:00,3,45.15,45.15,45.15,45.15,1
,2011-05-02 23:30,3,45.365,45.425,45.365,45.425,2
,2011-05-03 01:00,3,45.17,45.17,45.15,45.16,9
,2011-05-03 01:30,3,45.075,45.125,45.075,45.125,20
,2011-05-03 02:00,3,44.965,44.965,44.965,44.965,1
,2011-05-03 02:30,3,44.945,44.945,44.65,44.65,18
,2011-05-03 03:00,3,44.765,44.82,44.765,44.82,6
,2011-05-03 03:30,3,45.07,45.335,45.07,45.3,11
,2011-05-03 04:00,3,45.205,45.205,45.205,45.205,2
,2011-05-03 04:30,3,45.015,45.015,44.78,44.91,26
,2011-05-03 05:00,3,44.6,44.6,44.345,44.345,4
,2011-05-03 05:30,3,44.2,44.2,43.95,43.95,3
,2011-05-03 06:00,3,43.74,43.875,43.48,43.875,11
,2011-05-03 06:30,3,43.755,43.805,43.21,43.21,12
,2011-05-03 07:00,3,43.315,43.885,43.315,43.87,18
,2011-05-03 07:30,3,43.88,43.89,43.77,43.77,27
,2011-05-03 08:00,3,43.51,44.055,43.51,43.935,45
,2011-05-03 08:30,3,43.69,43.69,43.1,43.34,15
,2011-05-03 09:00,3,43.41,43.56,43.175,43.56,5
,2011-05-03 09:30,3,43.585,43.605,43.325,43.605,15
,2011-05-03 10:00,3,43.8,44.285,43.8,44.025,18
,2011-05-03 10:30,3,43.855,43.955,43.715,43.715,12
,2011-05-03 11:00,3,43.825,43.825,43.575,43.58,14
,2011-05-03 11:30,3,43.515,43.535,42.54,42.555,22
,2011-05-03 12:00,3,42.69,42.85,42.4,42.535,115
,2011-05-03 12:30,3,42.575,42.575,41.435,41.435,31
,2011-05-03 13:00,3,41.525,41.8,41.305,41.675,23
,2011-05-03 13:30,3,41.39,41.39,40.845,40.99,58
,2011-05-03 14:00,3,40.845,41.26,40.845,41.105,53
,2011-05-03 14:30,3,41.23,41.54,41.23,41.385,36
,2011-05-03 15:00,3,41.62,41.675,41.595,41.675,7
,2011-05-03 15:30,3,41.67,41.67,41.55,41.55,3
,2011-05-03 17:00,4,41.5,41.5,41.5,41.5,2
,2011-05-03 17:30,4,41.06,41.06,40.54,40.95,10
,2011-05-03 18:00,4,41.375,41.375,41.15,41.15,3
,2011-05-03 19:00,4,41.055,41.055,41.055,41.055,1
,2011-05-03 20:30,4,41.25,41.26,41.25,41.26,4
,2011-05-03 21:30,4,41.1,41.1,41.1,41.1,2
,2011-05-03 23:30,4,41.39,41.395,41.28,41.28,6
,2011-05-04 00:00,4,41.265,41.265,41.25,41.25,8
,2011-05-04 01:30,4,41.12,41.12,41.12,41.12,1
,2011-05-04 02:00,4,41.845,41.845,41.8,41.8,2
,2011-05-04 02:30,4,41.9,42.255,41.9,42.045,16
,2011-05-04 03:30,4,42.22,42.22,42.22,42.22,1
,2011-05-04 05:00,4,41.72,41.72,41.72,41.72,1
,2011-05-04 05:30,4,41.315,41.315,40.77,40.77,9
,2011-05-04 06:00,4,40.735,40.735,40.5,40.58,37
,2011-05-04 06:30,4,40.97,41.035,40.63,40.73,7
,2011-05-04 07:00,4,40.81,41.575,40.81,41.575,61
,2011-05-04 07:30,4,41.7,41.7,41.445,41.445,5
,2011-05-04 08:00,4,41.57,41.75,41.365,41.365,8
,2011-05-04 08:30,4,41.06,41.06,41.06,41.06,1
,2011-05-04 09:00,4,41.11,41.11,40.56,40.655,6
,2011-05-04 09:30,4,40.475,40.475,39.65,40.205,61
,2011-05-04 10:00,4,39.955,40.2,39.75,39.75,22
,2011-05-04 10:30,4,40,40.165,39.5,39.61,33
,2011-05-04 11:00,4,39.6,39.6,38.98,38.98,20
,2011-05-04 11:30,4,39.205,39.4,39.17,39.17,9
,2011-05-04 12:00,4,39.125,39.405,39.02,39.405,8
,2011-05-04 12:30,4,39.425,39.75,39.415,39.715,39
,2011-05-04 13:00,4,39.6,39.74,39.415,39.735,15
,2011-05-04 13:30,4,39.755,39.915,39.75,39.89,6
,2011-05-04 14:00,4,39.59,39.71,39.59,39.695,8
,2011-05-04 14:30,4,39.495,39.495,39.385,39.385,5
,2011-05-04 15:00,4,39.495,39.495,39.495,39.495,1
,2011-05-04 15:30,4,39.425,39.45,39.42,39.42,4
,2011-05-04 17:30,5,39.215,39.3,39.215,39.3,5
,2011-05-04 18:30,5,39.045,39.045,39.045,39.045,1
,2011-05-04 19:00,5,39.01,39.01,38.985,38.985,3
,2011-05-04 19:30,5,38.875,38.875,38.875,38.875,2
,2011-05-04 20:30,5,39.075,39.075,39.03,39.03,2
,2011-05-04 21:00,5,39.02,39.02,39.02,39.02,22
,2011-05-04 21:30,5,39,39,39,39,10
,2011-05-04 22:00,5,39.055,39.055,39.055,39.055,6
,2011-05-04 23:00,5,39.28,39.38,39.28,39.38,19
,2011-05-04 23:30,5,39.51,39.52,39.49,39.49,7
,2011-05-05 00:00,5,39.49,39.49,39.35,39.455,8
,2011-05-05 01:30,5,39.14,39.14,39.14,39.14,2
,2011-05-05 02:30,5,38.8,38.8,38.785,38.79,8
,2011-05-05 03:00,5,38.555,38.65,38.555,38.65,3
,2011-05-05 03:30,5,38.77,38.77,38.77,38.77,1
,2011-05-05 04:00,5,38.74,38.74,38.6,38.6,3
,2011-05-05 04:30,5,38.3,38.3,38.175,38.195,3
,2011-05-05 05:00,5,38.23,38.23,38.01,38.01,7
,2011-05-05 05:30,5,38.04,38.04,37.385,37.655,40
,2011-05-05 06:00,5,37.57,37.57,37.57,37.57,1
,2011-05-05 06:30,5,37.685,38.15,37.685,38.15,13
,2011-05-05 07:00,5,37.84,37.925,37.66,37.66,3
,2011-05-05 07:30,5,37.88,38.07,37.88,38.01,11
,2011-05-05 08:00,5,37.88,37.88,37.88,37.88,1
,2011-05-05 08:30,5,37.435,37.715,37.435,37.715,14
,2011-05-05 09:00,5,37.3,37.3,37,37.03,4
,2011-05-05 09:30,5,36.8,36.94,36.3,36.3,60
,2011-05-05 10:00,5,36.5,36.5,35.9,36.44,28
,2011-05-05 10:30,5,36.255,36.92,36.24,36.92,9
,2011-05-05 11:00,5,36.595,36.595,36.085,36.52,19
,2011-05-05 11:30,5,36.44,36.705,36.35,36.35,18
,2011-05-05 12:30,5,35.91,35.955,35.665,35.665,13
,2011-05-05 13:00,5,36,36,36,36,4
,2011-05-05 13:30,5,35.5,35.5,35.42,35.42,2
,2011-05-05 14:00,5,35.16,35.195,34.955,34.955,14
,2011-05-05 14:30,5,35.135,35.145,35.135,35.145,5
,2011-05-05 15:00,5,34.44,34.525,34.44,34.525,2
,2011-05-05 15:30,5,34.565,34.565,34.565,34.565,1
,2011-05-05 17:00,6,34.82,34.98,34.75,34.98,11
,2011-05-05 17:30,6,34.95,34.95,34.85,34.945,16
,2011-05-05 18:30,6,34.3,34.3,34.3,34.3,5
,2011-05-05 19:00,6,34.845,34.845,34.845,34.845,1
,2011-05-05 20:30,6,35.27,35.27,35.27,35.27,2
,2011-05-05 21:00,6,35.45,35.45,35.45,35.45,1
,2011-05-05 22:00,6,35.565,35.565,35.565,35.565,2
,2011-05-05 23:00,6,34.67,34.67,34.67,34.67,1
,2011-05-05 23:30,6,35.11,35.11,35.08,35.08,2
,2011-05-06 01:30,6,35.2,35.21,35.2,35.21,13
,2011-05-06 02:00,6,35.355,35.355,35.355,35.355,1
,2011-05-06 06:00,6,34.45,34.45,34.06,34.09,9
,2011-05-06 07:00,6,34.085,34.085,33.94,33.94,4
,2011-05-06 07:30,6,33.535,34.09,33.535,33.97,4
,2011-05-06 08:00,6,34.895,35.18,34.885,35.15,14
,2011-05-06 08:30,6,34.98,35.705,34.98,35.44,21
,2011-05-06 09:00,6,35.47,36.325,35.47,36.125,16
,2011-05-06 09:30,6,36.16,36.19,36.06,36.155,9
,2011-05-06 10:00,6,36.21,36.305,36.065,36.14,28
,2011-05-06 10:30,6,36.28,36.28,35.605,35.605,5
,2011-05-06 11:00,6,35.595,35.595,34.87,35.015,21
,2011-05-06 11:30,6,35.305,35.305,34.775,35.145,21
,2011-05-06 12:00,6,35.26,35.405,35.1,35.1,4
,2011-05-06 12:30,6,35.26,35.26,35.26,35.26,1
,2011-05-06 13:30,6,34.69,34.69,34.69,34.69,5
,2011-05-06 14:00,6,35.25,35.25,35.25,35.25,1
,2011-05-06 14:30,6,35.065,35.065,35.065,35.065,1
,2011-05-08 18:00,9,35.54,35.58,35.54,35.58,2
,2011-05-08 23:30,9,36.065,36.065,36.06,36.06,2
,2011-05-09 00:30,9,35.83,35.83,35.83,35.83,1
,2011-05-09 02:30,9,36.34,36.65,36.34,36.635,15
,2011-05-09 03:00,9,36.6,36.68,36.6,36.655,11
,2011-05-09 03:30,9,36.88,36.88,36.8,36.8,3
,2011-05-09 04:30,9,36.83,36.9,36.83,36.9,7
,2011-05-09 05:00,9,37.16,37.16,37.1,37.11,7
,2011-05-09 05:30,9,37.805,37.89,37.805,37.89,2
,2011-05-09 06:00,9,37.72,37.72,37.395,37.395,4
,2011-05-09 06:30,9,36.87,37.055,36.855,37.055,12
,2011-05-09 07:00,9,36.895,36.895,36.695,36.705,16
,2011-05-09 07:30,9,36.77,36.84,36.77,36.84,5
,2011-05-09 08:00,9,36.845,36.88,36.845,36.88,5
,2011-05-09 08:30,9,37.27,37.27,37.065,37.065,2
,2011-05-09 09:00,9,36.78,36.78,36.78,36.78,2
,2011-05-09 09:30,9,37.055,37.14,37.055,37.14,14
,2011-05-09 10:30,9,37.055,37.405,36.96,37.39,17
,2011-05-09 13:00,9,37.47,37.47,37.47,37.47,1
,2011-05-09 15:00,9,37.91,37.93,37.91,37.93,10
,2011-05-09 17:00,10,37.7,37.7,37.62,37.62,11
,2011-05-09 20:00,10,37.655,37.655,37.63,37.63,2
,2011-05-09 22:00,10,37.79,37.795,37.79,37.795,2
,2011-05-10 01:30,10,37.695,37.835,37.695,37.835,5
,2011-05-10 02:00,10,37.615,37.71,37.615,37.71,2
,2011-05-10 03:00,10,37.875,37.945,37.875,37.945,3
,2011-05-10 06:00,10,38.325,38.325,38.325,38.325,1
,2011-05-10 06:30,10,38.3,38.3,38.3,38.3,4
,2011-05-10 07:30,10,38.255,38.255,38.155,38.16,8
,2011-05-10 08:00,10,38.02,38.02,37.75,37.75,3
,2011-05-10 08:30,10,38.12,38.12,38.12,38.12,1
,2011-05-10 09:30,10,38.33,38.33,38.33,38.33,1
,2011-05-10 10:00,10,38.435,38.435,38.435,38.435,20
,2011-05-10 12:30,10,38.525,38.525,38.525,38.525,2
,2011-05-10 13:30,10,38.695,38.695,38.655,38.655,6
,2011-05-10 14:00,10,38.58,38.58,38.58,38.58,1
,2011-05-10 19:00,11,38.83,38.83,38.83,38.83,14
,2011-05-10 19:30,11,38.77,38.77,38.765,38.765,10
,2011-05-11 00:00,11,39.095,39.095,39.095,39.095,1
,2011-05-11 00:30,11,39.1,39.145,39.1,39.145,3
,2011-05-11 01:30,11,39.375,39.38,39.32,39.37,25
,2011-05-11 02:00,11,39.295,39.295,38.95,38.95,5
,2011-05-11 02:30,11,39.145,39.145,39.06,39.06,2
,2011-05-11 04:30,11,39.17,39.17,39.145,39.145,4
,2011-05-11 05:30,11,39.035,39.035,39.035,39.035,1
,2011-05-11 06:00,11,39.12,39.125,38.735,38.88,18
,2011-05-11 06:30,11,38.725,38.755,38.725,38.755,7
,2011-05-11 07:00,11,37.77,37.77,37.575,37.575,10
,2011-05-11 08:00,11,37.925,37.925,37.89,37.89,2
,2011-05-11 09:30,11,37.02,37.02,36.54,36.54,65
,2011-05-11 10:00,11,36.6,36.775,36.6,36.775,3
,2011-05-11 11:00,11,35.585,35.585,35.585,35.585,1
,2011-05-11 11:30,11,35.465,35.465,35.3,35.3,2
,2011-05-11 12:00,11,35.39,35.39,35.32,35.32,2
,2011-05-11 12:30,11,35.32,35.32,35.125,35.125,3
,2011-05-11 13:00,11,35.025,35.025,35.025,35.025,1
,2011-05-11 13:30,11,35.23,35.34,35.23,35.325,4
,2011-05-11 15:30,11,35.14,35.14,35.14,35.14,1
,2011-05-12 00:30,12,34.845,34.845,34.25,34.25,13
,2011-05-12 01:00,12,34.175,34.23,34.175,34.225,3
,2011-05-12 01:30,12,33.72,33.72,33.72,33.72,1
,2011-05-12 02:00,12,34.08,34.08,34.08,34.08,1
,2011-05-12 02:30,12,34.21,34.24,34,34,12
,2011-05-12 03:00,12,34.18,34.18,34.18,34.18,1
,2011-05-12 03:30,12,33.635,33.635,33.635,33.635,1
,2011-05-12 04:30,12,33.15,33.15,32.975,32.975,2
,2011-05-12 05:30,12,33.135,33.135,32.595,32.77,11
,2011-05-12 06:00,12,32.625,32.625,32.625,32.625,1
,2011-05-12 06:30,12,33.205,33.22,33.205,33.22,2
,2011-05-12 07:00,12,32.91,32.99,32.91,32.99,2
,2011-05-12 07:30,12,33.48,33.48,33.48,33.48,1
,2011-05-12 08:00,12,34.09,34.1,34.09,34.1,5
,2011-05-12 08:30,12,32.76,32.765,32.76,32.765,2
,2011-05-12 10:00,12,33.67,33.98,33.67,33.98,2
,2011-05-12 12:30,12,35.15,35.15,35.15,35.15,1
,2011-05-12 13:30,12,35.14,35.14,35.14,35.14,1
,2011-05-12 14:00,12,34.34,34.34,34.14,34.14,2
,2011-05-12 14:30,12,34.12,34.12,34.05,34.08,3
,2011-05-12 15:00,12,34.125,34.125,34.115,34.115,2
,2011-05-12 15:30,12,34.355,34.355,34.355,34.355,7
,2011-05-12 20:30,13,34.495,34.495,34.495,34.495,2
,2011-05-12 22:00,13,34.925,34.975,34.925,34.975,4
,2011-05-13 02:00,13,35.63,35.63,35.63,35.63,2
,2011-05-13 02:30,13,35.66,35.72,35.66,35.72,2
,2011-05-13 04:30,13,36.1,36.1,36.1,36.1,5
,2011-05-13 05:00,13,36.405,36.405,36.18,36.18,6
,2011-05-13 06:00,13,35.595,35.595,35.595,35.595,2
,2011-05-13 07:00,13,35.175,35.175,35.175,35.175,2
,2011-05-13 07:30,13,35.725,35.725,35.605,35.61,6
,2011-05-13 08:00,13,35.475,35.475,35.205,35.345,31
,2011-05-13 08:30,13,35.12,35.125,35.12,35.125,3
,2011-05-13 09:00,13,35.675,35.72,35.675,35.72,2
,2011-05-13 09:30,13,35.515,35.515,35.325,35.325,12
,2011-05-13 10:30,13,34.95,34.95,34.65,34.65,12
,2011-05-13 11:00,13,34.37,34.5,34.025,34.44,11
,2011-05-13 11:30,13,34.75,34.75,34.75,34.75,1
,2011-05-13 12:00,13,35.09,35.09,35.09,35.09,1
,2011-05-13 12:30,13,34.805,34.805,34.725,34.725,17
,2011-05-13 13:00,13,34.93,34.93,34.93,34.93,2
,2011-05-15 19:00,16,35.215,35.22,35.215,35.22,2
,2011-05-15 23:30,16,34.5,34.5,34.5,34.5,1
,2011-05-16 00:00,16,34.375,34.375,34.375,34.375,5
,2011-05-16 07:30,16,34.65,34.65,34.65,34.65,1
,2011-05-16 08:00,16,34.535,34.535,34.395,34.42,6
,2011-05-16 08:30,16,34.87,34.87,34.87,34.87,1
,2011-05-16 09:00,16,35.225,35.225,35.065,35.065,6
,2011-05-16 09:30,16,34.89,34.89,34.89,34.89,1
,2011-05-16 10:30,16,34.625,34.625,34.3,34.39,5
,2011-05-16 11:00,16,34.46,34.465,34.34,34.34,8
,2011-05-16 11:30,16,34.45,34.45,34.29,34.3,3
,2011-05-16 13:00,16,34,34,34,34,1
,2011-05-16 13:30,16,33.655,33.655,33.655,33.655,5
,2011-05-16 15:00,16,33.505,33.505,33.505,33.505,1
,2011-05-17 00:30,17,33.75,33.75,33.75,33.75,1
,2011-05-17 01:30,17,34.1,34.1,34.1,34.1,1
,2011-05-17 04:00,17,34.12,34.15,34.12,34.15,2
,2011-05-17 04:30,17,34,34,34,34,1
,2011-05-17 07:00,17,33.715,33.94,33.715,33.94,2
,2011-05-17 07:30,17,33.695,33.695,33.68,33.68,3
,2011-05-17 08:30,17,33.445,33.445,33.445,33.445,1
,2011-05-17 09:00,17,33.5,33.5,33.5,33.5,1
,2011-05-17 09:30,17,33.385,33.385,33.385,33.385,1
,2011-05-18 08:00,18,34.44,34.78,34.44,34.78,4
,2011-05-18 08:30,18,34.695,34.78,34.65,34.78,6
,2011-05-18 09:00,18,34.945,35.025,34.945,35.025,2
,2011-05-18 09:30,18,35.125,35.13,35.125,35.13,2
,2011-05-18 10:30,18,35.18,35.18,35.18,35.18,4
,2011-05-18 19:00,19,35.4,35.4,35.4,35.4,2
,2011-05-18 19:30,19,35.485,35.485,35.485,35.485,3
,2011-05-18 21:00,19,35.605,35.605,35.605,35.605,1
,2011-05-18 22:00,19,35.515,35.515,35.515,35.515,1
,2011-05-18 23:30,19,35.39,35.39,35.36,35.36,2
,2011-05-19 00:00,19,35.42,35.42,35.42,35.42,2
,2011-05-19 05:30,19,35.42,35.42,35.42,35.42,1
,2011-05-19 06:00,19,35.695,35.695,35.565,35.565,2
,2011-05-19 06:30,19,35.52,35.52,35.52,35.52,1
,2011-05-19 07:30,19,35.13,35.13,35.13,35.13,1
,2011-05-19 08:00,19,35.215,35.215,35.215,35.215,1
,2011-05-19 09:30,19,35.225,35.225,34.975,34.975,3
,2011-05-19 11:00,19,34.895,34.895,34.895,34.895,1
,2011-05-19 11:30,19,35.095,35.185,35.095,35.185,2
,2011-05-20 08:30,20,34.655,34.655,34.26,34.265,18
,2011-05-20 10:30,20,35.125,35.125,35.125,35.125,1
,2011-05-20 11:00,20,35.115,35.22,35.095,35.15,5
,2011-05-20 11:30,20,34.94,34.94,34.94,34.94,2
,2011-05-23 00:30,23,34.61,34.645,34.61,34.645,2
,2011-05-23 01:30,23,34.79,34.79,34.7,34.7,2
,2011-05-23 02:30,23,34.575,34.575,34.575,34.575,1
,2011-05-23 06:30,23,34.63,34.63,34.6,34.6,6
,2011-05-23 07:00,23,34.5,34.5,34.395,34.45,3
,2011-05-23 07:30,23,34.52,34.52,34.52,34.52,1
,2011-05-23 08:00,23,34.68,34.68,34.68,34.68,1
,2011-05-23 08:30,23,35.075,35.08,35.075,35.08,4
,2011-05-23 14:30,23,35.04,35.105,35.04,35.105,3
,2011-05-23 19:30,24,35,35,35,35,1
,2011-05-24 01:00,24,35.175,35.175,35.175,35.175,1
,2011-05-24 04:00,24,35.595,35.595,35.595,35.595,1
,2011-05-24 04:30,24,35.585,35.585,35.58,35.58,2
,2011-05-24 06:00,24,35.635,35.635,35.635,35.635,1
,2011-05-24 07:00,24,35.825,35.825,35.825,35.825,1
,2011-05-24 08:00,24,36,36,35.92,35.92,2
,2011-05-24 08:30,24,36.365,36.365,36.36,36.36,2
,2011-05-24 09:00,24,36.265,36.32,36.265,36.32,4
,2011-05-24 09:30,24,36.075,36.075,36.075,36.075,3
,2011-05-24 10:00,24,36.24,36.24,36.24,36.24,3
,2011-05-24 12:00,24,36.115,36.115,36.115,36.115,1
,2011-05-24 14:30,24,36.605,36.66,36.605,36.66,4
,2011-05-25 03:30,25,36.65,36.79,36.65,36.79,2
,2011-05-25 05:00,25,37.185,37.19,37.185,37.19,26
,2011-05-25 06:00,25,37.12,37.155,37.12,37.155,3
,2011-05-25 08:30,25,37.395,37.395,37.395,37.395,1
,2011-05-25 09:30,25,37.31,37.315,37.31,37.315,4
,2011-05-25 10:00,25,37.5,37.655,37.5,37.645,23
,2011-05-25 11:30,25,37.7,37.7,37.56,37.685,25
,2011-05-25 12:00,25,37.68,37.68,37.62,37.62,6
,2011-05-25 20:30,26,38.19,38.21,38.19,38.21,2
,2011-05-26 01:00,26,38.825,38.825,38.55,38.55,3
,2011-05-26 05:00,26,37.28,37.3,37.27,37.27,14
,2011-05-26 06:30,26,36.93,36.93,36.93,36.93,1
,2011-05-26 08:00,26,37.425,37.425,37.425,37.425,1