,2008-07-01 12:30,1,19.209,19.209,19.209,19.209,0
,2008-07-02 12:30,2,19.342,19.342,19.342,19.342,0
,2008-07-03 12:30,3,19.28,19.28,19.28,19.28,0
,2008-07-07 12:30,7,18.789,18.789,18.789,18.789,0
,2008-07-08 12:30,8,18.848,18.848,18.848,18.848,0
,2008-07-09 12:30,9,19.097,19.097,19.097,19.097,0
,2008-07-10 12:30,10,19.242,19.242,19.242,19.242,0
,2008-07-11 12:30,11,19.787,19.787,19.787,19.787,0
,2008-07-14 12:30,14,20.232,20.232,20.232,20.232,0
,2008-07-15 12:30,15,19.977,19.977,19.977,19.977,0
,2008-07-16 12:30,16,19.774,19.774,19.774,19.774,0
,2008-07-17 12:30,17,19.754,19.754,19.754,19.754,0
,2008-07-18 12:30,18,19.2,19.2,19.2,19.2,0
,2008-07-21 12:30,21,19.478,19.478,19.478,19.478,0
,2008-07-22 12:30,22,19.057,19.057,19.057,19.057,0
,2008-07-23 12:30,23,18.498,18.498,18.498,18.498,0
,2008-07-24 12:30,24,18.285,18.285,18.285,18.285,0
,2008-07-25 12:30,25,18.363,18.363,18.363,18.363,0
,2008-07-28 12:30,28,18.436,18.436,18.436,18.436,0
,2008-07-29 12:30,29,18.342,18.342,18.342,18.342,0
,2008-07-30 12:30,30,18.418,18.418,18.418,18.418,0
,2008-07-31 12:30,31,18.736,18.736,18.736,18.736,0
,2008-08-01 12:30,1,18.46,18.46,18.46,18.46,0
,2008-08-04 12:30,4,18.063,18.063,18.063,18.063,0
,2008-08-05 12:30,5,17.485,17.485,17.485,17.485,0
,2008-08-06 12:30,6,17.43,17.43,17.43,17.43,0
,2008-08-07 12:30,7,17.15,17.15,17.15,17.15,0
,2008-08-08 12:30,8,16.194,16.194,16.194,16.194,0
,2008-08-11 12:30,11,15.461,15.461,15.461,15.461,0
,2008-08-12 12:30,12,15.298,15.298,15.298,15.298,0
,2008-08-13 12:30,13,15.686,15.686,15.686,15.686,0
,2008-08-14 12:30,14,15.041,15.041,15.041,15.041,0
,2008-08-15 12:30,15,13.546,13.546,13.546,13.546,0
,2008-08-18 12:30,18,13.839,13.839,13.839,13.839,0
,2008-08-19 12:30,19,13.838,13.838,13.838,13.838,0
,2008-08-20 12:30,20,13.77,13.77,13.77,13.77,0
,2008-08-21 12:30,21,14.476,14.476,14.476,14.476,0
,2008-08-22 12:30,22,14.225,14.225,14.225,14.225,0
,2008-08-25 12:30,25,14.098,14.098,14.098,14.098,0
,2008-08-26 12:30,26,14.3,14.3,14.3,14.3,0
,2008-08-27 12:30,27,14.187,14.187,14.187,14.187,0
,2008-08-28 12:30,28,14.326,14.326,14.326,14.326,0
,2008-08-29 12:30,29,14.325,14.325,14.325,14.325,0
,2008-09-02 12:30,2,13.734,13.734,13.734,13.734,0
,2008-09-03 12:30,3,13.523,13.523,13.523,13.523,0
,2008-09-04 12:30,4,13.511,13.511,13.511,13.511,0
,2008-09-05 12:30,5,12.877,12.877,12.877,12.877,0
,2008-09-08 12:30,8,12.603,12.603,12.603,12.603,0
,2008-09-09 12:30,9,12.225,12.225,12.225,12.225,0
,2008-09-10 12:30,10,11.355,11.355,11.355,11.355,0
,2008-09-11 12:30,11,10.994,10.994,10.994,10.994,0
,2008-09-12 07:00,12,11.2,11.2,11.2,11.2,0
,2008-09-12 16:00,12,11.254,11.254,11.254,11.254,0
,2008-09-15 12:30,15,11.559,11.559,11.559,11.559,0
,2008-09-16 09:30,16,11.16,11.16,11.16,11.16,0
,2008-09-16 16:00,16,10.911,10.911,10.911,10.911,0
,2008-09-17 12:30,17,12.084,12.084,12.084,12.084,0
,2008-09-18 12:30,18,13.127,13.127,13.127,13.127,0
,2008-09-19 12:30,19,12.971,12.971,12.971,12.971,0
,2008-09-22 12:30,22,14.011,14.011,14.011,14.011,0
,2008-09-23 12:30,23,13.726,13.726,13.726,13.726,0
,2008-09-24 12:30,24,14.012,14.012,14.012,14.012,0
,2008-09-25 12:30,25,13.842,13.842,13.842,13.842,0
,2008-09-26 12:30,26,14.047,14.047,14.047,14.047,0
,2008-09-29 12:30,29,13.51,13.51,13.51,13.51,0
,2008-09-30 12:30,30,12.762,12.762,12.762,12.762,0
,2008-10-01 12:30,1,13.275,13.275,13.275,13.275,0
,2008-10-02 12:30,2,11.553,11.553,11.553,11.553,0
,2008-10-03 12:30,3,11.75,11.75,11.75,11.75,0
,2008-10-06 12:30,6,11.655,11.655,11.655,11.655,0
,2008-10-07 12:30,7,11.742,11.742,11.742,11.742,0
,2008-10-08 12:30,8,12.168,12.168,12.168,12.168,0
,2008-10-09 12:30,9,12.285,12.285,12.285,12.285,0
,2008-10-10 12:30,10,10.976,10.976,10.976,10.976,0
,2008-10-13 12:30,13,11.152,11.152,11.152,11.152,0
,2008-10-14 12:30,14,11.397,11.397,11.397,11.397,0
,2008-10-15 12:30,15,10.488,10.488,10.488,10.488,0
,2008-10-16 12:30,16,9.906,9.906,9.906,9.906,0
,2008-10-17 12:30,17,9.572001,9.572001,9.572001,9.572001,0
,2008-10-20 12:30,20,9.855,9.855,9.855,9.855,0
,2008-10-21 12:30,21,10.245,10.245,10.245,10.245,0
,2008-10-22 12:30,22,9.61,9.61,9.61,9.61,0
,2008-10-23 12:30,23,9.655001,9.655001,9.655001,9.655001,0
,2008-10-24 12:30,24,9.448,9.448,9.448,9.448,0
,2008-10-27 12:30,27,9.344999,9.344999,9.344999,9.344999,0
,2008-10-28 12:30,28,8.92,8.92,8.92,8.92,0
,2008-10-29 12:30,29,9.933001,9.933001,9.933001,9.933001,0
,2008-10-30 12:30,30,9.907,9.907,9.907,9.907,0
,2008-10-31 12:30,31,9.856,9.856,9.856,9.856,0
,2009-02-18 07:30,18,14.275,14.28,14.275,14.28,3
,2009-03-18 13:30,18,12.54,12.54,12.54,12.54,2
,2009-03-20 02:30,20,13.7,13.7,13.7,13.7,2
,2009-03-26 14:30,26,13.6,13.6,13.6,13.6,1
,2009-04-28 07:00,28,12.65,12.65,12.65,12.65,1
,2009-04-28 12:00,28,12.515,12.515,12.515,12.515,4
,2009-04-29 12:00,29,12.825,12.845,12.825,12.845,10
,2009-04-30 04:00,30,12.62,12.62,12.62,12.62,10
,2009-05-05 13:30,5,13.32,13.32,13.32,13.32,5
,2009-05-13 08:30,13,14.075,14.075,14.075,14.075,1
,2009-05-14 09:30,14,14.02,14.02,14.02,14.02,1
,2009-05-27 12:00,27,14.94,14.94,14.935,14.935,4
,2009-05-28 12:00,28,15.245,15.245,15.245,15.245,1
,2009-06-02 12:00,2,16.07,16.07,16.07,16.07,2
,2009-06-04 22:30,5,15.995,15.995,15.995,15.995,1
,2009-06-09 01:30,9,15.12,15.12,15.12,15.12,1
,2009-06-09 09:00,9,15.28,15.28,15.28,15.28,1
,2009-06-09 12:00,9,15.28,15.28,15.28,15.28,1
,2009-06-10 09:00,10,15.23,15.23,15.23,15.23,1
,2009-06-11 10:30,11,15.63,15.63,15.63,15.63,1
,2009-06-15 00:30,15,14.68,14.68,14.68,14.68,1
,2009-06-16 08:30,16,14.295,14.295,14.295,14.295,1
,2009-06-30 10:30,30,13.645,13.645,13.645,13.645,1
,2009-06-30 12:00,30,13.695,13.695,13.695,13.695,2
,2009-07-09 10:00,9,12.905,12.905,12.905,12.905,1
,2009-07-10 10:30,10,12.64,12.64,12.64,12.64,1
,2009-07-12 17:30,13,12.69,12.69,12.69,12.69,10
,2009-07-14 11:30,14,12.965,12.965,12.965,12.965,1
,2009-07-15 10:00,15,13.315,13.315,13.315,13.315,1
,2009-07-15 15:00,15,13.355,13.36,13.355,13.36,25
,2009-07-15 15:30,15,13.37,13.37,13.37,13.37,25
,2009-07-17 07:00,17,13.16,13.16,13.16,13.16,1
,2009-07-20 03:30,20,13.77,13.77,13.77,13.77,2
,2009-07-21 15:00,21,13.615,13.615,13.61,13.61,50
,2009-07-24 12:00,24,13.925,13.925,13.925,13.925,3
,2009-07-30 12:00,30,13.58,13.58,13.58,13.58,1
,2009-08-03 12:00,3,14.335,14.335,14.335,14.335,1
,2009-08-05 11:30,5,14.805,14.805,14.805,14.805,2
,2009-08-06 11:00,6,14.76,14.76,14.76,14.76,5
,2009-08-06 13:00,6,14.57,14.57,14.57,14.57,10
,2009-08-06 15:00,6,14.655,14.655,14.65,14.65,3
,2009-08-12 12:00,12,14.615,14.615,14.615,14.615,1
,2009-08-12 13:00,12,14.63,14.63,14.63,14.63,1
,2009-08-14 02:00,14,15.13,15.13,15.13,15.13,1
,2009-08-17 13:30,17,14.14,14.14,14.14,14.14,1
,2009-08-19 11:00,19,14.005,14.005,14.005,14.005,2
,2009-08-20 12:00,20,13.97,13.975,13.97,13.975,2
,2009-08-26 15:30,26,14.43,14.43,14.43,14.43,1
,2009-08-27 12:00,27,14.29,14.29,14.29,14.29,7
,2009-08-27 13:30,27,14.39,14.39,14.39,14.39,1
,2009-08-28 12:00,28,14.87,14.87,14.87,14.87,2
,2009-09-01 09:30,1,15.04,15.04,15.04,15.04,3
,2009-09-01 13:30,1,15.075,15.075,15.075,15.075,1
,2009-09-02 08:00,2,15.12,15.15,15.12,15.15,2
,2009-09-02 10:00,2,15.255,15.255,15.255,15.255,3
,2009-09-02 12:00,2,15.39,15.39,15.39,15.39,1
,2009-09-02 13:00,2,15.465,15.465,15.465,15.465,1
,2009-09-03 07:30,3,15.775,15.775,15.775,15.775,1
,2009-09-03 12:00,3,16.315,16.315,16.315,16.315,1
,2009-09-03 14:30,3,16.21,16.21,16.21,16.21,1
,2009-09-11 12:00,11,16.75,16.75,16.75,16.75,1
,2009-09-17 11:30,17,17.44,17.44,17.435,17.435,6
,2009-09-18 10:00,18,17.22,17.22,17.22,17.22,1
,2009-09-18 12:00,18,17.125,17.125,17.125,17.125,1
,2009-09-21 12:00,21,16.92,16.925,16.92,16.925,5
,2009-09-21 12:30,21,16.945,16.945,16.945,16.945,4
,2009-09-22 05:30,22,17.3,17.3,17.3,17.3,1
,2009-09-22 06:00,22,17.33,17.33,17.33,17.33,1
,2009-09-22 09:30,22,17.19,17.19,17.19,17.19,2
,2009-09-22 12:00,22,17.225,17.225,17.18,17.18,9
,2009-09-22 22:30,23,17.245,17.245,17.245,17.245,1
,2009-09-23 09:30,23,16.88,16.88,16.88,16.88,3
,2009-09-23 10:00,23,16.87,16.87,16.87,16.87,1
,2009-09-23 11:00,23,16.98,16.98,16.98,16.98,1
,2009-09-23 11:30,23,16.96,16.96,16.96,16.96,3
,2009-09-23 12:00,23,16.96,16.96,16.96,16.96,1
,2009-09-24 09:30,24,16.385,16.385,16.385,16.385,1
,2009-09-24 12:00,24,16.35,16.35,16.35,16.35,1
,2009-09-25 08:30,25,16.1,16.1,16.1,16.1,1
,2009-09-28 12:00,28,16.24,16.25,16.24,16.25,13
,2009-09-30 05:00,30,16.5,16.505,16.5,16.505,5
,2009-09-30 12:00,30,16.7,16.72,16.7,16.72,5
,2009-09-30 13:30,30,16.735,16.735,16.735,16.735,1
,2009-10-01 17:00,2,16.5,16.5,16.5,16.5,5
,2009-10-02 01:30,2,16.42,16.42,16.42,16.42,1
,2009-10-02 08:30,2,16.29,16.435,16.29,16.435,7
,2009-10-02 09:00,2,16.395,16.395,16.395,16.395,1
,2009-10-02 09:30,2,16.49,16.49,16.49,16.49,1
,2009-10-02 10:00,2,16.365,16.365,16.365,16.365,1
,2009-10-02 10:30,2,16.26,16.26,16.26,16.26,1
,2009-10-02 12:00,2,16.28,16.28,16.28,16.28,1
,2009-10-04 17:00,5,16.165,16.165,16.165,16.165,1
,2009-10-05 01:00,5,16.405,16.405,16.405,16.405,3
,2009-10-05 12:00,5,16.59,16.59,16.59,16.59,1
,2009-10-05 17:00,6,16.705,16.705,16.705,16.705,1
,2009-10-06 00:30,6,16.92,16.92,16.89,16.89,5
,2009-10-06 04:30,6,17.04,17.04,17.04,17.04,1
,2009-10-06 06:30,6,17.045,17.045,17.045,17.045,1
,2009-10-06 12:00,6,17.33,17.33,17.33,17.33,1
,2009-10-07 07:00,7,17.38,17.38,17.38,17.38,1
,2009-10-07 07:30,7,17.38,17.38,17.38,17.38,2
,2009-10-07 13:00,7,17.525,17.525,17.51,17.51,7
,2009-10-08 07:00,8,17.895,17.895,17.895,17.895,1
,2009-10-08 08:00,8,17.715,17.715,17.715,17.715,1
,2009-10-08 08:30,8,17.68,17.68,17.665,17.665,2
,2009-10-08 12:00,8,17.86,17.86,17.86,17.86,1
,2009-10-08 12:30,8,17.845,17.87,17.845,17.87,8
,2009-10-08 13:00,8,17.84,17.84,17.82,17.82,7
,2009-10-08 21:30,9,17.68,17.68,17.68,17.68,1
,2009-10-11 18:00,12,17.985,17.985,17.955,17.955,3
,2009-10-12 21:30,13,17.835,17.835,17.835,17.835,2
,2009-10-13 12:00,13,17.88,17.88,17.88,17.88,1
,2009-10-14 11:00,14,17.91,17.91,17.91,17.91,1
,2009-10-14 13:30,14,17.96,17.96,17.96,17.96,1
,2009-10-15 06:30,15,17.5,17.5,17.485,17.485,11
,2009-10-15 09:00,15,17.67,17.67,17.67,17.67,1
,2009-10-15 11:30,15,17.56,17.56,17.55,17.55,91
,2009-10-15 12:00,15,17.47,17.47,17.47,17.47,1
,2009-10-15 14:30,15,17.455,17.455,17.455,17.455,5
,2009-10-15 17:00,16,17.455,17.455,17.455,17.455,2
,2009-10-15 19:30,16,17.5,17.5,17.5,17.5,1
,2009-10-16 12:00,16,17.48,17.48,17.48,17.48,1
,2009-10-18 19:30,19,17.385,17.385,17.385,17.385,1
,2009-10-19 08:30,19,17.425,17.425,17.425,17.425,1
,2009-10-19 11:30,19,17.675,17.675,17.675,17.675,1
,2009-10-19 13:00,19,17.785,17.785,17.785,17.785,1
,2009-10-19 21:00,20,17.995,18,17.995,18,2
,2009-10-19 22:00,20,17.985,17.985,17.985,17.985,1
,2009-10-20 02:30,20,17.785,17.785,17.785,17.785,2
,2009-10-20 07:30,20,17.855,17.86,17.855,17.86,3
,2009-10-20 09:00,20,17.67,17.67,17.67,17.67,3
,2009-10-20 10:30,20,17.485,17.485,17.485,17.485,1
,2009-10-20 12:00,20,17.625,17.625,17.625,17.625,2
,2009-10-20 18:00,21,17.5,17.5,17.5,17.5,1
,2009-10-21 10:30,21,17.76,17.76,17.76,17.76,1
,2009-10-21 12:00,21,17.79,17.88,17.79,17.88,3
,2009-10-21 18:00,22,17.75,17.75,17.75,17.75,1
,2009-10-21 22:00,22,17.71,17.715,17.71,17.715,3
,2009-10-22 03:00,22,17.585,17.585,17.585,17.585,1
,2009-10-22 06:30,22,17.63,17.63,17.63,17.63,1
,2009-10-22 09:00,22,17.45,17.53,17.45,17.53,4
,2009-10-22 10:30,22,17.68,17.68,17.68,17.68,1
,2009-10-22 11:00,22,17.58,17.58,17.58,17.58,1
,2009-10-22 12:00,22,17.62,17.62,17.57,17.57,2
,2009-10-22 13:00,22,17.64,17.64,17.64,17.64,1
,2009-10-22 13:30,22,17.66,17.66,17.66,17.66,1
,2009-10-22 14:00,22,17.675,17.675,17.675,17.675,1
,2009-10-22 15:00,22,17.77,17.77,17.77,17.77,1
,2009-10-23 00:00,23,17.785,17.785,17.785,17.785,2
,2009-10-23 08:00,23,17.99,17.99,17.99,17.99,2
,2009-10-23 09:00,23,17.8,17.8,17.8,17.8,1
,2009-10-23 12:30,23,17.75,17.75,17.75,17.75,1
,2009-10-23 13:00,23,17.73,17.73,17.73,17.73,1
,2009-10-25 19:00,26,17.68,17.68,17.68,17.68,1
,2009-10-25 19:30,26,17.6,17.6,17.6,17.6,1
,2009-10-26 01:30,26,17.785,17.785,17.785,17.785,1
,2009-10-26 05:30,26,17.73,17.73,17.73,17.73,1
,2009-10-26 08:00,26,17.775,17.775,17.745,17.745,2
,2009-10-26 10:30,26,17.58,17.58,17.56,17.56,3
,2009-10-26 11:00,26,17.455,17.455,17.455,17.455,1
,2009-10-26 12:00,26,17.105,17.145,17.1,17.145,13
,2009-10-26 14:30,26,17.23,17.23,17.23,17.23,1
,2009-10-27 07:00,27,17.01,17.01,17.01,17.01,1
,2009-10-27 07:30,27,17.055,17.085,17.055,17.08,5
,2009-10-27 09:00,27,16.69,16.69,16.69,16.69,1
,2009-10-27 10:30,27,16.9,16.91,16.9,16.91,2
,2009-10-27 11:30,27,16.785,16.785,16.785,16.785,1
,2009-10-27 12:00,27,16.73,16.73,16.59,16.59,4
,2009-10-27 14:30,27,16.7,16.7,16.7,16.7,1
,2009-10-27 16:00,27,16.755,16.755,16.755,16.755,1
,2009-10-28 08:30,28,16.49,16.49,16.49,16.49,1
,2009-10-28 11:30,28,16.25,16.25,16.25,16.25,2
,2009-10-28 12:00,28,16.28,16.28,16.28,16.28,1
,2009-10-29 04:00,29,16.39,16.39,16.39,16.39,5
,2009-10-29 07:30,29,16.39,16.44,16.39,16.44,8
,2009-10-29 11:00,29,16.65,16.65,16.65,16.65,2
,2009-10-29 12:00,29,16.71,16.71,16.71,16.71,1
,2009-10-29 19:00,30,16.69,16.69,16.69,16.69,1
,2009-10-29 19:30,30,16.675,16.675,16.675,16.675,2
,2009-10-30 01:00,30,16.75,16.75,16.75,16.75,1
,2009-10-30 05:00,30,16.66,16.66,16.66,16.66,1
,2009-10-30 08:30,30,16.57,16.57,16.57,16.57,2
,2009-11-01 18:00,2,16.44,16.44,16.44,16.44,1
,2009-11-02 01:00,2,16.44,16.47,16.44,16.47,2
,2009-11-02 05:00,2,16.69,16.69,16.69,16.69,4
,2009-11-02 06:00,2,16.62,16.62,16.62,16.62,2
,2009-11-02 06:30,2,16.605,16.605,16.605,16.605,2
,2009-11-02 07:00,2,16.56,16.56,16.56,16.56,2
,2009-11-02 08:30,2,16.525,16.525,16.525,16.525,2
,2009-11-02 12:30,2,16.445,16.445,16.445,16.445,1
,2009-11-02 22:30,3,16.63,16.63,16.62,16.62,10
,2009-11-03 02:30,3,16.535,16.535,16.535,16.535,1
,2009-11-03 03:30,3,16.5,16.5,16.5,16.5,1
,2009-11-03 04:00,3,16.435,16.435,16.435,16.435,1
,2009-11-03 05:00,3,16.38,16.38,16.38,16.38,1
,2009-11-03 05:30,3,16.41,16.41,16.41,16.41,1
,2009-11-03 07:00,3,16.53,16.53,16.53,16.53,1
,2009-11-03 08:00,3,16.355,16.355,16.355,16.355,1
,2009-11-03 08:30,3,16.445,16.445,16.445,16.445,2
,2009-11-03 09:30,3,16.9,16.9,16.835,16.835,2
,2009-11-03 10:00,3,17.02,17.035,17.02,17.035,3
,2009-11-03 10:30,3,16.93,16.965,16.925,16.965,4
,2009-11-03 11:00,3,16.96,16.96,16.96,16.96,2
,2009-11-03 12:00,3,17.21,17.22,17.21,17.22,10
,2009-11-03 13:00,3,17.295,17.375,17.295,17.35,5
,2009-11-03 14:30,3,17.275,17.275,17.275,17.275,1
,2009-11-03 16:00,3,17.295,17.295,17.295,17.295,1
,2009-11-03 17:00,4,17.3,17.305,17.275,17.275,4
,2009-11-03 21:00,4,17.22,17.22,17.22,17.22,1
,2009-11-04 03:00,4,17.405,17.405,17.405,17.405,2
,2009-11-04 03:30,4,17.385,17.385,17.385,17.385,2
,2009-11-04 06:00,4,17.53,17.53,17.53,17.53,1
,2009-11-04 06:30,4,17.48,17.48,17.48,17.48,1
,2009-11-04 07:30,4,17.6,17.6,17.6,17.6,1
,2009-11-04 08:00,4,17.5,17.52,17.5,17.52,4
,2009-11-04 08:30,4,17.53,17.53,17.53,17.53,2
,2009-11-04 09:00,4,17.505,17.505,17.505,17.505,1
,2009-11-04 09:30,4,17.575,17.665,17.57,17.66,6
,2009-11-04 12:00,4,17.48,17.48,17.445,17.445,7
,2009-11-04 12:30,4,17.42,17.42,17.42,17.42,1
,2009-11-04 13:00,4,17.46,17.47,17.46,17.47,2
,2009-11-04 15:00,4,17.505,17.52,17.505,17.52,2
,2009-11-04 21:30,5,17.3,17.3,17.3,17.3,1
,2009-11-04 22:00,5,17.35,17.35,17.35,17.35,1
,2009-11-05 00:30,5,17.3,17.32,17.295,17.32,3
,2009-11-05 01:00,5,17.34,17.34,17.34,17.34,1
,2009-11-05 02:00,5,17.31,17.31,17.31,17.31,1
,2009-11-05 03:00,5,17.435,17.435,17.435,17.435,1
,2009-11-05 03:30,5,17.5,17.5,17.48,17.48,2
,2009-11-05 09:00,5,17.48,17.48,17.48,17.48,1
,2009-11-05 11:00,5,17.42,17.42,17.42,17.42,1
,2009-11-05 11:30,5,17.44,17.44,17.44,17.44,1
,2009-11-05 12:00,5,17.475,17.485,17.445,17.445,4
,2009-11-06 04:30,6,17.615,17.615,17.615,17.615,1
,2009-11-06 07:30,6,17.415,17.415,17.375,17.375,5
,2009-11-06 08:00,6,17.48,17.48,17.48,17.48,2
,2009-11-06 08:30,6,17.62,17.62,17.62,17.62,1
,2009-11-06 09:30,6,17.45,17.48,17.45,17.48,2
,2009-11-06 10:30,6,17.395,17.395,17.395,17.395,1
,2009-11-06 11:00,6,17.445,17.455,17.445,17.455,2
,2009-11-06 11:30,6,17.445,17.445,17.445,17.445,1
,2009-11-06 12:00,6,17.44,17.44,17.44,17.44,1
,2009-11-08 20:00,9,17.6,17.6,17.6,17.6,1
,2009-11-08 22:00,9,17.76,17.76,17.76,17.76,1
,2009-11-08 23:30,9,17.72,17.72,17.72,17.72,1
,2009-11-09 02:30,9,17.77,17.77,17.77,17.77,1
,2009-11-09 05:00,9,17.775,17.775,17.775,17.775,2
,2009-11-09 06:30,9,17.8,17.8,17.8,17.8,1
,2009-11-09 11:00,9,17.74,17.74,17.74,17.74,1
,2009-11-09 11:30,9,17.715,17.715,17.715,17.715,1
,2009-11-09 12:00,9,17.52,17.525,17.52,17.525,2
,2009-11-09 15:00,9,17.635,17.635,17.635,17.635,2
,2009-11-09 18:00,10,17.685,17.685,17.685,17.685,2
,2009-11-10 00:30,10,17.46,17.46,17.46,17.46,2
,2009-11-10 01:30,10,17.4,17.4,17.38,17.38,4
,2009-11-10 06:00,10,17.33,17.33,17.29,17.29,7
,2009-11-10 07:30,10,17.505,17.505,17.505,17.505,1
,2009-11-10 09:30,10,17.59,17.59,17.54,17.54,2
,2009-11-10 10:00,10,17.39,17.39,17.35,17.35,2
,2009-11-10 11:00,10,17.28,17.3,17.28,17.3,2
,2009-11-10 11:30,10,17.22,17.23,17.22,17.23,2
,2009-11-10 13:00,10,17.34,17.355,17.34,17.355,3
,2009-11-10 14:30,10,17.375,17.375,17.36,17.36,9
,2009-11-10 15:00,10,17.39,17.39,17.39,17.39,1
,2009-11-10 15:30,10,17.4,17.4,17.4,17.4,1
,2009-11-11 01:30,11,17.475,17.475,17.475,17.475,1
,2009-11-11 02:00,11,17.535,17.535,17.535,17.535,1
,2009-11-11 02:30,11,17.62,17.62,17.62,17.62,1
,2009-11-11 04:30,11,17.69,17.69,17.69,17.69,1
,2009-11-11 05:00,11,17.735,17.735,17.735,17.735,1
,2009-11-11 05:30,11,17.7,17.7,17.69,17.69,4
,2009-11-11 08:30,11,17.69,17.69,17.69,17.69,1
,2009-11-11 12:00,11,17.59,17.59,17.59,17.59,1
,2009-11-11 12:30,11,17.56,17.56,17.56,17.56,1
,2009-11-11 19:30,12,17.79,17.79,17.775,17.775,2
,2009-11-11 20:00,12,17.775,17.775,17.775,17.775,1
,2009-11-11 20:30,12,17.77,17.77,17.77,17.77,2
,2009-11-12 08:00,12,17.495,17.495,17.48,17.49,3
,2009-11-12 11:00,12,17.345,17.345,17.34,17.34,3
,2009-11-12 11:30,12,17.355,17.355,17.355,17.355,1
,2009-11-12 12:00,12,17.31,17.34,17.31,17.34,12
,2009-11-12 14:00,12,17.31,17.31,17.31,17.31,1
,2009-11-12 18:30,13,17.25,17.25,17.25,17.25,1
,2009-11-13 00:00,13,17.355,17.355,17.355,17.355,1
,2009-11-13 00:30,13,17.345,17.345,17.345,17.345,1
,2009-11-13 01:00,13,17.38,17.38,17.37,17.37,3
,2009-11-13 01:30,13,17.335,17.335,17.335,17.335,1
,2009-11-13 08:00,13,17.205,17.205,17.205,17.205,2
,2009-11-13 08:30,13,17.185,17.185,17.185,17.185,1
,2009-11-13 09:00,13,17.205,17.205,17.205,17.205,1
,2009-11-13 09:30,13,17.23,17.23,17.23,17.23,1
,2009-11-13 10:00,13,17.38,17.38,17.38,17.38,1
,2009-11-13 10:30,13,17.435,17.45,17.39,17.425,4
,2009-11-13 11:00,13,17.465,17.475,17.46,17.475,4
,2009-11-13 11:30,13,17.45,17.45,17.45,17.45,3
,2009-11-13 12:00,13,17.435,17.435,17.43,17.43,5
,2009-11-15 18:00,16,17.695,17.695,17.695,17.695,1
,2009-11-16 01:30,16,17.91,17.91,17.91,17.91,1
,2009-11-16 07:00,16,17.82,17.82,17.82,17.82,1
,2009-11-16 07:30,16,17.875,17.915,17.875,17.91,13
,2009-11-16 08:30,16,17.895,17.91,17.895,17.91,2
,2009-11-16 09:00,16,18.05,18.265,18.05,18.265,2
,2009-11-16 10:00,16,18.3,18.3,18.3,18.3,1
,2009-11-16 10:30,16,18.32,18.32,18.32,18.32,1
,2009-11-16 11:00,16,18.26,18.26,18.26,18.26,1
,2009-11-16 12:00,16,18.3,18.46,18.3,18.46,6
,2009-11-16 13:00,16,18.49,18.51,18.465,18.465,4
,2009-11-16 17:00,17,18.42,18.42,18.42,18.42,2
,2009-11-16 23:30,17,18.29,18.29,18.27,18.27,5
,2009-11-17 00:00,17,18.26,18.26,18.255,18.255,2
,2009-11-17 01:00,17,18.33,18.33,18.33,18.33,2
,2009-11-17 02:00,17,18.295,18.295,18.295,18.295,1
,2009-11-17 06:00,17,18.16,18.16,18.16,18.16,1
,2009-11-17 07:30,17,18.315,18.315,18.315,18.315,1
,2009-11-17 08:00,17,18.345,18.345,18.345,18.345,1
,2009-11-17 08:30,17,18.325,18.395,18.325,18.395,6
,2009-11-17 09:00,17,18.35,18.355,18.35,18.355,3
,2009-11-17 09:30,17,18.295,18.3,18.29,18.3,3
,2009-11-17 10:30,17,18.415,18.415,18.415,18.415,1
,2009-11-17 11:00,17,18.475,18.475,18.475,18.475,1
,2009-11-17 11:30,17,18.425,18.425,18.42,18.42,3
,2009-11-17 12:00,17,18.43,18.455,18.39,18.45,11
,2009-11-17 12:30,17,18.47,18.47,18.47,18.47,1
,2009-11-17 13:00,17,18.46,18.46,18.46,18.46,1
,2009-11-17 14:30,17,18.47,18.47,18.47,18.47,1
,2009-11-17 15:30,17,18.475,18.485,18.475,18.485,3
,2009-11-17 18:00,18,18.535,18.535,18.535,18.535,1
,2009-11-17 19:30,18,18.48,18.48,18.48,18.48,1
,2009-11-17 22:00,18,18.405,18.405,18.405,18.405,1
,2009-11-17 22:30,18,18.425,18.425,18.425,18.425,1
,2009-11-18 02:30,18,18.67,18.685,18.67,18.685,2
,2009-11-18 07:30,18,18.705,18.705,18.705,18.705,1
,2009-11-18 08:00,18,18.675,18.82,18.675,18.78,3
,2009-11-18 08:30,18,18.85,18.85,18.85,18.85,21
,2009-11-18 11:00,18,18.785,18.785,18.725,18.725,2
,2009-11-18 12:00,18,18.465,18.475,18.465,18.47,5
,2009-11-18 12:30,18,18.525,18.525,18.52,18.52,4
,2009-11-18 13:00,18,18.585,18.585,18.585,18.585,3
,2009-11-18 13:30,18,18.575,18.575,18.555,18.555,6
,2009-11-18 17:00,19,18.64,18.64,18.64,18.64,3
,2009-11-18 17:30,19,18.655,18.655,18.655,18.655,3
,2009-11-18 20:30,19,18.58,18.58,18.58,18.58,1
,2009-11-18 22:00,19,18.57,18.57,18.57,18.57,1
,2009-11-19 00:00,19,18.615,18.615,18.615,18.615,1
,2009-11-19 01:00,19,18.605,18.605,18.605,18.605,1
,2009-11-19 02:00,19,18.4,18.4,18.4,18.4,1
,2009-11-19 03:00,19,18.415,18.415,18.415,18.415,1
,2009-11-19 03:30,19,18.35,18.35,18.345,18.345,2
,2009-11-19 09:30,19,18.31,18.31,18.31,18.31,1
,2009-11-19 10:00,19,18.245,18.245,18.245,18.245,1
,2009-11-19 10:30,19,18.42,18.42,18.42,18.42,1
,2009-11-19 11:00,19,18.415,18.55,18.415,18.55,4
,2009-11-19 12:00,19,18.505,18.53,18.505,18.53,5
,2009-11-19 13:30,19,18.6,18.6,18.6,18.6,1
,2009-11-19 23:30,20,18.61,18.61,18.61,18.61,1
,2009-11-20 00:30,20,18.63,18.63,18.58,18.58,4
,2009-11-20 05:30,20,18.3,18.3,18.3,18.3,1
,2009-11-20 06:30,20,18.1,18.1,18.1,18.1,1
,2009-11-20 07:00,20,18.215,18.215,18.215,18.215,1
,2009-11-20 08:00,20,18.285,18.285,18.285,18.285,1
,2009-11-20 09:00,20,18.3,18.3,18.3,18.3,1
,2009-11-20 10:30,20,18.4,18.4,18.4,18.4,1
,2009-11-20 12:00,20,18.45,18.5,18.45,18.5,2
,2009-11-20 13:00,20,18.535,18.56,18.535,18.56,5
,2009-11-20 13:30,20,18.57,18.57,18.54,18.54,6
,2009-11-22 17:00,23,18.71,18.735,18.71,18.735,4
,2009-11-22 18:00,23,18.745,18.745,18.745,18.745,1
,2009-11-22 21:00,23,18.735,18.735,18.735,18.735,1
,2009-11-23 01:30,23,18.94,18.94,18.89,18.89,2
,2009-11-23 02:00,23,18.875,18.875,18.875,18.875,1
,2009-11-23 03:30,23,18.85,18.85,18.835,18.845,4
,2009-11-23 05:00,23,18.88,18.88,18.88,18.88,1
,2009-11-23 05:30,23,18.86,18.86,18.86,18.86,1
,2009-11-23 07:00,23,18.75,18.75,18.75,18.75,1
,2009-11-23 08:00,23,18.9,18.9,18.9,18.9,1
,2009-11-23 08:30,23,18.925,18.945,18.925,18.945,2
,2009-11-23 09:00,23,18.905,18.905,18.89,18.89,6
,2009-11-23 09:30,23,18.905,18.905,18.89,18.89,4
,2009-11-23 10:00,23,18.88,18.885,18.88,18.885,2
,2009-11-23 11:30,23,18.715,18.715,18.715,18.715,3
,2009-11-23 12:00,23,18.67,18.67,18.65,18.65,5
,2009-11-23 12:30,23,18.665,18.665,18.635,18.635,2
,2009-11-23 14:00,23,18.66,18.66,18.66,18.66,1
,2009-11-23 18:00,24,18.605,18.605,18.605,18.605,2
,2009-11-23 18:30,24,18.61,18.61,18.58,18.58,5
,2009-11-23 23:00,24,18.7,18.72,18.7,18.72,2
,2009-11-24 02:00,24,18.5,18.5,18.49,18.49,3
,2009-11-24 03:00,24,18.625,18.625,18.625,18.625,1
,2009-11-24 03:30,24,18.65,18.68,18.65,18.68,3
,2009-11-24 04:30,24,18.685,18.71,18.685,18.71,2
,2009-11-24 07:30,24,18.59,18.65,18.59,18.65,2
,2009-11-24 08:00,24,18.635,18.635,18.635,18.635,1
,2009-11-24 08:30,24,18.56,18.56,18.5,18.5,7
,2009-11-24 09:00,24,18.41,18.475,18.41,18.475,11
,2009-11-24 09:30,24,18.555,18.555,18.555,18.555,1
,2009-11-24 10:00,24,18.485,18.485,18.485,18.485,1
,2009-11-24 12:00,24,18.495,18.515,18.495,18.51,18
,2009-11-24 12:30,24,18.51,18.515,18.495,18.495,21
,2009-11-24 13:00,24,18.48,18.525,18.48,18.525,5
,2009-11-24 14:00,24,18.6,18.6,18.6,18.6,1
,2009-11-24 19:30,25,18.64,18.64,18.64,18.64,1
,2009-11-24 21:30,25,18.775,18.775,18.775,18.775,1
,2009-11-25 00:00,25,18.75,18.775,18.75,18.775,2
,2009-11-25 02:00,25,18.8,18.8,18.8,18.8,1
,2009-11-25 03:00,25,18.675,18.675,18.675,18.675,2
,2009-11-25 04:00,25,18.71,18.71,18.71,18.71,1
,2009-11-25 05:00,25,18.725,18.725,18.725,18.725,1
,2009-11-25 05:30,25,18.755,18.755,18.755,18.755,1
,2009-11-25 08:30,25,18.67,18.67,18.67,18.67,10
,2009-11-25 09:00,25,18.695,18.695,18.68,18.68,3
,2009-11-25 09:30,25,18.7,18.7,18.7,18.7,1
,2009-11-25 11:00,25,18.805,18.805,18.805,18.805,5
,2009-11-25 11:30,25,18.77,18.775,18.77,18.775,6
,2009-11-25 12:00,25,18.815,18.815,18.805,18.815,8
,2009-11-25 12:30,25,18.82,18.82,18.82,18.82,2
,2009-11-25 13:00,25,18.855,18.855,18.855,18.855,1
,2009-11-25 13:30,25,18.87,18.87,18.87,18.87,1
,2009-11-25 15:00,25,18.9,18.9,18.9,18.9,1
,2009-11-26 01:00,27,18.775,18.775,18.675,18.675,9
,2009-11-26 02:30,27,18.69,18.69,18.6,18.6,6
,2009-11-26 03:00,27,18.57,18.57,18.565,18.565,4
,2009-11-26 04:00,27,18.515,18.515,18.495,18.495,6
,2009-11-26 07:30,27,18.57,18.575,18.57,18.575,6
,2009-11-26 08:00,27,18.62,18.63,18.62,18.63,12
,2009-11-26 10:00,27,18.515,18.525,18.515,18.525,2
,2009-11-26 11:00,27,18.615,18.615,18.615,18.615,1
,2009-11-26 17:00,27,18.6,18.6,18.6,18.6,1
,2009-11-26 17:30,27,18.57,18.57,18.565,18.565,2
,2009-11-26 18:00,27,18.555,18.555,18.555,18.555,1
,2009-11-26 18:30,27,18.505,18.505,18.505,18.505,1
,2009-11-26 22:00,27,18.5,18.5,18.45,18.45,13
,2009-11-26 23:30,27,18.3,18.3,18.1,18.1,8
,2009-11-27 00:00,27,18,18,17.99,17.99,3
,2009-11-27 00:30,27,18,18,17.995,17.995,2
,2009-11-27 01:00,27,18.02,18.02,17.94,17.94,32
,2009-11-27 01:30,27,17.845,17.865,17.745,17.865,5
,2009-11-27 02:00,27,17.84,17.855,17.84,17.855,2
,2009-11-27 04:00,27,18.08,18.08,18.08,18.08,1
,2009-11-27 04:30,27,18.085,18.135,18.085,18.135,2
,2009-11-27 05:00,27,18.085,18.085,18.075,18.075,2
,2009-11-27 06:00,27,18.015,18.015,18.015,18.015,5
,2009-11-27 06:30,27,18.06,18.06,18.06,18.06,1
,2009-11-27 07:00,27,17.985,17.985,17.985,17.985,1
,2009-11-27 08:00,27,17.95,17.95,17.95,17.95,1
,2009-11-27 08:30,27,18.055,18.055,18.055,18.055,1
,2009-11-27 09:00,27,18.215,18.335,18.195,18.32,6
,2009-11-27 09:30,27,18.3,18.43,18.3,18.43,2
,2009-11-27 10:00,27,18.525,18.525,18.4,18.4,5
,2009-11-27 10:30,27,18.475,18.475,18.475,18.475,1
,2009-11-27 11:00,27,18.39,18.39,18.355,18.355,9
,2009-11-27 11:30,27,18.32,18.32,18.32,18.32,1
,2009-11-27 12:00,27,18.275,18.335,18.275,18.33,16
,2009-11-27 12:30,27,18.38,18.38,18.38,18.38,1
,2009-11-29 17:00,30,18.51,18.525,18.29,18.29,17
,2009-11-29 17:30,30,18.275,18.275,18.275,18.275,1
,2009-11-29 19:00,30,18.525,18.535,18.525,18.535,2
,2009-11-29 19:30,30,18.54,18.54,18.54,18.54,1
,2009-11-29 20:00,30,18.515,18.515,18.515,18.515,1
,2009-11-29 22:30,30,18.475,18.475,18.475,18.475,1
,2009-11-30 01:00,30,18.325,18.325,18.325,18.325,1
,2009-11-30 02:00,30,18.295,18.295,18.27,18.27,3
,2009-11-30 04:00,30,18.2,18.2,18.2,18.2,10
,2009-11-30 04:30,30,18.26,18.26,18.26,18.26,10
,2009-11-30 05:30,30,18.18,18.18,18.18,18.18,2
,2009-11-30 06:00,30,18.2,18.2,18.2,18.2,1
,2009-11-30 07:00,30,18.265,18.265,18.265,18.265,1
,2009-11-30 07:30,30,18.3,18.305,18.3,18.305,2
,2009-11-30 08:00,30,18.275,18.275,18.275,18.275,1
,2009-11-30 09:00,30,18.365,18.405,18.365,18.395,22
,2009-11-30 09:30,30,18.44,18.44,18.44,18.44,1
,2009-11-30 10:30,30,18.35,18.35,18.32,18.32,9
,2009-11-30 12:00,30,18.44,18.55,18.44,18.51,27
,2009-11-30 12:30,30,18.505,18.53,18.505,18.53,8
,2009-11-30 13:00,30,18.515,18.515,18.44,18.44,15
,2009-11-30 13:30,30,18.455,18.46,18.455,18.46,8
,2009-11-30 14:00,30,18.46,18.46,18.46,18.46,2
,2009-11-30 17:30,1,18.565,18.565,18.565,18.565,1
,2009-11-30 18:30,1,18.595,18.595,18.595,18.595,8
,2009-11-30 19:00,1,18.565,18.565,18.565,18.565,1
,2009-11-30 20:00,1,18.5,18.5,18.5,18.5,1
,2009-11-30 23:00,1,18.475,18.475,18.475,18.475,3
,2009-12-01 00:00,1,18.505,18.505,18.505,18.505,1
,2009-12-01 01:30,1,18.61,18.63,18.61,18.63,3
,2009-12-01 02:00,1,18.685,18.685,18.685,18.685,2
,2009-12-01 03:00,1,18.81,18.815,18.81,18.815,2
,2009-12-01 03:30,1,18.78,18.78,18.725,18.725,20
,2009-12-01 06:00,1,18.8,18.8,18.8,18.8,1
,2009-12-01 07:00,1,18.73,18.785,18.73,18.785,2
,2009-12-01 08:00,1,18.875,18.875,18.875,18.875,2
,2009-12-01 08:30,1,18.87,18.925,18.835,18.885,19
,2009-12-01 09:30,1,18.885,18.885,18.885,18.885,1
,2009-12-01 10:00,1,18.945,19.23,18.945,19.23,18
,2009-12-01 10:30,1,19.185,19.25,19.185,19.195,6
,2009-12-01 11:00,1,19.185,19.22,19.185,19.2,3
,2009-12-01 11:30,1,19.17,19.17,19.16,19.17,9
,2009-12-01 12:00,1,19.18,19.235,19.18,19.18,28
,2009-12-01 12:30,1,19.18,19.18,19.17,19.17,5
,2009-12-01 13:00,1,19.155,19.16,19.15,19.16,12
,2009-12-01 13:30,1,19.165,19.165,19.16,19.16,3
,2009-12-01 14:00,1,19.16,19.16,19.16,19.16,1
,2009-12-01 14:30,1,19.1,19.1,19.1,19.1,1
,2009-12-01 15:30,1,19.165,19.165,19.15,19.15,8
,2009-12-01 18:30,2,19.19,19.19,19.19,19.19,1
,2009-12-01 20:00,2,19.245,19.245,19.24,19.245,3
,2009-12-01 20:30,2,19.345,19.345,19.345,19.345,3
,2009-12-01 21:00,2,19.36,19.4,19.36,19.4,9
,2009-12-01 23:00,2,19.395,19.395,19.395,19.395,1
,2009-12-02 00:00,2,19.405,19.41,19.405,19.41,8
,2009-12-02 00:30,2,19.275,19.28,19.275,19.28,2
,2009-12-02 01:00,2,19.305,19.305,19.275,19.275,6
,2009-12-02 05:00,2,19.265,19.265,19.205,19.205,3
,2009-12-02 05:30,2,19.205,19.205,19.205,19.205,1
,2009-12-02 07:30,2,19.325,19.325,19.325,19.325,10
,2009-12-02 08:00,2,19.31,19.31,19.275,19.275,8
,2009-12-02 08:30,2,19.36,19.36,19.345,19.345,3
,2009-12-02 09:00,2,19.38,19.42,19.38,19.38,7
,2009-12-02 09:30,2,19.44,19.45,19.365,19.365,6
,2009-12-02 10:00,2,19.29,19.29,19.23,19.23,3
,2009-12-02 10:30,2,19.255,19.255,19.255,19.255,1
,2009-12-02 11:00,2,19.345,19.345,19.345,19.345,1
,2009-12-02 11:30,2,19.23,19.23,19.23,19.23,2
,2009-12-02 12:00,2,19.355,19.355,19.355,19.355,2
,2009-12-02 12:30,2,19.36,19.365,19.36,19.365,2
,2009-12-02 14:30,2,19.26,19.26,19.26,19.26,1
,2009-12-02 17:00,3,19.325,19.325,19.31,19.31,2
,2009-12-02 17:30,3,19.385,19.4,19.385,19.4,2
,2009-12-02 18:00,3,19.485,19.495,19.485,19.495,2
,2009-12-02 18:30,3,19.43,19.43,19.43,19.43,1
,2009-12-02 19:00,3,19.475,19.475,19.475,19.475,1
,2009-12-02 22:30,3,19.36,19.36,19.36,19.36,1
,2009-12-03 01:00,3,19.345,19.345,19.345,19.345,1
,2009-12-03 04:30,3,19.26,19.26,19.2,19.2,4
,2009-12-03 05:00,3,19.245,19.245,19.245,19.245,1
,2009-12-03 05:30,3,19.195,19.195,19.185,19.185,2
,2009-12-03 07:30,3,19.09,19.1,19.08,19.08,4
,2009-12-03 08:00,3,19.11,19.11,18.98,19.05,17
,2009-12-03 08:30,3,19.085,19.1,19.085,19.1,2
,2009-12-03 09:00,3,18.95,18.95,18.875,18.875,10
,2009-12-03 09:30,3,19,19.04,18.985,19.04,6
,2009-12-03 10:00,3,19.08,19.085,19.08,19.085,2
,2009-12-03 12:00,3,19.085,19.16,19.085,19.135,9
,2009-12-03 12:30,3,19.1,19.1,19.1,19.1,1
,2009-12-03 13:00,3,19.07,19.085,19.07,19.085,2
,2009-12-03 13:30,3,19.12,19.125,19.12,19.125,2
,2009-12-03 14:00,3,19.165,19.165,19.165,19.165,1
,2009-12-03 15:30,3,18.95,18.95,18.88,18.88,7
,2009-12-03 17:30,4,18.835,18.835,18.755,18.77,5
,2009-12-03 18:00,4,18.775,18.775,18.775,18.775,1
,2009-12-03 18:30,4,18.695,18.695,18.67,18.67,3
,2009-12-03 19:30,4,18.77,18.775,18.77,18.775,2
,2009-12-03 20:00,4,18.775,18.775,18.775,18.775,1
,2009-12-04 01:00,4,18.89,18.89,18.89,18.89,1
,2009-12-04 02:00,4,18.86,18.86,18.86,18.86,1
,2009-12-04 02:30,4,18.825,18.825,18.8,18.8,2
,2009-12-04 03:30,4,18.85,18.905,18.85,18.905,2
,2009-12-04 04:00,4,18.89,18.89,18.89,18.89,7
,2009-12-04 06:00,4,18.89,18.89,18.89,18.89,1
,2009-12-04 06:30,4,18.905,18.905,18.905,18.905,1
,2009-12-04 07:30,4,18.915,18.915,18.6,18.64,22
,2009-12-04 08:00,4,18.68,18.86,18.625,18.86,5
,2009-12-04 08:30,4,18.815,18.815,18.815,18.815,4
,2009-12-04 09:00,4,18.665,18.71,18.665,18.71,3
,2009-12-04 09:30,4,18.665,18.665,18.5,18.505,26
,2009-12-04 10:00,4,18.56,18.565,18.56,18.565,9
,2009-12-04 10:30,4,18.55,18.55,18.495,18.495,8
,2009-12-04 11:00,4,18.57,18.6,18.57,18.6,2
,2009-12-04 11:30,4,18.595,18.6,18.595,18.6,2
,2009-12-04 12:00,4,18.575,18.575,18.555,18.565,6
,2009-12-04 12:30,4,18.525,18.525,18.525,18.525,1
,2009-12-04 13:00,4,18.445,18.445,18.4,18.4,2
,2009-12-04 13:30,4,18.385,18.405,18.385,18.405,5
,2009-12-04 14:00,4,18.5,18.5,18.5,18.5,1
,2009-12-04 14:30,4,18.53,18.56,18.53,18.545,5
,2009-12-06 19:00,7,18.365,18.365,18.33,18.33,10
,2009-12-06 19:30,7,18.28,18.28,18.28,18.28,1
,2009-12-06 20:00,7,18.17,18.17,18.17,18.17,1
,2009-12-06 20:30,7,18.25,18.25,18.25,18.25,1
,2009-12-06 21:00,7,18.31,18.31,18.31,18.31,1
,2009-12-06 22:30,7,18.38,18.38,18.38,18.38,1
,2009-12-07 00:00,7,18.28,18.28,18.28,18.28,1
,2009-12-07 00:30,7,18.32,18.355,18.315,18.315,3
,2009-12-07 01:00,7,18.29,18.315,18.29,18.315,2
,2009-12-07 01:30,7,18.29,18.3,18.29,18.3,2
,2009-12-07 02:00,7,18.265,18.265,18.265,18.265,1
,2009-12-07 02:30,7,18.14,18.14,18.125,18.14,4
,2009-12-07 03:00,7,18.03,18.03,18.025,18.025,2
,2009-12-07 04:30,7,18.245,18.25,18.195,18.195,5
,2009-12-07 06:00,7,18.115,18.115,18.11,18.11,10
,2009-12-07 07:30,7,18.16,18.16,18.135,18.16,3
,2009-12-07 08:00,7,18.08,18.165,18.05,18.05,26
,2009-12-07 08:30,7,18.045,18.1,18.045,18.1,7
,2009-12-07 09:00,7,18.05,18.075,18.025,18.03,31
,2009-12-07 09:30,7,18.025,18.055,18.015,18.045,16
,2009-12-07 10:00,7,18.02,18.02,18.02,18.02,2
,2009-12-07 10:30,7,17.985,17.985,17.985,17.985,1
,2009-12-07 11:00,7,18.015,18.025,18.015,18.025,2
,2009-12-07 11:30,7,18.07,18.31,18.07,18.28,39
,2009-12-07 12:00,7,18.26,18.385,18.26,18.33,19
,2009-12-07 12:30,7,18.305,18.315,18.24,18.25,10
,2009-12-07 13:30,7,18.19,18.215,18.19,18.215,3
,2009-12-07 19:30,8,18.37,18.395,18.37,18.395,3
,2009-12-07 20:00,8,18.375,18.375,18.355,18.355,2
,2009-12-07 23:30,8,18.25,18.25,18.25,18.25,2
,2009-12-08 00:00,8,18.3,18.3,18.295,18.295,6
,2009-12-08 00:30,8,18.315,18.315,18.315,18.315,1
,2009-12-08 04:30,8,18.315,18.315,18.315,18.315,1
,2009-12-08 05:00,8,18.255,18.255,18.255,18.255,1
,2009-12-08 05:30,8,18.18,18.18,18.18,18.18,1
,2009-12-08 06:00,8,18.12,18.13,18.065,18.065,14
,2009-12-08 06:30,8,18,18,18,18,3
,2009-12-08 07:00,8,17.99,17.99,17.99,17.99,4
,2009-12-08 07:30,8,17.835,18.015,17.835,18.015,13
,2009-12-08 08:00,8,17.97,17.97,17.97,17.97,1
,2009-12-08 08:30,8,17.92,17.955,17.905,17.955,36
,2009-12-08 09:00,8,17.955,17.955,17.955,17.955,1
,2009-12-08 09:30,8,17.985,17.985,17.905,17.905,8
,2009-12-08 10:00,8,18.05,18.05,17.99,17.99,3
,2009-12-08 10:30,8,17.985,18.04,17.985,18.04,3
,2009-12-08 11:00,8,17.95,17.95,17.95,17.95,1
,2009-12-08 12:00,8,17.905,17.91,17.8,17.815,37
,2009-12-08 12:30,8,17.84,17.84,17.71,17.71,4
,2009-12-08 13:00,8,17.68,17.75,17.655,17.75,7
,2009-12-08 13:30,8,17.73,17.73,17.625,17.625,5
,2009-12-08 14:00,8,17.665,17.665,17.6,17.6,6
,2009-12-08 14:30,8,17.665,17.665,17.655,17.655,3
,2009-12-08 15:00,8,17.64,17.65,17.63,17.63,10
,2009-12-08 17:00,9,17.69,17.69,17.64,17.64,3
,2009-12-08 19:00,9,17.75,17.75,17.75,17.75,1
,2009-12-08 21:30,9,17.745,17.745,17.745,17.745,2
,2009-12-09 01:00,9,17.59,17.59,17.535,17.535,3
,2009-12-09 01:30,9,17.62,17.62,17.62,17.62,12
,2009-12-09 02:00,9,17.68,17.68,17.68,17.68,6
,2009-12-09 02:30,9,17.74,17.74,17.74,17.74,1
,2009-12-09 04:30,9,17.91,17.91,17.91,17.91,1
,2009-12-09 05:30,9,17.85,17.85,17.85,17.85,1
,2009-12-09 06:30,9,17.785,17.785,17.785,17.785,2
,2009-12-09 07:00,9,17.85,17.865,17.85,17.86,7
,2009-12-09 07:30,9,17.83,17.92,17.83,17.92,9
,2009-12-09 08:00,9,17.755,17.755,17.74,17.74,2
,2009-12-09 08:30,9,17.665,17.805,17.65,17.805,12
,2009-12-09 09:00,9,17.8,17.8,17.8,17.8,1
,2009-12-09 09:30,9,17.7,17.7,17.7,17.7,2
,2009-12-09 10:00,9,17.9,17.9,17.85,17.85,2
,2009-12-09 10:30,9,17.8,17.8,17.8,17.8,1
,2009-12-09 11:00,9,17.655,17.655,17.58,17.6,8
,2009-12-09 11:30,9,17.635,17.635,17.535,17.535,5
,2009-12-09 12:00,9,17.5,17.5,17.2,17.235,13
,2009-12-09 12:30,9,17.23,17.245,17.175,17.245,13
,2009-12-09 13:00,9,17.28,17.28,17.27,17.27,2
,2009-12-09 13:30,9,17.315,17.32,17.315,17.32,4
,2009-12-09 14:00,9,17.435,17.435,17.435,17.435,1
,2009-12-09 14:30,9,17.46,17.46,17.46,17.46,1
,2009-12-09 15:30,9,17.41,17.41,17.41,17.41,1
,2009-12-09 21:00,10,17.5,17.5,17.5,17.5,4
,2009-12-10 02:00,10,17.42,17.42,17.42,17.42,1
,2009-12-10 08:00,10,17.42,17.465,17.415,17.465,10
,2009-12-10 08:30,10,17.45,17.5,17.43,17.43,4
,2009-12-10 09:00,10,17.42,17.44,17.355,17.44,18
,2009-12-10 09:30,10,17.45,17.45,17.45,17.45,1
,2009-12-10 10:00,10,17.25,17.25,17.25,17.25,1
,2009-12-10 10:30,10,17.29,17.29,17.265,17.265,4
,2009-12-10 11:00,10,17.25,17.25,17.25,17.25,1
,2009-12-10 11:30,10,17.29,17.29,17.29,17.29,1
,2009-12-10 12:00,10,17.28,17.28,17.205,17.22,24
,2009-12-10 13:00,10,17.44,17.44,17.4,17.4,2
,2009-12-10 13:30,10,17.4,17.4,17.385,17.385,2
,2009-12-10 14:30,10,17.42,17.42,17.42,17.42,1
,2009-12-10 15:00,10,17.44,17.44,17.44,17.44,1
,2009-12-10 17:00,11,17.45,17.45,17.45,17.45,1
,2009-12-10 19:00,11,17.47,17.47,17.4,17.4,6
,2009-12-11 02:00,11,17.52,17.545,17.52,17.545,2
,2009-12-11 03:00,11,17.545,17.55,17.545,17.55,6
,2009-12-11 03:30,11,17.565,17.57,17.565,17.57,2
,2009-12-11 04:00,11,17.61,17.61,17.61,17.61,1
,2009-12-11 07:00,11,17.49,17.515,17.49,17.515,5
,2009-12-11 07:30,11,17.47,17.47,17.47,17.47,2
,2009-12-11 08:00,11,17.38,17.38,17.38,17.38,5
,2009-12-11 08:30,11,17.315,17.315,17.26,17.26,7
,2009-12-11 09:00,11,17.27,17.27,17.14,17.175,13
,2009-12-11 09:30,11,17.175,17.175,17.175,17.175,2
,2009-12-11 10:00,11,17.195,17.195,17.09,17.09,8
,2009-12-11 10:30,11,17.03,17.055,17.025,17.04,6
,2009-12-11 11:00,11,17.105,17.11,17.09,17.09,12
,2009-12-11 11:30,11,17.125,17.16,17.125,17.16,2
,2009-12-11 12:00,11,17.12,17.14,17.12,17.14,6
,2009-12-11 13:00,11,17.2,17.2,17.2,17.2,1
,2009-12-11 13:30,11,17.215,17.22,17.215,17.22,6
,2009-12-11 14:00,11,17.23,17.23,17.23,17.23,1
,2009-12-11 14:30,11,17.26,17.26,17.25,17.25,2
,2009-12-14 03:30,14,17.3,17.3,17.3,17.3,1
,2009-12-14 07:00,14,17.29,17.315,17.26,17.26,5
,2009-12-14 08:00,14,17.295,17.3,17.295,17.3,4
,2009-12-14 08:30,14,17.295,17.295,17.27,17.27,5
,2009-12-14 09:00,14,17.28,17.28,17.28,17.28,5
,2009-12-14 09:30,14,17.28,17.34,17.28,17.34,3
,2009-12-14 10:00,14,17.34,17.34,17.34,17.34,1
,2009-12-14 10:30,14,17.39,17.4,17.39,17.4,3
,2009-12-14 11:30,14,17.365,17.365,17.365,17.365,1
,2009-12-14 12:00,14,17.355,17.365,17.35,17.365,5
,2009-12-14 14:00,14,17.42,17.42,17.42,17.42,1
,2009-12-14 14:30,14,17.42,17.42,17.41,17.41,4
,2009-12-14 15:00,14,17.41,17.41,17.41,17.41,2
,2009-12-14 15:30,14,17.425,17.455,17.42,17.455,8
,2009-12-14 16:00,14,17.46,17.46,17.46,17.46,3
,2009-12-14 20:30,15,17.47,17.47,17.47,17.47,1
,2009-12-15 00:00,15,17.39,17.39,17.39,17.39,1
,2009-12-15 02:00,15,17.34,17.34,17.275,17.275,3
,2009-12-15 05:30,15,17.195,17.215,17.195,17.215,4
,2009-12-15 06:00,15,17.22,17.22,17.22,17.22,2
,2009-12-15 07:00,15,17.21,17.21,17.2,17.2,4
,2009-12-15 08:00,15,17.26,17.325,17.26,17.325,10
,2009-12-15 09:00,15,17.35,17.35,17.35,17.35,1
,2009-12-15 10:30,15,17.315,17.315,17.31,17.31,2
,2009-12-15 11:00,15,17.38,17.38,17.365,17.365,3
,2009-12-15 12:00,15,17.485,17.485,17.485,17.485,1
,2009-12-15 12:30,15,17.45,17.5,17.435,17.5,7
,2009-12-15 13:00,15,17.525,17.525,17.5,17.5,3
,2009-12-15 14:30,15,17.45,17.45,17.45,17.45,4
,2009-12-15 16:00,15,17.45,17.45,17.45,17.45,1
,2009-12-15 23:30,16,17.42,17.42,17.42,17.42,1
,2009-12-16 01:30,16,17.395,17.395,17.395,17.395,1
,2009-12-16 02:00,16,17.425,17.425,17.425,17.425,1
,2009-12-16 03:00,16,17.475,17.55,17.475,17.55,2
,2009-12-16 04:00,16,17.6,17.6,17.6,17.6,5
,2009-12-16 05:00,16,17.555,17.555,17.555,17.555,1
,2009-12-16 06:00,16,17.61,17.61,17.61,17.61,1
,2009-12-16 07:00,16,17.585,17.585,17.55,17.55,7
,2009-12-16 08:30,16,17.65,17.66,17.65,17.66,2
,2009-12-16 09:00,16,17.72,17.72,17.71,17.71,2
,2009-12-16 09:30,16,17.81,17.81,17.775,17.775,2
,2009-12-16 10:00,16,17.745,17.745,17.745,17.745,3
,2009-12-16 10:30,16,17.715,17.715,17.715,17.715,7
,2009-12-16 11:30,16,17.685,17.685,17.68,17.68,2
,2009-12-16 12:00,16,17.705,17.705,17.705,17.705,1
,2009-12-16 13:00,16,17.77,17.77,17.675,17.675,4
,2009-12-16 18:30,17,17.82,17.82,17.82,17.82,1
,2009-12-16 20:00,17,17.705,17.705,17.705,17.705,1
,2009-12-16 21:00,17,17.62,17.62,17.62,17.62,1
,2009-12-16 22:30,17,17.51,17.51,17.51,17.51,3
,2009-12-16 23:30,17,17.55,17.56,17.55,17.56,2
,2009-12-17 04:00,17,17.5,17.5,17.5,17.5,1
,2009-12-17 05:00,17,17.51,17.51,17.51,17.51,2
,2009-12-17 07:00,17,17.435,17.435,17.34,17.34,20
,2009-12-17 07:30,17,17.345,17.345,17.345,17.345,3
,2009-12-17 08:00,17,17.45,17.5,17.45,17.5,2
,2009-12-17 08:30,17,17.445,17.445,17.445,17.445,1
,2009-12-17 09:30,17,17.3,17.385,17.3,17.385,9
,2009-12-17 10:00,17,17.33,17.385,17.33,17.385,4
,2009-12-17 10:30,17,17.345,17.345,17.18,17.18,10
,2009-12-17 11:00,17,17.175,17.235,17.16,17.21,10
,2009-12-17 11:30,17,17.21,17.24,17.21,17.24,4
,2009-12-17 12:00,17,17.295,17.295,17.22,17.245,6
,2009-12-17 12:30,17,17.21,17.21,17.21,17.21,1
,2009-12-17 13:00,17,17.26,17.26,17.255,17.255,3
,2009-12-17 13:30,17,17.28,17.28,17.28,17.28,1
,2009-12-17 14:30,17,17.165,17.18,17.145,17.145,5
,2009-12-17 15:00,17,17.145,17.195,17.145,17.195,3
,2009-12-18 04:00,18,17.31,17.315,17.31,17.315,14
,2009-12-18 06:00,18,17.315,17.35,17.31,17.35,6
,2009-12-18 06:30,18,17.315,17.315,17.3,17.3,3
,2009-12-18 07:00,18,17.3,17.34,17.29,17.315,97
,2009-12-18 08:00,18,17.29,17.29,17.27,17.27,2
,2009-12-18 08:30,18,17.365,17.37,17.365,17.37,4
,2009-12-18 09:00,18,17.33,17.33,17.33,17.33,1
,2009-12-18 09:30,18,17.165,17.19,17.14,17.19,5
,2009-12-18 10:00,18,17.18,17.24,17.145,17.24,40
,2009-12-18 10:30,18,17.24,17.28,17.24,17.28,5
,2009-12-18 11:30,18,17.325,17.325,17.325,17.325,1
,2009-12-18 12:00,18,17.335,17.34,17.295,17.31,9
,2009-12-18 12:30,18,17.365,17.37,17.32,17.32,7
,2009-12-18 13:00,18,17.315,17.315,17.31,17.315,8
,2009-12-18 13:30,18,17.27,17.27,17.27,17.27,3
,2009-12-18 14:00,18,17.35,17.35,17.35,17.35,3
,2009-12-20 18:30,21,17.48,17.48,17.48,17.48,2
,2009-12-20 20:00,21,17.45,17.45,17.45,17.45,1
,2009-12-20 22:00,21,17.48,17.48,17.48,17.48,1
,2009-12-20 23:00,21,17.39,17.39,17.39,17.39,2
,2009-12-21 06:00,21,17.36,17.36,17.36,17.36,6
,2009-12-21 07:00,21,17.42,17.42,17.415,17.415,8
,2009-12-21 08:30,21,17.305,17.305,17.305,17.305,2
,2009-12-21 09:00,21,17.255,17.26,17.2,17.245,9
,2009-12-21 09:30,21,17.22,17.25,17.215,17.215,4
,2009-12-21 10:00,21,17.17,17.18,17.1,17.1,9
,2009-12-21 10:30,21,17.135,17.16,17.135,17.15,7
,2009-12-21 11:00,21,17.2,17.2,17.125,17.125,2
,2009-12-21 11:30,21,17.075,17.075,17.055,17.055,18
,2009-12-21 12:00,21,17.04,17.04,17.04,17.04,1
,2009-12-21 12:30,21,17.025,17.025,17.025,17.025,2
,2009-12-21 15:30,21,17.08,17.08,17.08,17.08,3
,2009-12-21 19:30,22,17,17,17,17,3
,2009-12-22 06:00,22,17.04,17.04,17.04,17.04,5
,2009-12-22 06:30,22,16.97,16.97,16.97,16.97,1
,2009-12-22 07:00,22,16.885,16.985,16.885,16.985,43
,2009-12-22 07:30,22,17.07,17.07,17.06,17.06,2
,2009-12-22 09:00,22,16.895,16.905,16.895,16.905,3
,2009-12-22 09:30,22,16.885,16.885,16.845,16.845,3
,2009-12-22 10:00,22,16.81,16.85,16.81,16.85,2
,2009-12-22 10:30,22,16.98,16.98,16.97,16.97,2
,2009-12-22 11:00,22,16.995,17.05,16.995,17.05,5
,2009-12-22 11:30,22,17.1,17.185,17.1,17.185,4
,2009-12-22 12:00,22,17.005,17.005,17.005,17.005,2
,2009-12-22 12:30,22,17,17.065,17,17.05,5
,2009-12-22 13:00,22,17.03,17.03,17.025,17.025,6
,2009-12-22 21:00,23,16.935,16.935,16.935,16.935,1
,2009-12-22 23:00,23,17.025,17.025,17.025,17.025,1
,2009-12-23 07:00,23,17.05,17.05,17.04,17.04,6
,2009-12-23 08:30,23,17.16,17.16,17.11,17.11,21
,2009-12-23 09:00,23,17.155,17.155,17.155,17.155,1
,2009-12-23 09:30,23,17.2,17.205,17.2,17.205,3
,2009-12-23 10:30,23,17.23,17.23,17.23,17.23,1
,2009-12-23 11:00,23,17.23,17.23,17.23,17.23,1
,2009-12-23 11:30,23,17.245,17.245,17.245,17.245,1
,2009-12-23 12:00,23,17.22,17.22,17.195,17.195,3
,2009-12-23 12:30,23,17.205,17.205,17.19,17.19,2
,2009-12-23 14:00,23,17.16,17.16,17.16,17.16,1
,2009-12-23 19:00,24,17.24,17.24,17.24,17.24,1
,2009-12-23 21:30,24,17.255,17.255,17.235,17.235,3
,2009-12-23 23:30,24,17.3,17.3,17.3,17.3,1
,2009-12-24 01:00,24,17.39,17.39,17.39,17.39,1
,2009-12-24 01:30,24,17.38,17.38,17.38,17.38,3
,2009-12-24 07:00,24,17.295,17.31,17.295,17.31,3
,2009-12-24 07:30,24,17.265,17.265,17.265,17.265,2
,2009-12-24 08:30,24,17.37,17.37,17.37,17.37,4
,2009-12-24 09:00,24,17.445,17.48,17.445,17.48,3
,2009-12-24 09:30,24,17.435,17.435,17.42,17.42,7
,2009-12-24 10:30,24,17.425,17.425,17.425,17.425,6
,2009-12-24 11:30,24,17.51,17.55,17.51,17.55,3
,2009-12-24 12:00,24,17.52,17.52,17.52,17.52,3
,2009-12-27 17:00,28,17.585,17.59,17.55,17.55,13
,2009-12-27 19:30,28,17.555,17.555,17.555,17.555,1
,2009-12-27 20:30,28,17.65,17.65,17.65,17.65,1
,2009-12-27 22:00,28,17.625,17.625,17.625,17.625,1
,2009-12-27 22:30,28,17.625,17.625,17.625,17.625,1
,2009-12-28 01:00,28,17.62,17.62,17.62,17.62,1
,2009-12-28 01:30,28,17.605,17.605,17.605,17.605,1
,2009-12-28 02:00,28,17.61,17.615,17.61,17.615,4
,2009-12-28 02:30,28,17.605,17.605,17.605,17.605,2
,2009-12-28 03:00,28,17.625,17.625,17.625,17.625,2
,2009-12-28 06:30,28,17.6,17.6,17.6,17.6,1
,2009-12-28 07:00,28,17.625,17.625,17.62,17.62,2
,2009-12-28 08:00,28,17.635,17.635,17.61,17.61,3
,2009-12-28 08:30,28,17.645,17.665,17.515,17.525,27
,2009-12-28 09:00,28,17.545,17.58,17.515,17.515,16
,2009-12-28 09:30,28,17.55,17.555,17.55,17.555,3
,2009-12-28 10:00,28,17.525,17.525,17.525,17.525,5
,2009-12-28 10:30,28,17.6,17.6,17.6,17.6,5
,2009-12-28 11:00,28,17.6,17.6,17.6,17.6,1
,2009-12-28 11:30,28,17.51,17.58,17.51,17.55,39
,2009-12-28 12:00,28,17.575,17.585,17.56,17.58,28
,2009-12-28 13:00,28,17.525,17.525,17.525,17.525,1
,2009-12-28 14:30,28,17.58,17.58,17.58,17.58,1
,2009-12-28 15:00,28,17.57,17.57,17.57,17.57,1
,2009-12-28 20:00,29,17.47,17.47,17.405,17.405,3
,2009-12-28 21:30,29,17.4,17.4,17.4,17.4,1
,2009-12-28 23:00,29,17.445,17.445,17.445,17.445,2
,2009-12-28 23:30,29,17.49,17.49,17.49,17.49,2
,2009-12-29 01:30,29,17.475,17.475,17.475,17.475,2
,2009-12-29 04:00,29,17.47,17.47,17.47,17.47,1
,2009-12-29 05:00,29,17.465,17.465,17.465,17.465,1
,2009-12-29 06:00,29,17.475,17.475,17.475,17.475,1
,2009-12-29 07:30,29,17.495,17.495,17.495,17.495,1
,2009-12-29 08:30,29,17.29,17.31,17.28,17.31,12
,2009-12-29 09:00,29,17.305,17.35,17.28,17.28,8
,2009-12-29 09:30,29,17.3,17.3,17.23,17.24,4
,2009-12-29 10:00,29,17.195,17.195,17.16,17.16,5
,2009-12-29 10:30,29,17.185,17.185,17.185,17.185,2
,2009-12-29 11:30,29,17.19,17.19,17.19,17.19,2
,2009-12-29 12:00,29,17.17,17.17,17.17,17.17,1
,2009-12-29 14:00,29,17.145,17.145,17.145,17.145,2
,2009-12-29 17:30,30,17.13,17.13,17.13,17.13,6
,2009-12-29 18:30,30,17.045,17.045,17.04,17.04,2
,2009-12-29 19:30,30,17.02,17.02,17.02,17.02,2
,2009-12-29 20:00,30,16.97,16.97,16.97,16.97,2
,2009-12-29 21:00,30,17,17,17,17,1
,2009-12-29 22:00,30,17.025,17.025,17.025,17.025,1
,2009-12-30 00:30,30,17.08,17.08,17.075,17.075,10
,2009-12-30 01:30,30,17.05,17.05,17.05,17.05,10
,2009-12-30 06:00,30,16.955,16.98,16.955,16.98,3
,2009-12-30 07:00,30,17.035,17.055,17.035,17.055,8
,2009-12-30 07:30,30,16.95,16.95,16.95,16.95,2
,2009-12-30 08:00,30,16.96,16.96,16.9,16.9,12
,2009-12-30 08:30,30,16.88,16.88,16.855,16.87,8
,2009-12-30 09:00,30,16.855,16.86,16.855,16.86,5
,2009-12-30 09:30,30,16.81,16.815,16.81,16.815,6
,2009-12-30 10:30,30,16.85,16.85,16.85,16.85,10
,2009-12-30 11:00,30,16.915,16.915,16.915,16.915,1
,2009-12-30 12:00,30,16.825,16.825,16.8,16.8,9
,2009-12-30 12:30,30,16.8,16.8,16.8,16.8,1
,2009-12-30 13:00,30,16.81,16.86,16.81,16.86,11
,2009-12-30 13:30,30,16.86,16.86,16.845,16.845,4
,2009-12-30 14:00,30,16.835,16.835,16.835,16.835,1
,2009-12-30 15:00,30,16.86,16.86,16.86,16.86,1
,2009-12-30 20:00,31,16.935,16.935,16.93,16.93,5
,2009-12-31 01:30,31,17.05,17.05,17.05,17.05,3
,2009-12-31 04:30,31,17.075,17.075,17.075,17.075,1
,2009-12-31 05:30,31,17.085,17.085,17.085,17.085,1
,2009-12-31 06:00,31,17.05,17.05,17.05,17.05,2
,2009-12-31 07:00,31,17.045,17.045,16.975,16.975,97
,2009-12-31 08:30,31,16.99,17,16.99,16.995,7
,2009-12-31 09:30,31,16.925,16.94,16.925,16.94,8
,2009-12-31 10:30,31,16.915,16.915,16.91,16.91,4
,2009-12-31 11:00,31,16.94,16.94,16.935,16.935,10
,2009-12-31 12:00,31,16.95,16.95,16.865,16.865,7
,2009-12-31 12:30,31,16.895,16.895,16.895,16.895,3
,2009-12-31 14:00,31,16.9,16.9,16.9,16.9,1
,2009-12-31 14:30,31,16.89,16.89,16.89,16.89,3
,2010-01-03 17:00,4,16.995,16.995,16.985,16.985,2
,2010-01-03 17:30,4,16.985,16.985,16.985,16.985,2
,2010-01-03 18:00,4,16.915,16.915,16.915,16.915,1
,2010-01-03 23:30,4,17.085,17.09,17.085,17.09,3
,2010-01-04 02:30,4,17.135,17.15,17.135,17.15,3
,2010-01-04 04:00,4,17.19,17.19,17.19,17.19,1
,2010-01-04 05:00,4,17.245,17.245,17.205,17.22,58
,2010-01-04 05:30,4,17.22,17.22,17.215,17.22,50
,2010-01-04 06:30,4,17.2,17.2,17.2,17.2,10
,2010-01-04 07:00,4,17.27,17.27,17.23,17.255,10
,2010-01-04 07:30,4,17.27,17.29,17.27,17.29,4
,2010-01-04 08:00,4,17.285,17.43,17.285,17.43,12
,2010-01-04 08:30,4,17.43,17.43,17.39,17.39,2
,2010-01-04 09:00,4,17.43,17.5,17.43,17.5,22
,2010-01-04 09:30,4,17.5,17.55,17.5,17.55,3
,2010-01-04 10:00,4,17.59,17.59,17.565,17.565,11
,2010-01-04 10:30,4,17.55,17.55,17.505,17.505,2
,2010-01-04 11:00,4,17.5,17.5,17.45,17.45,4
,2010-01-04 12:00,4,17.475,17.475,17.475,17.475,2
,2010-01-04 12:30,4,17.485,17.485,17.485,17.485,1
,2010-01-04 13:00,4,17.55,17.55,17.55,17.55,1
,2010-01-04 14:00,4,17.52,17.52,17.52,17.52,1
,2010-01-04 17:30,5,17.66,17.66,17.66,17.66,2
,2010-01-04 20:30,5,17.64,17.64,17.61,17.61,2
,2010-01-04 21:30,5,17.68,17.68,17.68,17.68,1
,2010-01-05 00:00,5,17.625,17.625,17.625,17.625,1
,2010-01-05 01:00,5,17.735,17.735,17.735,17.735,1
,2010-01-05 02:00,5,17.76,17.76,17.685,17.685,6
,2010-01-05 02:30,5,17.68,17.68,17.68,17.68,2
,2010-01-05 03:00,5,17.695,17.695,17.695,17.695,1
,2010-01-05 03:30,5,17.7,17.7,17.7,17.7,1
,2010-01-05 04:00,5,17.665,17.665,17.655,17.655,6
,2010-01-05 06:00,5,17.645,17.65,17.645,17.65,3
,2010-01-05 06:30,5,17.705,17.715,17.705,17.715,2
,2010-01-05 07:00,5,17.685,17.685,17.665,17.665,11
,2010-01-05 07:30,5,17.625,17.625,17.57,17.57,3
,2010-01-05 08:30,5,17.565,17.565,17.555,17.555,3
,2010-01-05 09:00,5,17.645,17.76,17.645,17.755,5
,2010-01-05 09:30,5,17.74,17.77,17.74,17.77,23
,2010-01-05 10:00,5,17.85,17.895,17.85,17.89,7
,2010-01-05 10:30,5,17.875,17.875,17.86,17.86,2
,2010-01-05 11:00,5,17.865,17.865,17.865,17.865,9
,2010-01-05 11:30,5,17.84,17.87,17.83,17.87,14
,2010-01-05 12:00,5,17.855,17.855,17.82,17.83,11
,2010-01-05 12:30,5,17.745,17.745,17.725,17.725,24
,2010-01-05 13:30,5,17.735,17.76,17.735,17.76,3
,2010-01-05 15:00,5,17.83,17.83,17.83,17.83,1
,2010-01-05 19:00,6,17.85,17.85,17.85,17.85,1
,2010-01-06 01:00,6,17.8,17.8,17.8,17.8,1
,2010-01-06 02:30,6,18.025,18.025,17.995,17.995,3
,2010-01-06 03:30,6,18.055,18.055,18.045,18.055,7
,2010-01-06 05:00,6,18,18,18,18,15
,2010-01-06 05:30,6,17.965,17.965,17.965,17.965,1
,2010-01-06 06:00,6,17.945,17.945,17.94,17.94,2
,2010-01-06 07:00,6,17.975,17.995,17.965,17.995,27
,2010-01-06 07:30,6,18.005,18.005,18.005,18.005,10
,2010-01-06 08:00,6,18.05,18.05,18.035,18.035,18
,2010-01-06 08:30,6,17.985,18.025,17.985,18.025,2
,2010-01-06 09:00,6,18.085,18.165,18.08,18.165,26
,2010-01-06 10:00,6,18.185,18.235,18.175,18.235,19
,2010-01-06 10:30,6,18.23,18.23,18.23,18.23,1
,2010-01-06 11:00,6,18.18,18.18,18.15,18.15,3
,2010-01-06 12:00,6,18.16,18.2,18.16,18.18,8
,2010-01-06 12:30,6,18.215,18.215,18.205,18.205,13
,2010-01-06 13:00,6,18.24,18.24,18.24,18.24,1
,2010-01-06 13:30,6,18.24,18.24,18.24,18.24,3
,2010-01-06 14:00,6,18.23,18.23,18.23,18.23,1
,2010-01-06 15:30,6,18.255,18.255,18.255,18.255,2
,2010-01-06 18:00,7,18.205,18.205,18.205,18.205,1
,2010-01-06 18:30,7,18.345,18.355,18.345,18.355,2
,2010-01-06 19:30,7,18.35,18.35,18.315,18.315,4
,2010-01-06 20:00,7,18.2,18.2,18.2,18.2,2
,2010-01-06 20:30,7,18.235,18.235,18.22,18.22,2
,2010-01-06 21:00,7,18.17,18.17,18.17,18.17,1
,2010-01-06 21:30,7,18.15,18.15,18.15,18.15,1
,2010-01-06 22:30,7,18.15,18.15,18.15,18.15,1
,2010-01-06 23:00,7,18.15,18.15,18.15,18.15,1
,2010-01-06 23:30,7,18.14,18.14,18.14,18.14,1
,2010-01-07 00:00,7,18.155,18.155,18.155,18.155,1
,2010-01-07 00:30,7,18.18,18.18,18.18,18.18,1
,2010-01-07 01:00,7,18.1,18.11,18.1,18.11,3
,2010-01-07 03:00,7,18.12,18.12,18.115,18.12,3
,2010-01-07 04:30,7,18.15,18.15,18.15,18.15,1
,2010-01-07 07:00,7,18.14,18.14,18.14,18.14,4
,2010-01-07 08:00,7,18.16,18.16,18.16,18.16,2
,2010-01-07 09:30,7,18.355,18.395,18.355,18.355,7
,2010-01-07 10:00,7,18.365,18.38,18.245,18.245,38
,2010-01-07 10:30,7,18.28,18.28,18.28,18.28,1
,2010-01-07 11:00,7,18.3,18.31,18.3,18.31,2
,2010-01-07 11:30,7,18.355,18.355,18.3,18.3,2
,2010-01-07 12:00,7,18.365,18.365,18.355,18.36,8
,2010-01-07 12:30,7,18.355,18.355,18.35,18.35,2
,2010-01-07 13:00,7,18.375,18.375,18.37,18.37,2
,2010-01-07 14:30,7,18.285,18.29,18.275,18.275,3
,2010-01-07 18:30,8,18.13,18.13,18.115,18.115,3
,2010-01-07 23:30,8,18.09,18.09,18.09,18.09,1
,2010-01-08 01:00,8,18.165,18.165,18.165,18.165,2
,2010-01-08 01:30,8,18.22,18.22,18.22,18.22,1
,2010-01-08 02:00,8,18.21,18.21,18.2,18.2,3
,2010-01-08 02:30,8,18.2,18.2,18.2,18.2,1
,2010-01-08 04:00,8,18.155,18.155,18.155,18.155,1
,2010-01-08 06:00,8,18.165,18.175,18.165,18.175,3
,2010-01-08 06:30,8,18.16,18.16,18.16,18.16,1
,2010-01-08 07:00,8,18.17,18.175,18.15,18.175,4
,2010-01-08 07:30,8,18.32,18.48,18.29,18.46,36
,2010-01-08 08:00,8,18.435,18.5,18.435,18.485,18
,2010-01-08 08:30,8,18.51,18.51,18.41,18.41,7
,2010-01-08 09:00,8,18.335,18.37,18.32,18.37,5
,2010-01-08 10:00,8,18.43,18.43,18.39,18.41,3
,2010-01-08 10:30,8,18.42,18.42,18.42,18.42,5
,2010-01-08 11:00,8,18.46,18.46,18.44,18.44,2
,2010-01-08 11:30,8,18.47,18.47,18.46,18.465,16
,2010-01-08 12:00,8,18.5,18.5,18.475,18.48,6
,2010-01-08 12:30,8,18.465,18.505,18.465,18.5,6
,2010-01-08 13:00,8,18.53,18.53,18.515,18.525,23
,2010-01-08 13:30,8,18.475,18.475,18.47,18.47,3
,2010-01-08 14:00,8,18.515,18.515,18.515,18.515,1
,2010-01-08 15:00,8,18.495,18.495,18.495,18.495,2
,2010-01-08 15:30,8,18.53,18.53,18.53,18.53,1
,2010-01-10 17:00,11,18.49,18.705,18.49,18.705,7
,2010-01-10 17:30,11,18.695,18.695,18.695,18.695,1
,2010-01-10 19:00,11,18.765,18.815,18.76,18.815,3
,2010-01-10 19:30,11,18.74,18.74,18.74,18.74,1
,2010-01-10 20:30,11,18.83,18.845,18.83,18.845,2
,2010-01-10 21:30,11,18.83,18.83,18.83,18.83,1
,2010-01-10 22:00,11,18.79,18.79,18.79,18.79,1
,2010-01-10 23:30,11,18.805,18.805,18.805,18.805,1
,2010-01-11 00:30,11,18.81,18.81,18.81,18.81,1
,2010-01-11 02:30,11,18.82,18.82,18.785,18.785,2
,2010-01-11 04:30,11,18.865,18.865,18.865,18.865,2
,2010-01-11 06:00,11,18.87,18.87,18.87,18.87,1
,2010-01-11 07:00,11,18.9,18.9,18.81,18.835,9
,2010-01-11 07:30,11,18.85,18.86,18.85,18.86,3
,2010-01-11 08:00,11,18.89,18.895,18.83,18.83,12
,2010-01-11 09:00,11,18.78,18.78,18.78,18.78,1
,2010-01-11 10:00,11,18.725,18.725,18.725,18.725,1
,2010-01-11 10:30,11,18.745,18.745,18.745,18.745,1
,2010-01-11 11:00,11,18.755,18.775,18.755,18.775,13
,2010-01-11 11:30,11,18.73,18.73,18.68,18.68,3
,2010-01-11 12:00,11,18.71,18.72,18.695,18.705,13
,2010-01-11 12:30,11,18.72,18.72,18.72,18.72,1
,2010-01-11 13:00,11,18.68,18.68,18.68,18.68,20
,2010-01-11 13:30,11,18.655,18.655,18.6,18.6,4
,2010-01-11 14:00,11,18.605,18.62,18.605,18.605,5
,2010-01-11 14:30,11,18.615,18.615,18.615,18.615,4
,2010-01-11 18:30,12,18.67,18.67,18.67,18.67,1
,2010-01-11 19:00,12,18.675,18.675,18.675,18.675,1
,2010-01-11 20:00,12,18.59,18.59,18.59,18.59,2
,2010-01-11 20:30,12,18.55,18.55,18.55,18.55,2
,2010-01-11 22:30,12,18.625,18.635,18.625,18.635,3
,2010-01-12 00:30,12,18.75,18.75,18.75,18.75,1
,2010-01-12 02:30,12,18.79,18.8,18.765,18.765,11
,2010-01-12 03:00,12,18.705,18.705,18.675,18.675,4
,2010-01-12 03:30,12,18.67,18.69,18.67,18.69,3
,2010-01-12 04:30,12,18.7,18.7,18.7,18.7,1
,2010-01-12 05:00,12,18.68,18.68,18.67,18.67,2
,2010-01-12 05:30,12,18.5,18.5,18.49,18.5,5
,2010-01-12 06:30,12,18.53,18.53,18.53,18.53,1
,2010-01-12 07:00,12,18.5,18.53,18.5,18.505,14
,2010-01-12 07:30,12,18.48,18.48,18.42,18.43,42
,2010-01-12 08:00,12,18.395,18.57,18.395,18.57,3
,2010-01-12 08:30,12,18.535,18.58,18.535,18.58,2
,2010-01-12 09:00,12,18.59,18.635,18.59,18.635,37
,2010-01-12 09:30,12,18.625,18.625,18.605,18.605,4
,2010-01-12 10:00,12,18.57,18.57,18.55,18.55,7
,2010-01-12 10:30,12,18.5,18.5,18.5,18.5,2
,2010-01-12 11:30,12,18.4,18.4,18.295,18.295,22
,2010-01-12 12:00,12,18.325,18.325,18.23,18.32,88
,2010-01-12 12:30,12,18.37,18.37,18.35,18.355,6
,2010-01-12 13:00,12,18.335,18.335,18.25,18.25,5
,2010-01-12 13:30,12,18.3,18.3,18.3,18.3,1
,2010-01-12 20:00,13,18.315,18.315,18.315,18.315,2
,2010-01-13 01:00,13,18.35,18.35,18.35,18.35,1
,2010-01-13 02:00,13,18.25,18.25,18.25,18.25,1
,2010-01-13 03:00,13,18.38,18.38,18.38,18.38,11
,2010-01-13 04:30,13,18.4,18.4,18.4,18.4,3
,2010-01-13 05:00,13,18.4,18.4,18.4,18.4,5
,2010-01-13 05:30,13,18.4,18.4,18.4,18.4,3
,2010-01-13 06:00,13,18.45,18.45,18.45,18.45,1
,2010-01-13 06:30,13,18.435,18.435,18.435,18.435,3
,2010-01-13 07:00,13,18.455,18.46,18.44,18.46,34
,2010-01-13 07:30,13,18.46,18.5,18.46,18.485,52
,2010-01-13 08:00,13,18.485,18.485,18.41,18.455,74
,2010-01-13 08:30,13,18.5,18.5,18.5,18.5,1
,2010-01-13 09:00,13,18.395,18.4,18.3,18.3,23
,2010-01-13 09:30,13,18.35,18.4,18.35,18.4,40
,2010-01-13 10:00,13,18.425,18.425,18.425,18.425,10
,2010-01-13 10:30,13,18.42,18.425,18.415,18.425,17
,2010-01-13 11:00,13,18.605,18.605,18.585,18.585,4
,2010-01-13 11:30,13,18.63,18.64,18.63,18.64,10
,2010-01-13 12:00,13,18.62,18.62,18.575,18.61,42
,2010-01-13 12:30,13,18.62,18.62,18.58,18.58,2
,2010-01-13 14:30,13,18.64,18.64,18.64,18.64,1
,2010-01-13 17:00,14,18.66,18.66,18.66,18.66,1
,2010-01-13 18:00,14,18.66,18.66,18.655,18.66,6
,2010-01-13 18:30,14,18.73,18.75,18.73,18.74,6
,2010-01-13 19:30,14,18.73,18.73,18.73,18.73,3
,2010-01-13 20:00,14,18.745,18.745,18.74,18.74,3
,2010-01-13 22:30,14,18.71,18.715,18.71,18.715,3
,2010-01-14 01:00,14,18.71,18.71,18.71,18.71,1
,2010-01-14 01:30,14,18.705,18.705,18.705,18.705,1
,2010-01-14 02:00,14,18.59,18.59,18.59,18.59,6
,2010-01-14 03:30,14,18.545,18.545,18.545,18.545,1
,2010-01-14 04:30,14,18.555,18.575,18.555,18.575,4
,2010-01-14 06:30,14,18.52,18.52,18.52,18.52,5
,2010-01-14 07:00,14,18.585,18.615,18.585,18.605,27
,2010-01-14 07:30,14,18.595,18.65,18.595,18.635,14
,2010-01-14 08:30,14,18.605,18.67,18.605,18.665,18
,2010-01-14 09:00,14,18.615,18.615,18.615,18.615,8
,2010-01-14 09:30,14,18.7,18.7,18.55,18.55,5
,2010-01-14 10:00,14,18.5,18.57,18.48,18.56,20
,2010-01-14 10:30,14,18.57,18.57,18.57,18.57,4
,2010-01-14 11:00,14,18.615,18.655,18.605,18.655,43
,2010-01-14 11:30,14,18.68,18.68,18.68,18.68,5
,2010-01-14 12:00,14,18.675,18.675,18.665,18.665,21
,2010-01-14 12:30,14,18.72,18.76,18.705,18.74,6
,2010-01-14 13:00,14,18.74,18.74,18.67,18.67,36
,2010-01-14 13:30,14,18.725,18.74,18.725,18.73,20
,2010-01-14 14:00,14,18.73,18.73,18.705,18.705,38
,2010-01-14 23:30,15,18.6,18.6,18.6,18.6,2
,2010-01-15 00:30,15,18.6,18.6,18.6,18.6,2
,2010-01-15 01:00,15,18.6,18.6,18.6,18.6,1
,2010-01-15 01:30,15,18.56,18.56,18.56,18.56,2
,2010-01-15 02:00,15,18.525,18.525,18.5,18.5,3
,2010-01-15 03:00,15,18.57,18.57,18.57,18.57,1
,2010-01-15 03:30,15,18.605,18.605,18.605,18.605,1
,2010-01-15 04:30,15,18.54,18.54,18.54,18.54,1
,2010-01-15 05:30,15,18.55,18.55,18.55,18.55,1
,2010-01-15 06:00,15,18.555,18.555,18.555,18.555,3
,2010-01-15 06:30,15,18.565,18.575,18.565,18.575,23
,2010-01-15 07:00,15,18.555,18.57,18.555,18.555,10
,2010-01-15 07:30,15,18.6,18.62,18.52,18.52,12
,2010-01-15 08:00,15,18.57,18.585,18.56,18.56,8
,2010-01-15 08:30,15,18.535,18.535,18.515,18.515,16
,2010-01-15 09:00,15,18.49,18.49,18.425,18.425,66
,2010-01-15 09:30,15,18.51,18.51,18.485,18.5,6
,2010-01-15 10:00,15,18.5,18.53,18.5,18.53,3
,2010-01-15 10:30,15,18.51,18.51,18.49,18.49,5
,2010-01-15 11:00,15,18.48,18.5,18.48,18.5,8
,2010-01-15 11:30,15,18.455,18.48,18.43,18.43,9
,2010-01-15 12:00,15,18.46,18.47,18.455,18.47,26
,2010-01-15 12:30,15,18.44,18.45,18.435,18.45,3
,2010-01-15 13:00,15,18.465,18.465,18.46,18.46,3
,2010-01-15 14:00,15,18.48,18.49,18.48,18.49,6
,2010-01-15 14:30,15,18.47,18.475,18.47,18.475,2
,2010-01-17 21:30,19,18.5,18.5,18.5,18.5,1
,2010-01-17 22:00,19,18.58,18.58,18.58,18.58,1
,2010-01-17 22:30,19,18.58,18.62,18.58,18.62,4
,2010-01-17 23:30,19,18.62,18.62,18.62,18.62,8
,2010-01-18 00:00,19,18.65,18.65,18.61,18.61,2
,2010-01-18 01:30,19,18.65,18.65,18.61,18.61,5
,2010-01-18 05:00,19,18.635,18.635,18.635,18.635,2
,2010-01-18 05:30,19,18.63,18.63,18.63,18.63,2
,2010-01-18 07:00,19,18.66,18.66,18.66,18.66,4
,2010-01-18 08:30,19,18.705,18.71,18.705,18.71,2
,2010-01-18 09:30,19,18.685,18.685,18.685,18.685,1
,2010-01-18 10:30,19,18.65,18.65,18.65,18.65,3
,2010-01-18 11:30,19,18.68,18.68,18.68,18.68,8
,2010-01-18 17:00,19,18.71,18.71,18.71,18.71,1
,2010-01-18 18:00,19,18.74,18.78,18.74,18.775,6
,2010-01-18 19:00,19,18.795,18.845,18.795,18.845,4
,2010-01-18 19:30,19,18.845,18.845,18.845,18.845,1
,2010-01-18 21:30,19,18.835,18.835,18.835,18.835,1
,2010-01-19 01:00,19,18.85,18.85,18.85,18.85,1
,2010-01-19 01:30,19,18.86,18.88,18.86,18.88,22
,2010-01-19 03:00,19,18.825,18.825,18.825,18.825,1
,2010-01-19 04:00,19,18.735,18.735,18.735,18.735,2
,2010-01-19 04:30,19,18.74,18.75,18.74,18.75,2
,2010-01-19 05:00,19,18.67,18.685,18.66,18.685,17
,2010-01-19 05:30,19,18.62,18.62,18.595,18.595,4
,2010-01-19 06:00,19,18.545,18.555,18.545,18.555,2
,2010-01-19 07:00,19,18.52,18.615,18.52,18.595,50
,2010-01-19 07:30,19,18.635,18.66,18.57,18.57,48
,2010-01-19 08:00,19,18.52,18.52,18.5,18.5,14
,2010-01-19 08:30,19,18.61,18.7,18.61,18.7,27
,2010-01-19 09:00,19,18.665,18.665,18.665,18.665,1
,2010-01-19 09:30,19,18.67,18.705,18.67,18.705,7
,2010-01-19 10:00,19,18.675,18.675,18.635,18.64,8
,2010-01-19 10:30,19,18.65,18.65,18.65,18.65,5
,2010-01-19 11:00,19,18.73,18.8,18.73,18.8,17
,2010-01-19 11:30,19,18.81,18.81,18.795,18.795,14
,2010-01-19 12:00,19,18.805,18.825,18.8,18.825,12
,2010-01-19 12:30,19,18.81,18.815,18.81,18.815,5
,2010-01-19 13:00,19,18.805,18.82,18.805,18.82,3
,2010-01-19 13:30,19,18.8,18.8,18.79,18.79,7
,2010-01-19 14:00,19,18.79,18.805,18.79,18.805,9
,2010-01-19 14:30,19,18.82,18.82,18.81,18.82,5
,2010-01-19 15:00,19,18.82,18.82,18.82,18.82,1
,2010-01-19 19:00,20,18.875,18.875,18.875,18.875,2
,2010-01-19 19:30,20,18.75,18.75,18.72,18.72,3
,2010-01-19 20:00,20,18.7,18.75,18.7,18.75,4
,2010-01-19 20:30,20,18.73,18.73,18.73,18.73,1
,2010-01-19 21:00,20,18.74,18.74,18.7,18.7,6
,2010-01-20 01:00,20,18.66,18.66,18.66,18.66,2
,2010-01-20 02:00,20,18.56,18.56,18.56,18.56,10
,2010-01-20 03:00,20,18.64,18.64,18.64,18.64,1
,2010-01-20 03:30,20,18.625,18.625,18.625,18.625,2
,2010-01-20 04:30,20,18.57,18.57,18.54,18.54,21
,2010-01-20 05:30,20,18.565,18.565,18.565,18.565,5
,2010-01-20 06:30,20,18.555,18.605,18.555,18.605,2
,2010-01-20 07:00,20,18.59,18.59,18.525,18.535,13
,2010-01-20 07:30,20,18.52,18.55,18.465,18.465,17
,2010-01-20 08:00,20,18.47,18.47,18.305,18.315,59
,2010-01-20 08:30,20,18.29,18.345,18.27,18.345,10
,2010-01-20 09:00,20,18.325,18.325,18.1,18.12,46
,2010-01-20 09:30,20,18.11,18.11,17.99,17.995,36
,2010-01-20 10:00,20,17.97,17.97,17.84,17.88,34
,2010-01-20 10:30,20,17.875,17.91,17.86,17.875,25
,2010-01-20 11:00,20,17.87,17.96,17.87,17.96,39
,2010-01-20 11:30,20,17.965,17.99,17.92,17.985,19
,2010-01-20 12:00,20,17.94,17.975,17.925,17.975,32
,2010-01-20 12:30,20,17.97,17.97,17.955,17.955,2
,2010-01-20 13:00,20,17.99,17.99,17.965,17.965,2
,2010-01-20 13:30,20,17.925,17.96,17.925,17.96,11
,2010-01-20 14:00,20,17.96,17.975,17.96,17.975,4
,2010-01-20 14:30,20,17.975,17.975,17.935,17.955,9
,2010-01-20 15:00,20,17.925,17.93,17.925,17.93,3
,2010-01-20 16:00,20,17.92,17.925,17.92,17.925,4
,2010-01-20 19:00,21,18.01,18.03,18.01,18.03,4
,2010-01-20 19:30,21,18.01,18.01,18.01,18.01,2
,2010-01-20 20:00,21,17.96,17.96,17.96,17.96,1
,2010-01-20 20:30,21,17.94,17.96,17.94,17.96,3
,2010-01-20 22:30,21,17.975,17.975,17.975,17.975,2
,2010-01-20 23:30,21,18.03,18.03,18.03,18.03,1
,2010-01-21 00:30,21,18.08,18.08,18.08,18.08,1
,2010-01-21 01:00,21,18.06,18.06,18.05,18.06,3
,2010-01-21 01:30,21,17.96,17.96,17.95,17.95,2
,2010-01-21 02:00,21,17.94,17.94,17.94,17.94,1
,2010-01-21 02:30,21,17.9,17.9,17.9,17.9,1
,2010-01-21 03:00,21,17.85,17.85,17.745,17.745,32
,2010-01-21 03:30,21,17.725,17.725,17.725,17.725,1
,2010-01-21 04:30,21,17.71,17.71,17.65,17.65,6
,2010-01-21 06:00,21,17.74,17.74,17.74,17.74,20
,2010-01-21 06:30,21,17.7,17.7,17.7,17.7,2
,2010-01-21 07:00,21,17.695,17.695,17.68,17.685,8
,2010-01-21 07:30,21,17.81,17.81,17.765,17.765,9
,2010-01-21 08:00,21,17.84,17.87,17.84,17.865,34
,2010-01-21 08:30,21,17.895,17.95,17.895,17.92,12
,2010-01-21 09:00,21,17.855,17.88,17.72,17.72,58
,2010-01-21 09:30,21,17.72,17.72,17.53,17.545,58
,2010-01-21 10:00,21,17.555,17.555,17.385,17.39,57
,2010-01-21 10:30,21,17.425,17.59,17.405,17.52,34
,2010-01-21 11:00,21,17.54,17.645,17.54,17.62,16
,2010-01-21 11:30,21,17.515,17.53,17.485,17.5,9
,2010-01-21 12:00,21,17.54,17.59,17.505,17.59,20
,2010-01-21 12:30,21,17.62,17.62,17.62,17.62,1
,2010-01-21 13:00,21,17.53,17.55,17.515,17.55,33
,2010-01-21 13:30,21,17.545,17.58,17.51,17.52,5
,2010-01-21 14:00,21,17.49,17.49,17.44,17.475,7
,2010-01-21 14:30,21,17.48,17.48,17.47,17.48,4
,2010-01-21 15:00,21,17.45,17.45,17.45,17.45,2
,2010-01-21 15:30,21,17.42,17.44,17.41,17.44,7
,2010-01-21 16:00,21,17.41,17.42,17.41,17.42,3
,2010-01-21 17:00,22,17.435,17.435,17.435,17.435,2
,2010-01-21 18:30,22,17.4,17.4,17.4,17.4,5
,2010-01-21 19:30,22,17.45,17.45,17.45,17.45,2
,2010-01-21 22:00,22,17.395,17.395,17.385,17.385,4
,2010-01-21 23:30,22,17.415,17.415,17.415,17.415,1
,2010-01-22 00:00,22,17.445,17.51,17.445,17.51,17
,2010-01-22 00:30,22,17.5,17.5,17.5,17.5,1
,2010-01-22 01:00,22,17.5,17.5,17.48,17.48,2
,2010-01-22 01:30,22,17.5,17.51,17.48,17.48,5
,2010-01-22 02:00,22,17.5,17.5,17.5,17.5,2
,2010-01-22 03:00,22,17.5,17.505,17.5,17.505,11
,2010-01-22 04:00,22,17.5,17.5,17.5,17.5,1
,2010-01-22 05:00,22,17.445,17.445,17.385,17.385,3
,2010-01-22 05:30,22,17.405,17.405,17.315,17.315,2
,2010-01-22 06:30,22,17.35,17.35,17.35,17.35,1
,2010-01-22 07:00,22,17.395,17.44,17.395,17.425,24
,2010-01-22 07:30,22,17.44,17.44,17.16,17.16,25
,2010-01-22 08:00,22,17.165,17.21,17.145,17.16,22
,2010-01-22 08:30,22,17.12,17.145,17.07,17.09,33
,2010-01-22 09:00,22,17.1,17.1,16.95,17.04,39
,2010-01-22 09:30,22,16.985,17.04,16.985,17.01,22
,2010-01-22 10:00,22,17.055,17.155,17.055,17.1,26
,2010-01-22 10:30,22,17.195,17.2,17.11,17.11,18
,2010-01-22 11:00,22,17.1,17.135,17.1,17.135,39
,2010-01-22 11:30,22,17.115,17.15,17.02,17.025,19
,2010-01-22 12:00,22,17.01,17.025,16.955,17.015,38
,2010-01-22 12:30,22,17.025,17.055,16.965,17.05,24
,2010-01-22 13:00,22,17.045,17.075,17.01,17.01,8
,2010-01-22 13:30,22,17.03,17.045,17.03,17.04,8
,2010-01-22 14:00,22,17.035,17.035,16.99,17,23
,2010-01-22 14:30,22,17.005,17.105,17.005,17.105,13
,2010-01-22 15:00,22,17.105,17.105,17.1,17.1,3
,2010-01-22 15:30,22,17.04,17.04,17.035,17.035,2
,2010-01-22 16:00,22,17.025,17.025,17.025,17.025,5
,2010-01-24 17:00,25,17.025,17.095,17.025,17.09,24
,2010-01-24 17:30,25,17.085,17.095,17.085,17.095,2
,2010-01-24 18:30,25,17.065,17.065,17.06,17.06,2
,2010-01-24 19:00,25,17.05,17.06,17.05,17.06,3
,2010-01-24 20:00,25,17.16,17.19,17.16,17.185,45
,2010-01-24 20:30,25,17.16,17.16,17.16,17.16,5
,2010-01-24 21:00,25,17.18,17.19,17.18,17.19,4
,2010-01-24 21:30,25,17.17,17.17,17.155,17.155,6
,2010-01-24 22:30,25,17.165,17.18,17.165,17.18,3
,2010-01-24 23:00,25,17.19,17.21,17.19,17.21,11
,2010-01-24 23:30,25,17.2,17.2,17.18,17.18,4
,2010-01-25 00:00,25,17.22,17.26,17.22,17.26,19
,2010-01-25 01:00,25,17.205,17.205,17.185,17.185,9
,2010-01-25 02:00,25,17.18,17.185,17.16,17.17,6
,2010-01-25 04:30,25,17.25,17.295,17.25,17.295,3
,2010-01-25 05:00,25,17.275,17.28,17.25,17.25,15
,2010-01-25 05:30,25,17.235,17.235,17.165,17.165,18
,2010-01-25 06:00,25,17.165,17.165,17.165,17.165,3
,2010-01-25 06:30,25,17.135,17.135,17.135,17.135,1
,2010-01-25 07:00,25,17.13,17.13,17.085,17.085,13
,2010-01-25 07:30,25,17.065,17.1,17.065,17.1,6
,2010-01-25 08:00,25,17.13,17.13,17.1,17.1,2
,2010-01-25 08:30,25,17.08,17.12,17.08,17.11,13
,2010-01-25 09:00,25,17.075,17.14,17.02,17.14,50
,2010-01-25 09:30,25,17.155,17.175,17.145,17.165,4
,2010-01-25 10:00,25,17.1,17.15,17.1,17.15,4
,2010-01-25 10:30,25,17.125,17.125,17.12,17.12,3
,2010-01-25 11:30,25,17.165,17.19,17.165,17.19,7
,2010-01-25 12:00,25,17.155,17.18,17.15,17.18,11
,2010-01-25 13:00,25,17.155,17.19,17.155,17.19,3
,2010-01-25 14:00,25,17.18,17.18,17.18,17.18,1
,2010-01-25 18:00,26,17.24,17.24,17.24,17.24,1
,2010-01-25 18:30,26,17.255,17.28,17.255,17.28,4
,2010-01-25 19:00,26,17.265,17.285,17.265,17.285,3
,2010-01-25 20:00,26,17.235,17.235,17.23,17.23,2
,2010-01-25 20:30,26,17.2,17.21,17.2,17.2,3
,2010-01-25 21:00,26,17.15,17.155,17.105,17.105,5
,2010-01-25 21:30,26,17.05,17.075,17.05,17.075,3
,2010-01-25 22:00,26,17.095,17.11,17.095,17.11,2
,2010-01-25 22:30,26,17.12,17.12,17.12,17.12,1
,2010-01-25 23:00,26,17.035,17.09,17.02,17.02,15
,2010-01-25 23:30,26,17.06,17.06,16.96,16.99,5
,2010-01-26 00:30,26,17.02,17.07,17.02,17.055,34
,2010-01-26 01:00,26,17.055,17.065,17.055,17.065,10
,2010-01-26 01:30,26,17.04,17.04,17.04,17.04,2
,2010-01-26 02:00,26,16.985,16.985,16.985,16.985,2
,2010-01-26 02:30,26,16.95,16.95,16.945,16.945,2
,2010-01-26 03:00,26,16.935,16.935,16.935,16.935,1
,2010-01-26 04:00,26,16.905,16.905,16.845,16.845,3
,2010-01-26 06:00,26,16.84,16.84,16.81,16.825,23
,2010-01-26 06:30,26,16.855,16.875,16.855,16.875,3
,2010-01-26 07:00,26,16.8,16.8,16.51,16.57,40
,2010-01-26 07:30,26,16.58,16.605,16.46,16.49,52
,2010-01-26 08:00,26,16.5,16.5,16.375,16.5,48
,2010-01-26 08:30,26,16.495,16.66,16.485,16.56,45
,2010-01-26 09:00,26,16.59,16.685,16.59,16.635,30
,2010-01-26 09:30,26,16.575,16.67,16.575,16.63,10
,2010-01-26 10:00,26,16.65,16.78,16.65,16.78,29
,2010-01-26 10:30,26,16.83,16.94,16.81,16.875,26
,2010-01-26 11:00,26,16.86,16.885,16.86,16.88,20
,2010-01-26 11:30,26,16.905,16.91,16.855,16.855,17
,2010-01-26 12:00,26,16.91,16.92,16.875,16.875,9
,2010-01-26 12:30,26,16.86,16.86,16.86,16.86,1
,2010-01-26 13:00,26,16.865,16.87,16.865,16.87,5
,2010-01-26 13:30,26,16.815,16.84,16.815,16.84,2
,2010-01-26 14:00,26,16.835,16.835,16.835,16.835,1
,2010-01-26 14:30,26,16.79,16.79,16.76,16.76,3
,2010-01-26 15:00,26,16.77,16.78,16.77,16.78,2
,2010-01-26 15:30,26,16.79,16.79,16.78,16.78,3
,2010-01-26 16:00,26,16.79,16.84,16.79,16.825,9
,2010-01-26 17:00,27,16.85,16.865,16.85,16.865,3
,2010-01-26 17:30,27,16.875,16.875,16.875,16.875,1
,2010-01-26 18:00,27,16.905,16.905,16.865,16.885,3
,2010-01-26 19:00,27,16.895,16.895,16.89,16.89,7
,2010-01-26 20:00,27,16.975,16.975,16.975,16.975,1
,2010-01-26 21:00,27,16.92,16.92,16.91,16.91,5
,2010-01-26 21:30,27,16.91,16.91,16.91,16.91,2
,2010-01-26 22:30,27,16.91,16.955,16.91,16.955,4
,2010-01-26 23:00,27,16.91,16.91,16.91,16.91,3
,2010-01-26 23:30,27,16.9,16.9,16.89,16.895,4
,2010-01-27 00:00,27,16.885,16.885,16.865,16.865,3
,2010-01-27 01:00,27,16.79,16.79,16.765,16.765,4
,2010-01-27 01:30,27,16.76,16.76,16.76,16.76,4
,2010-01-27 03:00,27,16.675,16.675,16.66,16.66,2
,2010-01-27 03:30,27,16.66,16.66,16.66,16.66,1
,2010-01-27 04:00,27,16.67,16.67,16.67,16.67,2
,2010-01-27 06:00,27,16.79,16.79,16.785,16.785,9
,2010-01-27 06:30,27,16.73,16.76,16.725,16.76,14
,2010-01-27 07:00,27,16.77,16.77,16.605,16.605,53
,2010-01-27 07:30,27,16.6,16.6,16.55,16.58,16
,2010-01-27 08:00,27,16.565,16.71,16.565,16.7,8
,2010-01-27 08:30,27,16.645,16.755,16.635,16.65,21
,2010-01-27 09:00,27,16.7,16.7,16.57,16.665,10
,2010-01-27 09:30,27,16.555,16.65,16.55,16.65,4
,2010-01-27 10:00,27,16.69,16.695,16.69,16.695,7
,2010-01-27 10:30,27,16.71,16.71,16.71,16.71,1
,2010-01-27 11:00,27,16.65,16.65,16.65,16.65,4
,2010-01-27 11:30,27,16.61,16.61,16.48,16.48,27
,2010-01-27 12:00,27,16.505,16.53,16.46,16.51,20
,2010-01-27 12:30,27,16.5,16.54,16.5,16.53,15
,2010-01-27 13:00,27,16.545,16.585,16.505,16.51,7
,2010-01-27 13:30,27,16.64,16.665,16.6,16.6,11
,2010-01-27 14:00,27,16.62,16.62,16.62,16.62,1
,2010-01-27 15:30,27,16.59,16.59,16.59,16.59,2
,2010-01-27 16:00,27,16.645,16.645,16.645,16.645,1
,2010-01-27 17:00,28,16.64,16.64,16.6,16.6,3
,2010-01-27 18:00,28,16.66,16.66,16.66,16.66,1
,2010-01-27 19:30,28,16.6,16.6,16.56,16.56,2
,2010-01-27 20:30,28,16.525,16.525,16.525,16.525,1
,2010-01-27 22:30,28,16.635,16.635,16.635,16.635,1
,2010-01-27 23:00,28,16.665,16.665,16.665,16.665,1
,2010-01-28 01:00,28,16.56,16.565,16.555,16.56,27
,2010-01-28 02:00,28,16.63,16.64,16.63,16.64,2
,2010-01-28 02:30,28,16.67,16.67,16.67,16.67,1
,2010-01-28 03:00,28,16.73,16.73,16.72,16.72,9
,2010-01-28 03:30,28,16.715,16.715,16.715,16.715,1
,2010-01-28 05:00,28,16.62,16.62,16.62,16.62,4
,2010-01-28 06:00,28,16.635,16.71,16.635,16.71,3
,2010-01-28 06:30,28,16.745,16.77,16.73,16.73,6
,2010-01-28 07:00,28,16.64,16.645,16.635,16.635,8
,2010-01-28 08:00,28,16.67,16.76,16.67,16.72,10
,2010-01-28 08:30,28,16.61,16.625,16.55,16.55,6
,2010-01-28 09:00,28,16.535,16.58,16.48,16.58,10
,2010-01-28 09:30,28,16.6,16.61,16.6,16.61,12
,2010-01-28 10:00,28,16.48,16.505,16.43,16.47,10
,2010-01-28 10:30,28,16.48,16.48,16.29,16.37,23
,2010-01-28 11:00,28,16.285,16.33,16.25,16.25,19
,2010-01-28 11:30,28,16.23,16.235,16.04,16.135,54
,2010-01-28 12:00,28,16.155,16.24,16.135,16.24,41
,2010-01-28 12:30,28,16.255,16.345,16.22,16.305,11
,2010-01-28 13:30,28,16.29,16.29,16.28,16.28,3
,2010-01-28 14:00,28,16.31,16.34,16.31,16.34,9
,2010-01-28 14:30,28,16.285,16.29,16.25,16.25,8
,2010-01-28 15:00,28,16.245,16.245,16.245,16.245,1
,2010-01-28 15:30,28,16.28,16.285,16.28,16.285,2
,2010-01-28 16:00,28,16.285,16.285,16.285,16.285,2
,2010-01-28 17:30,29,16.255,16.255,16.255,16.255,1
,2010-01-28 18:30,29,16.19,16.19,16.19,16.19,1
,2010-01-28 19:00,29,16.21,16.21,16.21,16.21,1
,2010-01-28 23:30,29,16.25,16.25,16.195,16.195,3
,2010-01-29 01:00,29,16.205,16.21,16.205,16.21,2
,2010-01-29 01:30,29,16.2,16.275,16.2,16.275,4
,2010-01-29 02:30,29,16.26,16.26,16.26,16.26,1
,2010-01-29 03:00,29,16.28,16.28,16.275,16.275,7
,2010-01-29 03:30,29,16.245,16.245,16.245,16.245,1
,2010-01-29 05:30,29,16.33,16.34,16.33,16.34,2
,2010-01-29 07:00,29,16.3,16.31,16.265,16.265,34
,2010-01-29 07:30,29,16.27,16.38,16.27,16.285,11
,2010-01-29 08:00,29,16.265,16.265,16.155,16.2,25
,2010-01-29 08:30,29,16.2,16.21,16.19,16.21,3
,2010-01-29 09:00,29,16.14,16.25,16.085,16.25,21
,2010-01-29 09:30,29,16.23,16.23,16.11,16.11,10
,2010-01-29 10:00,29,16.16,16.16,16.1,16.1,4
,2010-01-29 10:30,29,16.09,16.15,16.05,16.15,8
,2010-01-29 11:00,29,16.135,16.19,16.135,16.175,45
,2010-01-29 11:30,29,16.175,16.175,16.175,16.175,1
,2010-01-29 12:00,29,16.17,16.28,16.17,16.28,35
,2010-01-29 12:30,29,16.275,16.3,16.275,16.3,46
,2010-01-29 13:30,29,16.215,16.215,16.19,16.2,13
,2010-01-29 14:00,29,16.2,16.22,16.175,16.2,40
,2010-01-29 14:30,29,16.19,16.23,16.17,16.23,7
,2010-01-29 15:00,29,16.22,16.22,16.21,16.22,3
,2010-01-31 17:00,1,16.22,16.275,16.22,16.275,2
,2010-01-31 17:30,1,16.26,16.26,16.26,16.26,1
,2010-01-31 18:00,1,16.26,16.26,16.26,16.26,1
,2010-01-31 19:00,1,16.29,16.305,16.28,16.305,6
,2010-01-31 19:30,1,16.25,16.25,16.22,16.22,3
,2010-01-31 20:00,1,16.23,16.23,16.185,16.185,10
,2010-01-31 21:00,1,16.175,16.175,16.14,16.175,5
,2010-01-31 21:30,1,16.16,16.16,16.16,16.16,1
,2010-01-31 22:00,1,16.175,16.175,16.175,16.175,1
,2010-01-31 23:00,1,16.175,16.175,16.175,16.175,1
,2010-01-31 23:30,1,16.13,16.175,16.13,16.175,3
,2010-02-01 00:00,1,16.16,16.175,16.16,16.175,4
,2010-02-01 01:00,1,16.22,16.27,16.22,16.27,2
,2010-02-01 02:00,1,16.29,16.29,16.29,16.29,1
,2010-02-01 03:30,1,16.33,16.345,16.33,16.345,2
,2010-02-01 04:30,1,16.28,16.28,16.25,16.25,23
,2010-02-01 05:00,1,16.26,16.26,16.26,16.26,1
,2010-02-01 06:00,1,16.25,16.25,16.25,16.25,1
,2010-02-01 06:30,1,16.325,16.445,16.325,16.425,26
,2010-02-01 07:00,1,16.425,16.435,16.345,16.355,52
,2010-02-01 07:30,1,16.365,16.365,16.26,16.265,84
,2010-02-01 08:00,1,16.315,16.355,16.31,16.31,7
,2010-02-01 08:30,1,16.34,16.345,16.285,16.33,20
,2010-02-01 09:00,1,16.33,16.53,16.33,16.485,34
,2010-02-01 09:30,1,16.47,16.5,16.46,16.5,11
,2010-02-01 10:00,1,16.46,16.56,16.45,16.56,14
,2010-02-01 10:30,1,16.535,16.535,16.51,16.515,11
,2010-02-01 11:00,1,16.53,16.55,16.525,16.525,14
,2010-02-01 11:30,1,16.555,16.605,16.545,16.59,10
,2010-02-01 12:00,1,16.59,16.695,16.59,16.67,27
,2010-02-01 12:30,1,16.675,16.675,16.64,16.64,12
,2010-02-01 13:30,1,16.7,16.705,16.7,16.705,3
,2010-02-01 14:30,1,16.69,16.69,16.69,16.69,4
,2010-02-01 15:00,1,16.71,16.715,16.7,16.7,10
,2010-02-01 17:00,2,16.675,16.675,16.675,16.675,1
,2010-02-01 18:00,2,16.665,16.665,16.665,16.665,1
,2010-02-01 20:00,2,16.685,16.72,16.685,16.72,10
,2010-02-01 20:30,2,16.73,16.74,16.705,16.705,5
,2010-02-01 21:00,2,16.685,16.71,16.685,16.71,7
,2010-02-01 21:30,2,16.65,16.65,16.635,16.635,3
,2010-02-01 23:30,2,16.66,16.66,16.66,16.66,1
,2010-02-02 00:30,2,16.66,16.66,16.66,16.66,1
,2010-02-02 02:00,2,16.665,16.665,16.605,16.625,3
,2010-02-02 03:00,2,16.63,16.635,16.63,16.635,2
,2010-02-02 04:00,2,16.7,16.76,16.7,16.76,6
,2010-02-02 04:30,2,16.775,16.775,16.75,16.75,3
,2010-02-02 05:00,2,16.745,16.745,16.745,16.745,1
,2010-02-02 05:30,2,16.745,16.765,16.745,16.765,18
,2010-02-02 06:00,2,16.8,16.805,16.79,16.795,6
,2010-02-02 06:30,2,16.755,16.755,16.755,16.755,1
,2010-02-02 07:00,2,16.74,16.75,16.705,16.745,22
,2010-02-02 07:30,2,16.745,16.755,16.73,16.73,23
,2010-02-02 08:00,2,16.73,16.815,16.73,16.79,8
,2010-02-02 08:30,2,16.745,16.76,16.7,16.705,24
,2010-02-02 09:00,2,16.69,16.715,16.63,16.69,11
,2010-02-02 09:30,2,16.75,16.75,16.7,16.71,18
,2010-02-02 10:00,2,16.705,16.705,16.66,16.665,7
,2010-02-02 10:30,2,16.75,16.8,16.7,16.7,12
,2010-02-02 11:00,2,16.705,16.725,16.695,16.725,27
,2010-02-02 11:30,2,16.755,16.755,16.72,16.72,31
,2010-02-02 12:00,2,16.695,16.775,16.62,16.765,32
,2010-02-02 12:30,2,16.76,16.79,16.74,16.745,29
,2010-02-02 13:00,2,16.735,16.775,16.72,16.775,8
,2010-02-02 13:30,2,16.75,16.755,16.73,16.73,13
,2010-02-02 14:00,2,16.73,16.735,16.705,16.705,13
,2010-02-02 14:30,2,16.7,16.705,16.695,16.705,8
,2010-02-02 15:30,2,16.735,16.735,16.735,16.735,1
,2010-02-02 16:00,2,16.74,16.76,16.74,16.76,6
,2010-02-02 17:00,3,16.77,16.77,16.77,16.77,1
,2010-02-02 21:30,3,16.735,16.735,16.735,16.735,1
,2010-02-02 23:00,3,16.77,16.77,16.75,16.755,8
,2010-02-02 23:30,3,16.76,16.79,16.76,16.79,4
,2010-02-03 00:00,3,16.795,16.795,16.795,16.795,1
,2010-02-03 00:30,3,16.81,16.81,16.81,16.81,2
,2010-02-03 01:00,3,16.84,16.865,16.84,16.865,3
,2010-02-03 01:30,3,16.89,16.9,16.89,16.9,2
,2010-02-03 02:00,3,16.885,16.885,16.855,16.855,26
,2010-02-03 02:30,3,16.835,16.84,16.835,16.84,5
,2010-02-03 03:00,3,16.93,16.96,16.92,16.92,19
,2010-02-03 04:00,3,16.86,16.86,16.86,16.86,10
,2010-02-03 04:30,3,16.84,16.86,16.84,16.86,3
,2010-02-03 05:00,3,16.815,16.815,16.815,16.815,1
,2010-02-03 05:30,3,16.82,16.82,16.805,16.81,5
,2010-02-03 06:00,3,16.82,16.82,16.82,16.82,1
,2010-02-03 06:30,3,16.8,16.8,16.765,16.765,14
,2010-02-03 07:00,3,16.765,16.765,16.575,16.6,123
,2010-02-03 07:30,3,16.625,16.625,16.53,16.54,23
,2010-02-03 08:00,3,16.55,16.6,16.54,16.6,14
,2010-02-03 08:30,3,16.58,16.65,16.58,16.635,46
,2010-02-03 09:00,3,16.625,16.63,16.485,16.485,41
,2010-02-03 09:30,3,16.52,16.54,16.45,16.485,19
,2010-02-03 10:00,3,16.485,16.53,16.48,16.495,10
,2010-02-03 10:30,3,16.425,16.46,16.395,16.46,43
,2010-02-03 11:00,3,16.395,16.42,16.385,16.395,27
,2010-02-03 11:30,3,16.355,16.355,16.33,16.33,8
,2010-02-03 12:00,3,16.36,16.38,16.33,16.375,19
,2010-02-03 12:30,3,16.385,16.41,16.385,16.385,18
,2010-02-03 13:00,3,16.42,16.42,16.355,16.355,7
,2010-02-03 13:30,3,16.37,16.37,16.35,16.35,29
,2010-02-03 14:00,3,16.37,16.4,16.37,16.4,9
,2010-02-03 14:30,3,16.395,16.395,16.395,16.395,2
,2010-02-03 17:00,4,16.43,16.43,16.43,16.43,2
,2010-02-03 18:00,4,16.39,16.39,16.355,16.385,4
,2010-02-03 18:30,4,16.38,16.38,16.365,16.37,5
,2010-02-03 19:00,4,16.35,16.35,16.33,16.33,3
,2010-02-03 20:30,4,16.42,16.42,16.415,16.415,3
,2010-02-03 21:00,4,16.41,16.41,16.41,16.41,1
,2010-02-03 21:30,4,16.4,16.4,16.4,16.4,1
,2010-02-03 22:00,4,16.375,16.375,16.36,16.36,2
,2010-02-03 22:30,4,16.39,16.39,16.39,16.39,1
,2010-02-03 23:30,4,16.385,16.385,16.36,16.36,15
,2010-02-04 00:00,4,16.35,16.35,16.33,16.33,8
,2010-02-04 00:30,4,16.335,16.335,16.26,16.33,20
,2010-02-04 01:00,4,16.29,16.3,16.285,16.295,10
,2010-02-04 01:30,4,16.28,16.29,16.255,16.275,5
,2010-02-04 02:00,4,16.285,16.285,16.27,16.27,7
,2010-02-04 02:30,4,16.355,16.355,16.345,16.345,5
,2010-02-04 03:00,4,16.26,16.26,16.2,16.215,20
,2010-02-04 03:30,4,16.205,16.22,16.205,16.22,2
,2010-02-04 04:00,4,16.225,16.225,16.225,16.225,6
,2010-02-04 05:00,4,16.245,16.25,16.245,16.25,2
,2010-02-04 05:30,4,16.24,16.24,16.205,16.205,4
,2010-02-04 06:00,4,16.17,16.2,16.16,16.2,8
,2010-02-04 06:30,4,16.25,16.25,16.245,16.245,6
,2010-02-04 07:00,4,16.275,16.305,16.275,16.29,22
,2010-02-04 07:30,4,16.29,16.29,16.235,16.25,7
,2010-02-04 08:00,4,16.21,16.21,16.04,16.08,79
,2010-02-04 08:30,4,16.09,16.09,15.77,15.77,81
,2010-02-04 09:00,4,15.845,15.845,15.525,15.61,126
,2010-02-04 09:30,4,15.6,15.72,15.595,15.66,34
,2010-02-04 10:00,4,15.625,15.635,15.45,15.54,66
,2010-02-04 10:30,4,15.59,15.59,15.375,15.54,31
,2010-02-04 11:00,4,15.5,15.505,15.44,15.47,35
,2010-02-04 11:30,4,15.455,15.455,15.435,15.45,14
,2010-02-04 12:00,4,15.485,15.495,15.355,15.44,72
,2010-02-04 12:30,4,15.445,15.445,15.33,15.41,44
,2010-02-04 13:00,4,15.4,15.44,15.375,15.39,42
,2010-02-04 13:30,4,15.425,15.445,15.415,15.435,17
,2010-02-04 14:00,4,15.405,15.405,15.32,15.37,28
,2010-02-04 14:30,4,15.385,15.385,15.36,15.36,3
,2010-02-04 15:00,4,15.31,15.31,15.215,15.3,42
,2010-02-04 15:30,4,15.295,15.295,15.27,15.29,8
,2010-02-04 16:00,4,15.29,15.31,15.29,15.31,11
,2010-02-04 17:00,5,15.34,15.35,15.335,15.35,6
,2010-02-04 17:30,5,15.35,15.36,15.35,15.36,5
,2010-02-04 18:00,5,15.39,15.4,15.385,15.385,10
,2010-02-04 18:30,5,15.37,15.37,15.32,15.32,3
,2010-02-04 19:00,5,15.32,15.32,15.26,15.26,22
,2010-02-04 19:30,5,15.265,15.32,15.265,15.32,5
,2010-02-04 20:00,5,15.3,15.305,15.29,15.29,7
,2010-02-04 20:30,5,15.3,15.3,15.3,15.3,1
,2010-02-04 21:00,5,15.29,15.29,15.29,15.29,3
,2010-02-04 21:30,5,15.305,15.305,15.305,15.305,3
,2010-02-04 22:30,5,15.35,15.35,15.3,15.3,2
,2010-02-04 23:00,5,15.31,15.335,15.31,15.32,11
,2010-02-04 23:30,5,15.32,15.35,15.305,15.305,9
,2010-02-05 00:30,5,15.32,15.33,15.32,15.33,7
,2010-02-05 01:00,5,15.365,15.365,15.35,15.365,10
,2010-02-05 01:30,5,15.38,15.38,15.29,15.33,18
,2010-02-05 02:00,5,15.245,15.27,15.105,15.105,26
,2010-02-05 02:30,5,15.1,15.215,15.1,15.15,25
,2010-02-05 03:00,5,15.14,15.26,15.14,15.175,22
,2010-02-05 03:30,5,15.155,15.155,15.12,15.15,30
,2010-02-05 04:00,5,15.115,15.115,15.045,15.045,30
,2010-02-05 04:30,5,15.125,15.175,15.12,15.155,7
,2010-02-05 05:00,5,15.125,15.155,15.125,15.13,3
,2010-02-05 05:30,5,15.16,15.16,15.145,15.145,3
,2010-02-05 06:00,5,15.195,15.195,15.195,15.195,2
,2010-02-05 06:30,5,15.2,15.2,15.16,15.16,4
,2010-02-05 07:00,5,15.15,15.25,15.15,15.225,123
,2010-02-05 07:30,5,15.265,15.355,15.16,15.33,36
,2010-02-05 08:00,5,15.265,15.29,15.135,15.205,30
,2010-02-05 08:30,5,15.1,15.15,15.1,15.105,15
,2010-02-05 09:00,5,15.09,15.135,14.905,15.135,57
,2010-02-05 09:30,5,15.125,15.135,15.055,15.08,30
,2010-02-05 10:00,5,15.065,15.07,15,15,28
,2010-02-05 10:30,5,14.895,14.895,14.68,14.775,47
,2010-02-05 11:00,5,14.8,14.9,14.795,14.9,138
,2010-02-05 11:30,5,14.89,14.89,14.8,14.825,47
,2010-02-05 12:00,5,14.845,14.925,14.825,14.825,54
,2010-02-05 12:30,5,14.835,14.85,14.78,14.845,27
,2010-02-05 13:00,5,14.825,14.9,14.825,14.89,35
,2010-02-05 13:30,5,14.9,15,14.9,15,14
,2010-02-05 14:00,5,15.01,15.1,15.005,15.085,29
,2010-02-05 14:30,5,15.12,15.235,15.12,15.195,16
,2010-02-05 15:30,5,15.22,15.225,15.215,15.215,5
,2010-02-07 17:00,8,15.2,15.2,15.095,15.095,18
,2010-02-07 17:30,8,15.115,15.115,15.115,15.115,1
,2010-02-07 18:00,8,15.13,15.13,15.13,15.13,1
,2010-02-07 19:00,8,15.195,15.195,15.195,15.195,2
,2010-02-07 19:30,8,15.125,15.125,15.125,15.125,1
,2010-02-07 20:00,8,15.135,15.155,15.11,15.155,9
,2010-02-07 21:00,8,15.165,15.165,15.165,15.165,4
,2010-02-07 21:30,8,15.15,15.15,15.15,15.15,1
,2010-02-07 22:00,8,15.17,15.17,15.17,15.17,1
,2010-02-07 23:00,8,15.15,15.175,15.15,15.175,5
,2010-02-07 23:30,8,15.11,15.14,15.11,15.14,4
,2010-02-08 00:00,8,15.125,15.13,15.08,15.13,10
,2010-02-08 00:30,8,15.1,15.1,15.095,15.095,3
,2010-02-08 01:00,8,15.135,15.135,15.135,15.135,3
,2010-02-08 02:00,8,15.155,15.26,15.155,15.235,8
,2010-02-08 02:30,8,15.3,15.3,15.27,15.295,32
,2010-02-08 03:00,8,15.31,15.315,15.28,15.28,14
,2010-02-08 03:30,8,15.29,15.29,15.245,15.245,4
,2010-02-08 04:00,8,15.245,15.245,15.245,15.245,1
,2010-02-08 04:30,8,15.26,15.26,15.25,15.25,2
,2010-02-08 05:00,8,15.23,15.23,15.195,15.195,2
,2010-02-08 05:30,8,15.195,15.195,15.145,15.145,5
,2010-02-08 06:00,8,15.14,15.14,15.14,15.14,1
,2010-02-08 06:30,8,15.1,15.22,15.095,15.205,11
,2010-02-08 07:00,8,15.225,15.225,14.995,15.02,62
,2010-02-08 07:30,8,15.005,15.05,14.995,15.02,15
,2010-02-08 08:00,8,15.02,15.105,15.02,15.1,21
,2010-02-08 08:30,8,15.11,15.11,14.99,15.055,15
,2010-02-08 09:00,8,15.075,15.125,15.05,15.095,26
,2010-02-08 09:30,8,15.05,15.145,15.05,15.135,14
,2010-02-08 10:00,8,15.175,15.22,15.16,15.16,32
,2010-02-08 10:30,8,15.15,15.185,15.13,15.18,35
,2010-02-08 11:00,8,15.19,15.215,15.19,15.215,5
,2010-02-08 11:30,8,15.235,15.27,15.235,15.235,10
,2010-02-08 12:00,8,15.15,15.155,15.09,15.155,108
,2010-02-08 12:30,8,15.135,15.135,15.09,15.115,4
,2010-02-08 13:00,8,15.14,15.14,15.14,15.14,3
,2010-02-08 13:30,8,15.125,15.13,15.11,15.11,5
,2010-02-08 14:00,8,15.12,15.12,15.08,15.08,5
,2010-02-08 14:30,8,15.08,15.085,15.05,15.05,9
,2010-02-08 15:00,8,15.05,15.05,15.05,15.05,1
,2010-02-08 15:30,8,15.035,15.035,15.035,15.035,1
,2010-02-08 17:00,9,15.05,15.095,15.04,15.095,8
,2010-02-08 17:30,9,15.06,15.06,15.06,15.06,1
,2010-02-08 18:30,9,15.08,15.08,15.08,15.08,1
,2010-02-08 19:00,9,15.065,15.07,15.065,15.07,3
,2010-02-08 19:30,9,15.08,15.1,15.08,15.1,2
,2010-02-08 20:00,9,15.105,15.105,15.1,15.1,3
,2010-02-08 20:30,9,15.105,15.105,15.105,15.105,5
,2010-02-08 21:00,9,15.095,15.095,15.095,15.095,1
,2010-02-08 22:30,9,15.17,15.17,15.17,15.17,1
,2010-02-08 23:00,9,15.19,15.19,15.19,15.19,1
,2010-02-09 00:00,9,15.19,15.22,15.18,15.22,11
,2010-02-09 00:30,9,15.26,15.26,15.245,15.26,7
,2010-02-09 01:00,9,15.26,15.28,15.25,15.28,9
,2010-02-09 01:30,9,15.29,15.29,15.29,15.29,1
,2010-02-09 02:00,9,15.24,15.24,15.24,15.24,2
,2010-02-09 02:30,9,15.245,15.245,15.215,15.215,3
,2010-02-09 03:00,9,15.25,15.275,15.25,15.275,5
,2010-02-09 03:30,9,15.265,15.265,15.25,15.25,3
,2010-02-09 04:00,9,15.255,15.255,15.21,15.21,4
,2010-02-09 04:30,9,15.235,15.235,15.235,15.235,1
,2010-02-09 05:00,9,15.21,15.21,15.205,15.21,5
,2010-02-09 05:30,9,15.23,15.23,15.19,15.195,6
,2010-02-09 06:00,9,15.2,15.265,15.2,15.265,5
,2010-02-09 06:30,9,15.295,15.42,15.295,15.38,18
,2010-02-09 07:00,9,15.36,15.39,15.295,15.295,43
,2010-02-09 07:30,9,15.325,15.325,15.28,15.28,9
,2010-02-09 08:00,9,15.25,15.28,15.22,15.28,16
,2010-02-09 08:30,9,15.3,15.34,15.245,15.28,35
,2010-02-09 09:00,9,15.25,15.36,15.24,15.31,36
,2010-02-09 09:30,9,15.315,15.365,15.295,15.295,25
,2010-02-09 10:00,9,15.285,15.31,15.15,15.215,100
,2010-02-09 10:30,9,15.21,15.475,15.18,15.47,12
,2010-02-09 11:00,9,15.45,15.6,15.45,15.56,56
,2010-02-09 11:30,9,15.57,15.585,15.485,15.5,9
,2010-02-09 12:00,9,15.53,15.53,15.43,15.45,282
,2010-02-09 12:30,9,15.465,15.57,15.465,15.505,315
,2010-02-09 13:00,9,15.49,15.495,15.49,15.495,2
,2010-02-09 13:30,9,15.5,15.5,15.445,15.445,6
,2010-02-09 14:00,9,15.47,15.47,15.46,15.47,4
,2010-02-09 14:30,9,15.455,15.465,15.45,15.465,3
,2010-02-09 15:00,9,15.475,15.475,15.475,15.475,3
,2010-02-09 15:30,9,15.47,15.47,15.47,15.47,2
,2010-02-09 16:00,9,15.5,15.5,15.5,15.5,1
,2010-02-09 17:30,10,15.5,15.505,15.5,15.505,2
,2010-02-09 18:30,10,15.54,15.54,15.54,15.54,2
,2010-02-09 20:00,10,15.55,15.55,15.55,15.55,1
,2010-02-09 20:30,10,15.54,15.54,15.525,15.525,11
,2010-02-09 21:00,10,15.525,15.525,15.5,15.5,2
,2010-02-09 22:30,10,15.455,15.455,15.455,15.455,1
,2010-02-09 23:00,10,15.445,15.445,15.445,15.445,4
,2010-02-09 23:30,10,15.445,15.445,15.445,15.445,1
,2010-02-10 00:00,10,15.51,15.51,15.51,15.51,2
,2010-02-10 00:30,10,15.49,15.49,15.49,15.49,2
,2010-02-10 01:00,10,15.565,15.565,15.55,15.55,3
,2010-02-10 01:30,10,15.58,15.58,15.53,15.53,16
,2010-02-10 02:00,10,15.52,15.525,15.515,15.515,11
,2010-02-10 02:30,10,15.5,15.5,15.48,15.48,9
,2010-02-10 03:00,10,15.505,15.505,15.505,15.505,1
,2010-02-10 04:00,10,15.52,15.54,15.5,15.5,42
,2010-02-10 05:00,10,15.54,15.59,15.54,15.59,10
,2010-02-10 05:30,10,15.6,15.6,15.58,15.595,17
,2010-02-10 06:00,10,15.615,15.63,15.615,15.63,2
,2010-02-10 06:30,10,15.63,15.65,15.545,15.555,7
,2010-02-10 07:00,10,15.55,15.585,15.55,15.58,22
,2010-02-10 07:30,10,15.51,15.51,15.42,15.43,14
,2010-02-10 08:00,10,15.45,15.485,15.335,15.36,32
,2010-02-10 08:30,10,15.355,15.395,15.29,15.32,10
,2010-02-10 09:00,10,15.25,15.26,15.15,15.195,79
,2010-02-10 09:30,10,15.18,15.26,15.165,15.225,50
,2010-02-10 10:00,10,15.21,15.21,15.11,15.2,36
,2010-02-10 10:30,10,15.205,15.235,15.19,15.205,64
,2010-02-10 11:00,10,15.205,15.315,15.205,15.315,73
,2010-02-10 11:30,10,15.35,15.37,15.285,15.285,16
,2010-02-10 12:00,10,15.31,15.36,15.31,15.355,115
,2010-02-10 12:30,10,15.345,15.35,15.255,15.255,27
,2010-02-10 13:00,10,15.325,15.33,15.325,15.33,3
,2010-02-10 13:30,10,15.28,15.295,15.28,15.295,3
,2010-02-10 14:00,10,15.295,15.3,15.295,15.3,10
,2010-02-10 14:30,10,15.27,15.28,15.26,15.27,32
,2010-02-10 15:00,10,15.26,15.27,15.255,15.265,10
,2010-02-10 15:30,10,15.255,15.255,15.25,15.25,2
,2010-02-10 16:00,10,15.23,15.23,15.2,15.205,12
,2010-02-10 17:00,11,15.245,15.245,15.245,15.245,1
,2010-02-10 17:30,11,15.29,15.3,15.29,15.3,3
,2010-02-10 18:00,11,15.29,15.29,15.275,15.275,2
,2010-02-10 18:30,11,15.325,15.325,15.325,15.325,2
,2010-02-10 19:00,11,15.4,15.415,15.38,15.38,3
,2010-02-10 19:30,11,15.41,15.425,15.41,15.425,3
,2010-02-10 20:00,11,15.465,15.475,15.465,15.465,16
,2010-02-10 20:30,11,15.49,15.49,15.49,15.49,3
,2010-02-10 21:00,11,15.49,15.49,15.48,15.48,33
,2010-02-10 21:30,11,15.465,15.465,15.465,15.465,2
,2010-02-10 23:00,11,15.47,15.485,15.46,15.485,8
,2010-02-10 23:30,11,15.48,15.48,15.46,15.46,2
,2010-02-11 00:00,11,15.45,15.47,15.44,15.455,17
,2010-02-11 01:00,11,15.48,15.485,15.48,15.485,2
,2010-02-11 01:30,11,15.49,15.5,15.49,15.495,4
,2010-02-11 02:00,11,15.475,15.475,15.455,15.455,3
,2010-02-11 02:30,11,15.45,15.455,15.445,15.445,4
,2010-02-11 03:00,11,15.495,15.495,15.495,15.495,2
,2010-02-11 03:30,11,15.445,15.455,15.445,15.455,2
,2010-02-11 04:00,11,15.52,15.535,15.52,15.535,5
,2010-02-11 04:30,11,15.495,15.495,15.47,15.475,11
,2010-02-11 05:00,11,15.405,15.405,15.32,15.32,8
,2010-02-11 05:30,11,15.355,15.43,15.355,15.405,30
,2010-02-11 06:00,11,15.395,15.45,15.355,15.365,15
,2010-02-11 06:30,11,15.39,15.4,15.39,15.4,3
,2010-02-11 07:00,11,15.4,15.525,15.36,15.48,28
,2010-02-11 07:30,11,15.48,15.48,15.34,15.4,29
,2010-02-11 08:00,11,15.35,15.37,15.245,15.29,101
,2010-02-11 08:30,11,15.31,15.31,15.205,15.275,25
,2010-02-11 09:00,11,15.26,15.335,15.25,15.26,23
,2010-02-11 09:30,11,15.27,15.365,15.23,15.23,26
,2010-02-11 10:00,11,15.305,15.5,15.29,15.5,34
,2010-02-11 10:30,11,15.51,15.65,15.46,15.62,134
,2010-02-11 11:00,11,15.6,15.685,15.59,15.6,58
,2010-02-11 11:30,11,15.595,15.645,15.56,15.59,27
,2010-02-11 12:00,11,15.6,15.635,15.57,15.615,172
,2010-02-11 12:30,11,15.61,15.65,15.61,15.65,36
,2010-02-11 13:00,11,15.635,15.705,15.635,15.7,41
,2010-02-11 13:30,11,15.71,15.745,15.68,15.74,11
,2010-02-11 14:00,11,15.7,15.73,15.7,15.73,9
,2010-02-11 14:30,11,15.685,15.69,15.655,15.69,22
,2010-02-11 15:00,11,15.69,15.7,15.69,15.695,8
,2010-02-11 15:30,11,15.68,15.68,15.675,15.675,4
,2010-02-11 16:00,11,15.69,15.69,15.655,15.655,3
,2010-02-11 17:00,12,15.74,15.74,15.71,15.71,23
,2010-02-11 17:30,12,15.72,15.72,15.72,15.72,1
,2010-02-11 18:30,12,15.69,15.69,15.69,15.69,1
,2010-02-11 19:00,12,15.665,15.665,15.61,15.61,34
,2010-02-11 20:00,12,15.61,15.62,15.61,15.615,11
,2010-02-11 21:30,12,15.64,15.645,15.64,15.645,3
,2010-02-11 22:00,12,15.67,15.68,15.67,15.68,3
,2010-02-11 22:30,12,15.685,15.685,15.685,15.685,2
,2010-02-11 23:30,12,15.7,15.7,15.7,15.7,1
,2010-02-12 00:00,12,15.7,15.7,15.7,15.7,8
,2010-02-12 01:00,12,15.65,15.65,15.65,15.65,1
,2010-02-12 01:30,12,15.65,15.65,15.65,15.65,1
,2010-02-12 02:00,12,15.6,15.6,15.57,15.59,8
,2010-02-12 03:00,12,15.57,15.57,15.56,15.56,2
,2010-02-12 03:30,12,15.54,15.545,15.48,15.48,10
,2010-02-12 04:00,12,15.45,15.46,15.34,15.34,27
,2010-02-12 04:30,12,15.32,15.37,15.32,15.37,6
,2010-02-12 05:00,12,15.37,15.37,15.315,15.315,6
,2010-02-12 05:30,12,15.385,15.385,15.375,15.385,3
,2010-02-12 06:00,12,15.355,15.415,15.355,15.415,17
,2010-02-12 06:30,12,15.425,15.425,15.4,15.42,5
,2010-02-12 07:00,12,15.42,15.45,15.385,15.425,35
,2010-02-12 07:30,12,15.385,15.48,15.37,15.435,72
,2010-02-12 08:00,12,15.42,15.425,15.34,15.34,38
,2010-02-12 08:30,12,15.305,15.39,15.24,15.39,88
,2010-02-12 09:00,12,15.36,15.44,15.32,15.38,46
,2010-02-12 09:30,12,15.42,15.42,15.34,15.38,15
,2010-02-12 10:00,12,15.38,15.465,15.38,15.44,12
,2010-02-12 10:30,12,15.425,15.47,15.42,15.465,13
,2010-02-12 11:00,12,15.48,15.55,15.465,15.485,20
,2010-02-12 11:30,12,15.51,15.53,15.495,15.53,9
,2010-02-12 12:00,12,15.505,15.505,15.46,15.47,147
,2010-02-12 12:30,12,15.455,15.46,15.44,15.44,42
,2010-02-12 13:00,12,15.485,15.56,15.485,15.54,13
,2010-02-12 13:30,12,15.53,15.555,15.53,15.555,4
,2010-02-12 14:00,12,15.53,15.545,15.53,15.54,9
,2010-02-12 14:30,12,15.535,15.57,15.535,15.55,22
,2010-02-12 15:00,12,15.55,15.55,15.55,15.55,12
,2010-02-14 17:00,16,15.6,15.6,15.6,15.6,3
,2010-02-14 17:30,16,15.59,15.6,15.59,15.6,2
,2010-02-14 18:00,16,15.605,15.605,15.59,15.59,2
,2010-02-14 18:30,16,15.59,15.59,15.59,15.59,3
,2010-02-14 19:30,16,15.55,15.55,15.535,15.535,9
,2010-02-14 20:30,16,15.595,15.595,15.595,15.595,1
,2010-02-14 22:00,16,15.56,15.56,15.56,15.56,2
,2010-02-14 22:30,16,15.555,15.555,15.555,15.555,1
,2010-02-14 23:00,16,15.55,15.55,15.55,15.55,2
,2010-02-15 00:00,16,15.52,15.52,15.52,15.52,2
,2010-02-15 00:30,16,15.51,15.51,15.5,15.5,3
,2010-02-15 01:30,16,15.53,15.54,15.52,15.54,4
,2010-02-15 02:00,16,15.545,15.575,15.545,15.56,7
,2010-02-15 02:30,16,15.565,15.565,15.565,15.565,1
,2010-02-15 03:00,16,15.55,15.55,15.55,15.55,1
,2010-02-15 03:30,16,15.56,15.595,15.56,15.595,8
,2010-02-15 04:00,16,15.585,15.645,15.585,15.64,24
,2010-02-15 04:30,16,15.65,15.67,15.64,15.64,19
,2010-02-15 05:00,16,15.62,15.62,15.595,15.595,3
,2010-02-15 06:00,16,15.605,15.615,15.605,15.615,3
,2010-02-15 06:30,16,15.615,15.615,15.615,15.615,1
,2010-02-15 07:00,16,15.575,15.58,15.56,15.56,16
,2010-02-15 07:30,16,15.56,15.58,15.56,15.58,7
,2010-02-15 08:00,16,15.605,15.605,15.6,15.6,11
,2010-02-15 08:30,16,15.595,15.595,15.57,15.57,13
,2010-02-15 09:00,16,15.54,15.54,15.54,15.54,1
,2010-02-15 09:30,16,15.55,15.55,15.515,15.53,19
,2010-02-15 10:00,16,15.55,15.55,15.545,15.545,3
,2010-02-15 10:30,16,15.575,15.575,15.55,15.555,16
,2010-02-15 11:00,16,15.545,15.545,15.545,15.545,1
,2010-02-15 11:30,16,15.55,15.555,15.55,15.555,2
,2010-02-15 12:00,16,15.58,15.58,15.58,15.58,1
,2010-02-15 17:00,16,15.58,15.58,15.555,15.565,6
,2010-02-15 18:00,16,15.58,15.625,15.58,15.625,4
,2010-02-15 18:30,16,15.63,15.73,15.625,15.695,17
,2010-02-15 19:00,16,15.74,15.82,15.73,15.81,15
,2010-02-15 19:30,16,15.8,15.8,15.76,15.76,3
,2010-02-15 20:00,16,15.75,15.76,15.75,15.76,2
,2010-02-15 21:30,16,15.74,15.74,15.74,15.74,1
,2010-02-15 22:00,16,15.74,15.74,15.74,15.74,1
,2010-02-15 22:30,16,15.715,15.745,15.715,15.74,18
,2010-02-15 23:00,16,15.78,15.79,15.775,15.79,9
,2010-02-15 23:30,16,15.79,15.81,15.785,15.785,10
,2010-02-16 00:00,16,15.79,15.79,15.76,15.76,8
,2010-02-16 00:30,16,15.775,15.795,15.765,15.795,7
,2010-02-16 01:00,16,15.8,15.865,15.8,15.865,11
,2010-02-16 01:30,16,15.875,15.875,15.81,15.81,8
,2010-02-16 02:00,16,15.87,15.87,15.85,15.85,50
,2010-02-16 02:30,16,15.835,15.855,15.835,15.85,9
,2010-02-16 03:00,16,15.85,15.865,15.845,15.865,13
,2010-02-16 03:30,16,15.89,15.89,15.85,15.86,20
,2010-02-16 04:00,16,15.86,15.86,15.82,15.85,40
,2010-02-16 04:30,16,15.88,15.88,15.825,15.825,21
,2010-02-16 05:00,16,15.83,15.845,15.82,15.82,9
,2010-02-16 05:30,16,15.81,15.81,15.81,15.81,20
,2010-02-16 06:00,16,15.845,15.855,15.81,15.855,39
,2010-02-16 06:30,16,15.815,15.815,15.76,15.765,28
,2010-02-16 07:00,16,15.795,15.825,15.76,15.825,24
,2010-02-16 07:30,16,15.83,15.95,15.815,15.895,72
,2010-02-16 08:00,16,15.9,15.91,15.83,15.85,65
,2010-02-16 08:30,16,15.88,15.88,15.82,15.855,56
,2010-02-16 09:00,16,15.86,15.93,15.86,15.91,54
,2010-02-16 09:30,16,15.93,16.13,15.93,16.06,642
,2010-02-16 10:00,16,16.06,16.105,16.05,16.065,280
,2010-02-16 10:30,16,16.075,16.135,16.075,16.1,236
,2010-02-16 11:00,16,16.09,16.15,16.09,16.145,362
,2010-02-16 11:30,16,16.165,16.24,16.135,16.195,438
,2010-02-16 12:00,16,16.21,16.21,16.155,16.185,276
,2010-02-16 12:30,16,16.19,16.23,16.18,16.225,11
,2010-02-16 13:00,16,16.21,16.21,16.165,16.185,44
,2010-02-16 13:30,16,16.2,16.2,16.13,16.16,24
,2010-02-16 14:00,16,16.16,16.185,16.16,16.185,10
,2010-02-16 14:30,16,16.195,16.195,16.15,16.15,7
,2010-02-16 15:00,16,16.145,16.165,16.145,16.165,3
,2010-02-16 15:30,16,16.17,16.18,16.17,16.18,11
,2010-02-16 16:00,16,16.16,16.16,16.16,16.16,1
,2010-02-16 17:00,17,16.18,16.18,16.165,16.165,8
,2010-02-16 17:30,17,16.13,16.13,16.12,16.12,7
,2010-02-16 18:00,17,16.125,16.125,16.125,16.125,1
,2010-02-16 18:30,17,16.115,16.12,16.115,16.12,2
,2010-02-16 19:30,17,16.125,16.125,16.125,16.125,1
,2010-02-16 20:00,17,16.1,16.11,16.1,16.11,4
,2010-02-16 20:30,17,16.12,16.12,16.11,16.11,2
,2010-02-16 21:00,17,16.13,16.13,16.13,16.13,2
,2010-02-16 21:30,17,16.135,16.14,16.135,16.14,4
,2010-02-16 22:00,17,16.14,16.14,16.14,16.14,1
,2010-02-16 22:30,17,16.175,16.31,16.17,16.31,17
,2010-02-16 23:00,17,16.305,16.31,16.305,16.305,6
,2010-02-16 23:30,17,16.31,16.31,16.28,16.28,7
,2010-02-17 00:00,17,16.27,16.275,16.27,16.275,4
,2010-02-17 00:30,17,16.3,16.3,16.245,16.255,6
,2010-02-17 01:00,17,16.24,16.24,16.22,16.22,11
,2010-02-17 01:30,17,16.215,16.315,16.215,16.31,37
,2010-02-17 02:00,17,16.32,16.355,16.305,16.305,78
,2010-02-17 02:30,17,16.3,16.335,16.28,16.325,51
,2010-02-17 03:00,17,16.31,16.31,16.24,16.25,57
,2010-02-17 03:30,17,16.25,16.26,16.2,16.2,62
,2010-02-17 04:00,17,16.2,16.245,16.2,16.23,5
,2010-02-17 04:30,17,16.225,16.23,16.22,16.23,6
,2010-02-17 05:00,17,16.215,16.215,16.145,16.19,24
,2010-02-17 05:30,17,16.18,16.25,16.18,16.25,37
,2010-02-17 06:00,17,16.24,16.265,16.24,16.265,46
,2010-02-17 06:30,17,16.265,16.345,16.265,16.31,53
,2010-02-17 07:00,17,16.3,16.335,16.165,16.185,119
,2010-02-17 07:30,17,16.205,16.24,16.18,16.2,49
,2010-02-17 08:00,17,16.19,16.215,16.15,16.2,50
,2010-02-17 08:30,17,16.22,16.275,16.21,16.225,91
,2010-02-17 09:00,17,16.225,16.305,16.19,16.265,87
,2010-02-17 09:30,17,16.27,16.29,16.09,16.14,189
,2010-02-17 10:00,17,16.115,16.115,15.965,15.965,186
,2010-02-17 10:30,17,15.98,16.03,15.92,16,188
,2010-02-17 11:00,17,16.005,16.135,16.005,16.095,165
,2010-02-17 11:30,17,16.065,16.09,16,16.08,88
,2010-02-17 12:00,17,16.1,16.135,16.08,16.115,428
,2010-02-17 12:30,17,16.08,16.08,16.015,16.055,29
,2010-02-17 13:00,17,16.05,16.06,16,16,38
,2010-02-17 13:30,17,16.045,16.075,16.045,16.05,17
,2010-02-17 14:00,17,16.055,16.055,16.055,16.055,2
,2010-02-17 14:30,17,16.065,16.065,16.05,16.05,3
,2010-02-17 15:00,17,16.065,16.075,16.065,16.075,3
,2010-02-17 15:30,17,16.025,16.025,15.865,15.9,71
,2010-02-17 16:00,17,15.9,15.905,15.9,15.905,8
,2010-02-17 17:00,18,15.875,15.88,15.87,15.875,12
,2010-02-17 17:30,18,15.9,15.9,15.88,15.88,4
,2010-02-17 18:00,18,15.86,15.86,15.83,15.83,17
,2010-02-17 18:30,18,15.835,15.835,15.76,15.78,37
,2010-02-17 19:00,18,15.78,15.83,15.78,15.83,31
,2010-02-17 19:30,18,15.83,15.83,15.825,15.825,3
,2010-02-17 20:00,18,15.81,15.83,15.81,15.83,13
,2010-02-17 21:00,18,15.805,15.855,15.805,15.855,2
,2010-02-17 22:30,18,15.89,15.89,15.85,15.85,16
,2010-02-17 23:00,18,15.855,15.86,15.8,15.8,23
,2010-02-17 23:30,18,15.81,15.815,15.8,15.815,15
,2010-02-18 00:00,18,15.815,15.84,15.815,15.825,10
,2010-02-18 00:30,18,15.81,15.905,15.81,15.84,7
,2010-02-18 01:00,18,15.83,15.83,15.78,15.78,40
,2010-02-18 01:30,18,15.785,15.785,15.71,15.71,125
,2010-02-18 02:00,18,15.71,15.75,15.7,15.735,12
,2010-02-18 02:30,18,15.74,15.79,15.74,15.78,13
,2010-02-18 03:00,18,15.77,15.825,15.77,15.82,17
,2010-02-18 03:30,18,15.81,15.84,15.81,15.84,3
,2010-02-18 04:00,18,15.87,15.89,15.855,15.875,20
,2010-02-18 04:30,18,15.875,15.91,15.875,15.895,34
,2010-02-18 05:00,18,15.89,15.89,15.865,15.88,7
,2010-02-18 05:30,18,15.88,15.895,15.87,15.87,5
,2010-02-18 06:00,18,15.84,15.925,15.84,15.925,31
,2010-02-18 06:30,18,15.93,15.965,15.92,15.95,19
,2010-02-18 07:00,18,15.96,16.01,15.915,16,66
,2010-02-18 07:30,18,15.995,15.995,15.88,15.96,85
,2010-02-18 08:00,18,16,16.24,15.99,16.215,143
,2010-02-18 08:30,18,16.225,16.265,16.195,16.24,129
,2010-02-18 09:00,18,16.215,16.24,16.13,16.13,209
,2010-02-18 09:30,18,16.13,16.245,16.11,16.225,262
,2010-02-18 10:00,18,16.215,16.245,16.105,16.125,218
,2010-02-18 10:30,18,16.12,16.155,16.07,16.085,100
,2010-02-18 11:00,18,16.08,16.11,15.98,16.045,151
,2010-02-18 11:30,18,16.05,16.065,15.98,16.065,74
,2010-02-18 12:00,18,16.06,16.1,16.04,16.07,217
,2010-02-18 12:30,18,16.045,16.12,16.045,16.12,97
,2010-02-18 13:00,18,16.12,16.14,16.11,16.14,9
,2010-02-18 13:30,18,16.135,16.17,16.135,16.165,51
,2010-02-18 14:00,18,16.165,16.17,16.16,16.17,63
,2010-02-18 14:30,18,16.17,16.22,16.17,16.22,41
,2010-02-18 15:00,18,16.23,16.23,16.23,16.23,2
,2010-02-18 15:30,18,16.2,16.2,15.85,15.875,150
,2010-02-18 16:00,18,15.885,15.89,15.855,15.88,25
,2010-02-18 17:00,19,15.855,15.88,15.82,15.82,48
,2010-02-18 17:30,19,15.86,15.86,15.785,15.82,60
,2010-02-18 18:00,19,15.8,15.885,15.79,15.885,12
,2010-02-18 18:30,19,15.86,15.9,15.86,15.89,4
,2010-02-18 19:00,19,15.88,15.9,15.87,15.87,16
,2010-02-18 19:30,19,15.86,15.86,15.795,15.795,34
,2010-02-18 20:00,19,15.8,15.91,15.795,15.905,9
,2010-02-18 20:30,19,15.895,15.9,15.86,15.86,8
,2010-02-18 21:00,19,15.89,15.9,15.88,15.89,16
,2010-02-18 22:00,19,15.88,15.885,15.88,15.885,2
,2010-02-18 22:30,19,15.885,15.895,15.88,15.88,11
,2010-02-18 23:00,19,15.87,15.87,15.85,15.855,12
,2010-02-18 23:30,19,15.85,15.855,15.83,15.83,52
,2010-02-19 00:00,19,15.82,15.82,15.795,15.795,37
,2010-02-19 00:30,19,15.805,15.855,15.805,15.855,21
,2010-02-19 01:00,19,15.84,15.845,15.805,15.81,26
,2010-02-19 01:30,19,15.855,15.855,15.82,15.85,15
,2010-02-19 02:00,19,15.84,15.87,15.82,15.86,36
,2010-02-19 02:30,19,15.855,15.965,15.855,15.96,75
,2010-02-19 03:00,19,15.94,15.955,15.905,15.905,17
,2010-02-19 03:30,19,15.95,15.965,15.94,15.94,24
,2010-02-19 04:00,19,15.94,15.945,15.91,15.945,22
,2010-02-19 04:30,19,15.955,15.955,15.94,15.94,8
,2010-02-19 05:00,19,15.96,15.98,15.96,15.96,10
,2010-02-19 05:30,19,15.96,15.96,15.96,15.96,6
,2010-02-19 06:00,19,15.99,16.075,15.99,16.07,62
,2010-02-19 06:30,19,16.03,16.1,16.03,16.085,13
,2010-02-19 07:00,19,16.01,16.09,16.01,16.09,87
,2010-02-19 07:30,19,16.135,16.175,16.075,16.115,84
,2010-02-19 08:00,19,16.13,16.185,16.105,16.165,87
,2010-02-19 08:30,19,16.18,16.2,16.085,16.09,70
,2010-02-19 09:00,19,16.09,16.135,16.015,16.13,112
,2010-02-19 09:30,19,16.13,16.145,16.095,16.12,36
,2010-02-19 10:00,19,16.115,16.22,16.115,16.195,56
,2010-02-19 10:30,19,16.16,16.265,16.14,16.265,115
,2010-02-19 11:00,19,16.26,16.535,16.255,16.495,419
,2010-02-19 11:30,19,16.505,16.515,16.455,16.49,115
,2010-02-19 12:00,19,16.495,16.5,16.425,16.425,299
,2010-02-19 12:30,19,16.425,16.46,16.36,16.39,78
,2010-02-19 13:00,19,16.375,16.38,16.34,16.36,47
,2010-02-19 13:30,19,16.35,16.4,16.345,16.4,19
,2010-02-19 14:00,19,16.365,16.365,16.315,16.33,21
,2010-02-19 14:30,19,16.33,16.33,16.29,16.31,24
,2010-02-19 15:00,19,16.305,16.325,16.29,16.325,17
,2010-02-19 15:30,19,16.32,16.325,16.32,16.325,5
,2010-02-19 16:00,19,16.355,16.355,16.35,16.35,2
,2010-02-21 17:00,22,16.425,16.46,16.375,16.44,52
,2010-02-21 17:30,22,16.44,16.45,16.425,16.44,24
,2010-02-21 18:00,22,16.435,16.53,16.435,16.52,57
,2010-02-21 18:30,22,16.52,16.595,16.52,16.565,53
,2010-02-21 19:00,22,16.57,16.57,16.52,16.52,24
,2010-02-21 19:30,22,16.515,16.55,16.51,16.55,13
,2010-02-21 20:00,22,16.56,16.56,16.555,16.555,6
,2010-02-21 20:30,22,16.535,16.54,16.535,16.54,2
,2010-02-21 21:00,22,16.55,16.57,16.55,16.57,7
,2010-02-21 21:30,22,16.575,16.575,16.57,16.57,12
,2010-02-21 22:00,22,16.565,16.565,16.55,16.555,11
,2010-02-21 22:30,22,16.55,16.55,16.51,16.52,86
,2010-02-21 23:00,22,16.52,16.53,16.52,16.52,28
,2010-02-21 23:30,22,16.545,16.565,16.545,16.545,15
,2010-02-22 00:00,22,16.52,16.53,16.52,16.52,4
,2010-02-22 00:30,22,16.55,16.56,16.52,16.52,30
,2010-02-22 01:00,22,16.52,16.545,16.48,16.545,70
,2010-02-22 01:30,22,16.555,16.59,16.555,16.585,13
,2010-02-22 02:00,22,16.565,16.575,16.5,16.52,75
,2010-02-22 02:30,22,16.54,16.55,16.43,16.43,105
,2010-02-22 03:00,22,16.44,16.45,16.41,16.44,86
,2010-02-22 03:30,22,16.43,16.46,16.43,16.44,39
,2010-02-22 04:00,22,16.44,16.445,16.39,16.425,61
,2010-02-22 04:30,22,16.425,16.45,16.425,16.45,39
,2010-02-22 05:00,22,16.44,16.47,16.44,16.44,16
,2010-02-22 05:30,22,16.44,16.47,16.425,16.43,18
,2010-02-22 06:00,22,16.415,16.49,16.415,16.45,56
,2010-02-22 06:30,22,16.43,16.51,16.43,16.505,31
,2010-02-22 07:00,22,16.49,16.535,16.445,16.46,106
,2010-02-22 07:30,22,16.46,16.48,16.3,16.335,158
,2010-02-22 08:00,22,16.35,16.385,16.34,16.375,215
,2010-02-22 08:30,22,16.37,16.415,16.27,16.3,183
,2010-02-22 09:00,22,16.305,16.305,16.215,16.285,179
,2010-02-22 09:30,22,16.275,16.3,16.18,16.2,155
,2010-02-22 10:00,22,16.195,16.26,16.165,16.2,185
,2010-02-22 10:30,22,16.23,16.25,16.175,16.2,145
,2010-02-22 11:00,22,16.2,16.26,16.2,16.245,55
,2010-02-22 11:30,22,16.25,16.335,16.235,16.285,218
,2010-02-22 12:00,22,16.29,16.31,16.23,16.24,206
,2010-02-22 12:30,22,16.24,16.27,16.235,16.265,85
,2010-02-22 13:00,22,16.26,16.305,16.26,16.275,32
,2010-02-22 13:30,22,16.29,16.3,16.28,16.3,7
,2010-02-22 14:00,22,16.295,16.305,16.275,16.275,17
,2010-02-22 14:30,22,16.255,16.255,16.19,16.2,31
,2010-02-22 15:00,22,16.22,16.27,16.22,16.235,80
,2010-02-22 15:30,22,16.24,16.27,16.24,16.26,9
,2010-02-22 16:00,22,16.26,16.26,16.26,16.26,1
,2010-02-22 17:00,23,16.24,16.25,16.235,16.235,4
,2010-02-22 17:30,23,16.22,16.27,16.22,16.27,36
,2010-02-22 18:00,23,16.27,16.285,16.255,16.265,18
,2010-02-22 18:30,23,16.26,16.265,16.215,16.215,31
,2010-02-22 19:00,23,16.225,16.23,16.21,16.21,7
,2010-02-22 19:30,23,16.24,16.24,16.21,16.22,10
,2010-02-22 20:00,23,16.215,16.245,16.18,16.235,51
,2010-02-22 20:30,23,16.25,16.25,16.24,16.25,3
,2010-02-22 21:00,23,16.27,16.27,16.24,16.255,14
,2010-02-22 21:30,23,16.28,16.285,16.28,16.285,3
,2010-02-22 22:00,23,16.29,16.31,16.29,16.31,18
,2010-02-22 22:30,23,16.31,16.315,16.29,16.29,10
,2010-02-22 23:00,23,16.305,16.335,16.305,16.31,29
,2010-02-22 23:30,23,16.32,16.34,16.31,16.34,53
,2010-02-23 00:00,23,16.335,16.345,16.31,16.31,48
,2010-02-23 00:30,23,16.305,16.315,16.29,16.3,30
,2010-02-23 01:00,23,16.33,16.39,16.325,16.39,67
,2010-02-23 01:30,23,16.4,16.42,16.38,16.415,99
,2010-02-23 02:00,23,16.415,16.46,16.405,16.415,139
,2010-02-23 02:30,23,16.41,16.415,16.365,16.4,103
,2010-02-23 03:00,23,16.395,16.415,16.285,16.285,102
,2010-02-23 03:30,23,16.285,16.33,16.275,16.3,85
,2010-02-23 04:00,23,16.295,16.305,16.265,16.265,60
,2010-02-23 04:30,23,16.265,16.285,16.2,16.215,108
,2010-02-23 05:00,23,16.205,16.245,16.19,16.21,82
,2010-02-23 05:30,23,16.2,16.2,16.085,16.13,246
,2010-02-23 06:00,23,16.135,16.185,16.12,16.155,99
,2010-02-23 06:30,23,16.175,16.21,16.175,16.195,158
,2010-02-23 07:00,23,16.2,16.22,16.155,16.19,223
,2010-02-23 07:30,23,16.19,16.19,15.99,16.015,411
,2010-02-23 08:00,23,16.035,16.045,15.93,16.02,374
,2010-02-23 08:30,23,16.015,16.055,15.955,16.035,348
,2010-02-23 09:00,23,16.015,16.035,15.82,15.88,782
,2010-02-23 09:30,23,15.885,15.92,15.815,15.905,338
,2010-02-23 10:00,23,15.915,15.935,15.83,15.89,319
,2010-02-23 10:30,23,15.885,15.995,15.88,15.91,210
,2010-02-23 11:00,23,15.91,15.935,15.835,15.855,172
,2010-02-23 11:30,23,15.855,15.875,15.81,15.87,226
,2010-02-23 12:00,23,15.88,15.93,15.85,15.9,556
,2010-02-23 12:30,23,15.9,15.9,15.85,15.86,153
,2010-02-23 13:00,23,15.86,15.88,15.84,15.845,101
,2010-02-23 13:30,23,15.855,15.9,15.855,15.9,68
,2010-02-23 14:00,23,15.885,15.9,15.87,15.885,19
,2010-02-23 14:30,23,15.875,15.875,15.81,15.865,104
,2010-02-23 15:00,23,15.875,15.88,15.86,15.87,32
,2010-02-23 15:30,23,15.875,15.875,15.855,15.855,6
,2010-02-23 16:00,23,15.86,15.86,15.855,15.86,5
,2010-02-23 17:00,24,15.905,15.905,15.85,15.87,24
,2010-02-23 17:30,24,15.87,15.895,15.87,15.89,18
,2010-02-23 18:00,24,15.9,15.91,15.88,15.89,23
,2010-02-23 18:30,24,15.89,15.915,15.89,15.9,19
,2010-02-23 19:00,24,15.905,15.915,15.89,15.915,27
,2010-02-23 19:30,24,15.915,15.955,15.915,15.94,50
,2010-02-23 20:00,24,15.95,15.98,15.95,15.98,60
,2010-02-23 20:30,24,15.975,15.975,15.945,15.945,14
,2010-02-23 21:00,24,15.945,15.97,15.94,15.96,25
,2010-02-23 21:30,24,15.96,15.98,15.945,15.945,23
,2010-02-23 22:00,24,15.945,15.95,15.92,15.93,29
,2010-02-23 22:30,24,15.935,15.945,15.89,15.91,77
,2010-02-23 23:00,24,15.915,15.925,15.915,15.92,8
,2010-02-23 23:30,24,15.91,15.935,15.905,15.935,49
,2010-02-24 00:00,24,15.935,15.945,15.92,15.92,22
,2010-02-24 00:30,24,15.91,15.91,15.875,15.9,62
,2010-02-24 01:00,24,15.89,15.91,15.825,15.825,71
,2010-02-24 01:30,24,15.82,15.83,15.7,15.75,474
,2010-02-24 02:00,24,15.745,15.82,15.745,15.805,138
,2010-02-24 02:30,24,15.785,15.875,15.785,15.785,286
,2010-02-24 03:00,24,15.785,15.79,15.65,15.73,441
,2010-02-24 03:30,24,15.71,15.72,15.665,15.72,196
,2010-02-24 04:00,24,15.72,15.77,15.72,15.735,146
,2010-02-24 04:30,24,15.74,15.885,15.74,15.81,318
,2010-02-24 05:00,24,15.81,15.815,15.74,15.745,128
,2010-02-24 05:30,24,15.765,15.79,15.735,15.77,283
,2010-02-24 06:00,24,15.78,15.78,15.725,15.74,121
,2010-02-24 06:30,24,15.74,15.795,15.74,15.75,131
,2010-02-24 07:00,24,15.75,15.82,15.73,15.815,494
,2010-02-24 07:30,24,15.815,15.9,15.79,15.855,634
,2010-02-24 08:00,24,15.88,15.935,15.835,15.855,460
,2010-02-24 08:30,24,15.86,15.965,15.85,15.925,482
,2010-02-24 09:00,24,15.905,16.01,15.865,15.905,641
,2010-02-24 09:30,24,15.9,16.02,15.87,15.965,595
,2010-02-24 10:00,24,15.97,16.02,15.885,15.905,652
,2010-02-24 10:30,24,15.9,15.94,15.875,15.91,344
,2010-02-24 11:00,24,15.92,15.95,15.875,15.9,263
,2010-02-24 11:30,24,15.9,15.915,15.84,15.875,225
,2010-02-24 12:00,24,15.885,15.98,15.85,15.94,705
,2010-02-24 12:30,24,15.93,15.965,15.92,15.955,146
,2010-02-24 13:00,24,15.95,15.95,15.89,15.9,143
,2010-02-24 13:30,24,15.905,15.91,15.875,15.89,106
,2010-02-24 14:00,24,15.89,15.91,15.885,15.89,54
,2010-02-24 14:30,24,15.885,15.935,15.875,15.935,47
,2010-02-24 15:00,24,15.94,15.945,15.92,15.93,44
,2010-02-24 15:30,24,15.94,15.995,15.94,15.965,86
,2010-02-24 16:00,24,15.985,15.995,15.96,15.96,25
,2010-02-24 17:00,25,15.955,16.01,15.95,16,37
,2010-02-24 17:30,25,15.985,16.05,15.985,16.045,107
,2010-02-24 18:00,25,16.05,16.085,16,16,152
,2010-02-24 18:30,25,16,16.03,15.98,15.98,96
,2010-02-24 19:00,25,15.99,16.02,15.93,15.96,119
,2010-02-24 19:30,25,15.96,15.97,15.915,15.93,63
,2010-02-24 20:00,25,15.945,15.955,15.91,15.945,68
,2010-02-24 20:30,25,15.935,15.935,15.86,15.89,98
,2010-02-24 21:00,25,15.88,15.91,15.86,15.895,51
,2010-02-24 21:30,25,15.9,15.9,15.84,15.85,164
,2010-02-24 22:00,25,15.85,15.85,15.76,15.78,350
,2010-02-24 22:30,25,15.78,15.81,15.75,15.79,203
,2010-02-24 23:00,25,15.79,15.815,15.775,15.805,113
,2010-02-24 23:30,25,15.8,15.805,15.78,15.79,62
,2010-02-25 00:00,25,15.79,15.82,15.79,15.805,43
,2010-02-25 00:30,25,15.8,15.815,15.765,15.81,81
,2010-02-25 01:00,25,15.81,15.845,15.785,15.8,99
,2010-02-25 01:30,25,15.8,15.8,15.72,15.79,197
,2010-02-25 02:00,25,15.79,15.79,15.725,15.745,235
,2010-02-25 02:30,25,15.765,15.815,15.755,15.815,189
,2010-02-25 03:00,25,15.81,15.815,15.735,15.755,147
,2010-02-25 03:30,25,15.75,15.81,15.735,15.795,158
,2010-02-25 04:00,25,15.8,15.85,15.8,15.82,112
,2010-02-25 04:30,25,15.81,15.85,15.755,15.775,348
,2010-02-25 05:00,25,15.77,15.795,15.75,15.79,84
,2010-02-25 05:30,25,15.79,15.87,15.79,15.87,435
,2010-02-25 06:00,25,15.865,15.93,15.855,15.915,473
,2010-02-25 06:30,25,15.91,15.92,15.8,15.815,586
,2010-02-25 07:00,25,15.815,15.835,15.745,15.81,511
,2010-02-25 07:30,25,15.8,15.855,15.73,15.82,1491
,2010-02-25 08:00,25,15.825,15.84,15.63,15.68,1967
,2010-02-25 08:30,25,15.68,15.82,15.66,15.805,2122
,2010-02-25 09:00,25,15.795,15.855,15.75,15.84,1382
,2010-02-25 09:30,25,15.835,15.945,15.785,15.885,2141
,2010-02-25 10:00,25,15.88,16.03,15.875,15.93,2472
,2010-02-25 10:30,25,15.925,15.97,15.85,15.905,1392
,2010-02-25 11:00,25,15.905,15.985,15.9,15.925,934
,2010-02-25 11:30,25,15.925,16.155,15.925,16.125,2187
,2010-02-25 12:00,25,16.135,16.175,16.09,16.135,1657
,2010-02-25 12:30,25,16.13,16.15,16.11,16.145,355
,2010-02-25 13:00,25,16.15,16.175,16.08,16.09,535
,2010-02-25 13:30,25,16.095,16.095,16.05,16.06,333
,2010-02-25 14:00,25,16.065,16.095,16.05,16.085,197
,2010-02-25 14:30,25,16.08,16.14,16.07,16.105,355
,2010-02-25 15:00,25,16.105,16.115,16.085,16.095,93
,2010-02-25 15:30,25,16.08,16.105,16.07,16.1,52
,2010-02-25 16:00,25,16.1,16.125,16.1,16.12,29
,2010-02-25 17:00,26,16.145,16.145,16.055,16.09,78
,2010-02-25 17:30,26,16.085,16.1,16.045,16.055,46
,2010-02-25 18:00,26,16.055,16.095,16.05,16.08,55
,2010-02-25 18:30,26,16.09,16.14,16.085,16.13,120
,2010-02-25 19:00,26,16.135,16.215,16.11,16.195,351
,2010-02-25 19:30,26,16.195,16.205,16.18,16.19,101
,2010-02-25 20:00,26,16.185,16.185,16.14,16.17,43
,2010-02-25 20:30,26,16.175,16.185,16.13,16.135,51
,2010-02-25 21:00,26,16.135,16.17,16.135,16.16,24
,2010-02-25 21:30,26,16.17,16.2,16.17,16.19,66
,2010-02-25 22:00,26,16.19,16.24,16.19,16.22,144
,2010-02-25 22:30,26,16.22,16.245,16.185,16.185,124
,2010-02-25 23:00,26,16.18,16.19,16.17,16.17,62
,2010-02-25 23:30,26,16.18,16.22,16.18,16.215,80
,2010-02-26 00:00,26,16.225,16.235,16.2,16.21,67
,2010-02-26 00:30,26,16.205,16.22,16.18,16.19,112
,2010-02-26 01:00,26,16.185,16.21,16.1,16.15,1026
,2010-02-26 01:30,26,16.15,16.2,16.14,16.145,342
,2010-02-26 02:00,26,16.15,16.15,16.115,16.135,288
,2010-02-26 02:30,26,16.135,16.225,16.135,16.185,440
,2010-02-26 03:00,26,16.185,16.2,16.16,16.195,140
,2010-02-26 03:30,26,16.195,16.245,16.185,16.195,398
,2010-02-26 04:00,26,16.185,16.205,16.14,16.17,299
,2010-02-26 04:30,26,16.155,16.215,16.155,16.19,201
,2010-02-26 05:00,26,16.2,16.205,16.16,16.17,85
,2010-02-26 05:30,26,16.175,16.18,16.08,16.09,357
,2010-02-26 06:00,26,16.085,16.16,16.085,16.155,491
,2010-02-26 06:30,26,16.15,16.2,16.1,16.13,431
,2010-02-26 07:00,26,16.12,16.155,16.105,16.155,340
,2010-02-26 07:30,26,16.15,16.23,16.105,16.195,1459
,2010-02-26 08:00,26,16.19,16.26,16.165,16.24,1259
,2010-02-26 08:30,26,16.24,16.255,16.19,16.23,1470
,2010-02-26 09:00,26,16.23,16.31,16.135,16.3,2476
,2010-02-26 09:30,26,16.295,16.385,16.275,16.365,2842
,2010-02-26 10:00,26,16.365,16.4,16.325,16.355,1675
,2010-02-26 10:30,26,16.35,16.445,16.335,16.41,1944
,2010-02-26 11:00,26,16.415,16.425,16.34,16.42,1472
,2010-02-26 11:30,26,16.42,16.425,16.355,16.38,1048
,2010-02-26 12:00,26,16.38,16.55,16.38,16.54,3084
,2010-02-26 12:30,26,16.54,16.545,16.51,16.51,510
,2010-02-26 13:00,26,16.52,16.52,16.475,16.48,277
,2010-02-26 13:30,26,16.47,16.5,16.465,16.495,189
,2010-02-26 14:00,26,16.495,16.51,16.47,16.48,221
,2010-02-26 14:30,26,16.485,16.5,16.455,16.46,246
,2010-02-26 15:00,26,16.465,16.5,16.455,16.49,94
,2010-02-26 15:30,26,16.48,16.5,16.48,16.495,37
,2010-02-26 16:00,26,16.5,16.51,16.49,16.51,18
,2010-02-28 17:00,1,16.525,16.68,16.525,16.64,630
,2010-02-28 17:30,1,16.64,16.69,16.615,16.665,211
,2010-02-28 18:00,1,16.675,16.69,16.66,16.675,120
,2010-02-28 18:30,1,16.68,16.72,16.665,16.695,211
,2010-02-28 19:00,1,16.69,16.7,16.6,16.605,389
,2010-02-28 19:30,1,16.615,16.63,16.545,16.565,269
,2010-02-28 20:00,1,16.565,16.615,16.545,16.55,154
,2010-02-28 20:30,1,16.55,16.605,16.55,16.59,109
,2010-02-28 21:00,1,16.595,16.64,16.58,16.635,119
,2010-02-28 21:30,1,16.635,16.66,16.625,16.66,104
,2010-02-28 22:00,1,16.655,16.655,16.64,16.65,61
,2010-02-28 22:30,1,16.645,16.645,16.635,16.635,26
,2010-02-28 23:00,1,16.64,16.65,16.64,16.645,34
,2010-02-28 23:30,1,16.64,16.645,16.62,16.635,80
,2010-03-01 00:00,1,16.635,16.645,16.625,16.625,42
,2010-03-01 00:30,1,16.635,16.635,16.565,16.58,118
,2010-03-01 01:00,1,16.605,16.62,16.565,16.59,74
,2010-03-01 01:30,1,16.59,16.65,16.575,16.65,304
,2010-03-01 02:00,1,16.65,16.77,16.62,16.745,716
,2010-03-01 02:30,1,16.745,16.745,16.625,16.695,304
,2010-03-01 03:00,1,16.695,16.71,16.575,16.61,353
,2010-03-01 03:30,1,16.61,16.655,16.6,16.645,178
,2010-03-01 04:00,1,16.63,16.64,16.53,16.56,497
,2010-03-01 04:30,1,16.56,16.625,16.54,16.56,333
,2010-03-01 05:00,1,16.575,16.64,16.57,16.595,296
,2010-03-01 05:30,1,16.595,16.605,16.455,16.465,903
,2010-03-01 06:00,1,16.46,16.53,16.455,16.5,538
,2010-03-01 06:30,1,16.505,16.525,16.455,16.455,352
,2010-03-01 07:00,1,16.46,16.545,16.46,16.54,793
,2010-03-01 07:30,1,16.535,16.555,16.48,16.535,1189
,2010-03-01 08:00,1,16.535,16.61,16.525,16.555,1296
,2010-03-01 08:30,1,16.56,16.59,16.485,16.485,1691
,2010-03-01 09:00,1,16.485,16.555,16.43,16.445,1595
,2010-03-01 09:30,1,16.455,16.51,16.43,16.49,1467
,2010-03-01 10:00,1,16.49,16.565,16.47,16.55,1316
,2010-03-01 10:30,1,16.555,16.635,16.55,16.59,1787
,2010-03-01 11:00,1,16.595,16.63,16.545,16.545,979
,2010-03-01 11:30,1,16.55,16.575,16.515,16.54,789
,2010-03-01 12:00,1,16.54,16.545,16.445,16.45,1601
,2010-03-01 12:30,1,16.445,16.515,16.44,16.5,331
,2010-03-01 13:00,1,16.5,16.52,16.475,16.505,275
,2010-03-01 13:30,1,16.51,16.51,16.475,16.49,104
,2010-03-01 14:00,1,16.495,16.495,16.46,16.465,161
,2010-03-01 14:30,1,16.47,16.47,16.43,16.435,247
,2010-03-01 15:00,1,16.435,16.465,16.435,16.465,105
,2010-03-01 15:30,1,16.465,16.48,16.46,16.465,43
,2010-03-01 16:00,1,16.475,16.485,16.45,16.45,34
,2010-03-01 17:00,2,16.475,16.495,16.47,16.48,52
,2010-03-01 17:30,2,16.48,16.495,16.48,16.48,11
,2010-03-01 18:00,2,16.475,16.495,16.46,16.47,51
,2010-03-01 18:30,2,16.465,16.49,16.46,16.465,42
,2010-03-01 19:00,2,16.48,16.48,16.46,16.465,21
,2010-03-01 19:30,2,16.465,16.49,16.46,16.475,62
,2010-03-01 20:00,2,16.475,16.475,16.45,16.46,49
,2010-03-01 20:30,2,16.46,16.465,16.43,16.465,70
,2010-03-01 21:00,2,16.46,16.47,16.455,16.46,30
,2010-03-01 21:30,2,16.47,16.495,16.42,16.425,201
,2010-03-01 22:00,2,16.43,16.43,16.33,16.36,281
,2010-03-01 22:30,2,16.365,16.4,16.35,16.4,117
,2010-03-01 23:00,2,16.4,16.415,16.39,16.415,54
,2010-03-01 23:30,2,16.415,16.425,16.405,16.41,38
,2010-03-02 00:00,2,16.415,16.455,16.41,16.455,47
,2010-03-02 00:30,2,16.44,16.44,16.39,16.39,102
,2010-03-02 01:00,2,16.385,16.41,16.35,16.41,264
,2010-03-02 01:30,2,16.405,16.465,16.39,16.465,211
,2010-03-02 02:00,2,16.47,16.52,16.465,16.49,556
,2010-03-02 02:30,2,16.495,16.54,16.46,16.465,298
,2010-03-02 03:00,2,16.465,16.47,16.39,16.43,522
,2010-03-02 03:30,2,16.42,16.455,16.395,16.445,238
,2010-03-02 04:00,2,16.45,16.5,16.425,16.435,233
,2010-03-02 04:30,2,16.44,16.52,16.43,16.505,468
,2010-03-02 05:00,2,16.505,16.56,16.505,16.54,356
,2010-03-02 05:30,2,16.545,16.64,16.52,16.565,719
,2010-03-02 06:00,2,16.57,16.615,16.57,16.615,381
,2010-03-02 06:30,2,16.615,16.665,16.58,16.655,614
,2010-03-02 07:00,2,16.665,16.73,16.625,16.715,1256
,2010-03-02 07:30,2,16.71,16.725,16.645,16.665,1443
,2010-03-02 08:00,2,16.655,16.67,16.6,16.635,1109
,2010-03-02 08:30,2,16.635,16.8,16.635,16.74,2849
,2010-03-02 09:00,2,16.74,16.76,16.655,16.75,1667
,2010-03-02 09:30,2,16.75,16.86,16.71,16.82,2472
,2010-03-02 10:00,2,16.83,16.895,16.77,16.875,1815
,2010-03-02 10:30,2,16.875,16.955,16.835,16.895,2285
,2010-03-02 11:00,2,16.895,16.935,16.87,16.935,1478
,2010-03-02 11:30,2,16.935,17.005,16.905,16.985,1457
,2010-03-02 12:00,2,16.985,17.105,16.975,17.04,3931
,2010-03-02 12:30,2,17.05,17.05,16.985,16.995,714
,2010-03-02 13:00,2,16.995,17.005,16.955,16.955,466
,2010-03-02 13:30,2,16.96,16.97,16.9,16.925,441
,2010-03-02 14:00,2,16.925,16.97,16.905,16.915,332
,2010-03-02 14:30,2,16.905,16.945,16.905,16.915,382
,2010-03-02 15:00,2,16.915,16.955,16.905,16.94,93
,2010-03-02 15:30,2,16.935,16.96,16.92,16.93,73
,2010-03-02 16:00,2,16.935,16.95,16.93,16.935,19
,2010-03-02 17:00,3,16.955,16.955,16.92,16.925,54
,2010-03-02 17:30,3,16.93,16.96,16.92,16.95,42
,2010-03-02 18:00,3,16.95,16.98,16.94,16.96,99
,2010-03-02 18:30,3,16.95,16.985,16.95,16.95,117
,2010-03-02 19:00,3,16.945,16.945,16.885,16.915,265
,2010-03-02 19:30,3,16.92,16.925,16.9,16.915,99
,2010-03-02 20:00,3,16.905,16.935,16.9,16.93,84
,2010-03-02 20:30,3,16.94,16.94,16.915,16.915,38
,2010-03-02 21:00,3,16.92,16.93,16.905,16.915,25
,2010-03-02 21:30,3,16.92,16.93,16.92,16.92,4
,2010-03-02 22:00,3,16.93,16.94,16.92,16.93,21
,2010-03-02 22:30,3,16.93,17.015,16.93,17.005,199
,2010-03-02 23:00,3,17.005,17.025,16.985,17.005,198
,2010-03-02 23:30,3,17.01,17.015,16.99,17.01,108
,2010-03-03 00:00,3,17.005,17.01,16.98,17,119
,2010-03-03 00:30,3,17.01,17.015,16.975,16.98,153
,2010-03-03 01:00,3,16.98,17.01,16.975,16.985,256
,2010-03-03 01:30,3,16.98,17,16.95,16.995,245
,2010-03-03 02:00,3,17,17,16.965,16.985,399
,2010-03-03 02:30,3,16.98,17.03,16.97,17.025,299
,2010-03-03 03:00,3,17.025,17.15,17.025,17.125,1125
,2010-03-03 03:30,3,17.12,17.165,17.1,17.15,421
,2010-03-03 04:00,3,17.145,17.155,17.1,17.12,461
,2010-03-03 04:30,3,17.115,17.175,17.115,17.15,333
,2010-03-03 05:00,3,17.145,17.17,17.11,17.16,343
,2010-03-03 05:30,3,17.16,17.21,17.12,17.135,833
,2010-03-03 06:00,3,17.14,17.195,17.14,17.165,383
,2010-03-03 06:30,3,17.17,17.195,17.12,17.155,582
,2010-03-03 07:00,3,17.155,17.3,17.145,17.27,2285
,2010-03-03 07:30,3,17.27,17.28,17.195,17.24,1604
,2010-03-03 08:00,3,17.235,17.24,17.195,17.215,927
,2010-03-03 08:30,3,17.22,17.29,17.155,17.24,2451
,2010-03-03 09:00,3,17.25,17.26,17.175,17.215,1750
,2010-03-03 09:30,3,17.21,17.35,17.195,17.345,2698
,2010-03-03 10:00,3,17.345,17.37,17.285,17.32,2023
,2010-03-03 10:30,3,17.315,17.355,17.27,17.35,1229
,2010-03-03 11:00,3,17.345,17.35,17.27,17.29,980
,2010-03-03 11:30,3,17.29,17.29,17.24,17.26,984
,2010-03-03 12:00,3,17.255,17.37,17.25,17.29,2363
,2010-03-03 12:30,3,17.29,17.3,17.265,17.285,222
,2010-03-03 13:00,3,17.29,17.29,17.225,17.225,292
,2010-03-03 13:30,3,17.235,17.235,17.175,17.2,265
,2010-03-03 14:00,3,17.195,17.225,17.19,17.2,181
,2010-03-03 14:30,3,17.195,17.23,17.175,17.175,301
,2010-03-03 15:00,3,17.175,17.2,17.17,17.2,67
,2010-03-03 15:30,3,17.21,17.23,17.205,17.215,54
,2010-03-03 16:00,3,17.215,17.225,17.19,17.2,42
,2010-03-03 17:00,4,17.195,17.22,17.185,17.185,42
,2010-03-03 17:30,4,17.19,17.2,17.18,17.2,47
,2010-03-03 18:00,4,17.205,17.215,17.115,17.13,184
,2010-03-03 18:30,4,17.13,17.16,17.13,17.145,61
,2010-03-03 19:00,4,17.14,17.185,17.135,17.17,102
,2010-03-03 19:30,4,17.165,17.18,17.16,17.17,26
,2010-03-03 20:00,4,17.165,17.17,17.145,17.155,71
,2010-03-03 20:30,4,17.16,17.16,17.135,17.145,53
,2010-03-03 21:00,4,17.14,17.14,17.055,17.075,366
,2010-03-03 21:30,4,17.07,17.115,17.06,17.105,119
,2010-03-03 22:00,4,17.105,17.13,17.1,17.125,98
,2010-03-03 22:30,4,17.13,17.18,17.13,17.15,279
,2010-03-03 23:00,4,17.145,17.145,17.12,17.125,104
,2010-03-03 23:30,4,17.125,17.145,17.115,17.125,93
,2010-03-04 00:00,4,17.125,17.14,17.11,17.12,114
,2010-03-04 00:30,4,17.11,17.13,17.055,17.075,266
,2010-03-04 01:00,4,17.08,17.12,17.065,17.105,246
,2010-03-04 01:30,4,17.1,17.115,17.085,17.115,125
,2010-03-04 02:00,4,17.11,17.165,17.11,17.155,254
,2010-03-04 02:30,4,17.15,17.21,17.14,17.205,418
,2010-03-04 03:00,4,17.205,17.21,17.175,17.195,223
,2010-03-04 03:30,4,17.19,17.195,17.145,17.16,296
,2010-03-04 04:00,4,17.16,17.225,17.155,17.21,319
,2010-03-04 04:30,4,17.21,17.265,17.19,17.25,464
,2010-03-04 05:00,4,17.25,17.28,17.23,17.27,435
,2010-03-04 05:30,4,17.27,17.395,17.27,17.35,1044
,2010-03-04 06:00,4,17.355,17.365,17.325,17.33,450
,2010-03-04 06:30,4,17.34,17.345,17.285,17.33,338
,2010-03-04 07:00,4,17.335,17.345,17.265,17.325,988
,2010-03-04 07:30,4,17.335,17.37,17.295,17.35,1311
,2010-03-04 08:00,4,17.34,17.345,17.185,17.265,1923
,2010-03-04 08:30,4,17.265,17.31,17.19,17.25,2073
,2010-03-04 09:00,4,17.24,17.255,17.13,17.19,2722
,2010-03-04 09:30,4,17.185,17.19,17.08,17.17,2847
,2010-03-04 10:00,4,17.165,17.25,17.155,17.18,1522
,2010-03-04 10:30,4,17.185,17.215,17.11,17.215,1465
,2010-03-04 11:00,4,17.215,17.225,17.16,17.21,716
,2010-03-04 11:30,4,17.21,17.255,17.17,17.245,734
,2010-03-04 12:00,4,17.245,17.245,17.15,17.17,1285
,2010-03-04 12:30,4,17.17,17.175,17.105,17.13,632
,2010-03-04 13:00,4,17.135,17.16,17.11,17.155,295
,2010-03-04 13:30,4,17.155,17.17,17.145,17.16,114
,2010-03-04 14:00,4,17.16,17.16,17.125,17.145,136
,2010-03-04 14:30,4,17.15,17.155,17.125,17.135,282
,2010-03-04 15:00,4,17.135,17.135,17.12,17.135,33
,2010-03-04 15:30,4,17.12,17.14,17.115,17.135,26
,2010-03-04 16:00,4,17.135,17.15,17.13,17.13,29
,2010-03-04 17:00,5,17.135,17.17,17.135,17.17,34
,2010-03-04 17:30,5,17.17,17.17,17.16,17.165,14
,2010-03-04 18:00,5,17.155,17.16,17.135,17.16,58
,2010-03-04 18:30,5,17.155,17.16,17.14,17.15,34
,2010-03-04 19:00,5,17.15,17.165,17.14,17.165,21
,2010-03-04 19:30,5,17.16,17.17,17.15,17.16,47
,2010-03-04 20:00,5,17.165,17.18,17.165,17.18,66
,2010-03-04 20:30,5,17.175,17.18,17.17,17.17,29
,2010-03-04 21:00,5,17.175,17.18,17.17,17.17,42
,2010-03-04 21:30,5,17.18,17.19,17.17,17.175,50
,2010-03-04 22:00,5,17.18,17.19,17.17,17.185,21
,2010-03-04 22:30,5,17.195,17.25,17.195,17.24,138
,2010-03-04 23:00,5,17.245,17.265,17.235,17.245,124
,2010-03-04 23:30,5,17.245,17.25,17.23,17.25,64
,2010-03-05 00:00,5,17.25,17.25,17.185,17.185,144
,2010-03-05 00:30,5,17.185,17.2,17.18,17.19,82
,2010-03-05 01:00,5,17.185,17.205,17.185,17.205,117
,2010-03-05 01:30,5,17.21,17.22,17.19,17.22,71
,2010-03-05 02:00,5,17.225,17.255,17.21,17.21,201
,2010-03-05 02:30,5,17.22,17.27,17.22,17.24,240
,2010-03-05 03:00,5,17.245,17.285,17.245,17.265,136
,2010-03-05 03:30,5,17.26,17.32,17.26,17.3,315
,2010-03-05 04:00,5,17.3,17.3,17.27,17.28,137
,2010-03-05 04:30,5,17.28,17.31,17.275,17.275,138
,2010-03-05 05:00,5,17.285,17.29,17.27,17.28,109
,2010-03-05 05:30,5,17.28,17.29,17.26,17.26,262
,2010-03-05 06:00,5,17.27,17.32,17.265,17.315,460
,2010-03-05 06:30,5,17.315,17.345,17.265,17.27,311
,2010-03-05 07:00,5,17.27,17.325,17.27,17.32,475
,2010-03-05 07:30,5,17.325,17.375,17.165,17.28,3784
,2010-03-05 08:00,5,17.285,17.315,17.21,17.275,1451
,2010-03-05 08:30,5,17.28,17.365,17.255,17.335,2209
,2010-03-05 09:00,5,17.335,17.475,17.305,17.465,3336
,2010-03-05 09:30,5,17.47,17.515,17.44,17.45,775
,2010-03-05 10:00,5,17.445,17.5,17.44,17.475,1320
,2010-03-05 10:30,5,17.47,17.47,17.38,17.395,1297
,2010-03-05 11:00,5,17.39,17.415,17.33,17.33,1124
,2010-03-05 11:30,5,17.335,17.39,17.33,17.385,750
,2010-03-05 12:00,5,17.39,17.435,17.345,17.36,1339
,2010-03-05 12:30,5,17.355,17.37,17.32,17.365,389
,2010-03-05 13:00,5,17.37,17.38,17.34,17.355,166
,2010-03-05 13:30,5,17.36,17.39,17.345,17.36,231
,2010-03-05 14:00,5,17.37,17.4,17.345,17.35,243
,2010-03-05 14:30,5,17.345,17.36,17.33,17.35,208
,2010-03-05 15:00,5,17.36,17.38,17.345,17.38,61
,2010-03-05 15:30,5,17.385,17.395,17.37,17.38,53
,2010-03-05 16:00,5,17.375,17.385,17.365,17.385,18
,2010-03-07 17:00,8,17.39,17.44,17.39,17.425,187
,2010-03-07 17:30,8,17.43,17.44,17.34,17.35,143
,2010-03-07 18:00,8,17.335,17.385,17.33,17.375,105
,2010-03-07 18:30,8,17.38,17.38,17.34,17.345,96
,2010-03-07 19:00,8,17.35,17.35,17.315,17.33,214
,2010-03-07 19:30,8,17.33,17.41,17.33,17.385,160
,2010-03-07 20:00,8,17.38,17.42,17.38,17.38,120
,2010-03-07 20:30,8,17.39,17.415,17.38,17.41,36
,2010-03-07 21:00,8,17.41,17.415,17.39,17.415,37
,2010-03-07 21:30,8,17.405,17.43,17.39,17.39,55
,2010-03-07 22:00,8,17.385,17.43,17.38,17.43,48
,2010-03-07 22:30,8,17.43,17.46,17.425,17.43,106
,2010-03-07 23:00,8,17.435,17.48,17.435,17.46,89
,2010-03-07 23:30,8,17.465,17.465,17.435,17.45,78
,2010-03-08 00:00,8,17.46,17.465,17.45,17.46,86
,2010-03-08 00:30,8,17.46,17.48,17.46,17.48,96
,2010-03-08 01:00,8,17.475,17.495,17.47,17.49,135
,2010-03-08 01:30,8,17.485,17.5,17.48,17.485,165
,2010-03-08 02:00,8,17.485,17.49,17.425,17.43,285
,2010-03-08 02:30,8,17.425,17.45,17.42,17.435,189
,2010-03-08 03:00,8,17.435,17.495,17.435,17.48,122
,2010-03-08 03:30,8,17.48,17.49,17.465,17.465,76
,2010-03-08 04:00,8,17.45,17.455,17.385,17.4,339
,2010-03-08 04:30,8,17.4,17.43,17.39,17.405,177
,2010-03-08 05:00,8,17.405,17.43,17.385,17.385,134
,2010-03-08 05:30,8,17.385,17.405,17.345,17.38,436
,2010-03-08 06:00,8,17.375,17.43,17.34,17.425,423
,2010-03-08 06:30,8,17.425,17.455,17.385,17.45,253
,2010-03-08 07:00,8,17.455,17.46,17.4,17.43,498
,2010-03-08 07:30,8,17.43,17.49,17.415,17.45,867
,2010-03-08 08:00,8,17.445,17.53,17.435,17.5,1276
,2010-03-08 08:30,8,17.5,17.52,17.345,17.355,3207
,2010-03-08 09:00,8,17.36,17.365,17.305,17.34,2899
,2010-03-08 09:30,8,17.345,17.345,17.235,17.275,3251
,2010-03-08 10:00,8,17.275,17.29,17.135,17.16,2693
,2010-03-08 10:30,8,17.155,17.255,17.125,17.215,1692
,2010-03-08 11:00,8,17.21,17.3,17.19,17.29,1063
,2010-03-08 11:30,8,17.285,17.31,17.255,17.3,540
,2010-03-08 12:00,8,17.3,17.31,17.245,17.255,978
,2010-03-08 12:30,8,17.25,17.28,17.245,17.255,250
,2010-03-08 13:00,8,17.255,17.265,17.24,17.255,175
,2010-03-08 13:30,8,17.255,17.255,17.235,17.24,115
,2010-03-08 14:00,8,17.25,17.255,17.2,17.215,175
,2010-03-08 14:30,8,17.225,17.255,17.21,17.235,153
,2010-03-08 15:00,8,17.235,17.255,17.23,17.245,33
,2010-03-08 15:30,8,17.245,17.265,17.235,17.265,64
,2010-03-08 16:00,8,17.26,17.26,17.25,17.255,25
,2010-03-08 17:00,9,17.25,17.26,17.225,17.225,52
,2010-03-08 17:30,9,17.225,17.24,17.225,17.235,16
,2010-03-08 18:00,9,17.24,17.25,17.22,17.25,65
,2010-03-08 18:30,9,17.255,17.26,17.23,17.23,54
,2010-03-08 19:00,9,17.23,17.245,17.23,17.245,25
,2010-03-08 19:30,9,17.24,17.24,17.21,17.22,72
,2010-03-08 20:00,9,17.22,17.22,17.21,17.215,31
,2010-03-08 20:30,9,17.215,17.215,17.13,17.175,168
,2010-03-08 21:00,9,17.185,17.195,17.175,17.19,31
,2010-03-08 21:30,9,17.19,17.215,17.155,17.18,72
,2010-03-08 22:00,9,17.175,17.175,17.14,17.155,69
,2010-03-08 22:30,9,17.165,17.195,17.16,17.185,135
,2010-03-08 23:00,9,17.185,17.19,17.175,17.18,49
,2010-03-08 23:30,9,17.18,17.205,17.175,17.195,104
,2010-03-09 00:00,9,17.195,17.21,17.185,17.21,63
,2010-03-09 00:30,9,17.21,17.215,17.16,17.17,129
,2010-03-09 01:00,9,17.16,17.2,17.155,17.18,83
,2010-03-09 01:30,9,17.175,17.235,17.17,17.23,210
,2010-03-09 02:00,9,17.23,17.25,17.21,17.215,233
,2010-03-09 02:30,9,17.22,17.23,17.19,17.2,217
,2010-03-09 03:00,9,17.195,17.195,17.075,17.09,693
,2010-03-09 03:30,9,17.095,17.135,17.075,17.13,717
,2010-03-09 04:00,9,17.115,17.13,17.09,17.09,250
,2010-03-09 04:30,9,17.095,17.11,17.01,17.04,717
,2010-03-09 05:00,9,17.04,17.07,17.015,17.03,315
,2010-03-09 05:30,9,17.03,17.06,17.01,17.05,396
,2010-03-09 06:00,9,17.055,17.065,16.98,17.005,677
,2010-03-09 06:30,9,17.005,17.09,17.005,17.045,454
,2010-03-09 07:00,9,17.045,17.075,16.9,16.945,2065
,2010-03-09 07:30,9,16.94,16.985,16.875,16.985,2588
,2010-03-09 08:00,9,16.98,17.06,16.965,17.045,1429
,2010-03-09 08:30,9,17.045,17.12,17.025,17.095,2743
,2010-03-09 09:00,9,17.095,17.185,17.07,17.165,2214
,2010-03-09 09:30,9,17.165,17.18,17.12,17.18,986
,2010-03-09 10:00,9,17.18,17.205,17.125,17.195,1289
,2010-03-09 10:30,9,17.19,17.37,17.185,17.37,3098
,2010-03-09 11:00,9,17.37,17.39,17.335,17.36,2028
,2010-03-09 11:30,9,17.36,17.42,17.325,17.415,1079
,2010-03-09 12:00,9,17.42,17.42,17.32,17.375,2501
,2010-03-09 12:30,9,17.375,17.38,17.325,17.33,543
,2010-03-09 13:00,9,17.33,17.365,17.325,17.36,111
,2010-03-09 13:30,9,17.36,17.36,17.315,17.315,127
,2010-03-09 14:00,9,17.32,17.34,17.27,17.29,250
,2010-03-09 14:30,9,17.29,17.305,17.275,17.275,250
,2010-03-09 15:00,9,17.27,17.28,17.235,17.265,213
,2010-03-09 15:30,9,17.265,17.295,17.255,17.27,91
,2010-03-09 16:00,9,17.275,17.295,17.275,17.285,22
,2010-03-09 17:00,10,17.28,17.305,17.28,17.295,49
,2010-03-09 17:30,10,17.3,17.31,17.295,17.305,26
,2010-03-09 18:00,10,17.295,17.295,17.27,17.275,39
,2010-03-09 18:30,10,17.285,17.285,17.235,17.245,101
,2010-03-09 19:00,10,17.245,17.28,17.245,17.28,78
,2010-03-09 19:30,10,17.27,17.32,17.27,17.315,160
,2010-03-09 20:00,10,17.315,17.32,17.285,17.29,73
,2010-03-09 20:30,10,17.285,17.3,17.27,17.3,48
,2010-03-09 21:00,10,17.305,17.325,17.285,17.32,80
,2010-03-09 21:30,10,17.32,17.375,17.32,17.365,148
,2010-03-09 22:00,10,17.365,17.415,17.36,17.39,206
,2010-03-09 22:30,10,17.395,17.45,17.395,17.44,240
,2010-03-09 23:00,10,17.435,17.435,17.4,17.415,126
,2010-03-09 23:30,10,17.41,17.495,17.4,17.46,360
,2010-03-10 00:00,10,17.465,17.475,17.455,17.46,101
,2010-03-10 00:30,10,17.46,17.465,17.39,17.405,189
,2010-03-10 01:00,10,17.395,17.405,17.36,17.36,288
,2010-03-10 01:30,10,17.37,17.38,17.34,17.36,174
,2010-03-10 02:00,10,17.355,17.36,17.3,17.36,319
,2010-03-10 02:30,10,17.36,17.4,17.36,17.375,280
,2010-03-10 03:00,10,17.38,17.455,17.36,17.43,356
,2010-03-10 03:30,10,17.43,17.44,17.39,17.39,216
,2010-03-10 04:00,10,17.4,17.4,17.365,17.385,134
,2010-03-10 04:30,10,17.385,17.435,17.375,17.415,253
,2010-03-10 05:00,10,17.42,17.455,17.41,17.455,210
,2010-03-10 05:30,10,17.455,17.48,17.44,17.445,493
,2010-03-10 06:00,10,17.445,17.51,17.445,17.48,938
,2010-03-10 06:30,10,17.49,17.49,17.46,17.465,208
,2010-03-10 07:00,10,17.46,17.465,17.36,17.405,1455
,2010-03-10 07:30,10,17.405,17.42,17.335,17.42,1096
,2010-03-10 08:00,10,17.42,17.43,17.32,17.38,1574
,2010-03-10 08:30,10,17.38,17.47,17.35,17.36,2446
,2010-03-10 09:00,10,17.35,17.425,17.335,17.405,1297
,2010-03-10 09:30,10,17.405,17.63,17.405,17.615,4526
,2010-03-10 10:00,10,17.62,17.665,17.51,17.52,2468
,2010-03-10 10:30,10,17.515,17.52,17.23,17.29,5290
,2010-03-10 11:00,10,17.29,17.305,16.97,17.065,5931
,2010-03-10 11:30,10,17.065,17.12,16.995,17.115,2359
,2010-03-10 12:00,10,17.11,17.12,16.98,17.015,2751
,2010-03-10 12:30,10,17.015,17.04,16.95,16.995,668
,2010-03-10 13:00,10,17.005,17.11,16.985,17.09,681
,2010-03-10 13:30,10,17.08,17.15,17.075,17.08,931
,2010-03-10 14:00,10,17.075,17.085,16.995,16.995,360
,2010-03-10 14:30,10,16.995,17,16.94,16.99,544
,2010-03-10 15:00,10,16.99,17.04,16.975,17.02,114
,2010-03-10 15:30,10,17.02,17.03,16.995,17.03,64
,2010-03-10 16:00,10,17.035,17.035,17.015,17.035,45
,2010-03-10 17:00,11,17.02,17.04,17.01,17.03,143
,2010-03-10 17:30,11,17.025,17.07,17.025,17.06,111
,2010-03-10 18:00,11,17.065,17.085,17.055,17.06,73
,2010-03-10 18:30,11,17.055,17.06,16.95,16.975,235
,2010-03-10 19:00,11,16.99,17.035,16.975,17.025,140
,2010-03-10 19:30,11,17.03,17.04,17.02,17.025,62
,2010-03-10 20:00,11,17.015,17.015,16.875,16.935,439
,2010-03-10 20:30,11,16.93,16.945,16.85,16.885,268
,2010-03-10 21:00,11,16.88,16.9,16.86,16.875,111
,2010-03-10 21:30,11,16.875,16.88,16.835,16.845,130
,2010-03-10 22:00,11,16.85,16.89,16.84,16.875,180
,2010-03-10 22:30,11,16.875,16.945,16.875,16.925,239
,2010-03-10 23:00,11,16.93,16.935,16.88,16.91,248
,2010-03-10 23:30,11,16.915,16.945,16.91,16.925,93
,2010-03-11 00:00,11,16.925,16.945,16.92,16.92,71
,2010-03-11 00:30,11,16.92,16.965,16.92,16.955,187
,2010-03-11 01:00,11,16.955,16.96,16.92,16.92,212
,2010-03-11 01:30,11,16.915,16.97,16.905,16.93,420
,2010-03-11 02:00,11,16.93,16.985,16.905,16.985,426
,2010-03-11 02:30,11,16.985,17.035,16.98,17.02,392
,2010-03-11 03:00,11,17.025,17.03,16.97,16.975,269
,2010-03-11 03:30,11,16.975,17.025,16.975,17.01,250
,2010-03-11 04:00,11,17.01,17.05,16.995,17.005,339
,2010-03-11 04:30,11,17,17.03,16.97,17.015,257
,2010-03-11 05:00,11,17.02,17.05,17.01,17.035,262
,2010-03-11 05:30,11,17.04,17.045,16.975,16.975,309
,2010-03-11 06:00,11,16.975,16.98,16.92,16.945,699
,2010-03-11 06:30,11,16.935,17.015,16.935,16.995,229
,2010-03-11 07:00,11,17,17.04,16.995,17.02,582
,2010-03-11 07:30,11,17.02,17.05,16.865,16.935,3304
,2010-03-11 08:00,11,16.94,17,16.87,16.975,1624
,2010-03-11 08:30,11,16.975,17.015,16.895,17,2181
,2010-03-11 09:00,11,17,17.155,17,17.095,3494
,2010-03-11 09:30,11,17.1,17.165,17.08,17.1,1705
,2010-03-11 10:00,11,17.105,17.105,17.005,17.065,1813
,2010-03-11 10:30,11,17.07,17.115,17.035,17.115,986
,2010-03-11 11:00,11,17.115,17.165,17.065,17.085,1257
,2010-03-11 11:30,11,17.085,17.14,17.085,17.125,666
,2010-03-11 12:00,11,17.13,17.18,17.1,17.155,1446
,2010-03-11 12:30,11,17.16,17.17,17.13,17.145,461
,2010-03-11 13:00,11,17.14,17.16,17.11,17.13,288
,2010-03-11 13:30,11,17.13,17.15,17.13,17.14,113
,2010-03-11 14:00,11,17.135,17.16,17.135,17.155,184
,2010-03-11 14:30,11,17.15,17.16,17.13,17.155,224
,2010-03-11 15:00,11,17.16,17.19,17.15,17.18,126
,2010-03-11 15:30,11,17.18,17.195,17.17,17.19,54
,2010-03-11 16:00,11,17.185,17.185,17.17,17.18,41
,2010-03-11 17:00,12,17.21,17.21,17.18,17.19,108
,2010-03-11 17:30,12,17.185,17.215,17.18,17.215,53
,2010-03-11 18:00,12,17.215,17.24,17.195,17.195,125
,2010-03-11 18:30,12,17.195,17.2,17.175,17.19,50
,2010-03-11 19:00,12,17.19,17.2,17.175,17.175,49
,2010-03-11 19:30,12,17.185,17.185,17.125,17.14,147
,2010-03-11 20:00,12,17.145,17.155,17.125,17.145,73
,2010-03-11 20:30,12,17.145,17.145,17.11,17.13,108
,2010-03-11 21:00,12,17.13,17.155,17.125,17.135,73
,2010-03-11 21:30,12,17.145,17.235,17.145,17.21,209
,2010-03-11 22:00,12,17.2,17.235,17.19,17.225,81
,2010-03-11 22:30,12,17.23,17.235,17.16,17.165,162
,2010-03-11 23:00,12,17.165,17.205,17.16,17.2,109
,2010-03-11 23:30,12,17.2,17.22,17.185,17.21,111
,2010-03-12 00:00,12,17.205,17.22,17.18,17.21,129
,2010-03-12 00:30,12,17.21,17.215,17.2,17.205,56
,2010-03-12 01:00,12,17.22,17.225,17.175,17.18,94
,2010-03-12 01:30,12,17.175,17.22,17.155,17.19,152
,2010-03-12 02:00,12,17.19,17.21,17.16,17.19,268
,2010-03-12 02:30,12,17.19,17.28,17.19,17.26,481
,2010-03-12 03:00,12,17.26,17.31,17.26,17.29,456
,2010-03-12 03:30,12,17.28,17.345,17.26,17.335,432
,2010-03-12 04:00,12,17.335,17.34,17.305,17.325,341
,2010-03-12 04:30,12,17.33,17.35,17.295,17.305,236
,2010-03-12 05:00,12,17.305,17.325,17.28,17.315,233
,2010-03-12 05:30,12,17.325,17.34,17.29,17.29,311
,2010-03-12 06:00,12,17.295,17.325,17.295,17.295,459
,2010-03-12 06:30,12,17.295,17.315,17.27,17.31,203
,2010-03-12 07:00,12,17.31,17.34,17.29,17.32,534
,2010-03-12 07:30,12,17.325,17.33,17.155,17.23,2755
,2010-03-12 08:00,12,17.22,17.235,17.13,17.175,1737
,2010-03-12 08:30,12,17.18,17.24,17.135,17.215,1653
,2010-03-12 09:00,12,17.21,17.215,17.14,17.185,2579
,2010-03-12 09:30,12,17.19,17.245,17.175,17.205,1361
,2010-03-12 10:00,12,17.2,17.245,17.145,17.165,1639
,2010-03-12 10:30,12,17.165,17.185,17.045,17.05,2473
,2010-03-12 11:00,12,17.05,17.085,16.975,17.035,2318
,2010-03-12 11:30,12,17.03,17.075,16.96,17.07,1694
,2010-03-12 12:00,12,17.07,17.085,17.02,17.02,1229
,2010-03-12 12:30,12,17.02,17.04,16.985,17.005,444
,2010-03-12 13:00,12,17.005,17.055,17,17.055,316
,2010-03-12 13:30,12,17.055,17.06,17.04,17.055,65
,2010-03-12 14:00,12,17.055,17.07,17.04,17.05,93
,2010-03-12 14:30,12,17.05,17.105,17.04,17.09,208
,2010-03-12 15:00,12,17.095,17.1,17.085,17.085,80
,2010-03-12 15:30,12,17.09,17.09,17.07,17.075,40
,2010-03-12 16:00,12,17.08,17.095,17.07,17.07,26
,2010-03-14 17:00,15,17.065,17.135,17.055,17.1,90
,2010-03-14 17:30,15,17.1,17.165,17.095,17.155,107
,2010-03-14 18:00,15,17.16,17.18,17.135,17.135,56
,2010-03-14 18:30,15,17.135,17.165,17.12,17.165,50
,2010-03-14 19:00,15,17.155,17.165,17.135,17.145,70
,2010-03-14 19:30,15,17.135,17.135,17.075,17.08,171
,2010-03-14 20:00,15,17.09,17.1,17.07,17.08,100
,2010-03-14 20:30,15,17.075,17.09,17.055,17.065,135
,2010-03-14 21:00,15,17.07,17.07,17.06,17.07,67
,2010-03-14 21:30,15,17.075,17.08,17.055,17.075,36
,2010-03-14 22:00,15,17.065,17.08,17.055,17.08,35
,2010-03-14 22:30,15,17.075,17.08,17.045,17.05,73
,2010-03-14 23:00,15,17.055,17.065,17.05,17.065,33
,2010-03-14 23:30,15,17.06,17.065,17.04,17.04,66
,2010-03-15 00:00,15,17.045,17.05,17.035,17.05,48
,2010-03-15 00:30,15,17.05,17.055,17.035,17.035,32
,2010-03-15 01:00,15,17.03,17.09,17.02,17.055,292
,2010-03-15 01:30,15,17.05,17.09,17.045,17.09,84
,2010-03-15 02:00,15,17.09,17.105,17.065,17.08,103
,2010-03-15 02:30,15,17.08,17.095,17.04,17.06,367
,2010-03-15 03:00,15,17.06,17.08,17.045,17.05,167
,2010-03-15 03:30,15,17.05,17.08,17.045,17.055,94
,2010-03-15 04:00,15,17.05,17.05,16.99,16.995,306
,2010-03-15 04:30,15,17.005,17.025,16.99,17,139
,2010-03-15 05:00,15,17,17.02,16.995,17.01,100
,2010-03-15 05:30,15,17,17.025,17,17.015,130
,2010-03-15 06:00,15,17.01,17.095,17.01,17.075,232
,2010-03-15 06:30,15,17.08,17.085,17.025,17.025,240
,2010-03-15 07:00,15,17.035,17.055,16.965,16.985,769
,2010-03-15 07:30,15,16.98,17.09,16.98,17.08,908
,2010-03-15 08:00,15,17.08,17.09,17.025,17.055,1283
,2010-03-15 08:30,15,17.055,17.13,17.025,17.085,1392
,2010-03-15 09:00,15,17.08,17.135,17.065,17.095,1346
,2010-03-15 09:30,15,17.1,17.16,17.055,17.085,1628
,2010-03-15 10:00,15,17.08,17.085,17,17.055,1730
,2010-03-15 10:30,15,17.05,17.085,17.035,17.055,823
,2010-03-15 11:00,15,17.055,17.065,17,17.055,834
,2010-03-15 11:30,15,17.06,17.105,17.045,17.075,769
,2010-03-15 12:00,15,17.075,17.13,17.07,17.11,1157
,2010-03-15 12:30,15,17.105,17.13,17.105,17.115,305
,2010-03-15 13:00,15,17.115,17.125,17.095,17.11,227
,2010-03-15 13:30,15,17.11,17.13,17.095,17.115,136
,2010-03-15 14:00,15,17.125,17.125,17.09,17.1,174
,2010-03-15 14:30,15,17.1,17.105,17.065,17.065,194
,2010-03-15 15:00,15,17.065,17.11,17.065,17.11,90
,2010-03-15 15:30,15,17.105,17.135,17.105,17.13,85
,2010-03-15 16:00,15,17.135,17.14,17.115,17.12,36
,2010-03-15 17:00,16,17.13,17.16,17.13,17.16,86
,2010-03-15 17:30,16,17.16,17.16,17.14,17.15,31
,2010-03-15 18:00,16,17.145,17.225,17.14,17.19,168
,2010-03-15 18:30,16,17.175,17.22,17.17,17.19,158
,2010-03-15 19:00,16,17.195,17.21,17.175,17.18,67
,2010-03-15 19:30,16,17.185,17.185,17.155,17.17,62
,2010-03-15 20:00,16,17.175,17.205,17.17,17.2,36
,2010-03-15 20:30,16,17.2,17.2,17.18,17.18,55
,2010-03-15 21:00,16,17.195,17.21,17.195,17.2,57
,2010-03-15 21:30,16,17.19,17.205,17.19,17.2,25
,2010-03-15 22:00,16,17.2,17.21,17.2,17.21,42
,2010-03-15 22:30,16,17.21,17.225,17.21,17.225,103
,2010-03-15 23:00,16,17.225,17.28,17.22,17.27,284
,2010-03-15 23:30,16,17.27,17.28,17.24,17.255,131
,2010-03-16 00:00,16,17.25,17.25,17.21,17.215,87
,2010-03-16 00:30,16,17.215,17.23,17.205,17.23,80
,2010-03-16 01:00,16,17.225,17.25,17.22,17.225,69
,2010-03-16 01:30,16,17.215,17.25,17.215,17.23,73
,2010-03-16 02:00,16,17.23,17.24,17.21,17.21,86
,2010-03-16 02:30,16,17.21,17.22,17.185,17.205,193
,2010-03-16 03:00,16,17.2,17.235,17.185,17.23,137
,2010-03-16 03:30,16,17.235,17.305,17.235,17.265,542
,2010-03-16 04:00,16,17.265,17.28,17.26,17.275,150
,2010-03-16 04:30,16,17.27,17.325,17.27,17.32,287
,2010-03-16 05:00,16,17.32,17.325,17.28,17.285,208
,2010-03-16 05:30,16,17.285,17.295,17.26,17.28,138
,2010-03-16 06:00,16,17.28,17.305,17.28,17.295,211
,2010-03-16 06:30,16,17.3,17.305,17.235,17.25,322
,2010-03-16 07:00,16,17.24,17.275,17.24,17.275,640
,2010-03-16 07:30,16,17.28,17.39,17.275,17.37,2044
,2010-03-16 08:00,16,17.37,17.475,17.365,17.435,2780
,2010-03-16 08:30,16,17.435,17.455,17.39,17.445,1800
,2010-03-16 09:00,16,17.445,17.465,17.395,17.46,2070
,2010-03-16 09:30,16,17.46,17.475,17.42,17.45,1139
,2010-03-16 10:00,16,17.455,17.47,17.385,17.415,1275
,2010-03-16 10:30,16,17.415,17.465,17.375,17.455,1272
,2010-03-16 11:00,16,17.45,17.495,17.385,17.4,1516
,2010-03-16 11:30,16,17.4,17.415,17.345,17.38,938
,2010-03-16 12:00,16,17.38,17.385,17.325,17.36,1210
,2010-03-16 12:30,16,17.36,17.405,17.36,17.395,368
,2010-03-16 13:00,16,17.39,17.41,17.325,17.39,1396
,2010-03-16 13:30,16,17.39,17.395,17.335,17.385,415
,2010-03-16 14:00,16,17.385,17.42,17.36,17.415,272
,2010-03-16 14:30,16,17.405,17.475,17.405,17.405,594
,2010-03-16 15:00,16,17.405,17.47,17.405,17.46,117
,2010-03-16 15:30,16,17.46,17.47,17.455,17.47,53
,2010-03-16 16:00,16,17.465,17.465,17.45,17.45,41
,2010-03-16 17:00,17,17.45,17.49,17.44,17.485,132
,2010-03-16 17:30,17,17.475,17.485,17.465,17.48,30
,2010-03-16 18:00,17,17.48,17.49,17.48,17.49,46
,2010-03-16 18:30,17,17.48,17.485,17.465,17.475,42
,2010-03-16 19:00,17,17.47,17.48,17.455,17.455,45
,2010-03-16 19:30,17,17.46,17.47,17.455,17.46,58
,2010-03-16 20:00,17,17.46,17.465,17.45,17.46,40
,2010-03-16 20:30,17,17.47,17.475,17.45,17.45,29
,2010-03-16 21:00,17,17.45,17.45,17.44,17.445,16
,2010-03-16 21:30,17,17.45,17.45,17.445,17.45,6
,2010-03-16 22:00,17,17.455,17.475,17.455,17.475,23
,2010-03-16 22:30,17,17.47,17.49,17.47,17.48,54
,2010-03-16 23:00,17,17.485,17.485,17.47,17.47,47
,2010-03-16 23:30,17,17.47,17.49,17.47,17.485,95
,2010-03-17 00:00,17,17.49,17.495,17.48,17.49,44
,2010-03-17 00:30,17,17.485,17.49,17.475,17.475,48
,2010-03-17 01:00,17,17.475,17.48,17.46,17.48,177
,2010-03-17 01:30,17,17.485,17.52,17.47,17.51,239
,2010-03-17 02:00,17,17.52,17.57,17.515,17.53,424
,2010-03-17 02:30,17,17.53,17.555,17.515,17.53,178
,2010-03-17 03:00,17,17.53,17.56,17.51,17.515,176
,2010-03-17 03:30,17,17.52,17.52,17.495,17.51,189
,2010-03-17 04:00,17,17.51,17.53,17.505,17.51,64
,2010-03-17 04:30,17,17.515,17.535,17.505,17.53,93
,2010-03-17 05:00,17,17.535,17.59,17.535,17.575,412
,2010-03-17 05:30,17,17.565,17.6,17.565,17.57,502
,2010-03-17 06:00,17,17.575,17.585,17.555,17.56,236
,2010-03-17 06:30,17,17.56,17.565,17.51,17.515,347
,2010-03-17 07:00,17,17.52,17.545,17.45,17.46,1272
,2010-03-17 07:30,17,17.46,17.545,17.405,17.43,2169
,2010-03-17 08:00,17,17.43,17.455,17.365,17.4,1281
,2010-03-17 08:30,17,17.395,17.475,17.385,17.47,2132
,2010-03-17 09:00,17,17.47,17.51,17.46,17.47,2128
,2010-03-17 09:30,17,17.47,17.48,17.4,17.44,1842
,2010-03-17 10:00,17,17.445,17.48,17.41,17.465,1908
,2010-03-17 10:30,17,17.47,17.49,17.44,17.455,1055
,2010-03-17 11:00,17,17.455,17.485,17.435,17.47,990
,2010-03-17 11:30,17,17.47,17.49,17.41,17.48,1063
,2010-03-17 12:00,17,17.475,17.54,17.47,17.52,1699
,2010-03-17 12:30,17,17.52,17.545,17.52,17.525,500
,2010-03-17 13:00,17,17.525,17.55,17.515,17.54,280
,2010-03-17 13:30,17,17.54,17.545,17.475,17.48,519
,2010-03-17 14:00,17,17.475,17.49,17.455,17.465,254
,2010-03-17 14:30,17,17.47,17.47,17.435,17.44,265
,2010-03-17 15:00,17,17.44,17.48,17.435,17.465,85
,2010-03-17 15:30,17,17.465,17.485,17.465,17.48,13
,2010-03-17 16:00,17,17.475,17.52,17.475,17.52,84
,2010-03-17 17:00,18,17.52,17.54,17.515,17.525,117
,2010-03-17 17:30,18,17.525,17.535,17.49,17.505,115
,2010-03-17 18:00,18,17.505,17.505,17.49,17.49,19
,2010-03-17 18:30,18,17.49,17.52,17.48,17.52,42
,2010-03-17 19:00,18,17.51,17.51,17.475,17.49,32
,2010-03-17 19:30,18,17.5,17.5,17.45,17.47,84
,2010-03-17 20:00,18,17.46,17.485,17.455,17.46,95
,2010-03-17 20:30,18,17.46,17.485,17.45,17.485,85
,2010-03-17 21:00,18,17.485,17.485,17.46,17.46,51
,2010-03-17 21:30,18,17.465,17.48,17.45,17.475,33
,2010-03-17 22:00,18,17.48,17.5,17.48,17.5,13
,2010-03-17 22:30,18,17.5,17.5,17.48,17.48,25
,2010-03-17 23:00,18,17.48,17.515,17.48,17.495,19
,2010-03-17 23:30,18,17.495,17.505,17.465,17.465,58
,2010-03-18 00:00,18,17.465,17.465,17.415,17.425,185
,2010-03-18 00:30,18,17.42,17.435,17.41,17.425,90
,2010-03-18 01:00,18,17.425,17.445,17.425,17.44,74
,2010-03-18 01:30,18,17.435,17.45,17.425,17.45,122
,2010-03-18 02:00,18,17.455,17.465,17.39,17.41,260
,2010-03-18 02:30,18,17.405,17.405,17.375,17.385,222
,2010-03-18 03:00,18,17.385,17.425,17.385,17.41,208
,2010-03-18 03:30,18,17.42,17.435,17.395,17.395,143
,2010-03-18 04:00,18,17.395,17.405,17.375,17.39,286
,2010-03-18 04:30,18,17.39,17.45,17.375,17.435,384
,2010-03-18 05:00,18,17.44,17.47,17.435,17.455,441
,2010-03-18 05:30,18,17.45,17.515,17.45,17.5,438
,2010-03-18 06:00,18,17.5,17.55,17.49,17.515,503
,2010-03-18 06:30,18,17.515,17.52,17.485,17.485,214
,2010-03-18 07:00,18,17.49,17.525,17.485,17.52,574
,2010-03-18 07:30,18,17.525,17.56,17.425,17.425,1280
,2010-03-18 08:00,18,17.43,17.5,17.425,17.465,625
,2010-03-18 08:30,18,17.47,17.525,17.445,17.52,807
,2010-03-18 09:00,18,17.515,17.555,17.475,17.51,1689
,2010-03-18 09:30,18,17.51,17.52,17.42,17.48,1574
,2010-03-18 10:00,18,17.485,17.495,17.35,17.385,2604
,2010-03-18 10:30,18,17.385,17.44,17.325,17.435,2246
,2010-03-18 11:00,18,17.435,17.505,17.41,17.495,1502
,2010-03-18 11:30,18,17.5,17.515,17.44,17.46,826
,2010-03-18 12:00,18,17.46,17.5,17.405,17.46,1838
,2010-03-18 12:30,18,17.46,17.495,17.44,17.465,732
,2010-03-18 13:00,18,17.465,17.465,17.43,17.455,240
,2010-03-18 13:30,18,17.46,17.47,17.43,17.445,140
,2010-03-18 14:00,18,17.45,17.455,17.43,17.45,93
,2010-03-18 14:30,18,17.445,17.46,17.42,17.42,106
,2010-03-18 15:00,18,17.425,17.44,17.42,17.43,48
,2010-03-18 15:30,18,17.43,17.445,17.42,17.43,41
,2010-03-18 16:00,18,17.43,17.43,17.405,17.405,31
,2010-03-18 17:00,19,17.41,17.42,17.4,17.41,21
,2010-03-18 17:30,19,17.395,17.405,17.395,17.395,24
,2010-03-18 18:00,19,17.4,17.405,17.4,17.405,10
,2010-03-18 18:30,19,17.4,17.415,17.375,17.38,63
,2010-03-18 19:00,19,17.39,17.395,17.35,17.375,115
,2010-03-18 19:30,19,17.365,17.385,17.28,17.305,301
,2010-03-18 20:00,19,17.3,17.305,17.225,17.27,477
,2010-03-18 20:30,19,17.28,17.31,17.26,17.26,181
,2010-03-18 21:00,19,17.26,17.3,17.26,17.285,97
,2010-03-18 21:30,19,17.295,17.32,17.27,17.31,126
,2010-03-18 22:00,19,17.31,17.315,17.305,17.315,28
,2010-03-18 22:30,19,17.32,17.325,17.315,17.325,34
,2010-03-18 23:00,19,17.32,17.33,17.315,17.325,41
,2010-03-18 23:30,19,17.325,17.38,17.325,17.33,252
,2010-03-19 00:00,19,17.33,17.38,17.33,17.36,63
,2010-03-19 00:30,19,17.36,17.38,17.36,17.37,80
,2010-03-19 01:00,19,17.37,17.375,17.33,17.34,189
,2010-03-19 01:30,19,17.335,17.36,17.33,17.355,50
,2010-03-19 02:00,19,17.355,17.395,17.34,17.39,85
,2010-03-19 02:30,19,17.39,17.41,17.36,17.37,123
,2010-03-19 03:00,19,17.365,17.395,17.355,17.39,90
,2010-03-19 03:30,19,17.395,17.4,17.295,17.315,428
,2010-03-19 04:00,19,17.32,17.36,17.315,17.345,166
,2010-03-19 04:30,19,17.35,17.36,17.31,17.32,106
,2010-03-19 05:00,19,17.32,17.335,17.305,17.305,218
,2010-03-19 05:30,19,17.3,17.315,17.265,17.285,489
,2010-03-19 06:00,19,17.28,17.305,17.265,17.305,307
,2010-03-19 06:30,19,17.3,17.33,17.3,17.325,206
,2010-03-19 07:00,19,17.325,17.325,17.26,17.295,990
,2010-03-19 07:30,19,17.295,17.345,17.255,17.345,1170
,2010-03-19 08:00,19,17.35,17.405,17.32,17.38,1130
,2010-03-19 08:30,19,17.375,17.39,17.335,17.37,1638
,2010-03-19 09:00,19,17.365,17.38,17.1,17.195,5476
,2010-03-19 09:30,19,17.19,17.19,17.06,17.13,4165
,2010-03-19 10:00,19,17.125,17.14,17.025,17.055,3312
,2010-03-19 10:30,19,17.05,17.115,17.035,17.065,2268
,2010-03-19 11:00,19,17.06,17.07,17,17.05,2475
,2010-03-19 11:30,19,17.045,17.065,17.015,17.025,1372
,2010-03-19 12:00,19,17.03,17.07,17.02,17.035,2022
,2010-03-19 12:30,19,17.03,17.04,17.02,17.035,713
,2010-03-19 13:00,19,17.035,17.04,17.02,17.025,217
,2010-03-19 13:30,19,17.02,17.025,16.975,17,667
,2010-03-19 14:00,19,16.99,17.005,16.99,16.995,108
,2010-03-19 14:30,19,16.99,17,16.97,16.995,271
,2010-03-19 15:00,19,16.995,17.01,16.985,17,81
,2010-03-19 15:30,19,16.995,17.01,16.98,16.995,56
,2010-03-19 16:00,19,16.985,16.99,16.965,16.975,91
,2010-03-21 17:00,22,17.01,17.01,16.925,16.935,262
,2010-03-21 17:30,22,16.94,16.94,16.905,16.92,130
,2010-03-21 18:00,22,16.91,16.94,16.905,16.94,101
,2010-03-21 18:30,22,16.93,16.945,16.91,16.91,57
,2010-03-21 19:00,22,16.92,16.94,16.92,16.925,43
,2010-03-21 19:30,22,16.92,16.965,16.905,16.95,121
,2010-03-21 20:00,22,16.945,16.975,16.935,16.97,82
,2010-03-21 20:30,22,16.965,16.97,16.935,16.94,112
,2010-03-21 21:00,22,16.935,16.94,16.925,16.935,27
,2010-03-21 21:30,22,16.94,16.965,16.935,16.96,75
,2010-03-21 22:00,22,16.955,16.97,16.955,16.96,62
,2010-03-21 22:30,22,16.96,16.96,16.93,16.945,73
,2010-03-21 23:00,22,16.945,16.97,16.945,16.97,59
,2010-03-21 23:30,22,16.97,16.99,16.965,16.985,154
,2010-03-22 00:00,22,16.99,16.99,16.98,16.98,28
,2010-03-22 00:30,22,16.98,16.98,16.905,16.92,329
,2010-03-22 01:00,22,16.925,16.945,16.92,16.94,51
,2010-03-22 01:30,22,16.94,16.965,16.93,16.935,141
,2010-03-22 02:00,22,16.925,16.945,16.905,16.94,216
,2010-03-22 02:30,22,16.935,16.96,16.93,16.94,127
,2010-03-22 03:00,22,16.945,16.97,16.935,16.955,311
,2010-03-22 03:30,22,16.95,16.98,16.935,16.965,388
,2010-03-22 04:00,22,16.965,16.975,16.935,16.935,210
,2010-03-22 04:30,22,16.935,16.945,16.89,16.9,515
,2010-03-22 05:00,22,16.895,16.905,16.855,16.87,492
,2010-03-22 05:30,22,16.87,16.89,16.865,16.885,157
,2010-03-22 06:00,22,16.89,16.9,16.835,16.84,217
,2010-03-22 06:30,22,16.84,16.865,16.79,16.8,877
,2010-03-22 07:00,22,16.81,16.87,16.77,16.86,1440
,2010-03-22 07:30,22,16.86,16.865,16.745,16.75,2312
,2010-03-22 08:00,22,16.75,16.75,16.625,16.65,3973
,2010-03-22 08:30,22,16.65,16.695,16.625,16.64,2331
,2010-03-22 09:00,22,16.645,16.725,16.62,16.72,2375
,2010-03-22 09:30,22,16.72,16.76,16.695,16.73,1620
,2010-03-22 10:00,22,16.735,16.8,16.735,16.79,1632
,2010-03-22 10:30,22,16.795,16.87,16.735,16.87,1857
,2010-03-22 11:00,22,16.87,16.88,16.83,16.875,1468
,2010-03-22 11:30,22,16.87,16.91,16.865,16.905,1140
,2010-03-22 12:00,22,16.91,16.975,16.905,16.92,1648
,2010-03-22 12:30,22,16.92,16.955,16.915,16.95,498
,2010-03-22 13:00,22,16.945,16.95,16.865,16.89,601
,2010-03-22 13:30,22,16.895,16.945,16.89,16.925,174
,2010-03-22 14:00,22,16.93,16.965,16.915,16.955,161
,2010-03-22 14:30,22,16.955,16.955,16.925,16.925,83
,2010-03-22 15:00,22,16.92,16.965,16.92,16.965,108
,2010-03-22 15:30,22,16.965,16.985,16.945,16.985,65
,2010-03-22 16:00,22,16.98,16.98,16.96,16.98,23
,2010-03-22 17:00,23,17,17,16.97,16.98,158
,2010-03-22 17:30,23,16.99,16.99,16.97,16.985,26
,2010-03-22 18:00,23,16.99,16.99,16.97,16.97,55
,2010-03-22 18:30,23,16.975,17,16.975,17,124
,2010-03-22 19:00,23,17,17,16.955,16.97,104
,2010-03-22 19:30,23,16.97,16.97,16.94,16.945,51
,2010-03-22 20:00,23,16.95,16.97,16.94,16.95,88
,2010-03-22 20:30,23,16.945,16.955,16.935,16.94,66
,2010-03-22 21:00,23,16.945,16.955,16.94,16.955,28
,2010-03-22 21:30,23,16.945,16.955,16.94,16.945,24
,2010-03-22 22:00,23,16.95,16.955,16.95,16.955,23
,2010-03-22 22:30,23,16.95,16.965,16.95,16.96,44
,2010-03-22 23:00,23,16.955,16.97,16.955,16.965,34
,2010-03-22 23:30,23,16.965,17.015,16.965,17.005,120
,2010-03-23 00:00,23,17.005,17.015,16.98,16.98,102
,2010-03-23 00:30,23,16.98,16.99,16.96,16.96,96
,2010-03-23 01:00,23,16.96,16.97,16.94,16.945,173
,2010-03-23 01:30,23,16.94,16.955,16.925,16.93,99
,2010-03-23 02:00,23,16.93,16.94,16.88,16.88,246
,2010-03-23 02:30,23,16.88,16.92,16.87,16.915,154
,2010-03-23 03:00,23,16.915,16.93,16.895,16.915,248
,2010-03-23 03:30,23,16.91,16.955,16.91,16.92,157
,2010-03-23 04:00,23,16.93,16.975,16.925,16.965,251
,2010-03-23 04:30,23,16.96,16.965,16.94,16.945,71
,2010-03-23 05:00,23,16.955,16.955,16.91,16.925,89
,2010-03-23 05:30,23,16.92,16.92,16.855,16.865,325
,2010-03-23 06:00,23,16.865,16.865,16.83,16.84,531
,2010-03-23 06:30,23,16.84,16.845,16.75,16.77,1052
,2010-03-23 07:00,23,16.765,16.86,16.765,16.84,1069
,2010-03-23 07:30,23,16.835,16.875,16.735,16.795,1375
,2010-03-23 08:00,23,16.795,16.905,16.795,16.85,1184
,2010-03-23 08:30,23,16.845,16.87,16.775,16.825,1221
,2010-03-23 09:00,23,16.825,17.1,16.805,17.025,4130
,2010-03-23 09:30,23,17.025,17.1,17.01,17.02,1930
,2010-03-23 10:00,23,17.025,17.05,16.98,17.045,1468
,2010-03-23 10:30,23,17.045,17.085,17.025,17.055,1063
,2010-03-23 11:00,23,17.055,17.15,17.05,17.075,2008
,2010-03-23 11:30,23,17.075,17.09,16.985,17.03,1330
,2010-03-23 12:00,23,17.025,17.045,16.99,17.015,1312
,2010-03-23 12:30,23,17.015,17.025,16.985,16.99,653
,2010-03-23 13:00,23,16.99,17,16.97,16.99,279
,2010-03-23 13:30,23,16.985,16.99,16.955,16.97,114
,2010-03-23 14:00,23,16.97,17.03,16.96,17.03,175
,2010-03-23 14:30,23,17.03,17.05,17.015,17.05,194
,2010-03-23 15:00,23,17.045,17.05,17.02,17.05,120
,2010-03-23 15:30,23,17.055,17.055,17.01,17.05,88
,2010-03-23 16:00,23,17.04,17.05,17.01,17.01,31
,2010-03-23 17:00,24,17.015,17.04,16.99,17.04,55
,2010-03-23 17:30,24,17.04,17.045,17,17,28
,2010-03-23 18:00,24,17,17.01,16.97,16.975,56
,2010-03-23 18:30,24,16.98,16.985,16.95,16.985,51
,2010-03-23 19:00,24,16.985,16.985,16.955,16.97,57
,2010-03-23 19:30,24,16.975,16.995,16.925,16.94,118
,2010-03-23 20:00,24,16.935,16.95,16.91,16.925,84
,2010-03-23 20:30,24,16.92,16.945,16.915,16.94,85
,2010-03-23 21:00,24,16.935,16.95,16.93,16.95,25
,2010-03-23 21:30,24,16.945,16.965,16.94,16.965,21
,2010-03-23 22:00,24,16.955,16.975,16.95,16.955,66
,2010-03-23 22:30,24,16.95,16.95,16.93,16.93,43
,2010-03-23 23:00,24,16.93,16.94,16.925,16.94,26
,2010-03-23 23:30,24,16.93,16.95,16.925,16.94,62
,2010-03-24 00:00,24,16.935,16.935,16.855,16.86,442
,2010-03-24 00:30,24,16.865,16.9,16.86,16.865,104
,2010-03-24 01:00,24,16.86,16.895,16.86,16.895,68
,2010-03-24 01:30,24,16.885,16.9,16.855,16.895,111
,2010-03-24 02:00,24,16.9,16.91,16.885,16.885,125
,2010-03-24 02:30,24,16.88,16.88,16.845,16.875,284
,2010-03-24 03:00,24,16.875,16.9,16.875,16.895,143
,2010-03-24 03:30,24,16.89,16.89,16.775,16.84,812
,2010-03-24 04:00,24,16.845,16.865,16.79,16.83,379
,2010-03-24 04:30,24,16.83,16.84,16.785,16.79,238
,2010-03-24 05:00,24,16.79,16.8,16.685,16.705,1201
,2010-03-24 05:30,24,16.7,16.77,16.69,16.76,377
,2010-03-24 06:00,24,16.75,16.77,16.735,16.755,260
,2010-03-24 06:30,24,16.755,16.76,16.705,16.715,385
,2010-03-24 07:00,24,16.705,16.765,16.61,16.67,1722
,2010-03-24 07:30,24,16.675,16.68,16.55,16.655,2668
,2010-03-24 08:00,24,16.66,16.685,16.615,16.685,1387
,2010-03-24 08:30,24,16.685,16.735,16.655,16.72,1623
,2010-03-24 09:00,24,16.72,16.765,16.68,16.685,1595
,2010-03-24 09:30,24,16.685,16.75,16.655,16.705,1526
,2010-03-24 10:00,24,16.7,16.73,16.63,16.67,1902
,2010-03-24 10:30,24,16.675,16.705,16.655,16.68,859
,2010-03-24 11:00,24,16.68,16.74,16.68,16.695,880
,2010-03-24 11:30,24,16.695,16.745,16.685,16.73,611
,2010-03-24 12:00,24,16.73,16.73,16.615,16.62,1961
,2010-03-24 12:30,24,16.625,16.645,16.585,16.605,875
,2010-03-24 13:00,24,16.61,16.645,16.59,16.62,362
,2010-03-24 13:30,24,16.62,16.62,16.58,16.59,269
,2010-03-24 14:00,24,16.585,16.605,16.58,16.595,141
,2010-03-24 14:30,24,16.595,16.625,16.595,16.62,170
,2010-03-24 15:00,24,16.62,16.62,16.585,16.595,54
,2010-03-24 15:30,24,16.59,16.61,16.585,16.585,68
,2010-03-24 16:00,24,16.585,16.585,16.56,16.58,86
,2010-03-24 17:00,25,16.575,16.605,16.56,16.57,97
,2010-03-24 17:30,25,16.57,16.575,16.555,16.57,39
,2010-03-24 18:00,25,16.57,16.59,16.57,16.59,39
,2010-03-24 18:30,25,16.59,16.63,16.58,16.585,101
,2010-03-24 19:00,25,16.585,16.61,16.58,16.6,46
,2010-03-24 19:30,25,16.6,16.62,16.6,16.6,27
,2010-03-24 20:00,25,16.605,16.64,16.605,16.64,111
,2010-03-24 20:30,25,16.645,16.685,16.635,16.665,186
,2010-03-24 21:00,25,16.665,16.685,16.665,16.67,57
,2010-03-24 21:30,25,16.675,16.695,16.66,16.67,84
,2010-03-24 22:00,25,16.675,16.71,16.66,16.68,54
,2010-03-24 22:30,25,16.68,16.7,16.675,16.69,18
,2010-03-24 23:00,25,16.69,16.69,16.665,16.68,47
,2010-03-24 23:30,25,16.67,16.68,16.64,16.66,197
,2010-03-25 00:00,25,16.66,16.675,16.625,16.635,314
,2010-03-25 00:30,25,16.635,16.645,16.61,16.62,117
,2010-03-25 01:00,25,16.62,16.655,16.62,16.64,98
,2010-03-25 01:30,25,16.645,16.69,16.645,16.68,60
,2010-03-25 02:00,25,16.68,16.715,16.665,16.7,441
,2010-03-25 02:30,25,16.695,16.73,16.655,16.67,375
,2010-03-25 03:00,25,16.675,16.745,16.66,16.72,482
,2010-03-25 03:30,25,16.72,16.73,16.705,16.715,159
,2010-03-25 04:00,25,16.71,16.735,16.695,16.72,163
,2010-03-25 04:30,25,16.72,16.815,16.705,16.77,598
,2010-03-25 05:00,25,16.77,16.805,16.76,16.765,318
,2010-03-25 05:30,25,16.76,16.79,16.74,16.78,178
,2010-03-25 06:00,25,16.78,16.845,16.76,16.845,382
,2010-03-25 06:30,25,16.845,16.86,16.78,16.79,552
,2010-03-25 07:00,25,16.79,16.85,16.785,16.815,870
,2010-03-25 07:30,25,16.81,16.83,16.785,16.795,913
,2010-03-25 08:00,25,16.79,16.825,16.76,16.765,867
,2010-03-25 08:30,25,16.77,16.82,16.72,16.725,1950
,2010-03-25 09:00,25,16.715,16.75,16.68,16.69,1568
,2010-03-25 09:30,25,16.69,16.765,16.665,16.73,1622
,2010-03-25 10:00,25,16.725,16.76,16.71,16.755,1079
,2010-03-25 10:30,25,16.755,16.765,16.69,16.71,922
,2010-03-25 11:00,25,16.71,16.75,16.675,16.69,1626
,2010-03-25 11:30,25,16.695,16.75,16.68,16.7,944
,2010-03-25 12:00,25,16.7,16.75,16.68,16.7,1310
,2010-03-25 12:30,25,16.7,16.715,16.575,16.645,1725
,2010-03-25 13:00,25,16.645,16.645,16.585,16.605,497
,2010-03-25 13:30,25,16.6,16.675,16.59,16.665,421
,2010-03-25 14:00,25,16.67,16.73,16.67,16.685,283
,2010-03-25 14:30,25,16.68,16.69,16.62,16.63,320
,2010-03-25 15:00,25,16.64,16.675,16.63,16.675,66
,2010-03-25 15:30,25,16.67,16.685,16.6,16.63,167
,2010-03-25 16:00,25,16.62,16.635,16.6,16.6,145
,2010-03-25 17:00,26,16.63,16.63,16.565,16.575,102
,2010-03-25 17:30,26,16.575,16.6,16.575,16.575,102
,2010-03-25 18:00,26,16.575,16.6,16.575,16.59,43
,2010-03-25 18:30,26,16.6,16.625,16.585,16.605,83
,2010-03-25 19:00,26,16.6,16.65,16.585,16.595,131
,2010-03-25 19:30,26,16.595,16.61,16.585,16.59,36
,2010-03-25 20:00,26,16.6,16.605,16.585,16.595,29
,2010-03-25 20:30,26,16.61,16.63,16.605,16.615,69
,2010-03-25 21:00,26,16.62,16.68,16.62,16.675,106
,2010-03-25 21:30,26,16.68,16.73,16.665,16.73,190
,2010-03-25 22:00,26,16.73,16.735,16.71,16.71,61
,2010-03-25 22:30,26,16.71,16.74,16.71,16.715,82
,2010-03-25 23:00,26,16.725,16.76,16.725,16.745,105
,2010-03-25 23:30,26,16.75,16.75,16.725,16.745,190
,2010-03-26 00:00,26,16.75,16.76,16.73,16.755,49
,2010-03-26 00:30,26,16.76,16.79,16.755,16.78,161
,2010-03-26 01:00,26,16.78,16.8,16.77,16.785,92
,2010-03-26 01:30,26,16.785,16.835,16.785,16.81,295
,2010-03-26 02:00,26,16.815,16.85,16.81,16.825,282
,2010-03-26 02:30,26,16.825,16.875,16.795,16.86,664
,2010-03-26 03:00,26,16.855,16.895,16.84,16.84,346
,2010-03-26 03:30,26,16.845,16.875,16.83,16.86,270
,2010-03-26 04:00,26,16.86,16.885,16.84,16.86,176
,2010-03-26 04:30,26,16.85,16.865,16.83,16.845,98
,2010-03-26 05:00,26,16.84,16.875,16.825,16.865,152
,2010-03-26 05:30,26,16.865,16.875,16.83,16.85,184
,2010-03-26 06:00,26,16.85,16.925,16.85,16.905,493
,2010-03-26 06:30,26,16.905,16.92,16.865,16.865,421
,2010-03-26 07:00,26,16.865,16.885,16.835,16.86,858
,2010-03-26 07:30,26,16.86,16.94,16.855,16.91,1368
,2010-03-26 08:00,26,16.915,16.935,16.785,16.81,1558
,2010-03-26 08:30,26,16.815,16.815,16.68,16.725,3021
,2010-03-26 09:00,26,16.73,16.805,16.72,16.77,1814
,2010-03-26 09:30,26,16.77,16.865,16.76,16.81,1740
,2010-03-26 10:00,26,16.805,16.99,16.805,16.91,3149
,2010-03-26 10:30,26,16.91,16.955,16.845,16.865,1988
,2010-03-26 11:00,26,16.865,16.915,16.81,16.815,1120
,2010-03-26 11:30,26,16.815,16.865,16.805,16.835,912
,2010-03-26 12:00,26,16.835,16.925,16.78,16.89,1578
,2010-03-26 12:30,26,16.89,16.9,16.86,16.89,332
,2010-03-26 13:00,26,16.89,16.93,16.88,16.915,356
,2010-03-26 13:30,26,16.92,16.93,16.895,16.9,140
,2010-03-26 14:00,26,16.9,16.91,16.88,16.905,184
,2010-03-26 14:30,26,16.905,16.955,16.9,16.95,351
,2010-03-26 15:00,26,16.94,16.955,16.91,16.94,108
,2010-03-26 15:30,26,16.94,16.94,16.9,16.91,80
,2010-03-26 16:00,26,16.915,16.925,16.89,16.92,56
,2010-03-28 17:00,29,16.98,17.045,16.975,17.01,272
,2010-03-28 17:30,29,17,17.01,17,17.005,39
,2010-03-28 18:00,29,17,17.025,16.985,17.015,83
,2010-03-28 18:30,29,17.01,17.015,16.98,16.98,86
,2010-03-28 19:00,29,16.995,16.995,16.95,16.97,46
,2010-03-28 19:30,29,16.98,16.99,16.96,16.97,75
,2010-03-28 20:00,29,16.965,16.985,16.95,16.96,95
,2010-03-28 20:30,29,16.96,16.965,16.935,16.945,102
,2010-03-28 21:00,29,16.945,16.975,16.945,16.965,28
,2010-03-28 21:30,29,16.98,16.99,16.98,16.985,18
,2010-03-28 22:00,29,16.99,17.02,16.99,17.015,44
,2010-03-28 22:30,29,17.015,17.025,17,17.01,37
,2010-03-28 23:00,29,17.01,17.02,17,17.005,51
,2010-03-28 23:30,29,17.005,17.015,16.995,17,95
,2010-03-29 00:00,29,16.995,16.995,16.98,16.995,59
,2010-03-29 00:30,29,16.99,17.015,16.99,17.01,52
,2010-03-29 01:00,29,17.015,17.065,17.015,17.06,231
,2010-03-29 01:30,29,17.06,17.065,17.05,17.055,113
,2010-03-29 02:00,29,17.06,17.105,17.05,17.085,309
,2010-03-29 02:30,29,17.09,17.12,17.085,17.105,320
,2010-03-29 03:00,29,17.1,17.1,17.07,17.08,150
,2010-03-29 03:30,29,17.08,17.105,17.075,17.09,550
,2010-03-29 04:00,29,17.085,17.19,17.085,17.135,818
,2010-03-29 04:30,29,17.135,17.14,17.115,17.125,117
,2010-03-29 05:00,29,17.125,17.155,17.12,17.135,217
,2010-03-29 05:30,29,17.145,17.165,17.13,17.13,128
,2010-03-29 06:00,29,17.13,17.165,17.125,17.155,305
,2010-03-29 06:30,29,17.16,17.17,17.14,17.165,311
,2010-03-29 07:00,29,17.17,17.31,17.155,17.27,2320
,2010-03-29 07:30,29,17.275,17.3,17.245,17.265,1723
,2010-03-29 08:00,29,17.27,17.3,17.255,17.29,1272
,2010-03-29 08:30,29,17.285,17.32,17.25,17.29,2300
,2010-03-29 09:00,29,17.29,17.3,17.235,17.29,1992
,2010-03-29 09:30,29,17.285,17.385,17.27,17.375,2268
,2010-03-29 10:00,29,17.37,17.44,17.36,17.365,2370
,2010-03-29 10:30,29,17.365,17.4,17.365,17.39,863
,2010-03-29 11:00,29,17.395,17.41,17.355,17.38,1036
,2010-03-29 11:30,29,17.38,17.41,17.34,17.345,1119
,2010-03-29 12:00,29,17.345,17.395,17.305,17.395,1694
,2010-03-29 12:30,29,17.4,17.425,17.37,17.405,862
,2010-03-29 13:00,29,17.405,17.415,17.365,17.375,280
,2010-03-29 13:30,29,17.375,17.385,17.365,17.37,139
,2010-03-29 14:00,29,17.375,17.39,17.365,17.375,79
,2010-03-29 14:30,29,17.375,17.395,17.365,17.375,209
,2010-03-29 15:00,29,17.375,17.42,17.37,17.42,119
,2010-03-29 15:30,29,17.42,17.425,17.375,17.39,78
,2010-03-29 16:00,29,17.385,17.39,17.365,17.37,34
,2010-03-29 17:00,30,17.385,17.39,17.365,17.375,66
,2010-03-29 17:30,30,17.38,17.38,17.34,17.345,43
,2010-03-29 18:00,30,17.35,17.37,17.345,17.35,99
,2010-03-29 18:30,30,17.35,17.365,17.345,17.365,40
,2010-03-29 19:00,30,17.36,17.365,17.35,17.355,31
,2010-03-29 19:30,30,17.36,17.36,17.34,17.34,45
,2010-03-29 20:00,30,17.34,17.34,17.31,17.33,161
,2010-03-29 20:30,30,17.325,17.335,17.315,17.32,45
,2010-03-29 21:00,30,17.32,17.325,17.31,17.31,86
,2010-03-29 21:30,30,17.31,17.32,17.305,17.31,41
,2010-03-29 22:00,30,17.32,17.345,17.315,17.32,74
,2010-03-29 22:30,30,17.325,17.355,17.315,17.355,68
,2010-03-29 23:00,30,17.355,17.37,17.355,17.36,48
,2010-03-29 23:30,30,17.37,17.38,17.35,17.38,76
,2010-03-30 00:00,30,17.375,17.395,17.365,17.365,73
,2010-03-30 00:30,30,17.365,17.435,17.365,17.43,128
,2010-03-30 01:00,30,17.43,17.48,17.405,17.47,379
,2010-03-30 01:30,30,17.47,17.47,17.445,17.445,222
,2010-03-30 02:00,30,17.45,17.465,17.43,17.445,185
,2010-03-30 02:30,30,17.435,17.445,17.425,17.435,140
,2010-03-30 03:00,30,17.435,17.445,17.395,17.4,238
,2010-03-30 03:30,30,17.405,17.41,17.375,17.41,215
,2010-03-30 04:00,30,17.41,17.41,17.38,17.38,160
,2010-03-30 04:30,30,17.38,17.395,17.36,17.39,115
,2010-03-30 05:00,30,17.38,17.4,17.37,17.395,75
,2010-03-30 05:30,30,17.395,17.43,17.39,17.4,133
,2010-03-30 06:00,30,17.405,17.425,17.38,17.405,301
,2010-03-30 06:30,30,17.41,17.43,17.405,17.415,205
,2010-03-30 07:00,30,17.42,17.42,17.335,17.37,902
,2010-03-30 07:30,30,17.37,17.375,17.32,17.36,630
,2010-03-30 08:00,30,17.36,17.38,17.335,17.355,591
,2010-03-30 08:30,30,17.36,17.38,17.295,17.335,1511
,2010-03-30 09:00,30,17.335,17.39,17.275,17.31,1772
,2010-03-30 09:30,30,17.31,17.355,17.255,17.295,1832
,2010-03-30 10:00,30,17.295,17.305,17.235,17.245,1772
,2010-03-30 10:30,30,17.245,17.295,17.245,17.27,961
,2010-03-30 11:00,30,17.275,17.32,17.26,17.315,988
,2010-03-30 11:30,30,17.31,17.34,17.3,17.335,576
,2010-03-30 12:00,30,17.335,17.34,17.265,17.335,1273
,2010-03-30 12:30,30,17.335,17.345,17.32,17.335,246
,2010-03-30 13:00,30,17.34,17.345,17.315,17.33,154
,2010-03-30 13:30,30,17.335,17.35,17.325,17.335,88
,2010-03-30 14:00,30,17.34,17.355,17.335,17.355,40
,2010-03-30 14:30,30,17.345,17.355,17.31,17.31,121
,2010-03-30 15:00,30,17.32,17.34,17.31,17.32,41
,2010-03-30 15:30,30,17.32,17.32,17.3,17.305,42
,2010-03-30 16:00,30,17.305,17.315,17.285,17.305,58
,2010-03-30 17:00,31,17.305,17.31,17.255,17.28,75
,2010-03-30 17:30,31,17.28,17.29,17.27,17.275,33
,2010-03-30 18:00,31,17.28,17.285,17.275,17.275,15
,2010-03-30 18:30,31,17.285,17.295,17.28,17.295,57
,2010-03-30 19:00,31,17.295,17.33,17.29,17.33,116
,2010-03-30 19:30,31,17.335,17.36,17.3,17.36,316
,2010-03-30 20:00,31,17.36,17.365,17.335,17.36,139
,2010-03-30 20:30,31,17.36,17.36,17.335,17.35,68
,2010-03-30 21:00,31,17.35,17.35,17.295,17.31,169
,2010-03-30 21:30,31,17.31,17.36,17.31,17.36,103
,2010-03-30 22:00,31,17.36,17.365,17.33,17.34,112
,2010-03-30 22:30,31,17.345,17.37,17.345,17.355,167
,2010-03-30 23:00,31,17.35,17.355,17.32,17.33,140
,2010-03-30 23:30,31,17.325,17.355,17.325,17.355,39
,2010-03-31 00:00,31,17.355,17.36,17.345,17.355,123
,2010-03-31 00:30,31,17.355,17.39,17.35,17.38,233
,2010-03-31 01:00,31,17.38,17.405,17.345,17.4,240
,2010-03-31 01:30,31,17.405,17.42,17.385,17.41,359
,2010-03-31 02:00,31,17.41,17.475,17.41,17.46,673
,2010-03-31 02:30,31,17.46,17.6,17.45,17.51,1281
,2010-03-31 03:00,31,17.51,17.535,17.485,17.5,360
,2010-03-31 03:30,31,17.5,17.545,17.475,17.525,283
,2010-03-31 04:00,31,17.525,17.54,17.52,17.525,187
,2010-03-31 04:30,31,17.525,17.525,17.495,17.495,102
,2010-03-31 05:00,31,17.51,17.51,17.47,17.475,190
,2010-03-31 05:30,31,17.485,17.535,17.48,17.53,227
,2010-03-31 06:00,31,17.535,17.54,17.495,17.515,429
,2010-03-31 06:30,31,17.515,17.545,17.505,17.515,272
,2010-03-31 07:00,31,17.515,17.56,17.46,17.52,1421
,2010-03-31 07:30,31,17.525,17.535,17.465,17.48,1427
,2010-03-31 08:00,31,17.49,17.63,17.485,17.57,3087
,2010-03-31 08:30,31,17.57,17.59,17.55,17.56,1489
,2010-03-31 09:00,31,17.57,17.62,17.555,17.59,1490
,2010-03-31 09:30,31,17.585,17.645,17.52,17.565,2501
,2010-03-31 10:00,31,17.56,17.565,17.455,17.51,1902
,2010-03-31 10:30,31,17.515,17.575,17.505,17.575,1147
,2010-03-31 11:00,31,17.57,17.575,17.55,17.56,409
,2010-03-31 11:30,31,17.565,17.585,17.55,17.58,729
,2010-03-31 12:00,31,17.575,17.58,17.51,17.535,2164
,2010-03-31 12:30,31,17.535,17.56,17.515,17.56,547
,2010-03-31 13:00,31,17.555,17.56,17.53,17.54,297
,2010-03-31 13:30,31,17.55,17.55,17.485,17.495,441
,2010-03-31 14:00,31,17.485,17.495,17.43,17.47,710
,2010-03-31 14:30,31,17.47,17.48,17.45,17.475,175
,2010-03-31 15:00,31,17.475,17.51,17.47,17.48,82
,2010-03-31 15:30,31,17.475,17.5,17.47,17.495,49
,2010-03-31 16:00,31,17.485,17.515,17.475,17.515,38
,2010-03-31 17:00,1,17.505,17.51,17.495,17.505,43
,2010-03-31 17:30,1,17.49,17.5,17.48,17.485,30
,2010-03-31 18:00,1,17.485,17.505,17.475,17.505,49
,2010-03-31 18:30,1,17.485,17.52,17.485,17.505,35
,2010-03-31 19:00,1,17.505,17.6,17.485,17.575,275
,2010-03-31 19:30,1,17.585,17.59,17.54,17.54,99
,2010-03-31 20:00,1,17.535,17.555,17.52,17.52,104
,2010-03-31 20:30,1,17.53,17.53,17.515,17.525,22
,2010-03-31 21:00,1,17.52,17.53,17.51,17.515,39
,2010-03-31 21:30,1,17.515,17.52,17.485,17.49,75
,2010-03-31 22:00,1,17.49,17.505,17.49,17.5,49
,2010-03-31 22:30,1,17.495,17.5,17.49,17.5,17
,2010-03-31 23:00,1,17.5,17.505,17.48,17.5,43
,2010-03-31 23:30,1,17.5,17.525,17.5,17.52,86
,2010-04-01 00:00,1,17.515,17.52,17.5,17.51,45
,2010-04-01 00:30,1,17.515,17.54,17.515,17.535,51
,2010-04-01 01:00,1,17.54,17.54,17.52,17.535,106
,2010-04-01 01:30,1,17.53,17.55,17.515,17.53,135
,2010-04-01 02:00,1,17.535,17.64,17.525,17.63,654
,2010-04-01 02:30,1,17.63,17.74,17.625,17.705,1376
,2010-04-01 03:00,1,17.71,17.72,17.68,17.69,353
,2010-04-01 03:30,1,17.7,17.7,17.675,17.7,166
,2010-04-01 04:00,1,17.705,17.72,17.68,17.715,273
,2010-04-01 04:30,1,17.715,17.715,17.68,17.68,101
,2010-04-01 05:00,1,17.685,17.69,17.675,17.685,112
,2010-04-01 05:30,1,17.69,17.715,17.68,17.7,374
,2010-04-01 06:00,1,17.7,17.745,17.685,17.725,392
,2010-04-01 06:30,1,17.73,17.735,17.68,17.68,382
,2010-04-01 07:00,1,17.685,17.77,17.645,17.735,1699
,2010-04-01 07:30,1,17.74,17.92,17.725,17.915,4152
,2010-04-01 08:00,1,17.92,17.965,17.915,17.945,2822
,2010-04-01 08:30,1,17.945,18,17.915,17.945,2632
,2010-04-01 09:00,1,17.955,17.97,17.9,17.92,2327
,2010-04-01 09:30,1,17.925,17.975,17.905,17.92,1402
,2010-04-01 10:00,1,17.925,17.96,17.895,17.92,1460
,2010-04-01 10:30,1,17.93,17.955,17.92,17.925,809
,2010-04-01 11:00,1,17.925,17.96,17.915,17.93,734
,2010-04-01 11:30,1,17.935,17.935,17.865,17.91,1117
,2010-04-01 12:00,1,17.905,17.925,17.88,17.88,1362
,2010-04-01 12:30,1,17.885,17.905,17.875,17.89,657
,2010-04-01 13:00,1,17.885,17.89,17.875,17.875,186
,2010-04-01 13:30,1,17.875,17.88,17.83,17.855,355
,2010-04-01 14:00,1,17.86,17.89,17.85,17.875,158
,2010-04-01 14:30,1,17.875,17.915,17.875,17.895,282
,2010-04-01 15:00,1,17.915,17.92,17.895,17.91,82
,2010-04-01 15:30,1,17.91,17.94,17.91,17.935,97
,2010-04-01 16:00,1,17.93,17.95,17.93,17.93,63
,2010-04-04 17:00,5,17.845,17.88,17.81,17.87,209
,2010-04-04 17:30,5,17.865,17.945,17.865,17.91,139
,2010-04-04 18:00,5,17.915,17.94,17.89,17.905,128
,2010-04-04 18:30,5,17.9,17.925,17.89,17.89,57
,2010-04-04 19:00,5,17.91,17.955,17.905,17.95,66
,2010-04-04 19:30,5,17.95,17.995,17.945,17.99,158
,2010-04-04 20:00,5,17.985,17.99,17.975,17.99,76
,2010-04-04 20:30,5,17.99,17.995,17.98,17.995,82
,2010-04-04 21:00,5,17.995,17.995,17.97,17.985,23
,2010-04-04 21:30,5,17.985,17.985,17.965,17.965,33
,2010-04-04 22:00,5,17.965,17.995,17.965,17.98,99
,2010-04-04 22:30,5,17.975,17.98,17.96,17.96,50
,2010-04-04 23:00,5,17.97,17.98,17.955,17.965,27
,2010-04-04 23:30,5,17.965,18.015,17.965,18,241
,2010-04-05 00:00,5,17.995,18.01,17.985,18.01,68
,2010-04-05 00:30,5,18.005,18.01,17.97,17.975,95
,2010-04-05 01:00,5,17.965,17.965,17.925,17.945,131
,2010-04-05 01:30,5,17.945,17.95,17.92,17.92,67
,2010-04-05 02:00,5,17.92,17.935,17.9,17.935,107
,2010-04-05 02:30,5,17.935,17.95,17.925,17.94,53
,2010-04-05 03:00,5,17.94,17.965,17.94,17.95,28
,2010-04-05 03:30,5,17.955,17.97,17.92,17.945,59
,2010-04-05 04:00,5,17.945,17.965,17.935,17.945,37
,2010-04-05 04:30,5,17.94,17.96,17.94,17.96,27
,2010-04-05 05:00,5,17.96,17.96,17.94,17.94,68
,2010-04-05 05:30,5,17.935,17.965,17.935,17.94,92
,2010-04-05 06:00,5,17.94,17.995,17.94,17.98,245
,2010-04-05 06:30,5,17.975,17.99,17.945,17.965,152
,2010-04-05 07:00,5,17.97,17.985,17.895,17.9,740
,2010-04-05 07:30,5,17.9,17.93,17.875,17.91,804
,2010-04-05 08:00,5,17.91,17.995,17.91,17.98,1006
,2010-04-05 08:30,5,17.985,18.035,17.935,17.98,1749
,2010-04-05 09:00,5,17.985,18,17.93,17.945,1417
,2010-04-05 09:30,5,17.945,18.04,17.94,18.035,1545
,2010-04-05 10:00,5,18.035,18.11,18.01,18.04,1957
,2010-04-05 10:30,5,18.045,18.06,18.01,18.045,937
,2010-04-05 11:00,5,18.05,18.115,18.04,18.1,839
,2010-04-05 11:30,5,18.1,18.14,18.09,18.13,1149
,2010-04-05 12:00,5,18.13,18.145,18.1,18.11,1403
,2010-04-05 12:30,5,18.11,18.11,18.055,18.075,514
,2010-04-05 13:00,5,18.08,18.09,18.065,18.085,177
,2010-04-05 13:30,5,18.085,18.11,18.085,18.095,235
,2010-04-05 14:00,5,18.095,18.11,18.09,18.11,95
,2010-04-05 14:30,5,18.1,18.115,18.085,18.11,268
,2010-04-05 15:00,5,18.11,18.115,18.105,18.115,80
,2010-04-05 15:30,5,18.115,18.12,18.1,18.1,54
,2010-04-05 16:00,5,18.1,18.105,18.075,18.085,27
,2010-04-05 17:00,6,18.095,18.105,18.03,18.045,132
,2010-04-05 17:30,6,18.05,18.075,18.05,18.075,52
,2010-04-05 18:00,6,18.065,18.07,18.055,18.06,8
,2010-04-05 18:30,6,18.075,18.075,18.045,18.045,28
,2010-04-05 19:00,6,18.045,18.045,18.01,18.01,109
,2010-04-05 19:30,6,18.015,18.015,17.955,17.96,229
,2010-04-05 20:00,6,17.96,17.965,17.935,17.945,130
,2010-04-05 20:30,6,17.94,17.965,17.935,17.965,68
,2010-04-05 21:00,6,17.965,17.975,17.955,17.955,73
,2010-04-05 21:30,6,17.95,17.97,17.95,17.97,62
,2010-04-05 22:00,6,17.97,17.975,17.95,17.975,41
,2010-04-05 22:30,6,17.955,17.985,17.95,17.975,69
,2010-04-05 23:00,6,17.975,17.985,17.96,17.98,60
,2010-04-05 23:30,6,17.985,18.015,17.955,17.98,249
,2010-04-06 00:00,6,17.975,18.01,17.97,17.995,74
,2010-04-06 00:30,6,17.995,18.015,17.965,18.015,144
,2010-04-06 01:00,6,18.01,18.02,17.965,17.99,131
,2010-04-06 01:30,6,17.99,18.025,17.99,18.025,159
,2010-04-06 02:00,6,18.025,18.03,17.94,17.96,476
,2010-04-06 02:30,6,17.955,17.98,17.91,17.94,675
,2010-04-06 03:00,6,17.945,17.985,17.925,17.97,352
,2010-04-06 03:30,6,17.97,17.97,17.845,17.885,693
,2010-04-06 04:00,6,17.88,17.95,17.88,17.935,352
,2010-04-06 04:30,6,17.93,17.93,17.895,17.92,237
,2010-04-06 05:00,6,17.915,17.93,17.885,17.89,178
,2010-04-06 05:30,6,17.895,17.945,17.895,17.93,311
,2010-04-06 06:00,6,17.935,17.97,17.91,17.965,577
,2010-04-06 06:30,6,17.965,17.995,17.955,17.97,857
,2010-04-06 07:00,6,17.98,18,17.91,17.99,1234
,2010-04-06 07:30,6,17.99,17.99,17.95,17.985,1111
,2010-04-06 08:00,6,17.985,18.095,17.97,18.035,2133
,2010-04-06 08:30,6,18.035,18.08,18.01,18.01,1901
,2010-04-06 09:00,6,18.01,18.05,17.98,18.05,1527
,2010-04-06 09:30,6,18.055,18.08,18.01,18.07,1427
,2010-04-06 10:00,6,18.07,18.09,18.055,18.09,945
,2010-04-06 10:30,6,18.09,18.095,18.015,18.03,1081
,2010-04-06 11:00,6,18.03,18.03,17.99,18.01,970
,2010-04-06 11:30,6,18.01,18.01,17.925,17.965,1526
,2010-04-06 12:00,6,17.965,17.985,17.915,17.945,1417
,2010-04-06 12:30,6,17.95,17.95,17.92,17.935,300
,2010-04-06 13:00,6,17.935,18,17.935,17.995,397
,2010-04-06 13:30,6,17.995,18,17.965,17.98,212
,2010-04-06 14:00,6,17.98,17.995,17.98,17.985,59
,2010-04-06 14:30,6,17.985,17.995,17.97,17.97,198
,2010-04-06 15:00,6,17.97,17.985,17.965,17.965,64
,2010-04-06 15:30,6,17.96,17.965,17.945,17.945,45
,2010-04-06 16:00,6,17.945,17.945,17.92,17.92,58
,2010-04-06 17:00,7,17.93,17.945,17.925,17.94,36
,2010-04-06 17:30,7,17.94,17.965,17.94,17.955,44
,2010-04-06 18:00,7,17.96,17.965,17.935,17.94,48
,2010-04-06 18:30,7,17.945,17.955,17.935,17.945,23
,2010-04-06 19:00,7,17.935,17.935,17.92,17.93,110
,2010-04-06 19:30,7,17.935,17.96,17.93,17.96,41
,2010-04-06 20:00,7,17.97,17.99,17.96,17.975,135
,2010-04-06 20:30,7,17.98,18.005,17.965,17.965,188
,2010-04-06 21:00,7,17.97,17.985,17.96,17.975,70
,2010-04-06 21:30,7,17.965,18.02,17.965,18,131
,2010-04-06 22:00,7,18,18,17.98,17.98,81
,2010-04-06 22:30,7,17.98,17.995,17.98,17.995,12
,2010-04-06 23:00,7,17.99,18.015,17.99,18.005,48
,2010-04-06 23:30,7,18.01,18.04,18.005,18.025,182
,2010-04-07 00:00,7,18.02,18.025,18.01,18.02,112
,2010-04-07 00:30,7,18.015,18.02,17.98,17.995,172
,2010-04-07 01:00,7,18,18.035,18,18.02,104
,2010-04-07 01:30,7,18.025,18.05,18.01,18.03,207
,2010-04-07 02:00,7,18.035,18.04,17.99,18.01,232
,2010-04-07 02:30,7,18.01,18.015,17.955,17.96,312
,2010-04-07 03:00,7,17.96,17.995,17.955,17.97,263
,2010-04-07 03:30,7,17.97,17.97,17.935,17.955,211
,2010-04-07 04:00,7,17.96,17.975,17.94,17.965,164
,2010-04-07 04:30,7,17.96,17.97,17.945,17.965,81
,2010-04-07 05:00,7,17.97,18.025,17.97,18.005,526
,2010-04-07 05:30,7,18.01,18.015,17.935,17.94,292
,2010-04-07 06:00,7,17.945,18.015,17.945,18.015,519
,2010-04-07 06:30,7,18.015,18.05,17.995,18.015,500
,2010-04-07 07:00,7,18.01,18.01,17.955,17.96,787
,2010-04-07 07:30,7,17.965,17.99,17.955,17.97,610
,2010-04-07 08:00,7,17.975,18.135,17.97,18.095,2849
,2010-04-07 08:30,7,18.095,18.17,18.09,18.125,2825
,2010-04-07 09:00,7,18.125,18.245,18.115,18.215,3062
,2010-04-07 09:30,7,18.215,18.245,18.12,18.135,2454
,2010-04-07 10:00,7,18.14,18.185,18.11,18.185,1662
,2010-04-07 10:30,7,18.185,18.215,18.145,18.205,1064
,2010-04-07 11:00,7,18.21,18.26,18.165,18.18,1684
,2010-04-07 11:30,7,18.18,18.21,18.175,18.195,623
,2010-04-07 12:00,7,18.195,18.25,18.16,18.23,1950
,2010-04-07 12:30,7,18.24,18.26,18.21,18.255,560
,2010-04-07 13:00,7,18.255,18.255,18.19,18.2,426
,2010-04-07 13:30,7,18.195,18.205,18.18,18.185,165
,2010-04-07 14:00,7,18.18,18.18,18.095,18.135,784
,2010-04-07 14:30,7,18.135,18.16,18.125,18.14,164
,2010-04-07 15:00,7,18.14,18.155,18.135,18.155,71
,2010-04-07 15:30,7,18.155,18.18,18.14,18.17,62
,2010-04-07 16:00,7,18.17,18.175,18.15,18.15,45
,2010-04-07 17:00,8,18.18,18.215,18.145,18.145,55
,2010-04-07 17:30,8,18.155,18.16,18.14,18.16,48
,2010-04-07 18:00,8,18.165,18.17,18.135,18.135,40
,2010-04-07 18:30,8,18.13,18.135,18.11,18.12,59
,2010-04-07 19:00,8,18.12,18.145,18.115,18.135,106
,2010-04-07 19:30,8,18.145,18.145,18.12,18.13,62
,2010-04-07 20:00,8,18.13,18.13,18.1,18.11,147
,2010-04-07 20:30,8,18.11,18.135,18.1,18.11,91
,2010-04-07 21:00,8,18.115,18.14,18.11,18.125,83
,2010-04-07 21:30,8,18.12,18.135,18.12,18.13,50
,2010-04-07 22:00,8,18.13,18.135,18.115,18.12,40
,2010-04-07 22:30,8,18.125,18.13,18.12,18.12,44
,2010-04-07 23:00,8,18.12,18.125,18.11,18.11,116
,2010-04-07 23:30,8,18.115,18.15,18.1,18.15,275
,2010-04-08 00:00,8,18.145,18.165,18.125,18.165,93
,2010-04-08 00:30,8,18.17,18.185,18.16,18.165,159
,2010-04-08 01:00,8,18.165,18.165,18.14,18.14,112
,2010-04-08 01:30,8,18.135,18.165,18.13,18.155,242
,2010-04-08 02:00,8,18.15,18.165,18.11,18.12,247
,2010-04-08 02:30,8,18.12,18.12,18.055,18.065,683
,2010-04-08 03:00,8,18.06,18.075,18.01,18.035,735
,2010-04-08 03:30,8,18.04,18.07,18.04,18.06,262
,2010-04-08 04:00,8,18.055,18.095,18.055,18.065,371
,2010-04-08 04:30,8,18.065,18.085,18.06,18.065,219
,2010-04-08 05:00,8,18.065,18.085,18.03,18.03,367
,2010-04-08 05:30,8,18.03,18.04,17.97,17.97,668
,2010-04-08 06:00,8,17.97,18.025,17.965,18.025,868
,2010-04-08 06:30,8,18.03,18.035,17.965,17.985,582
,2010-04-08 07:00,8,17.98,18.04,17.98,18.025,931
,2010-04-08 07:30,8,18.025,18.06,17.97,18.045,1771
,2010-04-08 08:00,8,18.04,18.055,17.925,18.005,2500
,2010-04-08 08:30,8,18.01,18.075,17.975,18,2488
,2010-04-08 09:00,8,18,18.055,17.98,18.045,1595
,2010-04-08 09:30,8,18.04,18.135,18.04,18.06,2508
,2010-04-08 10:00,8,18.06,18.105,18.045,18.065,1618
,2010-04-08 10:30,8,18.065,18.145,18.06,18.13,1303
,2010-04-08 11:00,8,18.13,18.14,18.05,18.08,1086
,2010-04-08 11:30,8,18.085,18.085,18.05,18.08,654
,2010-04-08 12:00,8,18.08,18.135,18.07,18.125,1514
,2010-04-08 12:30,8,18.13,18.135,18.1,18.105,419
,2010-04-08 13:00,8,18.105,18.11,18.09,18.095,264
,2010-04-08 13:30,8,18.095,18.12,18.085,18.09,219
,2010-04-08 14:00,8,18.095,18.095,18.075,18.09,62
,2010-04-08 14:30,8,18.095,18.095,18.07,18.07,107
,2010-04-08 15:00,8,18.075,18.095,18.065,18.095,53
,2010-04-08 15:30,8,18.09,18.13,18.085,18.11,104
,2010-04-08 16:00,8,18.115,18.115,18.07,18.07,74
,2010-04-08 17:00,9,18.1,18.1,18.06,18.07,62
,2010-04-08 17:30,9,18.07,18.075,18.05,18.055,31
,2010-04-08 18:00,9,18.055,18.085,18.055,18.085,31
,2010-04-08 18:30,9,18.09,18.1,18.075,18.08,40
,2010-04-08 19:00,9,18.08,18.115,18.08,18.115,119
,2010-04-08 19:30,9,18.11,18.115,18.1,18.105,32
,2010-04-08 20:00,9,18.1,18.125,18.1,18.125,88
,2010-04-08 20:30,9,18.115,18.135,18.115,18.115,69
,2010-04-08 21:00,9,18.115,18.125,18.11,18.12,52
,2010-04-08 21:30,9,18.115,18.115,18.085,18.11,88
,2010-04-08 22:00,9,18.11,18.125,18.105,18.11,24
,2010-04-08 22:30,9,18.105,18.11,18.1,18.105,28
,2010-04-08 23:00,9,18.105,18.11,18.095,18.1,48
,2010-04-08 23:30,9,18.1,18.135,18.1,18.11,96
,2010-04-09 00:00,9,18.115,18.115,18.095,18.105,56
,2010-04-09 00:30,9,18.11,18.145,18.11,18.135,90
,2010-04-09 01:00,9,18.145,18.2,18.145,18.19,381
,2010-04-09 01:30,9,18.185,18.225,18.15,18.225,465
,2010-04-09 02:00,9,18.225,18.25,18.215,18.235,398
,2010-04-09 02:30,9,18.24,18.24,18.19,18.22,230
,2010-04-09 03:00,9,18.225,18.24,18.21,18.235,216
,2010-04-09 03:30,9,18.23,18.255,18.225,18.245,280
,2010-04-09 04:00,9,18.25,18.275,18.235,18.255,720
,2010-04-09 04:30,9,18.25,18.38,18.245,18.35,1455
,2010-04-09 05:00,9,18.35,18.365,18.325,18.345,428
,2010-04-09 05:30,9,18.345,18.37,18.34,18.36,554
,2010-04-09 06:00,9,18.36,18.365,18.32,18.35,369
,2010-04-09 06:30,9,18.345,18.355,18.3,18.305,268
,2010-04-09 07:00,9,18.305,18.335,18.29,18.295,909
,2010-04-09 07:30,9,18.295,18.33,18.28,18.285,886
,2010-04-09 08:00,9,18.29,18.33,18.27,18.295,1077
,2010-04-09 08:30,9,18.295,18.4,18.29,18.335,4108
,2010-04-09 09:00,9,18.335,18.41,18.31,18.33,2930
,2010-04-09 09:30,9,18.34,18.415,18.31,18.41,2561
,2010-04-09 10:00,9,18.41,18.435,18.365,18.41,2147
,2010-04-09 10:30,9,18.42,18.445,18.39,18.405,1717
,2010-04-09 11:00,9,18.405,18.435,18.4,18.42,856
,2010-04-09 11:30,9,18.42,18.43,18.365,18.37,857
,2010-04-09 12:00,9,18.37,18.39,18.335,18.355,1182
,2010-04-09 12:30,9,18.36,18.375,18.35,18.36,297
,2010-04-09 13:00,9,18.36,18.385,18.355,18.385,323
,2010-04-09 13:30,9,18.385,18.39,18.375,18.38,84
,2010-04-09 14:00,9,18.38,18.4,18.38,18.395,67
,2010-04-09 14:30,9,18.39,18.4,18.37,18.37,137
,2010-04-09 15:00,9,18.38,18.415,18.38,18.4,62
,2010-04-09 15:30,9,18.39,18.425,18.385,18.41,73
,2010-04-09 16:00,9,18.42,18.42,18.39,18.4,39
,2010-04-11 18:30,12,18.57,18.57,18.525,18.535,94
,2010-04-11 19:00,12,18.525,18.57,18.505,18.56,207
,2010-04-11 19:30,12,18.56,18.565,18.54,18.555,125
,2010-04-11 20:00,12,18.555,18.565,18.525,18.53,177
,2010-04-11 20:30,12,18.535,18.545,18.53,18.54,92
,2010-04-11 21:00,12,18.54,18.56,18.535,18.56,73
,2010-04-11 21:30,12,18.555,18.565,18.55,18.565,93
,2010-04-11 22:00,12,18.57,18.57,18.56,18.56,26
,2010-04-11 22:30,12,18.56,18.57,18.555,18.565,27
,2010-04-11 23:00,12,18.565,18.565,18.55,18.555,114
,2010-04-11 23:30,12,18.55,18.565,18.52,18.555,173
,2010-04-12 00:00,12,18.555,18.555,18.545,18.55,95
,2010-04-12 00:30,12,18.55,18.57,18.545,18.565,147
,2010-04-12 01:00,12,18.57,18.605,18.525,18.525,342
,2010-04-12 01:30,12,18.525,18.555,18.52,18.54,255
,2010-04-12 02:00,12,18.535,18.555,18.525,18.55,258
,2010-04-12 02:30,12,18.555,18.575,18.525,18.54,457
,2010-04-12 03:00,12,18.54,18.55,18.515,18.53,149
,2010-04-12 03:30,12,18.53,18.535,18.505,18.515,246
,2010-04-12 04:00,12,18.51,18.53,18.5,18.51,191
,2010-04-12 04:30,12,18.51,18.515,18.47,18.485,329
,2010-04-12 05:00,12,18.48,18.495,18.435,18.465,517
,2010-04-12 05:30,12,18.47,18.515,18.47,18.5,333
,2010-04-12 06:00,12,18.5,18.505,18.45,18.45,432
,2010-04-12 06:30,12,18.445,18.5,18.44,18.49,304
,2010-04-12 07:00,12,18.49,18.53,18.415,18.43,1348
,2010-04-12 07:30,12,18.425,18.425,18.33,18.365,2573
,2010-04-12 08:00,12,18.365,18.405,18.335,18.405,964
,2010-04-12 08:30,12,18.41,18.445,18.37,18.38,1840
,2010-04-12 09:00,12,18.375,18.435,18.36,18.42,1314
,2010-04-12 09:30,12,18.415,18.435,18.37,18.42,1261
,2010-04-12 10:00,12,18.415,18.5,18.415,18.48,1629
,2010-04-12 10:30,12,18.48,18.505,18.455,18.455,815
,2010-04-12 11:00,12,18.46,18.47,18.41,18.415,767
,2010-04-12 11:30,12,18.41,18.425,18.38,18.4,750
,2010-04-12 12:00,12,18.405,18.435,18.37,18.38,1157
,2010-04-12 12:30,12,18.38,18.385,18.32,18.34,863
,2010-04-12 13:00,12,18.335,18.34,18.18,18.225,1365
,2010-04-12 13:30,12,18.225,18.255,18.205,18.21,389
,2010-04-12 14:00,12,18.205,18.23,18.16,18.175,375
,2010-04-12 14:30,12,18.17,18.19,18.155,18.16,296
,2010-04-12 15:00,12,18.165,18.22,18.165,18.195,151
,2010-04-12 15:30,12,18.19,18.25,18.19,18.25,102
,2010-04-12 16:00,12,18.245,18.255,18.21,18.245,46
,2010-04-12 17:00,13,18.225,18.235,18.185,18.235,62
,2010-04-12 17:30,13,18.22,18.22,18.185,18.185,42
,2010-04-12 18:00,13,18.19,18.22,18.185,18.2,73
,2010-04-12 18:30,13,18.19,18.23,18.19,18.215,45
,2010-04-12 19:00,13,18.215,18.23,18.185,18.185,100
,2010-04-12 19:30,13,18.185,18.235,18.18,18.195,114
,2010-04-12 20:00,13,18.185,18.205,18.07,18.075,549
,2010-04-12 20:30,13,18.075,18.12,18.075,18.115,241
,2010-04-12 21:00,13,18.12,18.13,18.115,18.13,94
,2010-04-12 21:30,13,18.125,18.145,18.125,18.135,65
,2010-04-12 22:00,13,18.13,18.13,18.08,18.08,137
,2010-04-12 22:30,13,18.085,18.11,18.075,18.105,84
,2010-04-12 23:00,13,18.105,18.12,18.095,18.11,68
,2010-04-12 23:30,13,18.115,18.145,18.1,18.105,224
,2010-04-13 00:00,13,18.12,18.14,18.09,18.14,231
,2010-04-13 00:30,13,18.145,18.185,18.14,18.15,204
,2010-04-13 01:00,13,18.15,18.165,18.145,18.15,109
,2010-04-13 01:30,13,18.15,18.21,18.14,18.195,200
,2010-04-13 02:00,13,18.195,18.21,18.145,18.17,335
,2010-04-13 02:30,13,18.17,18.19,18.125,18.13,305
,2010-04-13 03:00,13,18.135,18.15,18.1,18.12,309
,2010-04-13 03:30,13,18.13,18.135,18.05,18.07,676
,2010-04-13 04:00,13,18.075,18.115,18.065,18.085,491
,2010-04-13 04:30,13,18.085,18.135,18.08,18.125,409
,2010-04-13 05:00,13,18.12,18.15,18.115,18.135,199
,2010-04-13 05:30,13,18.135,18.18,18.13,18.14,438
,2010-04-13 06:00,13,18.15,18.175,18.14,18.14,548
,2010-04-13 06:30,13,18.135,18.16,18.12,18.145,261
,2010-04-13 07:00,13,18.14,18.205,18.135,18.195,800
,2010-04-13 07:30,13,18.2,18.275,18.165,18.25,1771
,2010-04-13 08:00,13,18.255,18.32,18.245,18.3,2164
,2010-04-13 08:30,13,18.305,18.31,18.095,18.11,3538
,2010-04-13 09:00,13,18.11,18.12,18.02,18.07,3390
,2010-04-13 09:30,13,18.075,18.08,18.005,18.025,2144
,2010-04-13 10:00,13,18.025,18.05,17.955,18.045,2459
,2010-04-13 10:30,13,18.05,18.095,18.02,18.045,1635
,2010-04-13 11:00,13,18.05,18.125,18.05,18.11,1366
,2010-04-13 11:30,13,18.11,18.12,18.07,18.115,776
,2010-04-13 12:00,13,18.115,18.28,18.09,18.225,3614
,2010-04-13 12:30,13,18.22,18.245,18.205,18.235,556
,2010-04-13 13:00,13,18.24,18.245,18.21,18.23,226
,2010-04-13 13:30,13,18.225,18.245,18.225,18.235,84
,2010-04-13 14:00,13,18.245,18.25,18.22,18.24,132
,2010-04-13 14:30,13,18.24,18.24,18.205,18.205,167
,2010-04-13 15:00,13,18.205,18.24,18.205,18.235,91
,2010-04-13 15:30,13,18.24,18.25,18.22,18.23,64
,2010-04-13 16:00,13,18.225,18.24,18.22,18.235,27
,2010-04-13 17:00,14,18.24,18.24,18.215,18.22,19
,2010-04-13 17:30,14,18.215,18.225,18.21,18.225,29
,2010-04-13 18:00,14,18.23,18.24,18.21,18.23,42
,2010-04-13 18:30,14,18.23,18.24,18.22,18.225,33
,2010-04-13 19:00,14,18.24,18.24,18.22,18.24,59
,2010-04-13 19:30,14,18.24,18.27,18.24,18.265,143
,2010-04-13 20:00,14,18.27,18.3,18.265,18.275,266
,2010-04-13 20:30,14,18.28,18.305,18.27,18.285,161
,2010-04-13 21:00,14,18.27,18.29,18.26,18.29,55
,2010-04-13 21:30,14,18.29,18.325,18.29,18.32,163
,2010-04-13 22:00,14,18.315,18.325,18.305,18.31,56
,2010-04-13 22:30,14,18.31,18.325,18.3,18.325,33
,2010-04-13 23:00,14,18.325,18.325,18.295,18.305,48
,2010-04-13 23:30,14,18.31,18.315,18.3,18.315,20
,2010-04-14 00:00,14,18.315,18.345,18.28,18.34,187
,2010-04-14 00:30,14,18.345,18.36,18.31,18.34,162
,2010-04-14 01:00,14,18.34,18.34,18.31,18.325,56
,2010-04-14 01:30,14,18.325,18.33,18.265,18.265,208
,2010-04-14 02:00,14,18.265,18.29,18.24,18.25,225
,2010-04-14 02:30,14,18.25,18.3,18.225,18.3,301
,2010-04-14 03:00,14,18.3,18.42,18.3,18.41,702
,2010-04-14 03:30,14,18.41,18.445,18.405,18.41,509
,2010-04-14 04:00,14,18.425,18.44,18.41,18.44,353
,2010-04-14 04:30,14,18.44,18.475,18.425,18.465,393
,2010-04-14 05:00,14,18.475,18.48,18.39,18.405,470
,2010-04-14 05:30,14,18.405,18.42,18.39,18.405,310
,2010-04-14 06:00,14,18.405,18.45,18.385,18.44,552
,2010-04-14 06:30,14,18.445,18.455,18.375,18.405,423
,2010-04-14 07:00,14,18.41,18.505,18.4,18.485,1470
,2010-04-14 07:30,14,18.49,18.505,18.43,18.485,2422
,2010-04-14 08:00,14,18.48,18.495,18.415,18.445,1514
,2010-04-14 08:30,14,18.445,18.455,18.375,18.4,2016
,2010-04-14 09:00,14,18.395,18.42,18.36,18.415,1747
,2010-04-14 09:30,14,18.425,18.465,18.37,18.405,2133
,2010-04-14 10:00,14,18.4,18.49,18.385,18.49,1620
,2010-04-14 10:30,14,18.485,18.5,18.43,18.44,1119
,2010-04-14 11:00,14,18.44,18.455,18.42,18.44,561
,2010-04-14 11:30,14,18.445,18.475,18.43,18.43,630
,2010-04-14 12:00,14,18.435,18.445,18.41,18.445,1064
,2010-04-14 12:30,14,18.44,18.45,18.405,18.41,440
,2010-04-14 13:00,14,18.415,18.44,18.4,18.44,241
,2010-04-14 13:30,14,18.44,18.45,18.405,18.415,128
,2010-04-14 14:00,14,18.42,18.42,18.375,18.41,268
,2010-04-14 14:30,14,18.41,18.43,18.41,18.43,136
,2010-04-14 15:00,14,18.42,18.47,18.42,18.465,168
,2010-04-14 15:30,14,18.46,18.475,18.45,18.455,77
,2010-04-14 16:00,14,18.455,18.455,18.44,18.44,45
,2010-04-14 17:00,15,18.445,18.465,18.445,18.45,52
,2010-04-14 17:30,15,18.45,18.475,18.445,18.455,35
,2010-04-14 18:00,15,18.46,18.47,18.455,18.46,72
,2010-04-14 18:30,15,18.46,18.475,18.455,18.475,57
,2010-04-14 19:00,15,18.475,18.49,18.445,18.465,99
,2010-04-14 19:30,15,18.46,18.46,18.45,18.455,38
,2010-04-14 20:00,15,18.45,18.465,18.45,18.46,51
,2010-04-14 20:30,15,18.455,18.455,18.45,18.45,16
,2010-04-14 21:00,15,18.455,18.47,18.455,18.455,121
,2010-04-14 21:30,15,18.45,18.45,18.42,18.435,84
,2010-04-14 22:00,15,18.44,18.45,18.43,18.43,48
,2010-04-14 22:30,15,18.43,18.44,18.43,18.43,14
,2010-04-14 23:00,15,18.425,18.43,18.39,18.395,82
,2010-04-14 23:30,15,18.39,18.415,18.385,18.41,131
,2010-04-15 00:00,15,18.405,18.455,18.405,18.43,225
,2010-04-15 00:30,15,18.43,18.44,18.415,18.415,29
,2010-04-15 01:00,15,18.425,18.47,18.425,18.445,249
,2010-04-15 01:30,15,18.445,18.45,18.365,18.385,319
,2010-04-15 02:00,15,18.395,18.4,18.325,18.335,487
,2010-04-15 02:30,15,18.33,18.37,18.32,18.365,227
,2010-04-15 03:00,15,18.365,18.365,18.345,18.355,298
,2010-04-15 03:30,15,18.355,18.36,18.335,18.345,216
,2010-04-15 04:00,15,18.345,18.35,18.305,18.31,629
,2010-04-15 04:30,15,18.31,18.315,18.26,18.31,702
,2010-04-15 05:00,15,18.305,18.365,18.29,18.33,336
,2010-04-15 05:30,15,18.34,18.345,18.29,18.3,344
,2010-04-15 06:00,15,18.3,18.32,18.275,18.29,295
,2010-04-15 06:30,15,18.29,18.32,18.285,18.315,192
,2010-04-15 07:00,15,18.315,18.345,18.285,18.29,600
,2010-04-15 07:30,15,18.285,18.315,18.225,18.29,1811
,2010-04-15 08:00,15,18.29,18.37,18.28,18.345,1477
,2010-04-15 08:30,15,18.345,18.44,18.33,18.4,3041
,2010-04-15 09:00,15,18.405,18.45,18.39,18.43,1445
,2010-04-15 09:30,15,18.42,18.495,18.4,18.46,1626
,2010-04-15 10:00,15,18.46,18.54,18.435,18.45,2492
,2010-04-15 10:30,15,18.445,18.485,18.41,18.42,1263
,2010-04-15 11:00,15,18.42,18.465,18.415,18.43,826
,2010-04-15 11:30,15,18.435,18.45,18.42,18.45,466
,2010-04-15 12:00,15,18.45,18.485,18.415,18.43,1056
,2010-04-15 12:30,15,18.43,18.435,18.415,18.425,261
,2010-04-15 13:00,15,18.425,18.435,18.41,18.42,189
,2010-04-15 13:30,15,18.41,18.43,18.405,18.415,81
,2010-04-15 14:00,15,18.42,18.435,18.41,18.435,73
,2010-04-15 14:30,15,18.44,18.445,18.415,18.425,114
,2010-04-15 15:00,15,18.43,18.455,18.425,18.43,56
,2010-04-15 15:30,15,18.44,18.45,18.415,18.415,65
,2010-04-15 16:00,15,18.41,18.42,18.405,18.415,20
,2010-04-15 17:00,16,18.415,18.44,18.41,18.43,33
,2010-04-15 17:30,16,18.42,18.425,18.415,18.425,22
,2010-04-15 18:00,16,18.43,18.43,18.41,18.41,16
,2010-04-15 18:30,16,18.415,18.43,18.375,18.39,118
,2010-04-15 19:00,16,18.385,18.39,18.31,18.325,308
,2010-04-15 19:30,16,18.34,18.34,18.285,18.3,293
,2010-04-15 20:00,16,18.305,18.335,18.275,18.285,179
,2010-04-15 20:30,16,18.29,18.315,18.275,18.285,134
,2010-04-15 21:00,16,18.295,18.335,18.295,18.315,123
,2010-04-15 21:30,16,18.305,18.325,18.295,18.325,79
,2010-04-15 22:00,16,18.33,18.335,18.3,18.315,40
,2010-04-15 22:30,16,18.325,18.355,18.305,18.31,63
,2010-04-15 23:00,16,18.31,18.33,18.29,18.295,78
,2010-04-15 23:30,16,18.3,18.325,18.29,18.3,179
,2010-04-16 00:00,16,18.295,18.305,18.285,18.295,90
,2010-04-16 00:30,16,18.29,18.35,18.29,18.325,366
,2010-04-16 01:00,16,18.325,18.325,18.285,18.295,239
,2010-04-16 01:30,16,18.295,18.31,18.275,18.295,281
,2010-04-16 02:00,16,18.29,18.345,18.28,18.34,429
,2010-04-16 02:30,16,18.335,18.365,18.33,18.345,289
,2010-04-16 03:00,16,18.345,18.365,18.34,18.35,185
,2010-04-16 03:30,16,18.36,18.41,18.36,18.41,316
,2010-04-16 04:00,16,18.405,18.415,18.39,18.395,333
,2010-04-16 04:30,16,18.395,18.405,18.385,18.39,132
,2010-04-16 05:00,16,18.39,18.395,18.355,18.38,360
,2010-04-16 05:30,16,18.39,18.41,18.355,18.36,291
,2010-04-16 06:00,16,18.36,18.37,18.34,18.365,353
,2010-04-16 06:30,16,18.37,18.385,18.365,18.385,190
,2010-04-16 07:00,16,18.39,18.415,18.36,18.365,793
,2010-04-16 07:30,16,18.365,18.38,18.25,18.255,2549
,2010-04-16 08:00,16,18.265,18.265,18.165,18.22,2693
,2010-04-16 08:30,16,18.225,18.255,18.18,18.195,1586
,2010-04-16 09:00,16,18.195,18.325,18.195,18.27,2143
,2010-04-16 09:30,16,18.27,18.29,18.015,18.07,4704
,2010-04-16 10:00,16,18.07,18.1,17.875,17.955,5588
,2010-04-16 10:30,16,17.955,18,17.72,17.74,4126
,2010-04-16 11:00,16,17.745,17.77,17.64,17.705,4345
,2010-04-16 11:30,16,17.705,17.775,17.635,17.76,2963
,2010-04-16 12:00,16,17.76,17.765,17.65,17.665,2540
,2010-04-16 12:30,16,17.665,17.68,17.61,17.665,1540
,2010-04-16 13:00,16,17.665,17.73,17.65,17.73,676
,2010-04-16 13:30,16,17.73,17.745,17.715,17.73,270
,2010-04-16 14:00,16,17.73,17.73,17.69,17.705,364
,2010-04-16 14:30,16,17.7,17.745,17.695,17.74,363
,2010-04-16 15:00,16,17.74,17.75,17.72,17.74,116
,2010-04-16 15:30,16,17.74,17.74,17.71,17.73,83
,2010-04-16 16:00,16,17.73,17.73,17.71,17.72,33
,2010-04-18 17:00,19,17.695,17.7,17.645,17.67,295
,2010-04-18 17:30,19,17.67,17.67,17.62,17.655,172
,2010-04-18 18:00,19,17.665,17.715,17.665,17.71,127
,2010-04-18 18:30,19,17.69,17.73,17.69,17.715,65
,2010-04-18 19:00,19,17.71,17.735,17.7,17.73,90
,2010-04-18 19:30,19,17.735,17.745,17.71,17.715,64
,2010-04-18 20:00,19,17.71,17.73,17.68,17.695,135
,2010-04-18 20:30,19,17.69,17.69,17.65,17.685,317
,2010-04-18 21:00,19,17.68,17.68,17.655,17.665,129
,2010-04-18 21:30,19,17.665,17.675,17.66,17.665,36
,2010-04-18 22:00,19,17.67,17.67,17.63,17.65,140
,2010-04-18 22:30,19,17.65,17.66,17.645,17.66,137
,2010-04-18 23:00,19,17.665,17.665,17.66,17.66,13
,2010-04-18 23:30,19,17.665,17.665,17.635,17.65,210
,2010-04-19 00:00,19,17.65,17.66,17.645,17.65,101
,2010-04-19 00:30,19,17.65,17.65,17.635,17.645,266
,2010-04-19 01:00,19,17.65,17.65,17.55,17.56,669
,2010-04-19 01:30,19,17.57,17.625,17.565,17.57,613
,2010-04-19 02:00,19,17.58,17.59,17.56,17.585,391
,2010-04-19 02:30,19,17.585,17.63,17.575,17.585,413
,2010-04-19 03:00,19,17.585,17.59,17.53,17.575,664
,2010-04-19 03:30,19,17.57,17.6,17.51,17.515,632
,2010-04-19 04:00,19,17.52,17.56,17.49,17.55,690
,2010-04-19 04:30,19,17.55,17.585,17.535,17.54,406
,2010-04-19 05:00,19,17.54,17.555,17.51,17.525,178
,2010-04-19 05:30,19,17.525,17.535,17.51,17.52,424
,2010-04-19 06:00,19,17.525,17.53,17.495,17.525,690
,2010-04-19 06:30,19,17.535,17.625,17.525,17.59,569
,2010-04-19 07:00,19,17.59,17.645,17.565,17.615,1544
,2010-04-19 07:30,19,17.62,17.65,17.6,17.635,1018
,2010-04-19 08:00,19,17.63,17.685,17.585,17.65,1314
,2010-04-19 08:30,19,17.645,17.72,17.635,17.695,1742
,2010-04-19 09:00,19,17.705,17.775,17.7,17.71,2173
,2010-04-19 09:30,19,17.71,17.74,17.67,17.71,1805
,2010-04-19 10:00,19,17.71,17.71,17.66,17.675,919
,2010-04-19 10:30,19,17.68,17.725,17.635,17.635,1383
,2010-04-19 11:00,19,17.64,17.655,17.59,17.64,1672
,2010-04-19 11:30,19,17.645,17.7,17.62,17.695,868
,2010-04-19 12:00,19,17.695,17.75,17.65,17.75,1329
,2010-04-19 12:30,19,17.74,17.745,17.72,17.73,410
,2010-04-19 13:00,19,17.73,17.73,17.71,17.725,297
,2010-04-19 13:30,19,17.725,17.75,17.725,17.735,186
,2010-04-19 14:00,19,17.735,17.75,17.715,17.725,276
,2010-04-19 14:30,19,17.72,17.735,17.69,17.73,270
,2010-04-19 15:00,19,17.735,17.735,17.675,17.735,406
,2010-04-19 15:30,19,17.735,17.77,17.725,17.735,177
,2010-04-19 16:00,19,17.745,17.77,17.745,17.745,19
,2010-04-19 17:00,20,17.77,17.775,17.725,17.755,94
,2010-04-19 17:30,20,17.75,17.785,17.75,17.78,65
,2010-04-19 18:00,20,17.78,17.79,17.77,17.785,49
,2010-04-19 18:30,20,17.79,17.79,17.745,17.78,86
,2010-04-19 19:00,20,17.78,17.79,17.775,17.78,57
,2010-04-19 19:30,20,17.785,17.82,17.785,17.81,103
,2010-04-19 20:00,20,17.81,17.84,17.8,17.82,192
,2010-04-19 20:30,20,17.82,17.835,17.78,17.785,153
,2010-04-19 21:00,20,17.785,17.815,17.785,17.805,98
,2010-04-19 21:30,20,17.81,17.815,17.8,17.8,35
,2010-04-19 22:00,20,17.8,17.805,17.8,17.8,23
,2010-04-19 22:30,20,17.795,17.8,17.79,17.8,12
,2010-04-19 23:00,20,17.79,17.805,17.79,17.795,39
,2010-04-19 23:30,20,17.795,17.835,17.795,17.835,115
,2010-04-20 00:00,20,17.84,17.84,17.81,17.82,146
,2010-04-20 00:30,20,17.815,17.815,17.78,17.795,252
,2010-04-20 01:00,20,17.795,17.815,17.785,17.785,133
,2010-04-20 01:30,20,17.79,17.84,17.79,17.82,97
,2010-04-20 02:00,20,17.815,17.9,17.815,17.85,795
,2010-04-20 02:30,20,17.855,17.93,17.855,17.9,807
,2010-04-20 03:00,20,17.905,17.945,17.9,17.905,616
,2010-04-20 03:30,20,17.91,17.94,17.9,17.92,204
,2010-04-20 04:00,20,17.915,17.95,17.89,17.925,421
,2010-04-20 04:30,20,17.93,17.935,17.91,17.92,207
,2010-04-20 05:00,20,17.93,17.95,17.92,17.945,192
,2010-04-20 05:30,20,17.945,18.01,17.935,17.995,697
,2010-04-20 06:00,20,17.995,18.03,17.95,17.97,849
,2010-04-20 06:30,20,17.97,17.975,17.93,17.96,333
,2010-04-20 07:00,20,17.955,17.98,17.905,17.905,1006
,2010-04-20 07:30,20,17.905,17.94,17.87,17.91,2211
,2010-04-20 08:00,20,17.915,17.975,17.89,17.915,1383
,2010-04-20 08:30,20,17.92,18.03,17.895,18.015,2617
,2010-04-20 09:00,20,18.015,18.04,17.945,17.955,1889
,2010-04-20 09:30,20,17.955,18,17.945,17.985,1104
,2010-04-20 10:00,20,17.98,18.02,17.94,17.94,1546
,2010-04-20 10:30,20,17.935,17.935,17.88,17.915,1666
,2010-04-20 11:00,20,17.915,17.945,17.9,17.91,685
,2010-04-20 11:30,20,17.915,17.915,17.875,17.885,489
,2010-04-20 12:00,20,17.885,17.895,17.81,17.835,2070
,2010-04-20 12:30,20,17.835,17.865,17.83,17.855,501
,2010-04-20 13:00,20,17.85,17.865,17.84,17.85,141
,2010-04-20 13:30,20,17.85,17.86,17.84,17.86,55
,2010-04-20 14:00,20,17.855,17.86,17.84,17.84,60
,2010-04-20 14:30,20,17.845,17.845,17.825,17.825,221
,2010-04-20 15:00,20,17.825,17.84,17.825,17.83,64
,2010-04-20 15:30,20,17.83,17.85,17.825,17.85,84
,2010-04-20 16:00,20,17.85,17.855,17.84,17.855,28
,2010-04-20 17:00,21,17.86,17.875,17.86,17.87,36
,2010-04-20 17:30,21,17.87,17.88,17.865,17.88,21
,2010-04-20 18:00,21,17.87,17.87,17.865,17.87,23
,2010-04-20 18:30,21,17.875,17.88,17.86,17.88,15
,2010-04-20 19:00,21,17.88,17.895,17.87,17.89,44
,2010-04-20 19:30,21,17.875,17.895,17.87,17.88,47
,2010-04-20 20:00,21,17.88,17.885,17.85,17.86,111
,2010-04-20 20:30,21,17.86,17.91,17.86,17.9,79
,2010-04-20 21:00,21,17.905,17.905,17.88,17.885,73
,2010-04-20 21:30,21,17.885,17.895,17.85,17.87,95
,2010-04-20 22:00,21,17.875,17.9,17.875,17.9,45
,2010-04-20 22:30,21,17.9,17.905,17.89,17.9,29
,2010-04-20 23:00,21,17.9,17.9,17.89,17.89,35
,2010-04-20 23:30,21,17.9,17.925,17.895,17.92,262
,2010-04-21 00:00,21,17.92,17.975,17.915,17.97,302
,2010-04-21 00:30,21,17.97,17.985,17.965,17.975,167
,2010-04-21 01:00,21,17.97,17.995,17.965,17.975,238
,2010-04-21 01:30,21,17.97,18,17.97,17.99,173
,2010-04-21 02:00,21,17.985,17.99,17.925,17.94,383
,2010-04-21 02:30,21,17.935,17.945,17.905,17.945,433
,2010-04-21 03:00,21,17.95,17.97,17.925,17.94,271
,2010-04-21 03:30,21,17.94,17.945,17.915,17.93,118
,2010-04-21 04:00,21,17.935,17.945,17.93,17.94,68
,2010-04-21 04:30,21,17.94,17.96,17.93,17.96,188
,2010-04-21 05:00,21,17.96,17.96,17.905,17.92,206
,2010-04-21 05:30,21,17.91,17.915,17.825,17.83,986
,2010-04-21 06:00,21,17.83,17.86,17.745,17.765,1285
,2010-04-21 06:30,21,17.77,17.785,17.71,17.765,986
,2010-04-21 07:00,21,17.765,17.785,17.72,17.75,782
,2010-04-21 07:30,21,17.745,17.835,17.725,17.805,1447
,2010-04-21 08:00,21,17.795,17.92,17.785,17.91,1811
,2010-04-21 08:30,21,17.915,17.985,17.9,17.945,2379
,2010-04-21 09:00,21,17.945,17.965,17.925,17.935,1331
,2010-04-21 09:30,21,17.935,17.965,17.88,17.95,1916
,2010-04-21 10:00,21,17.95,17.96,17.85,17.88,1423
,2010-04-21 10:30,21,17.88,17.945,17.835,17.945,1366
,2010-04-21 11:00,21,17.945,18.005,17.935,17.985,1168
,2010-04-21 11:30,21,17.99,18.14,17.985,18.115,3571
,2010-04-21 12:00,21,18.115,18.125,18.05,18.11,1863
,2010-04-21 12:30,21,18.11,18.13,18.09,18.125,518
,2010-04-21 13:00,21,18.125,18.13,18.075,18.085,349
,2010-04-21 13:30,21,18.085,18.085,18.065,18.085,266
,2010-04-21 14:00,21,18.085,18.1,18.08,18.095,157
,2010-04-21 14:30,21,18.085,18.11,18.085,18.105,118
,2010-04-21 15:00,21,18.105,18.135,18.095,18.12,177
,2010-04-21 15:30,21,18.125,18.125,18.095,18.095,96
,2010-04-21 16:00,21,18.095,18.1,18.07,18.07,89
,2010-04-21 17:00,22,18.09,18.09,18.055,18.085,54
,2010-04-21 17:30,22,18.075,18.085,18.06,18.07,45
,2010-04-21 18:00,22,18.07,18.08,18.06,18.08,20
,2010-04-21 18:30,22,18.085,18.095,18.07,18.08,81
,2010-04-21 19:00,22,18.08,18.095,18.07,18.085,57
,2010-04-21 19:30,22,18.075,18.075,18.05,18.065,61
,2010-04-21 20:00,22,18.06,18.07,18.03,18.04,95
,2010-04-21 20:30,22,18.035,18.065,18.035,18.055,75
,2010-04-21 21:00,22,18.055,18.055,18.01,18.025,117
,2010-04-21 21:30,22,18.02,18.03,18.02,18.025,47
,2010-04-21 22:00,22,18.03,18.05,18.03,18.045,65
,2010-04-21 22:30,22,18.045,18.05,18.035,18.045,44
,2010-04-21 23:00,22,18.04,18.05,18.035,18.045,25
,2010-04-21 23:30,22,18.05,18.1,18.05,18.075,166
,2010-04-22 00:00,22,18.08,18.105,18.075,18.1,117
,2010-04-22 00:30,22,18.1,18.145,18.095,18.12,166
,2010-04-22 01:00,22,18.12,18.135,18.1,18.11,162
,2010-04-22 01:30,22,18.115,18.13,18.07,18.09,224
,2010-04-22 02:00,22,18.085,18.13,18.08,18.12,371
,2010-04-22 02:30,22,18.115,18.155,18.115,18.15,462
,2010-04-22 03:00,22,18.15,18.17,18.13,18.14,386
,2010-04-22 03:30,22,18.145,18.145,18.115,18.125,207
,2010-04-22 04:00,22,18.13,18.13,18.02,18.04,467
,2010-04-22 04:30,22,18.04,18.055,17.96,17.99,717
,2010-04-22 05:00,22,17.985,18.025,17.975,18.015,368
,2010-04-22 05:30,22,18.015,18.015,17.98,18,274
,2010-04-22 06:00,22,18,18.005,17.935,17.935,779
,2010-04-22 06:30,22,17.935,17.98,17.92,17.97,752
,2010-04-22 07:00,22,17.965,18.005,17.905,17.915,1174
,2010-04-22 07:30,22,17.915,17.93,17.855,17.875,2145
,2010-04-22 08:00,22,17.88,17.95,17.855,17.93,1234
,2010-04-22 08:30,22,17.93,17.93,17.765,17.825,4410
,2010-04-22 09:00,22,17.82,17.88,17.775,17.855,2064
,2010-04-22 09:30,22,17.85,17.9,17.82,17.885,1652
,2010-04-22 10:00,22,17.885,17.915,17.855,17.905,1159
,2010-04-22 10:30,22,17.905,17.93,17.865,17.915,857
,2010-04-22 11:00,22,17.915,17.99,17.885,17.98,1263
,2010-04-22 11:30,22,17.985,18.03,17.96,17.99,1493
,2010-04-22 12:00,22,17.985,18.02,17.975,18.01,1353
,2010-04-22 12:30,22,18.01,18.035,17.975,18.035,422
,2010-04-22 13:00,22,18.03,18.035,17.975,18,289
,2010-04-22 13:30,22,18,18,17.97,17.97,135
,2010-04-22 14:00,22,17.97,18,17.965,18,109
,2010-04-22 14:30,22,18,18.005,17.98,18,151
,2010-04-22 15:00,22,18,18,17.98,17.985,43
,2010-04-22 15:30,22,17.985,17.985,17.965,17.985,83
,2010-04-22 16:00,22,17.99,17.995,17.97,17.985,28
,2010-04-22 17:00,23,17.995,18.005,17.985,17.99,26
,2010-04-22 17:30,23,17.985,17.99,17.975,17.99,25
,2010-04-22 18:00,23,17.985,17.995,17.94,17.95,146
,2010-04-22 18:30,23,17.945,17.97,17.945,17.96,40
,2010-04-22 19:00,23,17.965,17.98,17.945,17.95,58
,2010-04-22 19:30,23,17.95,17.965,17.935,17.955,43
,2010-04-22 20:00,23,17.96,17.97,17.95,17.965,39
,2010-04-22 20:30,23,17.965,17.975,17.96,17.97,55
,2010-04-22 21:00,23,17.97,17.98,17.965,17.975,45
,2010-04-22 21:30,23,17.975,17.98,17.965,17.97,74
,2010-04-22 22:00,23,17.975,17.975,17.935,17.955,197
,2010-04-22 22:30,23,17.965,17.975,17.95,17.975,61
,2010-04-22 23:00,23,17.97,17.975,17.955,17.96,32
,2010-04-22 23:30,23,17.97,17.985,17.955,17.955,75
,2010-04-23 00:00,23,17.95,17.955,17.94,17.94,67
,2010-04-23 00:30,23,17.94,17.975,17.915,17.955,426
,2010-04-23 01:00,23,17.96,17.965,17.925,17.925,151
,2010-04-23 01:30,23,17.925,17.96,17.925,17.96,140
,2010-04-23 02:00,23,17.96,18.005,17.955,17.975,412
,2010-04-23 02:30,23,17.975,17.995,17.97,17.99,178
,2010-04-23 03:00,23,17.995,18.01,17.945,17.95,377
,2010-04-23 03:30,23,17.95,17.98,17.935,17.97,424
,2010-04-23 04:00,23,17.97,17.99,17.945,17.975,230
,2010-04-23 04:30,23,17.97,17.975,17.935,17.94,204
,2010-04-23 05:00,23,17.945,17.96,17.935,17.94,142
,2010-04-23 05:30,23,17.945,17.95,17.89,17.89,500
,2010-04-23 06:00,23,17.89,17.985,17.885,17.97,605
,2010-04-23 06:30,23,17.97,17.97,17.92,17.93,330
,2010-04-23 07:00,23,17.925,18.035,17.925,18.02,1144
,2010-04-23 07:30,23,18.025,18.03,17.87,17.91,2421
,2010-04-23 08:00,23,17.915,17.95,17.885,17.91,1047
,2010-04-23 08:30,23,17.905,17.96,17.845,17.945,2197
,2010-04-23 09:00,23,17.95,18.1,17.95,18.05,2754
,2010-04-23 09:30,23,18.055,18.17,18.02,18.13,3658
,2010-04-23 10:00,23,18.125,18.23,18.115,18.19,3902
,2010-04-23 10:30,23,18.185,18.195,18.155,18.165,869
,2010-04-23 11:00,23,18.165,18.24,18.165,18.2,953
,2010-04-23 11:30,23,18.205,18.21,18.185,18.21,433
,2010-04-23 12:00,23,18.205,18.205,18.175,18.2,868
,2010-04-23 12:30,23,18.2,18.245,18.195,18.225,482
,2010-04-23 13:00,23,18.23,18.25,18.22,18.25,263
,2010-04-23 13:30,23,18.245,18.26,18.235,18.255,193
,2010-04-23 14:00,23,18.245,18.25,18.22,18.225,198
,2010-04-23 14:30,23,18.225,18.255,18.225,18.245,171
,2010-04-23 15:00,23,18.255,18.26,18.24,18.255,111
,2010-04-23 15:30,23,18.25,18.35,18.25,18.34,403
,2010-04-23 16:00,23,18.34,18.35,18.305,18.33,87
,2010-04-25 17:00,26,18.35,18.38,18.275,18.375,375
,2010-04-25 17:30,26,18.38,18.38,18.355,18.355,62
,2010-04-25 18:00,26,18.365,18.375,18.35,18.35,55
,2010-04-25 18:30,26,18.34,18.385,18.3,18.315,174
,2010-04-25 19:00,26,18.31,18.33,18.31,18.32,86
,2010-04-25 19:30,26,18.32,18.4,18.32,18.39,355
,2010-04-25 20:00,26,18.385,18.405,18.38,18.385,148
,2010-04-25 20:30,26,18.39,18.41,18.36,18.37,150
,2010-04-25 21:00,26,18.375,18.39,18.37,18.37,55
,2010-04-25 21:30,26,18.365,18.385,18.365,18.37,41
,2010-04-25 22:00,26,18.37,18.38,18.37,18.38,15
,2010-04-25 22:30,26,18.375,18.395,18.37,18.375,86
,2010-04-25 23:00,26,18.38,18.39,18.375,18.385,33
,2010-04-25 23:30,26,18.38,18.39,18.365,18.385,140
,2010-04-26 00:00,26,18.39,18.395,18.38,18.39,86
,2010-04-26 00:30,26,18.395,18.405,18.385,18.385,104
,2010-04-26 01:00,26,18.395,18.395,18.365,18.395,210
,2010-04-26 01:30,26,18.395,18.42,18.375,18.39,342
,2010-04-26 02:00,26,18.39,18.4,18.385,18.4,206
,2010-04-26 02:30,26,18.4,18.415,18.34,18.345,315
,2010-04-26 03:00,26,18.35,18.36,18.31,18.32,431
,2010-04-26 03:30,26,18.32,18.36,18.32,18.34,183
,2010-04-26 04:00,26,18.345,18.345,18.315,18.315,334
,2010-04-26 04:30,26,18.325,18.325,18.29,18.315,293
,2010-04-26 05:00,26,18.31,18.375,18.285,18.375,445
,2010-04-26 05:30,26,18.375,18.38,18.32,18.34,304
,2010-04-26 06:00,26,18.34,18.37,18.33,18.345,346
,2010-04-26 06:30,26,18.35,18.355,18.325,18.355,227
,2010-04-26 07:00,26,18.36,18.365,18.315,18.35,478
,2010-04-26 07:30,26,18.35,18.39,18.335,18.36,837
,2010-04-26 08:00,26,18.36,18.365,18.235,18.265,1943
,2010-04-26 08:30,26,18.265,18.315,18.245,18.27,1481
,2010-04-26 09:00,26,18.265,18.4,18.265,18.33,2273
,2010-04-26 09:30,26,18.33,18.395,18.33,18.36,1167
,2010-04-26 10:00,26,18.36,18.4,18.36,18.365,863
,2010-04-26 10:30,26,18.365,18.37,18.29,18.31,850
,2010-04-26 11:00,26,18.31,18.31,18.24,18.26,1340
,2010-04-26 11:30,26,18.255,18.33,18.25,18.325,701
,2010-04-26 12:00,26,18.315,18.345,18.28,18.32,778
,2010-04-26 12:30,26,18.315,18.32,18.295,18.32,275
,2010-04-26 13:00,26,18.32,18.33,18.305,18.315,199
,2010-04-26 13:30,26,18.315,18.33,18.305,18.315,81
,2010-04-26 14:00,26,18.305,18.315,18.285,18.29,105
,2010-04-26 14:30,26,18.285,18.3,18.28,18.28,100
,2010-04-26 15:00,26,18.29,18.305,18.28,18.3,50
,2010-04-26 15:30,26,18.305,18.315,18.295,18.3,67
,2010-04-26 16:00,26,18.305,18.305,18.29,18.295,15
,2010-04-26 17:00,27,18.31,18.32,18.29,18.29,66
,2010-04-26 17:30,27,18.29,18.295,18.285,18.295,21
,2010-04-26 18:00,27,18.295,18.32,18.29,18.315,29
,2010-04-26 18:30,27,18.32,18.335,18.31,18.33,49
,2010-04-26 19:00,27,18.33,18.33,18.305,18.305,55
,2010-04-26 19:30,27,18.31,18.33,18.29,18.3,74
,2010-04-26 20:00,27,18.305,18.35,18.305,18.32,211
,2010-04-26 20:30,27,18.32,18.345,18.31,18.31,157
,2010-04-26 21:00,27,18.315,18.325,18.29,18.29,55
,2010-04-26 21:30,27,18.29,18.3,18.245,18.27,201
,2010-04-26 22:00,27,18.27,18.28,18.26,18.28,64
,2010-04-26 22:30,27,18.28,18.295,18.28,18.295,24
,2010-04-26 23:00,27,18.295,18.315,18.285,18.31,57
,2010-04-26 23:30,27,18.305,18.31,18.295,18.295,48
,2010-04-27 00:00,27,18.29,18.3,18.29,18.3,47
,2010-04-27 00:30,27,18.305,18.32,18.275,18.275,107
,2010-04-27 01:00,27,18.275,18.285,18.22,18.235,477
,2010-04-27 01:30,27,18.24,18.25,18.225,18.245,146
,2010-04-27 02:00,27,18.24,18.275,18.24,18.245,238
,2010-04-27 02:30,27,18.245,18.28,18.245,18.265,314
,2010-04-27 03:00,27,18.265,18.29,18.265,18.29,164
,2010-04-27 03:30,27,18.285,18.305,18.255,18.265,300
,2010-04-27 04:00,27,18.26,18.285,18.23,18.235,264
,2010-04-27 04:30,27,18.235,18.24,18.19,18.22,468
,2010-04-27 05:00,27,18.215,18.235,18.21,18.215,167
,2010-04-27 05:30,27,18.215,18.22,18.17,18.185,283
,2010-04-27 06:00,27,18.185,18.21,18.16,18.195,544
,2010-04-27 06:30,27,18.195,18.235,18.115,18.135,828
,2010-04-27 07:00,27,18.13,18.185,18.12,18.16,942
,2010-04-27 07:30,27,18.16,18.175,18.09,18.135,1499
,2010-04-27 08:00,27,18.135,18.195,18.085,18.16,1652
,2010-04-27 08:30,27,18.165,18.225,18.15,18.205,1184
,2010-04-27 09:00,27,18.205,18.275,18.195,18.265,1731
,2010-04-27 09:30,27,18.265,18.365,18.255,18.315,3407
,2010-04-27 10:00,27,18.315,18.415,18.165,18.18,4484
,2010-04-27 10:30,27,18.175,18.245,18.135,18.15,2981
,2010-04-27 11:00,27,18.15,18.2,18.1,18.17,2674
,2010-04-27 11:30,27,18.175,18.21,18.13,18.15,1293
,2010-04-27 12:00,27,18.15,18.155,18.06,18.125,2259
,2010-04-27 12:30,27,18.12,18.125,18.075,18.11,505
,2010-04-27 13:00,27,18.11,18.115,18.085,18.11,240
,2010-04-27 13:30,27,18.105,18.17,18.105,18.15,859
,2010-04-27 14:00,27,18.16,18.215,18.14,18.195,587
,2010-04-27 14:30,27,18.185,18.23,18.185,18.21,548
,2010-04-27 15:00,27,18.21,18.22,18.17,18.18,199
,2010-04-27 15:30,27,18.18,18.185,18.16,18.165,62
,2010-04-27 16:00,27,18.18,18.185,18.165,18.185,20
,2010-04-27 17:00,28,18.185,18.22,18.18,18.215,63
,2010-04-27 17:30,28,18.21,18.21,18.175,18.175,54
,2010-04-27 18:00,28,18.19,18.23,18.185,18.21,39
,2010-04-27 18:30,28,18.215,18.25,18.205,18.225,114
,2010-04-27 19:00,28,18.215,18.245,18.205,18.245,69
,2010-04-27 19:30,28,18.24,18.24,18.225,18.23,47
,2010-04-27 20:00,28,18.225,18.23,18.2,18.2,41
,2010-04-27 20:30,28,18.205,18.235,18.2,18.22,70
,2010-04-27 21:00,28,18.22,18.23,18.22,18.225,47
,2010-04-27 21:30,28,18.23,18.245,18.215,18.215,61
,2010-04-27 22:00,28,18.21,18.23,18.21,18.225,23
,2010-04-27 22:30,28,18.22,18.225,18.2,18.22,53
,2010-04-27 23:00,28,18.215,18.215,18.18,18.185,99
,2010-04-27 23:30,28,18.175,18.175,18.15,18.15,98
,2010-04-28 00:00,28,18.155,18.175,18.12,18.14,412
,2010-04-28 00:30,28,18.15,18.155,18.125,18.13,119
,2010-04-28 01:00,28,18.135,18.185,18.135,18.155,321
,2010-04-28 01:30,28,18.165,18.165,18.115,18.115,169
,2010-04-28 02:00,28,18.115,18.12,18.065,18.095,624
,2010-04-28 02:30,28,18.085,18.115,18.06,18.115,391
,2010-04-28 03:00,28,18.115,18.145,18.09,18.14,404
,2010-04-28 03:30,28,18.135,18.145,18.065,18.07,351
,2010-04-28 04:00,28,18.07,18.09,18.06,18.065,171
,2010-04-28 04:30,28,18.07,18.07,17.91,17.925,1238
,2010-04-28 05:00,28,17.925,17.985,17.905,17.955,494
,2010-04-28 05:30,28,17.955,17.955,17.87,17.935,834
,2010-04-28 06:00,28,17.94,17.995,17.935,17.96,603
,2010-04-28 06:30,28,17.96,18,17.955,17.965,585
,2010-04-28 07:00,28,17.96,18.025,17.87,17.93,1841
,2010-04-28 07:30,28,17.925,17.985,17.885,17.965,1395
,2010-04-28 08:00,28,17.97,18.025,17.945,17.975,1260
,2010-04-28 08:30,28,17.975,17.995,17.825,17.85,2055
,2010-04-28 09:00,28,17.85,17.92,17.82,17.88,2667
,2010-04-28 09:30,28,17.88,17.995,17.855,17.985,2312
,2010-04-28 10:00,28,17.985,18.005,17.915,17.96,2161
,2010-04-28 10:30,28,17.965,18.235,17.965,18.1,5057
,2010-04-28 11:00,28,18.105,18.11,18.06,18.085,812
,2010-04-28 11:30,28,18.08,18.14,18.08,18.095,560
,2010-04-28 12:00,28,18.095,18.12,18.06,18.1,616
,2010-04-28 12:30,28,18.095,18.105,18.06,18.07,204
,2010-04-28 13:00,28,18.07,18.12,18.05,18.085,487
,2010-04-28 13:30,28,18.09,18.125,18.07,18.12,200
,2010-04-28 14:00,28,18.12,18.14,18.11,18.11,79
,2010-04-28 14:30,28,18.11,18.115,18.085,18.085,102
,2010-04-28 15:00,28,18.085,18.12,18.08,18.11,50
,2010-04-28 15:30,28,18.11,18.115,18.085,18.1,36
,2010-04-28 16:00,28,18.095,18.1,18.08,18.08,21
,2010-04-28 17:00,29,18.09,18.145,18.085,18.115,40
,2010-04-28 17:30,29,18.105,18.105,18.095,18.095,5
,2010-04-28 18:00,29,18.1,18.12,18.1,18.12,7
,2010-04-28 18:30,29,18.125,18.14,18.11,18.11,20
,2010-04-28 19:00,29,18.105,18.135,18.1,18.125,41
,2010-04-28 19:30,29,18.135,18.14,18.115,18.12,25
,2010-04-28 20:00,29,18.125,18.125,18.125,18.125,2
,2010-04-28 20:30,29,18.105,18.115,18.09,18.1,40
,2010-04-28 21:00,29,18.095,18.12,18.095,18.115,28
,2010-04-28 21:30,29,18.1,18.12,18.1,18.12,4
,2010-04-28 22:00,29,18.115,18.125,18.115,18.12,6
,2010-04-28 22:30,29,18.115,18.125,18.11,18.115,5
,2010-04-28 23:00,29,18.11,18.12,18.11,18.12,11
,2010-04-28 23:30,29,18.095,18.12,18.095,18.115,28
,2010-04-29 00:00,29,18.12,18.125,18.12,18.125,96
,2010-04-29 00:30,29,18.12,18.12,18.075,18.075,150
,2010-04-29 01:00,29,18.075,18.11,18.065,18.095,79
,2010-04-29 01:30,29,18.09,18.1,18.08,18.09,42
,2010-04-29 02:00,29,18.09,18.105,18.06,18.065,148
,2010-04-29 02:30,29,18.065,18.095,18.06,18.075,73
,2010-04-29 03:00,29,18.075,18.085,18.07,18.085,60
,2010-04-29 03:30,29,18.085,18.145,18.085,18.14,239
,2010-04-29 04:00,29,18.145,18.15,18.13,18.145,82
,2010-04-29 04:30,29,18.135,18.15,18.135,18.135,81
,2010-04-29 05:00,29,18.15,18.175,18.115,18.125,241
,2010-04-29 05:30,29,18.135,18.15,18.12,18.13,90
,2010-04-29 06:00,29,18.135,18.17,18.13,18.16,166
,2010-04-29 06:30,29,18.155,18.17,18.14,18.155,50
,2010-04-29 07:00,29,18.15,18.16,18.13,18.145,133
,2010-04-29 07:30,29,18.15,18.155,18.055,18.11,680
,2010-04-29 08:00,29,18.115,18.165,18.075,18.085,572
,2010-04-29 08:30,29,18.095,18.195,18.095,18.18,730
,2010-04-29 09:00,29,18.185,18.345,18.175,18.345,845
,2010-04-29 09:30,29,18.35,18.35,18.285,18.305,485
,2010-04-29 10:00,29,18.31,18.31,18.24,18.28,430
,2010-04-29 10:30,29,18.28,18.315,18.265,18.295,159
,2010-04-29 11:00,29,18.305,18.38,18.295,18.305,376
,2010-04-29 11:30,29,18.31,18.365,18.305,18.365,223
,2010-04-29 12:00,29,18.36,18.565,18.36,18.51,902
,2010-04-29 12:30,29,18.515,18.525,18.48,18.495,273
,2010-04-29 13:00,29,18.5,18.5,18.48,18.495,63
,2010-04-29 13:30,29,18.5,18.5,18.49,18.49,36
,2010-04-29 14:00,29,18.49,18.5,18.485,18.495,55
,2010-04-29 14:30,29,18.495,18.505,18.48,18.49,48
,2010-04-29 15:00,29,18.485,18.495,18.47,18.47,81
,2010-04-29 15:30,29,18.49,18.505,18.47,18.47,38
,2010-04-29 16:00,29,18.48,18.48,18.455,18.455,4
,2010-04-29 17:00,30,18.485,18.485,18.485,18.485,1
,2010-04-29 17:30,30,18.495,18.495,18.495,18.495,1
,2010-04-29 18:00,30,18.53,18.53,18.495,18.51,6
,2010-04-29 18:30,30,18.51,18.51,18.51,18.51,2
,2010-04-29 19:00,30,18.505,18.505,18.485,18.5,8
,2010-04-29 19:30,30,18.49,18.565,18.49,18.565,14
,2010-04-29 20:00,30,18.565,18.575,18.55,18.555,35
,2010-04-29 20:30,30,18.545,18.55,18.535,18.545,14
,2010-04-29 21:00,30,18.545,18.545,18.5,18.5,18
,2010-04-29 21:30,30,18.535,18.56,18.535,18.535,17
,2010-04-29 22:00,30,18.515,18.52,18.515,18.515,4
,2010-04-29 22:30,30,18.525,18.53,18.505,18.525,23
,2010-04-29 23:00,30,18.525,18.525,18.51,18.52,7
,2010-04-29 23:30,30,18.52,18.53,18.495,18.525,41
,2010-04-30 00:00,30,18.525,18.525,18.47,18.475,53
,2010-04-30 00:30,30,18.48,18.49,18.46,18.49,22
,2010-04-30 01:00,30,18.485,18.49,18.455,18.47,75
,2010-04-30 01:30,30,18.475,18.505,18.475,18.495,45
,2010-04-30 02:00,30,18.505,18.55,18.485,18.55,78
,2010-04-30 02:30,30,18.55,18.55,18.49,18.5,58
,2010-04-30 03:00,30,18.52,18.57,18.52,18.57,30
,2010-04-30 03:30,30,18.56,18.655,18.56,18.64,114
,2010-04-30 04:00,30,18.645,18.645,18.61,18.61,27
,2010-04-30 04:30,30,18.62,18.65,18.61,18.64,22
,2010-04-30 05:00,30,18.63,18.63,18.59,18.59,22
,2010-04-30 05:30,30,18.615,18.62,18.605,18.62,10
,2010-04-30 06:00,30,18.645,18.7,18.645,18.665,68
,2010-04-30 06:30,30,18.66,18.66,18.615,18.615,9
,2010-04-30 07:00,30,18.635,18.68,18.62,18.625,60
,2010-04-30 07:30,30,18.62,18.71,18.615,18.685,80
,2010-04-30 08:00,30,18.67,18.73,18.665,18.73,37
,2010-04-30 08:30,30,18.725,18.75,18.695,18.7,68
,2010-04-30 09:00,30,18.69,18.71,18.625,18.705,159
,2010-04-30 09:30,30,18.7,18.765,18.69,18.745,162
,2010-04-30 10:00,30,18.735,18.74,18.685,18.69,114
,2010-04-30 10:30,30,18.715,18.735,18.705,18.735,52
,2010-04-30 11:00,30,18.735,18.735,18.63,18.63,92
,2010-04-30 11:30,30,18.625,18.63,18.585,18.595,76
,2010-04-30 12:00,30,18.585,18.625,18.58,18.61,36
,2010-04-30 12:30,30,18.61,18.655,18.605,18.65,46
,2010-04-30 13:00,30,18.635,18.695,18.63,18.695,32
,2010-04-30 13:30,30,18.68,18.68,18.66,18.675,9
,2010-04-30 14:00,30,18.685,18.69,18.685,18.69,4
,2010-04-30 14:30,30,18.65,18.655,18.625,18.625,43
,2010-04-30 15:00,30,18.62,18.65,18.62,18.65,14
,2010-04-30 15:30,30,18.66,18.665,18.645,18.65,14
,2010-05-02 17:00,3,18.625,18.625,18.59,18.59,3
,2010-05-02 17:30,3,18.6,18.6,18.565,18.565,13
,2010-05-02 18:00,3,18.575,18.6,18.575,18.6,3
,2010-05-02 18:30,3,18.61,18.61,18.595,18.595,10
,2010-05-02 19:00,3,18.595,18.595,18.595,18.595,1
,2010-05-02 19:30,3,18.57,18.575,18.57,18.575,2
,2010-05-02 20:00,3,18.56,18.56,18.56,18.56,1
,2010-05-02 20:30,3,18.52,18.525,18.52,18.525,6
,2010-05-02 21:00,3,18.5,18.53,18.5,18.53,5
,2010-05-02 21:30,3,18.545,18.545,18.545,18.545,1
,2010-05-02 22:00,3,18.565,18.565,18.565,18.565,1
,2010-05-02 23:30,3,18.535,18.535,18.535,18.535,1
,2010-05-03 00:00,3,18.545,18.545,18.545,18.545,1
,2010-05-03 01:00,3,18.57,18.57,18.57,18.57,2
,2010-05-03 01:30,3,18.58,18.58,18.58,18.58,1
,2010-05-03 02:00,3,18.57,18.57,18.565,18.565,7
,2010-05-03 02:30,3,18.565,18.58,18.565,18.565,7
,2010-05-03 03:00,3,18.6,18.6,18.59,18.59,4
,2010-05-03 03:30,3,18.595,18.6,18.595,18.6,2
,2010-05-03 04:00,3,18.62,18.62,18.62,18.62,1
,2010-05-03 05:00,3,18.645,18.645,18.645,18.645,1
,2010-05-03 05:30,3,18.695,18.695,18.695,18.695,5
,2010-05-03 06:00,3,18.695,18.725,18.695,18.725,6
,2010-05-03 06:30,3,18.71,18.71,18.7,18.71,9
,2010-05-03 07:00,3,18.695,18.695,18.675,18.675,23
,2010-05-03 07:30,3,18.695,18.72,18.66,18.7,30
,2010-05-03 08:00,3,18.71,18.78,18.71,18.77,10
,2010-05-03 08:30,3,18.8,18.805,18.78,18.805,25
,2010-05-03 09:00,3,18.845,18.855,18.79,18.795,16
,2010-05-03 09:30,3,18.795,18.795,18.655,18.655,14
,2010-05-03 10:00,3,18.665,18.715,18.665,18.7,16
,2010-05-03 10:30,3,18.715,18.715,18.715,18.715,3
,2010-05-03 11:00,3,18.76,18.82,18.76,18.82,9
,2010-05-03 12:00,3,18.83,18.845,18.755,18.845,19
,2010-05-03 13:30,3,18.82,18.82,18.82,18.82,1
,2010-05-03 14:00,3,18.825,18.825,18.81,18.81,2
,2010-05-03 14:30,3,18.82,18.82,18.78,18.78,6
,2010-05-03 15:00,3,18.785,18.79,18.785,18.79,3
,2010-05-03 17:00,4,18.805,18.805,18.805,18.805,1
,2010-05-03 17:30,4,18.82,18.82,18.82,18.82,1
,2010-05-03 19:00,4,18.815,18.815,18.79,18.795,11
,2010-05-03 19:30,4,18.79,18.81,18.79,18.79,3
,2010-05-03 20:00,4,18.78,18.78,18.78,18.78,1
,2010-05-03 20:30,4,18.78,18.78,18.74,18.74,6
,2010-05-03 21:00,4,18.74,18.755,18.74,18.755,5
,2010-05-03 21:30,4,18.73,18.73,18.73,18.73,1
,2010-05-03 22:30,4,18.74,18.745,18.74,18.745,2
,2010-05-03 23:30,4,18.755,18.76,18.755,18.755,3
,2010-05-04 00:00,4,18.74,18.74,18.725,18.725,9
,2010-05-04 00:30,4,18.725,18.73,18.725,18.73,4
,2010-05-04 01:00,4,18.72,18.72,18.705,18.715,8
,2010-05-04 01:30,4,18.72,18.72,18.695,18.695,9
,2010-05-04 02:00,4,18.7,18.71,18.67,18.675,18
,2010-05-04 02:30,4,18.67,18.685,18.665,18.685,11
,2010-05-04 03:00,4,18.675,18.705,18.655,18.655,19
,2010-05-04 03:30,4,18.65,18.655,18.63,18.65,83
,2010-05-04 04:00,4,18.66,18.705,18.66,18.705,117
,2010-05-04 04:30,4,18.725,18.73,18.725,18.73,4
,2010-05-04 05:00,4,18.76,18.765,18.72,18.725,6
,2010-05-04 05:30,4,18.715,18.715,18.68,18.68,4
,2010-05-04 06:00,4,18.7,18.7,18.685,18.685,5
,2010-05-04 06:30,4,18.665,18.675,18.64,18.67,7
,2010-05-04 07:00,4,18.7,18.7,18.7,18.7,2
,2010-05-04 07:30,4,18.655,18.715,18.655,18.715,28
,2010-05-04 08:00,4,18.685,18.69,18.57,18.57,30
,2010-05-04 08:30,4,18.54,18.54,18.33,18.4,59
,2010-05-04 09:00,4,18.405,18.405,18.365,18.365,42
,2010-05-04 09:30,4,18.28,18.28,18.105,18.14,170
,2010-05-04 10:00,4,18.1,18.1,17.9,18.025,67
,2010-05-04 10:30,4,18.005,18.06,18,18.05,48
,2010-05-04 11:00,4,18.055,18.055,17.9,17.9,80
,2010-05-04 11:30,4,17.92,17.92,17.79,17.835,48
,2010-05-04 12:00,4,17.83,17.845,17.81,17.825,9
,2010-05-04 12:30,4,17.9,17.935,17.9,17.935,6
,2010-05-04 13:00,4,17.935,17.935,17.935,17.935,1
,2010-05-04 13:30,4,17.895,17.895,17.87,17.88,6
,2010-05-04 14:00,4,17.885,17.91,17.885,17.91,5
,2010-05-04 14:30,4,17.915,17.92,17.915,17.92,3
,2010-05-04 15:00,4,17.935,17.935,17.93,17.93,3
,2010-05-04 15:30,4,17.865,17.865,17.86,17.86,5
,2010-05-04 19:00,5,17.815,17.815,17.58,17.58,75
,2010-05-04 19:30,5,17.655,17.655,17.655,17.655,1
,2010-05-04 21:00,5,17.66,17.665,17.625,17.625,8
,2010-05-04 23:00,5,17.645,17.65,17.63,17.65,3
,2010-05-05 00:30,5,17.66,17.66,17.66,17.66,30
,2010-05-05 01:00,5,17.695,17.805,17.695,17.805,12
,2010-05-05 01:30,5,17.82,17.82,17.795,17.795,2
,2010-05-05 02:00,5,17.79,17.795,17.75,17.75,26
,2010-05-05 02:30,5,17.72,17.72,17.59,17.625,40
,2010-05-05 03:00,5,17.71,17.71,17.71,17.71,1
,2010-05-05 03:30,5,17.76,17.76,17.76,17.76,1
,2010-05-05 04:00,5,17.78,17.78,17.78,17.78,1
,2010-05-05 04:30,5,17.835,17.835,17.835,17.835,1
,2010-05-05 06:00,5,17.64,17.655,17.565,17.565,18
,2010-05-05 06:30,5,17.57,17.57,17.57,17.57,1
,2010-05-05 07:30,5,17.6,17.6,17.34,17.34,29
,2010-05-05 08:00,5,17.25,17.27,17.18,17.19,18
,2010-05-05 08:30,5,17.17,17.27,17.09,17.27,19
,2010-05-05 09:30,5,17.25,17.45,17.25,17.43,8
,2010-05-05 10:30,5,17.525,17.525,17.525,17.525,1
,2010-05-05 11:30,5,17.455,17.455,17.44,17.44,5
,2010-05-05 12:00,5,17.54,17.54,17.54,17.54,2
,2010-05-05 15:00,5,17.465,17.47,17.465,17.47,31
,2010-05-05 19:30,6,17.565,17.565,17.565,17.565,2
,2010-05-05 20:00,6,17.565,17.605,17.555,17.555,16
,2010-05-06 01:30,6,17.355,17.365,17.35,17.35,7
,2010-05-06 02:00,6,17.405,17.405,17.405,17.405,1
,2010-05-06 02:30,6,17.415,17.43,17.415,17.43,3
,2010-05-06 03:00,6,17.45,17.475,17.45,17.475,49
,2010-05-06 03:30,6,17.525,17.525,17.525,17.525,1
,2010-05-06 05:00,6,17.71,17.71,17.71,17.71,31
,2010-05-06 07:00,6,17.51,17.51,17.51,17.51,1
,2010-05-06 07:30,6,17.535,17.535,17.535,17.535,2
,2010-05-06 09:30,6,17.49,17.49,17.49,17.49,1
,2010-05-06 10:00,6,17.4,17.4,17.35,17.36,21
,2010-05-06 11:00,6,17.515,17.515,17.515,17.515,5
,2010-05-06 12:00,6,17.495,17.495,17.495,17.495,7
,2010-05-06 12:30,6,17.495,17.495,17.495,17.495,8
,2010-05-06 13:00,6,17.495,17.495,17.26,17.26,6
,2010-05-06 13:30,6,17.44,17.445,17.44,17.445,4
,2010-05-06 14:30,6,17.56,17.56,17.56,17.56,1
,2010-05-06 15:00,6,17.585,17.585,17.58,17.58,15
,2010-05-06 19:30,7,17.655,17.655,17.655,17.655,1
,2010-05-06 20:00,7,17.63,17.63,17.605,17.605,2
,2010-05-07 05:00,7,17.72,17.72,17.715,17.715,57
,2010-05-07 08:00,7,17.595,17.595,17.595,17.595,1
,2010-05-07 08:30,7,17.75,17.75,17.75,17.75,4
,2010-05-07 09:00,7,17.735,17.735,17.735,17.735,4
,2010-05-07 09:30,7,17.48,17.535,17.48,17.535,8
,2010-05-07 10:00,7,17.705,17.705,17.62,17.62,2
,2010-05-07 11:00,7,17.89,18.16,17.89,18.16,62
,2010-05-07 11:30,7,18.34,18.615,18.34,18.615,93
,2010-05-07 12:00,7,18.5,18.5,18.4,18.4,26
,2010-05-07 13:30,7,18.4,18.4,18.4,18.4,2
,2010-05-07 14:00,7,18.395,18.4,18.395,18.4,9
,2010-05-07 14:30,7,18.405,18.405,18.395,18.395,14
,2010-05-09 18:00,10,18.45,18.45,18.45,18.45,1
,2010-05-10 01:30,10,18.38,18.38,18.38,18.38,1
,2010-05-10 02:30,10,18.375,18.375,18.375,18.375,1
,2010-05-10 03:00,10,18.245,18.275,18.245,18.275,2
,2010-05-10 04:00,10,18.385,18.385,18.385,18.385,2
,2010-05-10 05:00,10,18.44,18.44,18.44,18.44,10
,2010-05-10 07:30,10,18.455,18.455,18.455,18.455,1
,2010-05-10 08:00,10,18.55,18.56,18.54,18.545,30
,2010-05-10 10:00,10,18.51,18.51,18.51,18.51,1
,2010-05-10 10:30,10,18.51,18.51,18.51,18.51,1
,2010-05-10 17:00,11,18.485,18.485,18.485,18.485,1
,2010-05-10 21:30,11,18.45,18.45,18.45,18.45,1
,2010-05-11 05:30,11,18.41,18.425,18.41,18.42,8
,2010-05-11 06:30,11,18.515,18.535,18.515,18.535,3
,2010-05-11 07:00,11,18.54,18.585,18.54,18.585,6
,2010-05-11 08:00,11,19.1,19.13,19.065,19.065,6
,2010-05-11 08:30,11,19.195,19.195,19.165,19.165,5
,2010-05-11 09:00,11,19.16,19.16,19.11,19.11,12
,2010-05-11 09:30,11,19.12,19.12,19.12,19.12,1
,2010-05-11 10:00,11,19.165,19.17,19.16,19.16,5
,2010-05-11 10:30,11,19.145,19.15,19.145,19.15,4
,2010-05-11 12:00,11,19.26,19.27,19.26,19.27,2
,2010-05-11 13:00,11,19.245,19.245,19.245,19.245,1
,2010-05-11 14:00,11,19.345,19.4,19.345,19.4,14
,2010-05-11 14:30,11,19.34,19.34,19.34,19.34,1
,2010-05-11 15:30,11,19.31,19.31,19.31,19.31,1
,2010-05-11 16:00,11,19.325,19.33,19.325,19.33,2
,2010-05-11 17:00,12,19.34,19.34,19.34,19.34,1
,2010-05-11 18:00,12,19.35,19.35,19.35,19.35,5
,2010-05-12 00:00,12,19.3,19.3,19.295,19.295,10
,2010-05-12 03:30,12,19.51,19.525,19.51,19.525,7
,2010-05-12 04:00,12,19.485,19.49,19.485,19.49,11
,2010-05-12 05:00,12,19.49,19.49,19.49,19.49,3
,2010-05-12 05:30,12,19.575,19.575,19.575,19.575,1
,2010-05-12 06:00,12,19.56,19.565,19.56,19.565,2
,2010-05-12 06:30,12,19.54,19.54,19.495,19.495,3
,2010-05-12 07:00,12,19.5,19.55,19.5,19.5,9
,2010-05-12 07:30,12,19.45,19.53,19.45,19.48,12
,2010-05-12 08:00,12,19.43,19.43,19.355,19.355,8
,2010-05-12 08:30,12,19.555,19.555,19.555,19.555,5
,2010-05-12 09:00,12,19.635,19.635,19.635,19.635,5
,2010-05-12 11:30,12,19.605,19.605,19.605,19.605,1
,2010-05-12 12:30,12,19.63,19.63,19.63,19.63,1
,2010-05-12 13:30,12,19.65,19.65,19.65,19.65,1
,2010-05-12 14:00,12,19.565,19.565,19.565,19.565,1
,2010-05-12 15:00,12,19.5,19.5,19.5,19.5,5
,2010-05-13 02:00,13,19.55,19.55,19.55,19.55,1
,2010-05-13 04:30,13,19.43,19.43,19.425,19.425,20
,2010-05-13 06:30,13,19.45,19.45,19.45,19.45,1
,2010-05-13 07:00,13,19.555,19.555,19.555,19.555,5
,2010-05-13 07:30,13,19.625,19.625,19.625,19.625,1
,2010-05-13 08:30,13,19.55,19.55,19.545,19.545,6
,2010-05-13 09:30,13,19.655,19.67,19.655,19.67,6
,2010-05-13 10:00,13,19.69,19.8,19.69,19.8,11
,2010-05-13 10:30,13,19.77,19.77,19.705,19.705,4
,2010-05-13 11:00,13,19.675,19.675,19.58,19.58,5
,2010-05-13 11:30,13,19.5,19.5,19.34,19.34,2
,2010-05-13 12:00,13,19.375,19.44,19.375,19.44,2
,2010-05-13 21:30,14,19.485,19.485,19.485,19.485,1
,2010-05-14 03:30,14,19.62,19.63,19.62,19.63,8
,2010-05-14 05:00,14,19.585,19.585,19.585,19.585,1
,2010-05-14 05:30,14,19.595,19.67,19.595,19.66,11
,2010-05-14 06:00,14,19.61,19.61,19.6,19.61,3
,2010-05-14 07:00,14,19.585,19.585,19.585,19.585,1
,2010-05-14 09:00,14,19.41,19.41,19.41,19.41,1
,2010-05-14 09:30,14,19.19,19.215,19.19,19.215,4
,2010-05-14 10:00,14,19.12,19.145,19.07,19.145,5
,2010-05-14 10:30,14,19.215,19.215,19.215,19.215,1
,2010-05-14 11:30,14,19.205,19.205,19.19,19.19,7
,2010-05-17 07:30,17,19.16,19.245,19.15,19.245,11
,2010-05-17 08:00,17,19.245,19.255,19.24,19.255,5
,2010-05-17 08:30,17,19.31,19.31,19.31,19.31,4
,2010-05-17 10:30,17,18.83,18.85,18.825,18.85,142
,2010-05-17 11:00,17,18.8,18.885,18.8,18.825,121
,2010-05-17 12:00,17,18.87,18.895,18.87,18.895,3
,2010-05-17 13:00,17,18.9,18.9,18.9,18.9,1
,2010-05-18 02:30,18,18.79,18.79,18.79,18.79,20
,2010-05-18 03:00,18,18.805,18.815,18.805,18.815,3
,2010-05-18 04:30,18,18.825,18.825,18.825,18.825,1
,2010-05-18 05:00,18,18.835,18.835,18.835,18.835,1
,2010-05-18 06:00,18,18.715,18.715,18.64,18.64,8
,2010-05-18 07:00,18,18.77,18.775,18.705,18.735,12
,2010-05-18 07:30,18,18.76,18.895,18.76,18.895,10
,2010-05-18 08:00,18,18.925,18.925,18.925,18.925,1
,2010-05-18 08:30,18,18.87,18.87,18.87,18.87,1
,2010-05-19 04:00,19,18.58,18.58,18.58,18.58,4
,2010-05-19 07:00,19,18.515,18.515,18.495,18.495,2
,2010-05-19 11:30,19,18.075,18.075,18.075,18.075,2
,2010-05-20 07:00,20,17.515,17.515,17.5,17.5,2
,2010-05-20 07:30,20,17.525,17.525,17.525,17.525,1
,2010-05-20 08:30,20,17.69,17.74,17.69,17.74,25
,2010-05-20 20:00,21,17.74,17.74,17.74,17.74,2
,2010-05-20 22:00,21,17.69,17.69,17.69,17.69,1
,2010-05-21 02:00,21,17.685,17.685,17.685,17.685,6
,2010-05-21 06:00,21,17.635,17.635,17.61,17.61,2
,2010-05-21 07:30,21,17.5,17.5,17.5,17.5,1
,2010-05-21 09:30,21,17.565,17.57,17.565,17.57,6
,2010-05-21 10:30,21,17.77,17.775,17.77,17.775,5
,2010-05-21 12:30,21,17.64,17.64,17.64,17.64,1
,2010-05-21 14:00,21,17.56,17.56,17.56,17.56,1
,2010-05-23 22:30,24,17.92,17.92,17.92,17.92,2
,2010-05-24 01:00,24,17.965,17.975,17.965,17.975,6
,2010-05-24 02:00,24,17.99,17.99,17.99,17.99,1
,2010-05-24 02:30,24,18.04,18.04,18.04,18.04,4
,2010-05-24 03:00,24,17.905,17.915,17.9,17.915,10
,2010-05-24 03:30,24,17.87,17.87,17.87,17.87,5
,2010-05-24 04:00,24,17.92,17.92,17.92,17.92,1
,2010-05-24 05:00,24,17.86,17.86,17.86,17.86,1
,2010-05-24 06:00,24,17.79,17.79,17.78,17.79,6
,2010-05-24 09:00,24,17.785,17.785,17.785,17.785,1
,2010-05-24 10:00,24,17.96,17.96,17.96,17.96,1
,2010-05-24 11:00,24,17.975,18,17.975,18,4
,2010-05-24 12:00,24,18.02,18.03,18.02,18.03,5
,2010-05-24 17:00,25,17.93,17.93,17.93,17.93,1
,2010-05-24 19:00,25,17.875,17.875,17.875,17.875,1
,2010-05-25 01:30,25,17.615,17.625,17.605,17.625,7
,2010-05-25 02:00,25,17.6,17.625,17.565,17.625,13
,2010-05-25 03:00,25,17.665,17.675,17.645,17.65,8
,2010-05-25 04:00,25,17.645,17.68,17.64,17.68,3
,2010-05-25 04:30,25,17.675,17.675,17.675,17.675,1
,2010-05-25 05:00,25,17.605,17.605,17.605,17.605,1
,2010-05-25 06:00,25,17.665,17.665,17.665,17.665,1
,2010-05-25 07:30,25,17.63,17.63,17.63,17.63,1
,2010-05-25 08:30,25,17.58,17.585,17.575,17.575,5
,2010-05-25 09:00,25,17.645,17.645,17.645,17.645,1
,2010-05-25 12:00,25,17.685,17.685,17.685,17.685,1
,2010-05-25 12:30,25,17.78,17.78,17.775,17.775,5
,2010-05-26 00:00,26,18.02,18.025,17.98,17.98,10