,2008-05-05 12:30,5,17.254,17.254,17.254,17.254,0
,2008-05-06 12:30,6,17.284,17.284,17.284,17.284,0
,2008-05-07 10:00,7,17.085,17.085,17.085,17.085,0
,2008-05-07 12:00,7,17.12,17.15,17.12,17.15,0
,2008-05-07 16:00,7,17.115,17.115,17.115,17.115,0
,2008-05-08 12:30,8,17.279,17.279,17.279,17.279,0
,2008-05-09 12:30,9,17.313,17.313,17.313,17.313,0
,2008-05-12 12:30,12,17.64,17.64,17.64,17.64,0
,2008-05-13 08:00,13,17.2,17.2,17.2,17.2,0
,2008-05-13 16:00,13,17.258,17.258,17.258,17.258,0
,2008-05-14 12:30,14,17.048,17.048,17.048,17.048,0
,2008-05-15 10:00,15,17.42,17.42,17.42,17.42,0
,2008-05-15 16:00,15,17.11,17.11,17.11,17.11,0
,2008-05-16 12:30,16,17.385,17.385,17.385,17.385,0
,2008-05-19 12:30,19,17.458,17.458,17.458,17.458,0
,2008-05-20 08:30,20,17.65,17.65,17.65,17.65,0
,2008-05-20 10:30,20,17.9,17.9,17.9,17.9,0
,2008-05-20 12:30,20,18.125,18.125,18.125,18.125,0
,2008-05-20 16:00,20,18.16,18.16,18.16,18.16,0
,2008-05-21 12:30,21,18.497,18.497,18.497,18.497,0
,2008-05-22 13:00,22,18.485,18.485,18.485,18.485,0
,2008-05-23 07:00,23,18.72,18.72,18.72,18.72,0
,2008-05-25 17:30,26,18.71,18.72,18.71,18.72,0
,2008-05-27 08:30,27,18.02,18.02,18.02,18.02,0
,2008-05-27 12:00,27,17.915,17.925,17.915,17.925,0
,2008-05-27 16:00,27,17.91,17.91,17.91,17.91,0
,2008-05-27 22:00,28,17.98,17.98,17.98,17.98,0
,2008-05-28 12:00,28,17.885,17.885,17.885,17.885,0
,2008-05-28 16:00,28,17.87,17.87,17.87,17.87,0
,2008-05-29 09:00,29,17.41,17.41,17.39,17.39,0
,2008-05-29 12:00,29,17,17,17,17,0
,2008-05-29 12:30,29,17.065,17.065,17.04,17.04,0
,2008-05-29 13:00,29,17.1,17.1,17.1,17.1,0
,2008-05-29 16:00,29,16.967,16.967,16.967,16.967,0
,2008-05-30 12:30,30,17.295,17.295,17.295,17.295,0
,2008-05-30 13:00,30,17.335,17.34,17.335,17.34,0
,2008-05-30 16:00,30,17.313,17.313,17.313,17.313,0
,2008-06-02 12:30,2,17.349,17.349,17.349,17.349,0
,2008-06-03 06:30,3,17.23,17.23,17.23,17.23,0
,2008-06-03 16:00,3,17.275,17.275,17.275,17.275,0
,2008-06-04 07:00,4,17.23,17.23,17.23,17.23,0
,2008-06-05 11:30,5,17.525,17.525,17.525,17.525,0
,2008-06-05 16:00,5,17.621,17.621,17.621,17.621,0
,2008-06-06 11:00,6,17.815,17.815,17.815,17.815,0
,2008-06-06 16:00,6,17.892,17.892,17.892,17.892,0
,2008-06-09 12:30,9,17.693,17.693,17.693,17.693,0
,2008-06-10 12:30,10,17.128,17.128,17.128,17.128,0
,2008-06-10 18:00,11,17.16,17.16,17.155,17.155,0
,2008-06-11 09:00,11,17.345,17.345,17.345,17.345,0
,2008-06-11 09:30,11,17.3,17.3,17.3,17.3,0
,2008-06-11 11:00,11,17.345,17.345,17.345,17.345,0
,2008-06-12 07:30,12,16.93,16.93,16.905,16.93,0
,2008-06-12 09:30,12,16.87,16.875,16.87,16.875,0
,2008-06-12 10:30,12,16.87,16.87,16.87,16.87,0
,2008-06-12 16:00,12,16.977,16.977,16.977,16.977,0
,2008-06-13 09:00,13,16.97,16.97,16.96,16.96,0
,2008-06-13 10:30,13,17.045,17.045,17.015,17.015,0
,2008-06-16 10:30,16,17.76,17.76,17.76,17.76,0
,2008-06-17 12:30,17,17.575,17.575,17.575,17.575,0
,2008-06-18 11:00,18,17.74,17.74,17.74,17.74,0
,2008-06-18 16:00,18,17.843,17.843,17.843,17.843,0
,2008-06-19 08:00,19,18.18,18.18,18.175,18.175,0
,2008-06-20 09:00,20,18.02,18.02,18.02,18.02,0
,2008-06-20 10:30,20,17.965,17.965,17.965,17.965,0
,2008-06-20 11:00,20,17.915,17.915,17.9,17.9,0
,2008-06-20 12:30,20,17.9,17.9,17.9,17.9,0
,2008-06-20 13:30,20,17.91,17.91,17.91,17.91,0
,2008-06-23 08:30,23,17.255,17.255,17.255,17.255,0
,2008-06-23 16:00,23,17.293,17.293,17.293,17.293,0
,2008-06-24 12:30,24,17.132,17.132,17.132,17.132,0
,2008-06-25 12:30,25,17.001,17.001,17.001,17.001,0
,2008-06-26 12:00,26,17.605,17.605,17.605,17.605,0
,2008-06-27 12:00,27,18.03,18.03,18.03,18.03,0
,2008-06-29 21:00,30,18.05,18.05,18.05,18.05,0
,2008-06-30 12:00,30,17.885,17.885,17.885,17.885,0
,2008-06-30 16:00,30,17.892,17.892,17.892,17.892,0
,2008-07-01 00:00,1,17.875,17.875,17.875,17.875,0
,2008-07-01 09:00,1,18.4,18.4,18.4,18.4,0
,2008-07-01 09:30,1,18.35,18.35,18.35,18.35,0
,2008-07-01 13:00,1,18.535,18.565,18.535,18.565,0
,2008-07-02 10:30,2,18.73,18.73,18.725,18.73,0
,2008-07-03 11:30,3,18.605,18.645,18.605,18.645,0
,2008-07-07 12:30,7,18.298,18.298,18.298,18.298,0
,2008-07-08 07:30,8,18.05,18.05,18.05,18.05,0
,2008-07-09 12:30,9,18.561,18.561,18.561,18.561,0
,2008-07-10 12:30,10,18.685,18.685,18.685,18.685,0
,2008-07-11 04:30,11,18.85,18.85,18.85,18.85,0
,2008-07-11 05:00,11,18.885,18.885,18.885,18.885,0
,2008-07-11 07:00,11,19.12,19.12,19.12,19.12,0
,2008-07-11 07:30,11,19.05,19.07,19.035,19.07,0
,2008-07-11 08:00,11,19.1,19.1,19.1,19.1,0
,2008-07-11 08:30,11,19.175,19.175,19.175,19.175,0
,2008-07-11 10:30,11,19.2,19.2,19.17,19.17,0
,2008-07-14 07:30,14,19.28,19.34,19.28,19.34,0
,2008-07-14 09:00,14,19.5,19.5,19.5,19.5,0
,2008-07-14 10:30,14,19.45,19.45,19.45,19.45,0
,2008-07-14 11:30,14,19.6,19.6,19.6,19.6,0
,2008-07-14 18:00,15,19.575,19.575,19.575,19.575,0
,2008-07-15 08:00,15,19.815,19.815,19.815,19.815,0
,2008-07-15 13:00,15,19.415,19.43,19.415,19.43,0
,2008-07-15 16:00,15,19.413,19.413,19.413,19.413,0
,2008-07-15 23:30,16,19.315,19.315,19.315,19.315,0
,2008-07-16 08:00,16,19.47,19.47,19.455,19.455,0
,2008-07-16 10:30,16,19.37,19.37,19.37,19.37,0
,2008-07-16 11:00,16,19.365,19.43,19.33,19.33,0
,2008-07-16 17:30,17,19.23,19.23,19.23,19.23,0
,2008-07-17 04:00,17,19.3,19.3,19.29,19.29,0
,2008-07-17 09:00,17,19.45,19.45,19.45,19.45,0
,2008-07-17 09:30,17,19.58,19.595,19.58,19.595,0
,2008-07-17 10:00,17,19.55,19.61,19.55,19.61,0
,2008-07-17 11:30,17,19.46,19.46,19.46,19.46,0
,2008-07-17 13:00,17,19.06,19.06,19.06,19.06,0
,2008-07-18 07:00,18,18.64,18.64,18.64,18.64,0
,2008-07-18 09:00,18,18.785,18.785,18.785,18.785,0
,2008-07-18 10:30,18,18.615,18.615,18.58,18.58,0
,2008-07-18 12:00,18,18.58,18.58,18.58,18.58,0
,2008-07-21 11:30,21,18.78,18.78,18.78,18.78,0
,2008-07-22 07:30,22,19.03,19.03,19.03,19.03,0
,2008-07-22 10:30,22,18.465,18.465,18.465,18.465,0
,2008-07-22 12:00,22,18.44,18.44,18.42,18.42,0
,2008-07-23 03:30,23,18.1,18.1,18.1,18.1,0
,2008-07-23 10:00,23,18.065,18.065,18.065,18.065,0
,2008-07-23 12:30,23,17.88,17.88,17.88,17.88,0
,2008-07-23 13:00,23,17.83,17.83,17.83,17.83,0
,2008-07-23 16:00,23,17.876,17.876,17.876,17.876,0
,2008-07-24 10:30,24,17.73,17.73,17.73,17.73,0
,2008-07-24 12:00,24,17.725,17.725,17.725,17.725,0
,2008-07-24 13:00,24,17.75,17.75,17.75,17.75,0
,2008-07-25 11:30,25,17.85,17.85,17.85,17.85,0
,2008-07-25 12:00,25,17.775,17.785,17.775,17.785,0
,2008-07-28 12:30,28,17.862,17.862,17.862,17.862,0
,2008-07-29 12:30,29,17.77,17.77,17.77,17.77,0
,2008-07-30 09:00,30,17.32,17.32,17.32,17.32,0
,2008-07-30 16:00,30,17.855,17.855,17.855,17.855,0
,2008-07-31 12:30,31,18.18,18.18,18.18,18.18,0
,2008-08-01 12:30,1,17.907,17.907,17.907,17.907,0
,2008-08-04 12:30,4,17.52,17.52,17.52,17.52,0
,2008-08-05 12:00,5,16.935,16.935,16.935,16.935,0
,2008-08-06 12:00,6,16.87,16.87,16.87,16.87,0
,2008-08-06 16:00,6,16.876,16.876,16.876,16.876,0
,2008-08-07 09:00,7,16.725,16.725,16.725,16.725,0
,2008-08-07 12:30,7,16.45,16.45,16.45,16.45,0
,2008-08-07 13:00,7,16.535,16.535,16.535,16.535,0
,2008-08-07 16:00,7,16.622,16.622,16.622,16.622,0
,2008-08-08 12:30,8,15.679,15.679,15.679,15.679,0
,2008-08-11 11:30,11,14.97,14.97,14.97,14.97,0
,2008-08-11 12:00,11,14.955,14.955,14.95,14.95,0
,2008-08-11 13:00,11,14.91,14.91,14.91,14.91,0
,2008-08-12 08:00,12,14.975,14.975,14.975,14.975,0
,2008-08-12 09:30,12,15,15,15,15,0
,2008-08-12 10:30,12,14.935,14.935,14.9,14.9,0
,2008-08-13 09:00,13,14.855,14.855,14.835,14.835,0
,2008-08-13 09:30,13,14.9,14.9,14.9,14.9,0
,2008-08-13 10:00,13,14.995,14.995,14.99,14.99,0
,2008-08-13 10:30,13,15.03,15.03,15.03,15.03,0
,2008-08-13 11:00,13,15.12,15.12,15.12,15.12,0
,2008-08-13 11:30,13,15.07,15.07,15.07,15.07,0
,2008-08-13 12:00,13,15.17,15.17,15.17,15.17,0
,2008-08-13 12:30,13,15.23,15.23,15.23,15.23,0
,2008-08-13 13:00,13,15.195,15.205,15.195,15.205,0
,2008-08-14 12:30,14,14.564,14.564,14.564,14.564,0
,2008-08-15 07:30,15,13.45,13.45,13.45,13.45,0
,2008-08-15 10:30,15,13.41,13.41,13.41,13.41,0
,2008-08-15 12:00,15,13.1,13.1,13.1,13.1,0
,2008-08-18 12:00,18,13.475,13.475,13.475,13.475,0
,2008-08-18 16:00,18,13.404,13.404,13.404,13.404,0
,2008-08-19 12:30,19,13.404,13.404,13.404,13.404,0
,2008-08-20 08:30,20,13.41,13.41,13.41,13.41,0
,2008-08-20 09:30,20,13.145,13.145,13.145,13.145,0
,2008-08-20 10:30,20,13.28,13.28,13.28,13.28,0
,2008-08-20 13:00,20,13.46,13.46,13.46,13.46,0
,2008-08-20 16:00,20,13.339,13.339,13.339,13.339,0
,2008-08-21 10:00,21,14.09,14.09,14.09,14.09,0
,2008-08-21 11:00,21,14.05,14.05,14.05,14.05,0
,2008-08-21 16:00,21,14.033,14.033,14.033,14.033,0
,2008-08-22 03:00,22,13.98,13.98,13.98,13.98,0
,2008-08-22 07:30,22,13.69,13.69,13.69,13.69,0
,2008-08-22 08:00,22,13.76,13.76,13.76,13.76,0
,2008-08-22 09:00,22,13.65,13.65,13.65,13.65,0
,2008-08-22 11:30,22,13.875,13.875,13.875,13.875,0
,2008-08-22 12:00,22,13.8,13.8,13.8,13.8,0
,2008-08-22 13:30,22,13.625,13.625,13.625,13.625,0
,2008-08-22 16:00,22,13.781,13.781,13.781,13.781,0
,2008-08-25 09:00,25,13.65,13.65,13.65,13.65,0
,2008-08-26 04:00,26,13.4,13.45,13.4,13.45,0
,2008-08-27 09:30,27,13.875,13.875,13.875,13.875,0
,2008-08-27 12:00,27,13.77,13.78,13.77,13.78,0
,2008-08-27 16:00,27,13.755,13.755,13.755,13.755,0
,2008-08-28 10:30,28,13.87,13.87,13.87,13.87,0
,2008-08-28 12:00,28,13.885,13.92,13.885,13.92,0
,2008-08-28 12:30,28,13.89,13.89,13.885,13.885,0
,2008-08-28 16:00,28,13.892,13.892,13.892,13.892,0
,2008-08-29 12:00,29,13.89,13.89,13.89,13.89,0
,2008-08-29 16:00,29,13.891,13.891,13.891,13.891,0
,2008-09-02 09:30,2,12.935,12.935,12.935,12.935,0
,2008-09-02 10:00,2,12.975,12.975,12.975,12.975,0
,2008-09-02 11:30,2,13.375,13.375,13.375,13.375,0
,2008-09-02 12:00,2,13.385,13.385,13.385,13.385,0
,2008-09-02 13:00,2,13.36,13.36,13.36,13.36,0
,2008-09-03 08:00,3,13.155,13.155,13.125,13.125,0
,2008-09-03 08:30,3,13.125,13.145,13.125,13.135,0
,2008-09-03 10:00,3,12.98,12.98,12.98,12.98,0
,2008-09-03 12:00,3,13.125,13.125,13.125,13.125,0
,2008-09-04 10:30,4,13,13,13,13,0
,2008-09-04 12:00,4,13.115,13.115,13.11,13.11,0
,2008-09-05 11:00,5,12.49,12.49,12.49,12.49,0
,2008-09-05 14:00,5,12.465,12.465,12.45,12.45,0
,2008-09-08 12:30,8,12.223,12.223,12.223,12.223,0
,2008-09-09 03:30,9,12.13,12.13,12.13,12.13,0
,2008-09-09 07:30,9,12.04,12.04,12.04,12.04,0
,2008-09-09 10:00,9,11.895,11.895,11.895,11.895,0
,2008-09-09 15:00,9,11.5,11.5,11.5,11.5,0
,2008-09-10 07:00,10,11.425,11.425,11.425,11.425,0
,2008-09-10 08:30,10,11.685,11.685,11.685,11.685,0
,2008-09-10 09:00,10,11.525,11.525,11.525,11.525,0
,2008-09-10 10:00,10,11.25,11.25,11.25,11.25,0
,2008-09-10 10:30,10,11.035,11.035,11.025,11.025,0
,2008-09-10 11:00,10,11,11.15,11,11.11,0
,2008-09-10 11:30,10,11.17,11.17,11.17,11.17,0
,2008-09-10 12:00,10,11.05,11.05,11.05,11.05,0
,2008-09-10 12:30,10,11.065,11.065,11.065,11.065,0
,2008-09-11 12:30,11,10.695,10.695,10.675,10.675,0
,2008-09-12 08:00,12,10.87,10.87,10.87,10.87,0
,2008-09-12 12:00,12,11.01,11.01,11.01,11.01,0
,2008-09-15 09:00,15,11.005,11.005,11.005,11.005,0
,2008-09-15 10:00,15,11.075,11.075,11.075,11.075,0
,2008-09-15 11:30,15,11.115,11.115,11.115,11.115,0
,2008-09-15 12:00,15,11.2,11.2,11.2,11.2,0
,2008-09-15 16:00,15,11.263,11.263,11.263,11.263,0
,2008-09-16 07:00,16,11.15,11.15,11.15,11.15,0
,2008-09-16 16:00,16,10.636,10.636,10.636,10.636,0
,2008-09-17 09:30,17,11.55,11.55,11.55,11.55,0
,2008-09-17 12:00,17,11.77,11.77,11.77,11.77,0
,2008-09-17 13:30,17,12.19,12.19,12.19,12.19,0
,2008-09-17 16:00,17,11.792,11.792,11.792,11.792,0
,2008-09-18 05:00,18,12.85,12.85,12.85,12.85,0
,2008-09-18 08:30,18,12.795,12.795,12.795,12.795,0
,2008-09-18 11:30,18,12.76,12.975,12.76,12.975,0
,2008-09-18 12:00,18,12.835,12.835,12.835,12.835,0
,2008-09-18 16:00,18,12.828,12.828,12.828,12.828,0
,2008-09-19 06:30,19,12.21,12.21,12.21,12.21,0
,2008-09-19 07:00,19,12.33,12.33,12.33,12.33,0
,2008-09-19 11:30,19,12.6,12.6,12.6,12.6,0
,2008-09-19 15:30,19,12.76,12.76,12.76,12.76,0
,2008-09-19 16:00,19,12.617,12.617,12.617,12.617,0
,2008-09-22 08:30,22,13.355,13.515,13.355,13.515,0
,2008-09-22 09:00,22,13.525,13.525,13.525,13.525,0
,2008-09-22 10:00,22,13.525,13.6,13.495,13.495,0
,2008-09-22 11:00,22,13.495,13.495,13.495,13.495,0
,2008-09-22 16:00,22,13.615,13.615,13.615,13.615,0
,2008-09-22 20:00,23,13.9,13.9,13.9,13.9,0
,2008-09-23 07:30,23,13.425,13.605,13.425,13.605,0
,2008-09-23 08:00,23,13.605,13.605,13.605,13.605,0
,2008-09-23 09:00,23,13.605,13.605,13.545,13.575,0
,2008-09-23 16:00,23,13.337,13.337,13.337,13.337,0
,2008-09-24 07:30,24,13.85,13.875,13.85,13.875,0
,2008-09-24 12:00,24,13.6,13.6,13.6,13.6,0
,2008-09-24 16:00,24,13.613,13.613,13.613,13.613,0
,2008-09-25 12:00,25,13.47,13.47,13.47,13.47,0
,2008-09-25 16:00,25,13.441,13.441,13.441,13.441,0
,2008-09-26 12:30,26,13.665,13.665,13.665,13.665,0
,2008-09-29 12:30,29,13.165,13.165,13.165,13.165,0
,2008-09-30 10:30,30,12.5,12.515,12.5,12.515,0
,2008-09-30 12:00,30,12.47,12.47,12.47,12.47,0
,2008-09-30 12:30,30,12.41,12.41,12.255,12.26,0
,2008-09-30 13:30,30,12.175,12.175,12.175,12.175,0
,2008-09-30 16:00,30,12.43,12.43,12.43,12.43,0
,2008-10-01 10:30,1,12.95,12.95,12.95,12.95,0
,2008-10-01 16:00,1,12.935,12.935,12.935,12.935,0
,2008-10-02 08:00,2,11.95,11.95,11.95,11.95,0
,2008-10-02 09:00,2,11.905,11.905,11.905,11.905,0
,2008-10-02 14:30,2,11,11,11,11,0
,2008-10-03 08:30,3,11.27,11.27,11.27,11.27,0
,2008-10-03 09:00,3,11.42,11.51,11.42,11.51,0
,2008-10-03 12:00,3,11.42,11.43,11.42,11.43,0
,2008-10-06 09:30,6,11.375,11.375,11.375,11.375,0
,2008-10-06 16:00,6,11.398,11.398,11.398,11.398,0
,2008-10-07 02:30,7,11.6,11.6,11.6,11.6,0
,2008-10-07 12:00,7,11.47,11.47,11.47,11.47,0
,2008-10-08 08:30,8,11.93,11.93,11.93,11.93,0
,2008-10-09 12:30,9,12.001,12.001,12.001,12.001,0
,2008-10-10 11:30,10,11.13,11.13,11.095,11.095,0
,2008-10-10 12:30,10,10.64,10.64,10,10,0
,2008-10-13 10:00,13,10.8,10.8,10.8,10.8,0
,2008-10-13 12:00,13,10.9,10.9,10.9,10.9,0
,2008-10-14 08:00,14,11.1,11.1,10.98,10.98,0
,2008-10-14 10:00,14,10.99,10.99,10.845,10.845,0
,2008-10-14 12:00,14,11.105,11.165,11.105,11.165,0
,2008-10-14 12:30,14,11.095,11.095,11.095,11.095,0
,2008-10-14 13:00,14,11.14,11.14,11.14,11.14,0
,2008-10-15 07:30,15,10.5,10.5,10.5,10.5,0
,2008-10-15 09:30,15,10.595,10.595,10.595,10.595,0
,2008-10-15 10:00,15,10.54,10.54,10.54,10.54,0
,2008-10-15 15:00,15,10.435,10.435,10.435,10.435,0
,2008-10-15 16:00,15,10.271,10.271,10.271,10.271,0
,2008-10-16 02:30,16,10,10,10,10,0
,2008-10-16 05:30,16,10.045,10.045,10.045,10.045,0
,2008-10-16 06:00,16,10.11,10.11,10.11,10.11,0
,2008-10-16 08:30,16,9.79,9.92,9.79,9.92,0
,2008-10-16 09:00,16,9.875,9.875,9.83,9.83,0
,2008-10-16 09:30,16,9.79,9.79,9.765,9.765,0
,2008-10-16 10:00,16,9.695,9.695,9.415,9.415,0
,2008-10-16 11:00,16,9.68,9.68,9.68,9.68,0
,2008-10-16 11:30,16,9.655001,9.655001,9.655001,9.655001,0
,2008-10-16 16:00,16,9.718,9.718,9.718,9.718,0
,2008-10-16 23:30,17,9.815001,9.825,9.815001,9.825,0
,2008-10-17 12:00,17,9.5,9.5,9.5,9.5,0
,2008-10-17 16:00,17,9.403,9.403,9.403,9.403,0
,2008-10-20 12:30,20,9.743,9.743,9.743,9.743,0
,2008-10-21 10:00,21,9.93,9.93,9.93,9.93,0
,2008-10-21 10:30,21,10.01,10.01,10.01,10.01,0
,2008-10-21 11:00,21,9.969999,9.969999,9.969999,9.969999,0
,2008-10-22 08:30,22,9.690001,9.690001,9.690001,9.690001,0
,2008-10-22 09:00,22,9.715,9.8,9.715,9.8,0
,2008-10-22 10:30,22,9.7,9.8,9.7,9.8,0
,2008-10-22 11:00,22,9.7,9.7,9.7,9.7,0
,2008-10-22 12:00,22,9.54,9.54,9.52,9.52,0
,2008-10-22 14:00,22,9.46,9.46,9.46,9.46,0
,2008-10-22 16:00,22,9.515,9.515,9.515,9.515,0
,2008-10-23 07:30,23,9.35,9.35,9.35,9.35,0
,2008-10-23 09:00,23,9.5,9.5,9.5,9.5,0
,2008-10-23 16:00,23,9.559999,9.559999,9.559999,9.559999,0
,2008-10-24 07:30,24,8.905001,8.93,8.905001,8.93,0
,2008-10-24 11:30,24,9.415,9.415,9.415,9.415,0
,2008-10-24 15:00,24,9.285,9.285,9.285,9.285,0
,2008-10-27 07:30,27,8.985,8.985,8.985,8.985,0
,2008-10-27 08:00,27,8.975,8.975,8.975,8.975,0
,2008-10-27 12:00,27,9.21,9.23,9.21,9.23,0
,2008-10-27 12:30,27,9.219999,9.219999,9.219999,9.219999,0
,2008-10-27 13:00,27,9.15,9.15,9.15,9.15,0
,2008-10-28 07:00,28,9.09,9.09,9.09,9.09,0
,2008-10-28 08:00,28,9.030001,9.030001,9.030001,9.030001,0
,2008-10-28 09:30,28,8.9,8.9,8.65,8.65,0
,2008-10-28 10:30,28,8.92,8.92,8.92,8.92,0
,2008-10-28 11:30,28,8.92,8.92,8.92,8.92,0
,2008-10-28 12:00,28,8.92,8.95,8.92,8.92,0
,2008-10-28 14:30,28,9.08,9.08,9.08,9.08,0
,2008-10-28 16:00,28,8.830999,8.830999,8.830999,8.830999,0
,2008-10-29 07:30,29,9.735,9.735,9.735,9.735,0
,2008-10-29 09:00,29,9.98,9.98,9.98,9.98,0
,2008-10-29 09:30,29,9.965,9.965,9.965,9.965,0
,2008-10-29 10:30,29,10.1,10.1,10.1,10.1,0
,2008-10-29 12:00,29,9.82,9.83,9.82,9.83,0
,2008-10-30 12:00,30,9.86,9.86,9.795,9.795,0
,2008-10-30 14:30,30,9.795,9.795,9.795,9.795,0
,2008-10-31 11:00,31,9.855,9.855,9.855,9.855,0
,2008-10-31 12:00,31,9.75,9.76,9.75,9.75,0
,2008-10-31 16:00,31,9.751,9.751,9.751,9.751,0
,2008-11-03 12:00,3,9.885,9.895,9.88,9.895,12
,2008-11-04 09:30,4,10.35,10.35,10.35,10.35,3
,2008-11-04 12:00,4,10.22,10.22,10.2,10.2,3
,2008-11-04 15:00,4,10.25,10.25,10.25,10.25,2
,2008-11-05 09:30,5,10.5,10.5,10.455,10.455,4
,2008-11-05 12:00,5,10.4,10.5,10.4,10.485,26
,2008-11-06 08:00,6,10.72,10.72,10.72,10.72,1
,2008-11-06 09:30,6,10.54,10.54,10.54,10.54,1
,2008-11-06 10:00,6,10.495,10.525,10.32,10.32,16
,2008-11-06 11:00,6,10.13,10.13,10.13,10.13,11
,2008-11-06 11:30,6,10.13,10.13,10.13,10.13,3
,2008-11-06 12:00,6,10.115,10.145,10.115,10.145,2
,2008-11-07 12:00,7,10.05,10.05,10.05,10.05,1
,2008-11-07 15:30,7,10.075,10.075,10.06,10.06,10
,2008-11-10 08:00,10,10.43,10.43,10.43,10.43,2
,2008-11-10 09:00,10,10.41,10.415,10.41,10.415,2
,2008-11-10 12:00,10,10.305,10.305,10.305,10.305,1
,2008-11-10 14:30,10,10.28,10.28,10.28,10.28,2
,2008-11-11 10:00,11,9.655,9.655,9.655,9.655,1
,2008-11-11 10:30,11,9.74,9.74,9.72,9.72,10
,2008-11-11 11:00,11,9.7,9.7,9.7,9.7,2
,2008-11-11 12:00,11,9.83,9.83,9.83,9.83,1
,2008-11-12 09:00,12,9.55,9.55,9.55,9.55,2
,2008-11-12 09:30,12,9.38,9.38,9.38,9.38,1
,2008-11-12 10:00,12,9.46,9.46,9.46,9.46,68
,2008-11-12 12:00,12,9.555,9.555,9.555,9.555,1
,2008-11-13 08:30,13,9.32,9.32,9.32,9.32,4
,2008-11-13 09:30,13,9.3,9.3,9.3,9.3,1
,2008-11-13 10:00,13,9.155,9.155,9.155,9.155,2
,2008-11-13 11:00,13,9,9,8.98,8.98,21
,2008-11-13 11:30,13,8.94,8.94,8.865,8.875,12
,2008-11-13 12:00,13,8.94,8.94,8.86,8.86,7
,2008-11-13 13:30,13,9.3,9.3,9.3,9.3,4
,2008-11-14 03:30,14,9.34,9.34,9.34,9.34,1
,2008-11-14 07:30,14,9.55,9.55,9.55,9.55,0
,2008-11-14 10:30,14,9.55,9.55,9.55,9.55,2
,2008-11-14 11:00,14,9.61,9.61,9.575,9.575,4
,2008-11-14 12:00,14,9.515,9.515,9.465,9.5,4
,2008-11-14 12:30,14,9.625,9.625,9.625,9.625,1
,2008-11-14 13:30,14,9.65,9.65,9.65,9.65,1
,2008-11-17 07:30,17,9.315,9.315,9.315,9.315,1
,2008-11-17 09:00,17,9.4,9.4,9.4,9.4,1
,2008-11-17 11:30,17,9.515,9.515,9.515,9.515,3
,2008-11-18 12:00,18,9.6,9.6,9.6,9.6,1
,2008-11-19 10:30,19,9.545,9.545,9.545,9.545,1
,2008-11-19 11:00,19,9.55,9.585,9.33,9.335,15
,2008-11-19 12:00,19,9.365,9.365,9.365,9.365,1
,2008-11-19 14:00,19,9.32,9.32,9.31,9.31,73
,2008-11-19 14:30,19,9.3,9.3,9.3,9.3,17
,2008-11-19 15:00,19,9.33,9.33,9.33,9.33,2
,2008-11-19 15:30,19,9.27,9.27,9.27,9.27,3
,2008-11-20 07:30,20,9.355,9.355,9.355,9.355,1
,2008-11-20 08:30,20,9.265,9.27,9.265,9.27,2
,2008-11-20 09:00,20,9,9,8.875,8.875,4
,2008-11-20 10:30,20,9.045,9.045,9.045,9.045,1
,2008-11-20 15:30,20,8.95,8.95,8.95,8.95,1
,2008-11-21 03:00,21,9.245,9.245,9.245,9.245,1
,2008-11-21 05:00,21,9.23,9.23,9.23,9.23,2
,2008-11-21 07:00,21,9.21,9.21,9.21,9.21,1
,2008-11-21 08:30,21,9.38,9.38,9.38,9.38,1
,2008-11-21 09:00,21,9.5,9.5,9.5,9.5,2
,2008-11-21 09:30,21,9.6,9.6,9.6,9.6,1
,2008-11-21 10:30,21,9.625,9.625,9.625,9.625,1
,2008-11-21 12:00,21,9.61,9.61,9.61,9.61,1
,2008-11-21 12:30,21,9.57,9.57,9.57,9.57,1
,2008-11-24 06:30,24,9.92,9.92,9.92,9.92,2
,2008-11-24 07:30,24,10.18,10.18,10.18,10.18,1
,2008-11-24 09:00,24,10.6,10.6,10.6,10.6,1
,2008-11-24 11:00,24,10.38,10.38,10.375,10.375,5
,2008-11-24 11:30,24,10.4,10.4,10.4,10.4,1
,2008-11-24 12:30,24,10.4,10.4,10.4,10.4,1
,2008-11-25 07:30,25,10.5,10.5,10.5,10.5,2
,2008-11-25 09:00,25,10.375,10.375,10.375,10.375,1
,2008-11-25 09:30,25,10.25,10.25,10.25,10.25,1
,2008-11-25 10:00,25,10.295,10.295,10.11,10.18,24
,2008-11-25 10:30,25,10.24,10.24,10.235,10.235,2
,2008-11-25 12:00,25,10.31,10.315,10.31,10.315,5
,2008-11-26 10:00,26,10.33,10.33,10.32,10.32,7
,2008-11-26 10:30,26,10.235,10.235,10.235,10.235,1
,2008-11-26 12:00,26,10.27,10.27,10.24,10.24,14
,2008-11-26 13:30,26,10.31,10.31,10.31,10.31,1
,2008-11-27 02:00,28,10.25,10.25,10.25,10.25,1
,2008-11-27 06:30,28,10.24,10.26,10.24,10.26,7
,2008-11-27 07:30,28,10.285,10.285,10.285,10.285,1
,2008-11-27 09:30,28,10.325,10.325,10.325,10.325,6
,2008-11-27 21:00,28,10.34,10.34,10.34,10.34,5
,2008-11-28 03:00,28,10.32,10.32,10.32,10.32,1
,2008-11-28 03:30,28,10.3,10.3,10.255,10.255,12
,2008-11-28 05:30,28,10.26,10.26,10.21,10.21,12
,2008-11-28 10:00,28,10.235,10.235,10.235,10.235,10
,2008-11-28 11:00,28,10.225,10.32,10.225,10.295,6
,2008-11-28 11:30,28,10.315,10.335,10.315,10.335,13
,2008-12-01 07:00,1,9.84,9.84,9.7,9.7,4
,2008-12-01 07:30,1,9.65,9.65,9.65,9.65,1
,2008-12-01 08:00,1,9.36,9.36,9.36,9.36,1
,2008-12-01 12:00,1,9.395,9.395,9.395,9.395,1
,2008-12-01 13:00,1,9.33,9.33,9.33,9.33,1
,2008-12-01 14:00,1,9.3,9.3,9.3,9.3,2
,2008-12-01 15:30,1,9.31,9.31,9.305,9.305,2
,2008-12-02 07:00,2,9.51,9.51,9.51,9.51,2
,2008-12-02 07:30,2,9.725,9.725,9.64,9.64,3
,2008-12-02 08:30,2,9.63,9.63,9.55,9.565,5
,2008-12-02 09:00,2,9.6,9.6,9.6,9.6,2
,2008-12-02 09:30,2,9.65,9.65,9.65,9.65,2
,2008-12-02 10:00,2,9.55,9.55,9.55,9.55,2
,2008-12-02 11:30,2,9.58,9.58,9.57,9.57,2
,2008-12-02 12:00,2,9.64,9.64,9.64,9.64,1
,2008-12-02 14:30,2,9.58,9.58,9.58,9.58,2
,2008-12-03 01:00,3,9.505,9.505,9.505,9.505,3
,2008-12-03 07:30,3,9.43,9.43,9.43,9.43,2
,2008-12-03 08:30,3,9.53,9.53,9.52,9.53,29
,2008-12-03 09:00,3,9.45,9.45,9.45,9.45,2
,2008-12-03 09:30,3,9.59,9.71,9.59,9.71,3
,2008-12-03 10:00,3,9.695,9.695,9.69,9.69,2
,2008-12-03 11:30,3,9.585,9.585,9.585,9.585,1
,2008-12-03 12:00,3,9.545,9.545,9.545,9.545,1
,2008-12-03 14:30,3,9.63,9.63,9.62,9.62,2
,2008-12-04 00:00,4,9.59,9.59,9.59,9.59,1
,2008-12-04 07:00,4,9.52,9.52,9.52,9.52,2
,2008-12-04 08:30,4,9.5,9.55,9.5,9.55,3
,2008-12-04 09:00,4,9.54,9.545,9.535,9.535,3
,2008-12-04 09:30,4,9.45,9.45,9.45,9.45,2
,2008-12-04 10:00,4,9.55,9.55,9.55,9.55,2
,2008-12-04 10:30,4,9.56,9.57,9.56,9.57,2
,2008-12-04 11:00,4,9.48,9.48,9.48,9.48,2
,2008-12-04 12:00,4,9.52,9.565,9.52,9.565,3
,2008-12-05 06:30,5,9.45,9.45,9.45,9.45,2
,2008-12-05 07:00,5,9.34,9.34,9.34,9.34,1
,2008-12-05 07:30,5,9.25,9.25,9.25,9.25,1
,2008-12-05 08:30,5,9.37,9.37,9.37,9.37,1
,2008-12-05 09:30,5,9.325,9.325,9.325,9.325,2
,2008-12-05 11:00,5,9.295,9.42,9.295,9.42,4
,2008-12-05 11:30,5,9.385,9.385,9.385,9.385,1
,2008-12-05 12:00,5,9.455,9.455,9.455,9.455,1
,2008-12-05 13:30,5,9.52,9.52,9.52,9.52,2
,2008-12-07 18:00,8,9.585,9.585,9.585,9.585,2
,2008-12-08 03:00,8,9.895,9.895,9.86,9.86,2
,2008-12-08 06:00,8,9.735,9.735,9.735,9.735,2
,2008-12-08 07:00,8,9.88,9.88,9.88,9.88,2
,2008-12-08 07:30,8,10.275,10.275,10.275,10.275,1
,2008-12-08 08:00,8,10.205,10.205,10.205,10.205,2
,2008-12-08 08:30,8,10.155,10.155,10.155,10.155,1
,2008-12-08 11:30,8,10.12,10.12,10.07,10.07,4
,2008-12-08 12:00,8,10.05,10.05,9.995,10.025,33
,2008-12-08 13:30,8,10.085,10.085,10.085,10.085,2
,2008-12-08 15:30,8,10,10,10,10,2
,2008-12-09 03:00,9,9.89,9.92,9.89,9.92,9
,2008-12-09 07:30,9,9.8,9.8,9.76,9.76,3
,2008-12-09 09:00,9,9.85,9.85,9.85,9.85,2
,2008-12-09 10:00,9,9.78,9.78,9.78,9.78,2
,2008-12-09 10:30,9,9.83,9.83,9.83,9.83,2
,2008-12-09 12:00,9,9.875,9.875,9.875,9.875,5
,2008-12-09 23:30,10,9.975,9.975,9.975,9.975,3
,2008-12-10 01:30,10,9.975,9.975,9.975,9.975,2
,2008-12-10 06:00,10,10.03,10.03,10.03,10.03,1
,2008-12-10 07:00,10,10,10.12,10,10.12,3
,2008-12-10 07:30,10,10.17,10.2,10.15,10.15,5
,2008-12-10 08:00,10,10.2,10.22,10.2,10.22,4
,2008-12-10 08:30,10,10.12,10.15,10.12,10.15,4
,2008-12-10 09:00,10,10.19,10.19,10.19,10.19,2
,2008-12-10 09:30,10,10.1,10.1,10.1,10.1,2
,2008-12-10 10:00,10,10.14,10.145,10.14,10.145,3
,2008-12-10 10:30,10,10.18,10.185,10.18,10.185,3
,2008-12-10 11:30,10,10.23,10.23,10.23,10.23,1
,2008-12-10 12:00,10,10.185,10.24,10.185,10.23,33
,2008-12-10 14:00,10,10.265,10.265,10.265,10.265,1
,2008-12-10 14:30,10,10.255,10.255,10.255,10.255,1
,2008-12-10 15:00,10,10.27,10.27,10.26,10.26,3
,2008-12-11 00:30,11,10.285,10.285,10.285,10.285,2
,2008-12-11 06:30,11,10.475,10.475,10.475,10.475,1
,2008-12-11 07:00,11,10.46,10.46,10.46,10.46,2
,2008-12-11 07:30,11,10.435,10.435,10.435,10.435,1
,2008-12-11 08:00,11,10.43,10.43,10.43,10.43,1
,2008-12-11 09:00,11,10.475,10.51,10.475,10.51,32
,2008-12-11 09:30,11,10.45,10.45,10.45,10.45,1
,2008-12-11 11:00,11,10.44,10.44,10.44,10.44,2
,2008-12-11 11:30,11,10.465,10.465,10.465,10.465,1
,2008-12-11 12:00,11,10.44,10.475,10.44,10.475,31
,2008-12-11 12:30,11,10.46,10.46,10.46,10.46,1
,2008-12-11 20:30,12,10.335,10.335,10.335,10.335,1
,2008-12-11 21:00,12,10.33,10.33,10.33,10.33,1
,2008-12-11 21:30,12,10.32,10.32,10.32,10.32,1
,2008-12-12 07:30,12,10.115,10.15,10.115,10.15,5
,2008-12-12 08:30,12,10.17,10.17,10.17,10.17,4
,2008-12-12 09:00,12,10.26,10.26,10.26,10.26,2
,2008-12-12 11:30,12,10.285,10.285,10.285,10.285,1
,2008-12-12 12:00,12,10.245,10.245,10.245,10.245,1
,2008-12-12 14:00,12,10.24,10.24,10.24,10.24,6
,2008-12-12 15:30,12,10.3,10.3,10.3,10.3,4
,2008-12-14 23:00,15,10.445,10.445,10.445,10.445,3
,2008-12-15 06:00,15,10.355,10.355,10.355,10.355,1
,2008-12-15 07:30,15,10.315,10.315,10.315,10.315,3
,2008-12-15 09:00,15,10.48,10.48,10.48,10.48,2
,2008-12-15 10:00,15,10.62,10.65,10.62,10.65,2
,2008-12-15 12:00,15,10.57,10.645,10.57,10.63,4
,2008-12-15 12:30,15,10.66,10.66,10.66,10.66,1
,2008-12-15 13:30,15,10.62,10.62,10.62,10.62,4
,2008-12-16 09:30,16,10.68,10.68,10.68,10.68,2
,2008-12-16 12:00,16,10.73,10.735,10.7,10.7,4
,2008-12-16 13:00,16,10.66,10.83,10.66,10.83,11
,2008-12-16 14:00,16,10.955,11.025,10.955,11.025,2
,2008-12-16 14:30,16,11.03,11.03,11.03,11.03,1
,2008-12-16 15:00,16,11.25,11.25,11.25,11.25,1
,2008-12-16 17:00,17,11.27,11.275,11.27,11.275,2
,2008-12-16 18:30,17,11.25,11.25,11.25,11.25,1
,2008-12-16 21:30,17,11.18,11.18,11.18,11.18,1
,2008-12-16 22:30,17,11.175,11.175,11.175,11.175,1
,2008-12-17 02:00,17,11.25,11.25,11.25,11.25,1
,2008-12-17 06:30,17,10.85,10.85,10.85,10.85,3
,2008-12-17 07:00,17,11.015,11.015,11.015,11.015,1
,2008-12-17 07:30,17,11.15,11.15,11.15,11.15,2
,2008-12-17 08:00,17,11.145,11.15,11.125,11.125,4
,2008-12-17 08:30,17,11.3,11.32,11.28,11.28,4
,2008-12-17 09:00,17,11.47,11.55,11.46,11.52,23
,2008-12-17 09:30,17,11.495,11.505,11.4,11.4,14
,2008-12-17 10:00,17,11.535,11.535,11.48,11.48,3
,2008-12-17 10:30,17,11.37,11.37,11.37,11.37,2
,2008-12-17 11:00,17,11.45,11.45,11.45,11.45,1
,2008-12-17 12:00,17,11.425,11.425,11.425,11.425,1
,2008-12-17 12:30,17,11.45,11.45,11.45,11.45,1
,2008-12-17 13:00,17,11.47,11.47,11.47,11.47,1
,2008-12-17 14:30,17,11.41,11.41,11.41,11.41,1
,2008-12-17 15:00,17,11.41,11.41,11.41,11.41,1
,2008-12-17 18:30,18,11.36,11.36,11.36,11.36,1
,2008-12-17 22:00,18,11.345,11.345,11.345,11.345,1
,2008-12-18 02:00,18,11.3,11.3,11.3,11.3,1
,2008-12-18 03:30,18,11.445,11.445,11.445,11.445,18
,2008-12-18 07:00,18,11.35,11.355,11.33,11.33,7
,2008-12-18 07:30,18,11.28,11.3,11.28,11.285,9
,2008-12-18 08:00,18,11.085,11.15,11.085,11.15,5
,2008-12-18 08:30,18,11.145,11.145,11.01,11.035,9
,2008-12-18 09:00,18,11.1,11.1,11.08,11.08,12
,2008-12-18 10:00,18,11.13,11.13,11.05,11.05,8
,2008-12-18 10:30,18,11.08,11.08,11.08,11.08,11
,2008-12-18 11:00,18,11.11,11.11,11.08,11.08,9
,2008-12-18 11:30,18,11.11,11.11,11.11,11.11,12
,2008-12-18 12:00,18,11.1,11.115,11.1,11.115,5
,2008-12-18 12:30,18,11.11,11.11,11.11,11.11,1
,2008-12-18 13:00,18,11.115,11.115,11.115,11.115,3
,2008-12-18 13:30,18,11.08,11.08,11.08,11.08,1
,2008-12-18 14:00,18,11.08,11.08,11.08,11.08,2
,2008-12-18 14:30,18,10.96,10.96,10.96,10.96,2
,2008-12-18 15:30,18,10.975,10.975,10.975,10.975,1
,2008-12-19 04:30,19,10.84,10.84,10.84,10.84,2
,2008-12-19 05:00,19,10.75,10.75,10.75,10.75,1
,2008-12-19 05:30,19,10.645,10.655,10.645,10.655,2
,2008-12-19 06:00,19,10.69,10.69,10.68,10.68,2
,2008-12-19 06:30,19,10.68,10.73,10.68,10.725,3
,2008-12-19 07:00,19,10.695,10.76,10.695,10.745,6
,2008-12-19 07:30,19,10.845,10.845,10.845,10.845,2
,2008-12-19 08:00,19,10.82,10.82,10.82,10.82,1
,2008-12-19 08:30,19,10.88,10.88,10.835,10.835,5
,2008-12-19 09:00,19,10.915,10.96,10.905,10.945,122
,2008-12-19 09:30,19,10.945,10.945,10.945,10.945,41
,2008-12-19 10:30,19,10.865,10.875,10.865,10.875,2
,2008-12-19 12:00,19,10.86,10.86,10.86,10.86,2
,2008-12-19 12:30,19,10.86,10.86,10.86,10.86,1
,2008-12-19 13:30,19,10.85,10.865,10.85,10.865,2
,2008-12-19 14:00,19,10.875,10.875,10.875,10.875,1
,2008-12-19 15:00,19,10.875,10.875,10.875,10.875,2
,2008-12-22 07:00,22,10.995,10.995,10.99,10.99,2
,2008-12-22 07:30,22,10.99,10.99,10.99,10.99,5
,2008-12-22 10:00,22,10.88,10.88,10.88,10.88,1
,2008-12-22 12:00,22,10.865,10.875,10.85,10.85,4
,2008-12-23 07:30,23,10.675,10.675,10.67,10.67,2
,2008-12-23 09:30,23,10.36,10.385,10.36,10.37,3
,2008-12-23 10:00,23,10.415,10.425,10.405,10.415,7
,2008-12-23 10:30,23,10.205,10.28,10.205,10.245,8
,2008-12-23 11:30,23,10.25,10.25,10.25,10.25,1
,2008-12-23 12:00,23,10.28,10.28,10.265,10.265,3
,2008-12-23 14:30,23,10.285,10.285,10.285,10.285,1
,2008-12-23 15:00,23,10.26,10.26,10.26,10.26,1
,2008-12-24 07:00,24,10.375,10.375,10.375,10.375,1
,2008-12-24 07:30,24,10.35,10.35,10.325,10.325,3
,2008-12-24 09:00,24,10.425,10.435,10.395,10.395,5
,2008-12-24 11:00,24,10.365,10.365,10.365,10.365,1
,2008-12-26 00:30,26,10.41,10.41,10.41,10.41,2
,2008-12-26 07:30,26,10.425,10.44,10.425,10.44,6
,2008-12-26 10:30,26,10.39,10.39,10.39,10.39,5
,2008-12-26 11:30,26,10.475,10.475,10.475,10.475,2
,2008-12-26 12:00,26,10.445,10.565,10.445,10.55,16
,2008-12-26 12:30,26,10.58,10.58,10.54,10.575,6
,2008-12-26 14:30,26,10.735,10.735,10.735,10.735,1
,2008-12-28 18:30,29,10.94,10.94,10.94,10.94,2
,2008-12-28 21:30,29,10.89,10.89,10.89,10.89,1
,2008-12-29 02:30,29,10.84,10.84,10.84,10.84,2
,2008-12-29 04:00,29,10.97,10.97,10.97,10.97,1
,2008-12-29 05:00,29,10.98,10.98,10.98,10.98,1
,2008-12-29 07:30,29,11.25,11.25,11.205,11.205,2
,2008-12-29 08:00,29,11.1,11.1,11.09,11.09,3
,2008-12-29 09:00,29,11.095,11.095,11.09,11.09,2
,2008-12-29 09:30,29,10.985,10.985,10.985,10.985,1
,2008-12-29 10:30,29,10.9,10.9,10.9,10.9,1
,2008-12-29 21:00,30,10.91,10.91,10.91,10.91,1
,2008-12-29 21:30,30,10.895,10.895,10.895,10.895,1
,2008-12-30 02:00,30,10.89,10.89,10.89,10.89,1
,2008-12-30 09:30,30,11.085,11.085,11.085,11.085,1
,2008-12-30 10:00,30,11.1,11.1,11.1,11.1,1
,2008-12-30 10:30,30,11.125,11.125,11.12,11.12,5
,2008-12-30 12:00,30,11.02,11.02,11,11,3
,2008-12-30 12:30,30,10.98,10.98,10.98,10.98,1
,2008-12-30 16:00,30,10.96,10.96,10.96,10.96,1
,2008-12-30 21:00,31,10.96,10.96,10.96,10.96,1
,2008-12-31 07:30,31,10.8,10.8,10.8,10.8,1
,2008-12-31 08:00,31,10.82,10.82,10.82,10.82,1
,2008-12-31 09:30,31,10.885,10.885,10.885,10.885,1
,2008-12-31 10:00,31,10.865,10.865,10.865,10.865,1
,2008-12-31 10:30,31,11.05,11.05,11.05,11.05,1
,2008-12-31 11:00,31,11.22,11.22,11.215,11.215,3
,2008-12-31 11:30,31,11.245,11.25,11.24,11.25,3
,2008-12-31 12:00,31,11.25,11.29,11.25,11.28,3
,2008-12-31 12:30,31,11.32,11.32,11.32,11.32,1
,2008-12-31 13:00,31,11.36,11.36,11.35,11.35,2
,2008-12-31 13:30,31,11.4,11.4,11.385,11.385,2
,2008-12-31 14:30,31,11.41,11.41,11.41,11.41,5
,2009-01-01 17:00,2,11.43,11.43,11.37,11.37,6
,2009-01-01 22:30,2,11.13,11.13,11.13,11.13,4
,2009-01-02 02:00,2,11.215,11.215,11.215,11.215,1
,2009-01-02 03:00,2,11.13,11.13,11.13,11.13,3
,2009-01-02 04:30,2,11.1,11.1,11.08,11.08,4
,2009-01-02 05:00,2,11.12,11.12,11.12,11.12,1
,2009-01-02 05:30,2,11.1,11.125,11.1,11.125,2
,2009-01-02 06:00,2,11.1,11.1,11.1,11.1,1
,2009-01-02 07:00,2,11.19,11.19,11.13,11.13,14
,2009-01-02 08:00,2,11.25,11.25,11.25,11.25,2
,2009-01-02 08:30,2,11.26,11.275,11.26,11.275,2
,2009-01-02 09:00,2,11.29,11.29,11.29,11.29,1
,2009-01-02 10:00,2,11.52,11.52,11.52,11.52,2
,2009-01-02 11:30,2,11.495,11.495,11.48,11.48,3
,2009-01-02 12:00,2,11.46,11.5,11.46,11.5,2
,2009-01-02 12:30,2,11.525,11.525,11.52,11.525,6
,2009-01-04 17:00,5,11.6,11.6,11.6,11.6,1
,2009-01-04 19:30,5,11.595,11.595,11.595,11.595,1
,2009-01-04 20:30,5,11.59,11.59,11.59,11.59,1
,2009-01-05 02:00,5,11.255,11.255,11.255,11.255,1
,2009-01-05 02:30,5,11.225,11.225,11.225,11.225,1
,2009-01-05 04:00,5,11.18,11.18,11.175,11.175,2
,2009-01-05 06:30,5,10.975,10.995,10.975,10.995,4
,2009-01-05 07:00,5,11.015,11.015,10.88,10.88,36
,2009-01-05 07:30,5,10.9,10.9,10.62,10.62,8
,2009-01-05 08:00,5,10.765,10.8,10.765,10.8,4
,2009-01-05 08:30,5,10.87,10.87,10.87,10.87,1
,2009-01-05 09:00,5,10.88,10.88,10.88,10.88,2
,2009-01-05 09:30,5,10.96,10.96,10.96,10.96,2
,2009-01-05 10:00,5,10.925,10.925,10.925,10.925,1
,2009-01-05 12:00,5,11.25,11.285,11.25,11.27,6
,2009-01-05 17:30,6,11.19,11.19,11.19,11.19,1
,2009-01-05 18:30,6,11.17,11.17,11.17,11.17,1
,2009-01-06 03:30,6,10.915,10.915,10.915,10.915,1
,2009-01-06 06:30,6,10.94,10.94,10.94,10.94,1
,2009-01-06 07:00,6,10.99,11.085,10.985,11.085,7
,2009-01-06 07:30,6,11.08,11.08,11.08,11.08,2
,2009-01-06 08:00,6,11.07,11.18,11.06,11.18,4
,2009-01-06 09:00,6,11.165,11.165,11.13,11.13,2
,2009-01-06 09:30,6,11.18,11.18,11.18,11.18,2
,2009-01-06 10:30,6,11.21,11.21,11.21,11.21,3
,2009-01-06 12:00,6,11.42,11.47,11.42,11.455,26
,2009-01-06 12:30,6,11.46,11.46,11.46,11.46,1
,2009-01-06 14:00,6,11.53,11.53,11.52,11.52,6
,2009-01-06 18:00,7,11.435,11.435,11.435,11.435,1
,2009-01-06 18:30,7,11.405,11.405,11.405,11.405,1
,2009-01-06 23:00,7,11.32,11.32,11.32,11.32,1
,2009-01-07 03:00,7,11.365,11.37,11.365,11.37,5
,2009-01-07 06:00,7,11.415,11.415,11.415,11.415,1
,2009-01-07 06:30,7,11.4,11.4,11.4,11.4,1
,2009-01-07 07:00,7,11.455,11.455,11.455,11.455,1
,2009-01-07 07:30,7,11.51,11.58,11.51,11.58,4
,2009-01-07 08:00,7,11.4,11.4,11.275,11.275,3
,2009-01-07 08:30,7,11.21,11.21,11.025,11.025,4
,2009-01-07 09:00,7,11.065,11.065,11.025,11.025,3
,2009-01-07 09:30,7,10.99,10.99,10.935,10.935,14
,2009-01-07 10:00,7,11.005,11.06,11.005,11.06,5
,2009-01-07 10:30,7,11.07,11.225,11.07,11.225,10
,2009-01-07 11:00,7,11.18,11.23,11.18,11.215,5
,2009-01-07 11:30,7,11.18,11.185,11.18,11.185,2
,2009-01-07 12:00,7,11.135,11.135,11.12,11.125,5
,2009-01-07 12:30,7,11.185,11.19,11.185,11.19,2
,2009-01-07 13:00,7,11.115,11.115,11.115,11.115,1
,2009-01-07 17:00,8,11.06,11.06,11.06,11.06,1
,2009-01-08 02:30,8,10.95,11.015,10.95,11.015,2
,2009-01-08 03:30,8,11.035,11.035,11.035,11.035,1
,2009-01-08 05:30,8,10.95,10.95,10.86,10.865,6
,2009-01-08 07:00,8,10.965,10.965,10.955,10.965,3
,2009-01-08 07:30,8,11.115,11.115,11.115,11.115,1
,2009-01-08 08:00,8,11.315,11.315,11.225,11.235,3
,2009-01-08 08:30,8,11.205,11.205,11.205,11.205,1
,2009-01-08 09:30,8,11.21,11.21,11.165,11.165,4
,2009-01-08 10:00,8,11.12,11.12,11.12,11.12,2
,2009-01-08 10:30,8,11.085,11.14,11.085,11.14,2
,2009-01-08 11:30,8,11.095,11.095,11.095,11.095,2
,2009-01-08 12:00,8,11.115,11.115,11.115,11.115,2
,2009-01-08 12:30,8,11.15,11.15,11.115,11.115,2
,2009-01-08 13:00,8,11.16,11.16,11.16,11.16,1
,2009-01-08 15:00,8,11.145,11.145,11.145,11.145,2
,2009-01-09 01:30,9,11.165,11.165,11.165,11.165,2
,2009-01-09 03:00,9,11.145,11.145,11.145,11.145,1
,2009-01-09 07:00,9,11.235,11.29,11.235,11.29,5
,2009-01-09 07:30,9,11.425,11.425,11.19,11.265,7
,2009-01-09 08:00,9,11.21,11.21,11.04,11.04,3
,2009-01-09 08:30,9,11.01,11.01,11,11,4
,2009-01-09 10:00,9,11.36,11.36,11.36,11.36,1
,2009-01-09 10:30,9,11.31,11.31,11.31,11.31,1
,2009-01-09 11:00,9,11.45,11.625,11.45,11.55,8
,2009-01-09 11:30,9,11.44,11.44,11.44,11.44,1
,2009-01-09 12:00,9,11.335,11.34,11.335,11.34,4
,2009-01-09 12:30,9,11.32,11.325,11.32,11.325,5
,2009-01-09 13:00,9,11.3,11.3,11.3,11.3,1
,2009-01-09 13:30,9,11.305,11.305,11.3,11.3,5
,2009-01-11 19:00,12,11.195,11.195,11.195,11.195,1
,2009-01-11 20:30,12,11.235,11.235,11.235,11.235,1
,2009-01-11 21:30,12,11.205,11.205,11.205,11.205,1
,2009-01-12 07:00,12,11.07,11.07,10.83,10.83,10
,2009-01-12 07:30,12,10.84,10.965,10.835,10.965,6
,2009-01-12 08:00,12,10.975,10.975,10.97,10.97,2
,2009-01-12 09:00,12,10.95,10.995,10.925,10.995,5
,2009-01-12 12:00,12,10.8,10.8,10.8,10.8,0
,2009-01-12 13:00,12,10.75,10.75,10.75,10.75,5
,2009-01-12 13:30,12,10.715,10.715,10.585,10.585,4
,2009-01-12 14:00,12,10.65,10.65,10.59,10.59,2
,2009-01-12 15:30,12,10.65,10.65,10.65,10.65,1
,2009-01-12 19:00,13,10.705,10.705,10.685,10.685,2
,2009-01-12 20:00,13,10.735,10.735,10.7,10.7,5
,2009-01-12 21:00,13,10.7,10.7,10.7,10.7,6
,2009-01-13 07:00,13,10.68,10.68,10.465,10.465,29
,2009-01-13 07:30,13,10.51,10.58,10.495,10.495,5
,2009-01-13 08:00,13,10.54,10.55,10.54,10.55,2
,2009-01-13 09:00,13,10.71,10.71,10.71,10.71,4
,2009-01-13 09:30,13,10.75,10.75,10.75,10.75,1
,2009-01-13 11:30,13,10.75,10.75,10.75,10.75,1
,2009-01-13 12:00,13,10.695,10.705,10.695,10.705,2
,2009-01-13 13:00,13,10.7,10.755,10.7,10.755,3
,2009-01-13 21:00,14,10.805,10.83,10.805,10.83,3
,2009-01-14 01:00,14,10.83,10.83,10.83,10.83,2
,2009-01-14 03:00,14,10.82,10.82,10.82,10.82,2
,2009-01-14 07:00,14,10.745,10.745,10.71,10.725,6
,2009-01-14 07:30,14,10.61,10.61,10.47,10.5,14
,2009-01-14 08:00,14,10.49,10.505,10.49,10.505,4
,2009-01-14 08:30,14,10.565,10.565,10.52,10.52,2
,2009-01-14 09:00,14,10.505,10.505,10.41,10.46,5
,2009-01-14 10:00,14,10.455,10.455,10.455,10.455,10
,2009-01-14 10:30,14,10.525,10.575,10.52,10.57,8
,2009-01-14 11:00,14,10.535,10.535,10.535,10.535,1
,2009-01-14 11:30,14,10.52,10.52,10.5,10.5,2
,2009-01-14 12:00,14,10.545,10.545,10.49,10.5,5
,2009-01-14 12:30,14,10.5,10.5,10.5,10.5,1
,2009-01-14 13:00,14,10.595,10.61,10.595,10.61,2
,2009-01-14 13:30,14,10.64,10.64,10.64,10.64,1
,2009-01-14 19:00,15,10.6,10.6,10.6,10.6,1
,2009-01-14 20:00,15,10.605,10.605,10.605,10.605,1
,2009-01-15 07:00,15,10.5,10.51,10.5,10.51,3
,2009-01-15 07:30,15,10.57,10.61,10.57,10.61,2
,2009-01-15 09:00,15,10.515,10.515,10.46,10.46,2
,2009-01-15 09:30,15,10.4,10.465,10.4,10.465,4
,2009-01-15 10:00,15,10.475,10.485,10.475,10.485,2
,2009-01-15 10:30,15,10.47,10.49,10.45,10.45,5
,2009-01-15 11:00,15,10.41,10.41,10.41,10.41,1
,2009-01-15 11:30,15,10.355,10.415,10.355,10.415,5
,2009-01-15 12:00,15,10.475,10.475,10.475,10.475,2
,2009-01-15 13:00,15,10.56,10.56,10.56,10.56,2
,2009-01-15 13:30,15,10.635,10.635,10.635,10.635,1
,2009-01-15 15:30,15,10.61,10.61,10.61,10.61,1
,2009-01-15 20:00,16,10.68,10.68,10.68,10.68,1
,2009-01-15 20:30,16,10.685,10.695,10.68,10.695,5
,2009-01-16 00:30,16,10.68,10.68,10.68,10.68,2
,2009-01-16 01:30,16,10.63,10.63,10.63,10.63,2
,2009-01-16 04:00,16,10.76,10.76,10.76,10.76,2
,2009-01-16 04:30,16,10.76,10.775,10.76,10.775,5
,2009-01-16 05:00,16,10.765,10.765,10.765,10.765,1
,2009-01-16 05:30,16,10.825,10.86,10.825,10.86,5
,2009-01-16 06:00,16,10.8,10.8,10.8,10.8,5
,2009-01-16 07:00,16,10.87,10.925,10.87,10.92,35
,2009-01-16 07:30,16,10.92,10.97,10.92,10.96,17
,2009-01-16 08:00,16,10.995,11.055,10.995,11.055,3
,2009-01-16 08:30,16,11.065,11.065,11.005,11.005,5
,2009-01-16 09:00,16,11.005,11.045,11.005,11.045,3
,2009-01-16 09:30,16,11.13,11.135,11.13,11.135,2
,2009-01-16 10:00,16,11.12,11.19,11.12,11.19,3
,2009-01-16 11:00,16,11.165,11.185,11.165,11.18,3
,2009-01-16 11:30,16,11.2,11.2,11.2,11.2,1
,2009-01-16 12:00,16,11.295,11.295,11.26,11.265,4
,2009-01-16 13:00,16,11.28,11.28,11.28,11.28,1
,2009-01-16 13:30,16,11.28,11.285,11.28,11.285,5
,2009-01-16 14:30,16,11.31,11.31,11.31,11.31,1
,2009-01-16 15:30,16,11.3,11.3,11.3,11.3,3
,2009-01-16 16:00,16,11.29,11.29,11.29,11.29,5
,2009-01-18 17:00,20,11.32,11.32,11.32,11.32,1
,2009-01-18 22:30,20,11.265,11.265,11.265,11.265,2
,2009-01-19 19:00,20,11.1,11.1,11.1,11.1,1
,2009-01-19 22:00,20,11.085,11.085,11.085,11.085,1
,2009-01-20 00:00,20,11.085,11.085,11.085,11.085,1
,2009-01-20 01:00,20,11.04,11.04,11.04,11.04,1
,2009-01-20 01:30,20,11,11,11,11,2
,2009-01-20 02:00,20,10.95,10.95,10.95,10.95,1
,2009-01-20 05:30,20,11.105,11.145,11.105,11.145,6
,2009-01-20 06:00,20,11.335,11.4,11.29,11.35,65
,2009-01-20 07:00,20,11.23,11.275,11.23,11.275,9
,2009-01-20 07:30,20,11.325,11.355,11.325,11.35,6
,2009-01-20 08:00,20,11.315,11.315,11.315,11.315,1
,2009-01-20 08:30,20,11.32,11.32,11.175,11.175,59
,2009-01-20 09:00,20,11.22,11.35,11.215,11.35,12
,2009-01-20 09:30,20,11.325,11.325,11.325,11.325,5
,2009-01-20 10:00,20,11.365,11.395,11.315,11.365,47
,2009-01-20 11:00,20,11.325,11.325,11.29,11.29,45
,2009-01-20 11:30,20,11.32,11.32,11.32,11.32,1
,2009-01-20 12:00,20,11.27,11.28,11.27,11.28,2
,2009-01-20 12:30,20,11.14,11.14,11.14,11.14,1
,2009-01-20 13:00,20,11.12,11.14,11.12,11.135,11
,2009-01-20 14:30,20,11.185,11.185,11.185,11.185,1
,2009-01-20 15:00,20,11.18,11.18,11.18,11.18,3
,2009-01-20 17:00,21,11.186,11.186,11.18,11.18,5
,2009-01-20 19:00,21,11.16,11.16,11.16,11.16,1
,2009-01-20 20:00,21,11.205,11.205,11.205,11.205,5
,2009-01-20 20:30,21,11.215,11.215,11.215,11.215,2
,2009-01-21 01:00,21,11.19,11.19,11.175,11.175,3
,2009-01-21 01:30,21,11.165,11.165,11.155,11.155,3
,2009-01-21 02:30,21,11.3,11.34,11.3,11.34,7
,2009-01-21 03:00,21,11.36,11.445,11.36,11.445,8
,2009-01-21 04:30,21,11.43,11.43,11.425,11.425,2
,2009-01-21 07:00,21,11.265,11.275,11.265,11.275,5
,2009-01-21 07:30,21,11.36,11.36,11.36,11.36,1
,2009-01-21 08:30,21,11.42,11.42,11.42,11.42,1
,2009-01-21 09:00,21,11.31,11.31,11.31,11.31,1
,2009-01-21 09:30,21,11.2,11.2,11.2,11.2,1
,2009-01-21 10:00,21,11.07,11.07,11.07,11.07,1
,2009-01-21 10:30,21,11.165,11.165,11.165,11.165,1
,2009-01-21 12:00,21,11.33,11.34,11.33,11.34,4
,2009-01-21 12:30,21,11.335,11.335,11.335,11.335,5
,2009-01-21 13:00,21,11.23,11.23,11.23,11.23,1
,2009-01-21 13:30,21,11.255,11.285,11.255,11.285,5
,2009-01-21 14:00,21,11.28,11.28,11.28,11.28,1
,2009-01-21 14:30,21,11.295,11.295,11.295,11.295,12
,2009-01-21 17:00,22,11.31,11.31,11.31,11.31,1
,2009-01-21 20:00,22,11.28,11.285,11.28,11.285,2
,2009-01-22 01:30,22,11.305,11.305,11.305,11.305,2
,2009-01-22 03:30,22,11.295,11.295,11.295,11.295,1
,2009-01-22 04:00,22,11.25,11.25,11.25,11.25,1
,2009-01-22 05:00,22,11.275,11.275,11.275,11.275,1
,2009-01-22 07:00,22,11.27,11.27,11.27,11.27,2
,2009-01-22 08:00,22,11.395,11.395,11.395,11.395,1
,2009-01-22 09:00,22,11.43,11.49,11.43,11.49,8
,2009-01-22 09:30,22,11.465,11.465,11.45,11.45,2
,2009-01-22 10:00,22,11.46,11.48,11.455,11.455,8
,2009-01-22 10:30,22,11.44,11.44,11.44,11.44,2
,2009-01-22 11:00,22,11.42,11.42,11.42,11.42,1
,2009-01-22 11:30,22,11.45,11.47,11.445,11.465,16
,2009-01-22 12:00,22,11.42,11.42,11.355,11.375,10
,2009-01-22 12:30,22,11.38,11.38,11.355,11.355,4
,2009-01-22 22:30,23,11.36,11.36,11.36,11.36,1
,2009-01-23 03:30,23,11.45,11.45,11.45,11.45,2
,2009-01-23 04:00,23,11.5,11.535,11.5,11.535,7
,2009-01-23 04:30,23,11.57,11.57,11.57,11.57,1
,2009-01-23 05:00,23,11.63,11.63,11.63,11.63,1
,2009-01-23 06:00,23,11.475,11.495,11.475,11.495,8
,2009-01-23 07:00,23,11.5,11.52,11.475,11.485,12
,2009-01-23 07:30,23,11.49,11.6,11.49,11.535,8
,2009-01-23 08:00,23,11.61,11.61,11.575,11.575,3
,2009-01-23 08:30,23,11.61,11.61,11.555,11.555,5
,2009-01-23 09:00,23,11.4,11.4,11.295,11.305,4
,2009-01-23 09:30,23,11.335,11.455,11.335,11.455,3
,2009-01-23 10:00,23,11.46,11.58,11.46,11.555,5
,2009-01-23 10:30,23,11.865,11.865,11.835,11.835,6
,2009-01-23 11:00,23,11.925,11.925,11.925,11.925,1
,2009-01-23 11:30,23,12.06,12.065,11.95,11.95,8
,2009-01-23 12:00,23,11.945,11.985,11.94,11.985,4
,2009-01-23 12:30,23,11.94,11.94,11.91,11.93,20
,2009-01-23 13:00,23,11.91,11.93,11.91,11.93,25
,2009-01-23 13:30,23,11.88,11.88,11.88,11.88,1
,2009-01-23 14:00,23,11.85,11.85,11.85,11.85,4
,2009-01-23 14:30,23,11.91,11.945,11.91,11.945,2
,2009-01-23 15:00,23,11.945,11.945,11.935,11.935,2
,2009-01-25 17:00,26,11.925,11.93,11.925,11.93,2
,2009-01-25 17:30,26,11.93,11.93,11.93,11.93,1
,2009-01-25 18:00,26,11.88,11.895,11.88,11.895,3
,2009-01-25 19:00,26,11.845,11.885,11.845,11.885,5
,2009-01-25 19:30,26,11.865,11.89,11.865,11.89,4
,2009-01-25 20:30,26,11.89,11.89,11.89,11.89,2
,2009-01-26 01:00,26,11.9,11.9,11.9,11.9,2
,2009-01-26 01:30,26,11.935,11.95,11.935,11.95,2
,2009-01-26 03:00,26,11.985,11.99,11.985,11.99,20
,2009-01-26 05:00,26,12,12,12,12,4
,2009-01-26 06:00,26,12.12,12.12,12.12,12.12,1
,2009-01-26 06:30,26,12.155,12.16,12.145,12.16,21
,2009-01-26 07:00,26,12.03,12.03,11.99,11.995,9
,2009-01-26 07:30,26,11.985,11.99,11.985,11.99,2
,2009-01-26 08:00,26,12.09,12.125,12.08,12.125,3
,2009-01-26 08:30,26,12.15,12.24,12.15,12.24,4
,2009-01-26 09:00,26,12.16,12.19,12.16,12.19,5
,2009-01-26 09:30,26,12.2,12.2,12.125,12.125,5
,2009-01-26 10:00,26,12.175,12.175,12.09,12.115,17
,2009-01-26 10:30,26,12.175,12.18,12.175,12.18,10
,2009-01-26 11:00,26,12.23,12.24,12.23,12.24,5
,2009-01-26 11:30,26,12.22,12.255,12.22,12.24,15
,2009-01-26 12:00,26,12.235,12.235,12.13,12.14,10
,2009-01-26 13:00,26,12.12,12.12,12.07,12.07,6
,2009-01-26 14:00,26,12.11,12.11,12.11,12.11,1
,2009-01-26 14:30,26,12.12,12.12,12.12,12.12,1
,2009-01-26 15:00,26,12.045,12.045,12.045,12.045,1
,2009-01-26 17:30,27,12.05,12.05,12.04,12.04,2
,2009-01-26 18:30,27,12.035,12.035,12.035,12.035,1
,2009-01-26 19:30,27,12.04,12.04,12.04,12.04,2
,2009-01-26 20:00,27,12.04,12.04,12.04,12.04,1
,2009-01-26 23:00,27,12.14,12.14,12.14,12.14,1
,2009-01-26 23:30,27,12.14,12.14,12.14,12.14,1
,2009-01-27 00:30,27,12.115,12.115,12.115,12.115,1
,2009-01-27 01:00,27,12.125,12.125,12.125,12.125,1
,2009-01-27 02:30,27,11.97,11.97,11.97,11.97,1
,2009-01-27 03:00,27,11.95,12.005,11.95,12.005,7
,2009-01-27 03:30,27,11.95,11.95,11.95,11.95,2
,2009-01-27 04:00,27,11.975,11.975,11.975,11.975,1
,2009-01-27 05:00,27,12.035,12.035,12.035,12.035,1
,2009-01-27 05:30,27,11.96,11.96,11.9,11.92,10
,2009-01-27 06:00,27,11.94,11.94,11.9,11.9,22
,2009-01-27 07:00,27,11.995,12.07,11.995,12.035,8
,2009-01-27 07:30,27,12.02,12.02,12,12,6
,2009-01-27 08:00,27,11.995,11.995,11.995,11.995,13
,2009-01-27 08:30,27,12.015,12.03,11.995,11.995,10
,2009-01-27 09:00,27,11.97,12.035,11.965,12.035,9
,2009-01-27 09:30,27,12.055,12.055,12.035,12.035,3
,2009-01-27 10:30,27,12.155,12.17,12.155,12.17,2
,2009-01-27 11:00,27,12.145,12.15,12.115,12.115,4
,2009-01-27 11:30,27,12.095,12.12,12.095,12.12,2
,2009-01-27 12:00,27,12.13,12.22,12.11,12.155,21
,2009-01-27 12:30,27,12.125,12.125,12.1,12.1,5
,2009-01-27 13:00,27,12.005,12.065,12.005,12.065,7
,2009-01-27 13:30,27,12,12.015,11.98,12.015,16
,2009-01-27 14:00,27,12.01,12.01,12.01,12.01,9
,2009-01-27 14:30,27,11.985,11.985,11.965,11.965,15
,2009-01-27 15:00,27,12.03,12.03,12.03,12.03,1
,2009-01-27 16:00,27,12.11,12.115,12.11,12.115,7
,2009-01-27 17:00,28,12.075,12.075,12.075,12.075,1
,2009-01-27 19:30,28,12.125,12.125,12.12,12.12,2
,2009-01-27 20:00,28,12.085,12.085,12.08,12.08,7
,2009-01-27 21:00,28,12.07,12.07,12.07,12.07,1
,2009-01-28 02:30,28,12.125,12.125,12.105,12.105,4
,2009-01-28 03:00,28,12.09,12.09,12.09,12.09,2
,2009-01-28 05:00,28,12.015,12.015,12.01,12.01,10
,2009-01-28 06:00,28,11.925,11.925,11.925,11.925,1
,2009-01-28 06:30,28,11.85,11.85,11.85,11.85,3
,2009-01-28 07:00,28,11.94,11.995,11.94,11.995,17
,2009-01-28 07:30,28,12.045,12.07,12.02,12.065,5
,2009-01-28 08:30,28,12.02,12.045,12.02,12.045,3
,2009-01-28 09:00,28,12.06,12.06,12.035,12.035,2
,2009-01-28 09:30,28,12.12,12.12,12.1,12.1,7
,2009-01-28 10:00,28,12.12,12.12,12,12.02,28
,2009-01-28 10:30,28,12.005,12.015,12.005,12.015,2
,2009-01-28 11:00,28,12.025,12.025,12.02,12.02,26
,2009-01-28 11:30,28,12,12,12,12,1
,2009-01-28 12:00,28,11.99,11.99,11.99,11.99,5
,2009-01-28 12:30,28,11.995,12.035,11.995,12.025,12
,2009-01-28 13:00,28,12.01,12.01,11.9,11.9,5
,2009-01-28 14:00,28,11.99,11.99,11.99,11.99,1
,2009-01-28 14:30,28,11.98,11.98,11.98,11.98,7
,2009-01-28 18:30,29,11.92,11.92,11.92,11.92,1
,2009-01-29 02:00,29,11.8,11.8,11.7,11.7,5
,2009-01-29 02:30,29,11.74,11.74,11.735,11.735,5
,2009-01-29 03:30,29,11.67,11.685,11.67,11.685,3
,2009-01-29 05:00,29,11.72,11.72,11.72,11.72,1
,2009-01-29 07:00,29,11.82,11.9,11.82,11.9,4
,2009-01-29 07:30,29,11.955,11.955,11.92,11.92,3
,2009-01-29 08:00,29,11.84,11.855,11.835,11.855,4
,2009-01-29 08:30,29,11.825,11.91,11.82,11.91,4
,2009-01-29 09:00,29,11.91,11.99,11.91,11.985,5
,2009-01-29 09:30,29,11.99,11.99,11.99,11.99,1
,2009-01-29 10:00,29,12.05,12.115,12.05,12.115,6
,2009-01-29 10:30,29,12.135,12.135,12.07,12.07,2
,2009-01-29 11:30,29,12.065,12.22,12.065,12.22,6
,2009-01-29 12:00,29,12.21,12.25,12.16,12.16,5
,2009-01-29 12:30,29,12.155,12.16,12.14,12.16,4
,2009-01-29 13:00,29,12.17,12.2,12.17,12.2,6
,2009-01-29 14:30,29,12.35,12.35,12.35,12.35,1
,2009-01-29 15:30,29,12.35,12.35,12.35,12.35,1
,2009-01-30 02:30,30,12.62,12.625,12.545,12.545,3
,2009-01-30 03:00,30,12.52,12.55,12.515,12.55,10
,2009-01-30 04:30,30,12.48,12.48,12.475,12.475,4
,2009-01-30 05:00,30,12.535,12.535,12.535,12.535,1
,2009-01-30 06:00,30,12.45,12.48,12.44,12.48,5
,2009-01-30 06:30,30,12.51,12.52,12.51,12.52,2
,2009-01-30 07:00,30,12.48,12.49,12.465,12.48,6
,2009-01-30 07:30,30,12.415,12.53,12.415,12.47,14
,2009-01-30 08:00,30,12.485,12.51,12.48,12.49,22
,2009-01-30 08:30,30,12.52,12.52,12.49,12.49,4
,2009-01-30 10:00,30,12.55,12.55,12.54,12.54,7
,2009-01-30 10:30,30,12.62,12.62,12.61,12.615,4
,2009-01-30 11:00,30,12.59,12.59,12.59,12.59,1
,2009-01-30 12:00,30,12.6,12.6,12.57,12.595,7
,2009-01-30 12:30,30,12.61,12.61,12.6,12.6,6
,2009-01-30 13:00,30,12.59,12.59,12.59,12.59,1
,2009-01-30 14:00,30,12.64,12.64,12.64,12.64,1
,2009-01-30 14:30,30,12.65,12.65,12.65,12.65,2
,2009-01-30 16:00,30,12.66,12.66,12.66,12.66,1
,2009-02-01 17:30,2,12.62,12.62,12.62,12.62,1
,2009-02-01 19:30,2,12.55,12.56,12.5,12.5,4
,2009-02-01 20:00,2,12.47,12.48,12.47,12.48,2
,2009-02-01 22:00,2,12.415,12.415,12.4,12.4,7
,2009-02-02 00:30,2,12.35,12.35,12.34,12.34,6
,2009-02-02 01:00,2,12.38,12.395,12.38,12.395,4
,2009-02-02 04:30,2,12.41,12.41,12.41,12.41,2
,2009-02-02 06:00,2,12.33,12.33,12.33,12.33,1
,2009-02-02 06:30,2,12.33,12.33,12.235,12.305,6
,2009-02-02 07:00,2,12.28,12.28,12.28,12.28,1
,2009-02-02 07:30,2,12.36,12.4,12.36,12.39,12
,2009-02-02 08:00,2,12.38,12.38,12.33,12.33,2
,2009-02-02 08:30,2,12.44,12.47,12.44,12.47,4
,2009-02-02 09:00,2,12.5,12.555,12.5,12.535,6
,2009-02-02 09:30,2,12.525,12.53,12.475,12.475,9
,2009-02-02 10:00,2,12.53,12.56,12.53,12.56,6
,2009-02-02 10:30,2,12.565,12.565,12.535,12.535,2
,2009-02-02 11:00,2,12.525,12.525,12.51,12.51,6
,2009-02-02 11:30,2,12.525,12.525,12.49,12.49,4
,2009-02-02 12:00,2,12.455,12.455,12.44,12.44,3
,2009-02-02 12:30,2,12.39,12.42,12.385,12.405,9
,2009-02-02 13:30,2,12.42,12.44,12.42,12.44,3
,2009-02-02 14:30,2,12.37,12.37,12.36,12.36,6
,2009-02-02 15:00,2,12.37,12.385,12.37,12.385,2
,2009-02-02 15:30,2,12.39,12.4,12.385,12.4,4
,2009-02-02 17:00,3,12.39,12.39,12.39,12.39,1
,2009-02-02 17:30,3,12.36,12.36,12.36,12.36,1
,2009-02-02 19:00,3,12.33,12.33,12.33,12.33,2
,2009-02-02 21:30,3,12.315,12.315,12.315,12.315,1
,2009-02-03 00:30,3,12.35,12.35,12.35,12.35,1
,2009-02-03 01:00,3,12.35,12.35,12.35,12.35,5
,2009-02-03 03:00,3,12.355,12.36,12.355,12.36,2
,2009-02-03 04:00,3,12.255,12.375,12.19,12.305,6
,2009-02-03 06:30,3,12.325,12.325,12.325,12.325,1
,2009-02-03 07:00,3,12.395,12.485,12.395,12.465,22
,2009-02-03 07:30,3,12.39,12.39,12.39,12.39,2
,2009-02-03 08:00,3,12.44,12.44,12.31,12.32,9
,2009-02-03 08:30,3,12.33,12.34,12.3,12.3,3
,2009-02-03 09:00,3,12.28,12.41,12.28,12.41,29
,2009-02-03 09:30,3,12.385,12.385,12.355,12.365,7
,2009-02-03 10:00,3,12.355,12.385,12.355,12.385,3
,2009-02-03 10:30,3,12.24,12.28,12.23,12.23,7
,2009-02-03 11:00,3,12.215,12.215,12.165,12.215,5
,2009-02-03 12:00,3,12.33,12.33,12.315,12.315,4
,2009-02-03 12:30,3,12.315,12.325,12.315,12.32,5
,2009-02-03 13:00,3,12.37,12.37,12.37,12.37,1
,2009-02-03 13:30,3,12.4,12.4,12.4,12.4,1
,2009-02-03 14:00,3,12.42,12.42,12.42,12.42,2
,2009-02-03 14:30,3,12.43,12.45,12.43,12.45,3
,2009-02-03 15:00,3,12.43,12.45,12.415,12.45,5
,2009-02-03 18:00,4,12.4,12.42,12.395,12.42,3
,2009-02-03 18:30,4,12.395,12.4,12.395,12.4,5
,2009-02-03 19:00,4,12.405,12.41,12.4,12.4,10
,2009-02-03 19:30,4,12.4,12.4,12.375,12.4,11
,2009-02-03 21:30,4,12.4,12.4,12.4,12.4,3
,2009-02-03 22:00,4,12.39,12.39,12.39,12.39,1
,2009-02-04 00:00,4,12.375,12.375,12.375,12.375,1
,2009-02-04 03:00,4,12.36,12.36,12.36,12.36,1
,2009-02-04 03:30,4,12.41,12.41,12.41,12.41,1
,2009-02-04 04:00,4,12.455,12.455,12.455,12.455,2
,2009-02-04 05:30,4,12.43,12.43,12.43,12.43,1
,2009-02-04 06:00,4,12.41,12.41,12.41,12.41,1
,2009-02-04 06:30,4,12.42,12.42,12.42,12.42,2
,2009-02-04 07:00,4,12.33,12.44,12.33,12.435,5
,2009-02-04 07:30,4,12.44,12.45,12.4,12.4,5
,2009-02-04 08:00,4,12.44,12.505,12.44,12.505,19
,2009-02-04 08:30,4,12.53,12.585,12.53,12.55,5
,2009-02-04 09:00,4,12.56,12.56,12.56,12.56,1
,2009-02-04 09:30,4,12.55,12.55,12.52,12.52,11
,2009-02-04 10:00,4,12.53,12.54,12.52,12.52,14
,2009-02-04 11:00,4,12.56,12.56,12.55,12.55,20
,2009-02-04 11:30,4,12.54,12.54,12.49,12.49,46
,2009-02-04 12:00,4,12.485,12.5,12.485,12.495,5
,2009-02-04 12:30,4,12.475,12.475,12.475,12.475,10
,2009-02-04 13:00,4,12.49,12.49,12.49,12.49,3
,2009-02-04 13:30,4,12.525,12.525,12.525,12.525,1
,2009-02-04 14:30,4,12.56,12.56,12.54,12.56,3
,2009-02-04 15:00,4,12.535,12.535,12.535,12.535,2
,2009-02-04 18:30,5,12.4,12.4,12.33,12.39,13
,2009-02-04 19:30,5,12.455,12.455,12.455,12.455,2
,2009-02-04 21:30,5,12.43,12.43,12.43,12.43,1
,2009-02-04 23:30,5,12.475,12.475,12.475,12.475,2
,2009-02-05 01:00,5,12.495,12.495,12.495,12.495,1
,2009-02-05 03:00,5,12.595,12.61,12.595,12.61,3
,2009-02-05 04:00,5,12.665,12.675,12.665,12.675,3
,2009-02-05 04:30,5,12.78,12.785,12.78,12.785,6
,2009-02-05 05:00,5,12.73,12.87,12.73,12.79,4
,2009-02-05 05:30,5,12.825,12.825,12.815,12.815,5
,2009-02-05 06:00,5,12.855,12.855,12.83,12.83,2
,2009-02-05 06:30,5,12.84,12.86,12.84,12.86,7
,2009-02-05 07:00,5,12.83,12.86,12.8,12.86,21
,2009-02-05 07:30,5,12.825,12.905,12.825,12.855,51
,2009-02-05 08:00,5,12.79,12.79,12.79,12.79,0
,2009-02-05 08:30,5,12.78,12.78,12.78,12.78,1
,2009-02-05 09:00,5,12.84,12.84,12.84,12.84,1
,2009-02-05 09:30,5,12.75,12.795,12.735,12.795,4
,2009-02-05 10:00,5,12.8,12.805,12.795,12.795,21
,2009-02-05 10:30,5,12.825,12.83,12.81,12.82,5
,2009-02-05 11:00,5,12.805,12.815,12.755,12.755,11
,2009-02-05 11:30,5,12.77,12.77,12.72,12.75,6
,2009-02-05 12:00,5,12.795,12.8,12.795,12.8,4
,2009-02-05 12:30,5,12.78,12.825,12.78,12.825,6
,2009-02-05 13:00,5,12.84,12.9,12.84,12.88,13
,2009-02-05 13:30,5,12.905,12.905,12.905,12.905,1
,2009-02-05 15:30,5,12.865,12.865,12.865,12.865,2
,2009-02-05 17:30,6,12.81,12.81,12.8,12.8,2
,2009-02-05 18:30,6,12.805,12.805,12.805,12.805,3
,2009-02-05 19:30,6,12.84,12.84,12.84,12.84,2
,2009-02-05 20:30,6,12.82,12.82,12.82,12.82,1
,2009-02-05 21:00,6,12.815,12.815,12.81,12.81,2
,2009-02-05 23:00,6,12.845,12.845,12.845,12.845,1
,2009-02-06 00:00,6,12.875,12.875,12.875,12.875,1
,2009-02-06 02:00,6,12.895,12.895,12.895,12.895,5
,2009-02-06 02:30,6,12.84,12.84,12.84,12.84,1
,2009-02-06 03:00,6,12.865,12.865,12.865,12.865,1
,2009-02-06 05:30,6,12.84,12.85,12.84,12.85,2
,2009-02-06 06:00,6,12.92,12.97,12.92,12.97,4
,2009-02-06 06:30,6,12.99,13.005,12.98,12.98,11
,2009-02-06 07:00,6,12.98,13.03,12.97,13.02,13
,2009-02-06 07:30,6,13.015,13.015,12.955,12.97,3
,2009-02-06 08:00,6,12.95,12.955,12.9,12.91,11
,2009-02-06 08:30,6,13.035,13.07,13.025,13.07,77
,2009-02-06 09:00,6,13.01,13.03,13.01,13.025,12
,2009-02-06 09:30,6,12.98,12.98,12.975,12.975,18
,2009-02-06 10:00,6,13.01,13.05,13.005,13.01,14
,2009-02-06 10:30,6,13.02,13.02,13.01,13.015,13
,2009-02-06 11:00,6,13.02,13.1,13.02,13.1,4
,2009-02-06 11:30,6,13.06,13.14,13.055,13.12,14
,2009-02-06 12:00,6,13.105,13.205,13.105,13.17,23
,2009-02-06 12:30,6,13.12,13.12,13.12,13.12,1
,2009-02-06 13:00,6,13.135,13.135,13.135,13.135,2
,2009-02-06 14:00,6,13.085,13.085,13.085,13.085,1
,2009-02-06 15:00,6,13.115,13.12,13.115,13.12,2
,2009-02-08 17:00,9,13.08,13.09,13.08,13.09,2
,2009-02-08 17:30,9,13.09,13.09,13.075,13.08,10
,2009-02-08 18:00,9,13.08,13.08,13.08,13.08,2
,2009-02-08 18:30,9,13.055,13.055,13.055,13.055,1
,2009-02-08 19:00,9,13.015,13.015,13.01,13.01,3
,2009-02-08 19:30,9,13.02,13.03,13.02,13.03,8
,2009-02-08 20:00,9,13.01,13.01,13.005,13.005,2
,2009-02-08 21:00,9,13.01,13.02,13.01,13.02,6
,2009-02-08 22:30,9,13.06,13.06,13.06,13.06,1
,2009-02-08 23:30,9,13.09,13.09,13.09,13.09,1
,2009-02-09 00:30,9,13.06,13.06,13.06,13.06,3
,2009-02-09 01:00,9,13.02,13.02,13.02,13.02,2
,2009-02-09 02:00,9,12.995,12.995,12.97,12.97,4
,2009-02-09 02:30,9,12.97,12.97,12.97,12.97,1
,2009-02-09 03:00,9,12.98,12.98,12.98,12.98,1
,2009-02-09 03:30,9,12.995,13.01,12.995,13.01,3
,2009-02-09 04:00,9,13.01,13.01,13.01,13.01,1
,2009-02-09 04:30,9,12.98,12.98,12.975,12.98,33
,2009-02-09 05:30,9,13.015,13.015,13.015,13.015,1
,2009-02-09 06:30,9,13.015,13.015,13.015,13.015,1
,2009-02-09 07:00,9,13.02,13.04,12.97,12.97,10
,2009-02-09 07:30,9,12.93,12.935,12.895,12.925,29
,2009-02-09 08:00,9,12.925,13.01,12.925,13,52
,2009-02-09 08:30,9,12.985,12.985,12.93,12.95,19
,2009-02-09 09:00,9,12.935,12.95,12.915,12.915,16
,2009-02-09 09:30,9,12.94,12.98,12.93,12.98,22
,2009-02-09 10:00,9,12.98,13.025,12.945,13.025,37
,2009-02-09 10:30,9,13.04,13.04,12.97,12.97,31
,2009-02-09 11:00,9,12.975,12.975,12.925,12.925,14
,2009-02-09 11:30,9,12.92,12.92,12.89,12.895,19
,2009-02-09 12:00,9,12.91,12.91,12.84,12.84,26
,2009-02-09 12:30,9,12.82,12.88,12.82,12.87,5
,2009-02-09 13:00,9,12.875,12.875,12.87,12.87,2
,2009-02-09 13:30,9,12.875,12.875,12.875,12.875,1
,2009-02-09 14:00,9,12.86,12.875,12.86,12.86,7
,2009-02-09 14:30,9,12.87,12.87,12.85,12.85,5
,2009-02-09 15:00,9,12.86,12.86,12.85,12.85,6
,2009-02-09 16:00,9,12.83,12.83,12.83,12.83,4
,2009-02-09 18:00,10,12.89,12.89,12.89,12.89,3
,2009-02-09 21:00,10,12.88,12.88,12.88,12.88,2
,2009-02-09 23:30,10,12.87,12.87,12.87,12.87,1
,2009-02-10 00:00,10,12.835,12.845,12.835,12.845,3
,2009-02-10 01:00,10,12.81,12.815,12.79,12.815,3
,2009-02-10 01:30,10,12.805,12.805,12.805,12.805,2
,2009-02-10 02:00,10,12.775,12.775,12.77,12.77,3
,2009-02-10 02:30,10,12.78,12.78,12.78,12.78,2
,2009-02-10 03:30,10,12.82,12.82,12.82,12.82,1
,2009-02-10 04:00,10,12.88,12.945,12.88,12.945,4
,2009-02-10 05:00,10,12.925,12.925,12.925,12.925,1
,2009-02-10 06:00,10,12.945,12.985,12.925,12.985,39
,2009-02-10 06:30,10,13.01,13.045,13.01,13.045,9
,2009-02-10 07:00,10,13.04,13.16,13.04,13.15,23
,2009-02-10 07:30,10,13.15,13.225,13.13,13.22,31
,2009-02-10 08:00,10,13.15,13.165,13.15,13.155,11
,2009-02-10 08:30,10,13.18,13.18,13.15,13.17,11
,2009-02-10 09:00,10,13.17,13.17,13.135,13.145,32
,2009-02-10 09:30,10,13.135,13.165,13.085,13.085,47
,2009-02-10 10:00,10,13.11,13.155,13.09,13.155,28
,2009-02-10 10:30,10,13.15,13.18,13.15,13.18,3
,2009-02-10 11:00,10,13.115,13.125,13.115,13.125,2
,2009-02-10 11:30,10,13.1,13.13,13.095,13.13,8
,2009-02-10 12:00,10,13.105,13.16,13.09,13.15,32
,2009-02-10 12:30,10,13.16,13.195,13.16,13.195,3
,2009-02-10 13:00,10,13.21,13.21,13.19,13.205,4
,2009-02-10 13:30,10,13.205,13.215,13.205,13.215,25
,2009-02-10 14:00,10,13.18,13.18,13.18,13.18,1
,2009-02-10 14:30,10,13.16,13.18,13.15,13.15,6
,2009-02-10 15:00,10,13.145,13.145,13.145,13.145,5
,2009-02-10 17:00,11,13.13,13.13,13.13,13.13,1
,2009-02-10 17:30,11,13.16,13.16,13.14,13.14,6
,2009-02-10 18:00,11,13.135,13.155,13.135,13.155,2
,2009-02-10 20:00,11,13.155,13.155,13.155,13.155,1
,2009-02-10 20:30,11,13.14,13.14,13.14,13.14,2
,2009-02-10 21:00,11,13.135,13.14,13.135,13.14,2
,2009-02-10 22:00,11,13.14,13.14,13.14,13.14,1
,2009-02-10 23:00,11,13.13,13.13,13.13,13.13,1
,2009-02-11 01:00,11,13.2,13.2,13.2,13.2,1
,2009-02-11 01:30,11,13.21,13.27,13.21,13.27,10
,2009-02-11 02:00,11,13.28,13.285,13.25,13.25,6
,2009-02-11 02:30,11,13.275,13.31,13.265,13.31,4
,2009-02-11 03:00,11,13.295,13.295,13.275,13.275,4
,2009-02-11 03:30,11,13.27,13.315,13.27,13.315,4
,2009-02-11 04:00,11,13.35,13.4,13.35,13.37,11
,2009-02-11 04:30,11,13.4,13.43,13.38,13.38,3
,2009-02-11 05:00,11,13.39,13.44,13.39,13.425,14
,2009-02-11 05:30,11,13.42,13.42,13.4,13.4,2
,2009-02-11 06:00,11,13.365,13.365,13.365,13.365,2
,2009-02-11 06:30,11,13.36,13.395,13.355,13.38,7
,2009-02-11 07:00,11,13.4,13.42,13.31,13.31,37
,2009-02-11 07:30,11,13.33,13.33,13.24,13.24,27
,2009-02-11 08:00,11,13.27,13.315,13.27,13.31,21
,2009-02-11 08:30,11,13.35,13.59,13.35,13.55,52
,2009-02-11 09:00,11,13.58,13.645,13.52,13.645,136
,2009-02-11 09:30,11,13.665,13.69,13.58,13.65,30
,2009-02-11 10:00,11,13.605,13.625,13.58,13.625,22
,2009-02-11 10:30,11,13.595,13.625,13.58,13.625,15
,2009-02-11 11:00,11,13.6,13.6,13.55,13.575,20
,2009-02-11 12:00,11,13.595,13.6,13.525,13.55,75
,2009-02-11 12:30,11,13.55,13.565,13.495,13.495,12
,2009-02-11 13:00,11,13.545,13.545,13.545,13.545,6
,2009-02-11 13:30,11,13.53,13.53,13.53,13.53,1
,2009-02-11 14:00,11,13.54,13.55,13.525,13.525,11
,2009-02-11 15:00,11,13.52,13.52,13.51,13.51,5
,2009-02-11 15:30,11,13.52,13.54,13.52,13.54,7
,2009-02-11 17:30,12,13.51,13.51,13.51,13.51,1
,2009-02-11 18:00,12,13.505,13.505,13.505,13.505,2
,2009-02-11 18:30,12,13.48,13.48,13.48,13.48,1
,2009-02-11 19:00,12,13.495,13.495,13.495,13.495,1
,2009-02-11 21:00,12,13.505,13.535,13.505,13.535,20
,2009-02-11 22:00,12,13.585,13.585,13.585,13.585,2
,2009-02-11 22:30,12,13.635,13.69,13.635,13.69,14
,2009-02-12 00:00,12,13.645,13.67,13.645,13.67,2
,2009-02-12 00:30,12,13.72,13.72,13.7,13.7,11
,2009-02-12 01:00,12,13.72,13.72,13.71,13.71,4
,2009-02-12 02:00,12,13.66,13.675,13.645,13.675,5
,2009-02-12 02:30,12,13.72,13.72,13.69,13.69,2
,2009-02-12 03:00,12,13.695,13.695,13.66,13.66,7
,2009-02-12 03:30,12,13.66,13.66,13.595,13.62,6
,2009-02-12 04:00,12,13.625,13.625,13.6,13.61,5
,2009-02-12 04:30,12,13.62,13.62,13.62,13.62,3
,2009-02-12 05:00,12,13.62,13.62,13.42,13.42,44
,2009-02-12 05:30,12,13.4,13.415,13.36,13.36,10
,2009-02-12 06:00,12,13.35,13.39,13.325,13.39,12
,2009-02-12 06:30,12,13.47,13.47,13.44,13.44,3
,2009-02-12 07:00,12,13.51,13.51,13.38,13.455,26
,2009-02-12 07:30,12,13.415,13.415,13.355,13.39,33
,2009-02-12 08:00,12,13.35,13.45,13.345,13.45,17
,2009-02-12 08:30,12,13.45,13.455,13.415,13.445,17
,2009-02-12 09:00,12,13.42,13.5,13.42,13.5,42
,2009-02-12 09:30,12,13.5,13.525,13.465,13.465,75
,2009-02-12 10:00,12,13.48,13.52,13.48,13.495,15
,2009-02-12 10:30,12,13.495,13.495,13.49,13.49,2
,2009-02-12 11:00,12,13.5,13.5,13.48,13.5,9
,2009-02-12 11:30,12,13.56,13.56,13.56,13.56,1
,2009-02-12 12:00,12,13.55,13.555,13.5,13.52,33
,2009-02-12 12:30,12,13.495,13.52,13.495,13.51,10
,2009-02-12 13:00,12,13.52,13.53,13.52,13.53,4
,2009-02-12 13:30,12,13.53,13.535,13.53,13.535,3
,2009-02-12 14:00,12,13.52,13.54,13.51,13.54,6
,2009-02-12 14:30,12,13.515,13.515,13.515,13.515,1
,2009-02-12 15:30,12,13.51,13.51,13.51,13.51,2
,2009-02-12 17:00,13,13.485,13.485,13.485,13.485,1
,2009-02-12 20:30,13,13.47,13.47,13.47,13.47,1
,2009-02-12 21:00,13,13.47,13.47,13.47,13.47,1
,2009-02-12 22:00,13,13.45,13.45,13.45,13.45,1
,2009-02-12 22:30,13,13.46,13.46,13.46,13.46,2
,2009-02-12 23:00,13,13.455,13.455,13.455,13.455,1
,2009-02-13 01:00,13,13.505,13.51,13.47,13.47,14
,2009-02-13 01:30,13,13.475,13.475,13.465,13.465,2
,2009-02-13 02:00,13,13.48,13.48,13.425,13.425,3
,2009-02-13 02:30,13,13.395,13.405,13.33,13.34,16
,2009-02-13 03:00,13,13.35,13.35,13.33,13.33,6
,2009-02-13 03:30,13,13.33,13.335,13.29,13.325,31
,2009-02-13 04:00,13,13.31,13.31,13.31,13.31,1
,2009-02-13 04:30,13,13.385,13.435,13.385,13.42,8
,2009-02-13 05:00,13,13.4,13.43,13.395,13.395,9
,2009-02-13 05:30,13,13.4,13.42,13.4,13.41,3
,2009-02-13 06:00,13,13.39,13.4,13.365,13.375,22
,2009-02-13 06:30,13,13.39,13.39,13.39,13.39,1
,2009-02-13 07:00,13,13.415,13.42,13.37,13.37,6
,2009-02-13 07:30,13,13.31,13.36,13.3,13.3,7
,2009-02-13 08:00,13,13.29,13.355,13.265,13.355,56
,2009-02-13 08:30,13,13.34,13.38,13.33,13.38,9
,2009-02-13 09:00,13,13.39,13.39,13.32,13.34,14
,2009-02-13 09:30,13,13.33,13.375,13.33,13.36,3
,2009-02-13 10:00,13,13.39,13.395,13.37,13.37,5
,2009-02-13 10:30,13,13.4,13.42,13.39,13.42,9
,2009-02-13 11:00,13,13.525,13.525,13.505,13.515,10
,2009-02-13 11:30,13,13.51,13.53,13.47,13.475,13
,2009-02-13 12:00,13,13.495,13.72,13.495,13.625,151
,2009-02-13 12:30,13,13.62,13.645,13.62,13.63,6
,2009-02-13 13:00,13,13.63,13.635,13.62,13.63,37
,2009-02-13 13:30,13,13.63,13.67,13.63,13.67,6
,2009-02-13 14:00,13,13.65,13.65,13.65,13.65,1
,2009-02-13 14:30,13,13.675,13.695,13.675,13.695,10
,2009-02-13 15:00,13,13.705,13.705,13.695,13.695,2
,2009-02-15 17:00,17,13.63,13.66,13.61,13.66,3
,2009-02-15 17:30,17,13.645,13.645,13.63,13.63,2
,2009-02-15 18:00,17,13.555,13.565,13.55,13.565,3
,2009-02-15 18:30,17,13.55,13.565,13.55,13.565,3
,2009-02-15 19:30,17,13.565,13.565,13.555,13.555,4
,2009-02-15 21:30,17,13.555,13.555,13.555,13.555,2
,2009-02-15 23:00,17,13.55,13.565,13.55,13.565,11
,2009-02-15 23:30,17,13.545,13.555,13.54,13.545,19
,2009-02-16 00:00,17,13.55,13.56,13.55,13.56,12
,2009-02-16 00:30,17,13.56,13.56,13.555,13.555,6
,2009-02-16 01:00,17,13.565,13.59,13.56,13.585,13
,2009-02-16 01:30,17,13.58,13.615,13.565,13.565,23
,2009-02-16 02:00,17,13.585,13.615,13.58,13.615,7
,2009-02-16 02:30,17,13.605,13.65,13.605,13.65,2
,2009-02-16 03:00,17,13.655,13.655,13.655,13.655,2
,2009-02-16 03:30,17,13.655,13.66,13.655,13.66,2
,2009-02-16 04:00,17,13.64,13.675,13.64,13.675,8
,2009-02-16 04:30,17,13.66,13.665,13.66,13.665,3
,2009-02-16 06:00,17,13.61,13.61,13.545,13.57,14
,2009-02-16 06:30,17,13.565,13.58,13.56,13.575,8
,2009-02-16 07:00,17,13.59,13.62,13.59,13.605,20
,2009-02-16 07:30,17,13.595,13.615,13.595,13.615,9
,2009-02-16 08:00,17,13.595,13.595,13.575,13.575,12
,2009-02-16 08:30,17,13.56,13.565,13.54,13.565,10
,2009-02-16 09:00,17,13.59,13.61,13.58,13.59,28
,2009-02-16 09:30,17,13.6,13.61,13.6,13.61,5
,2009-02-16 10:00,17,13.6,13.615,13.6,13.615,5
,2009-02-16 10:30,17,13.605,13.605,13.605,13.605,1
,2009-02-16 11:00,17,13.595,13.605,13.595,13.605,6
,2009-02-16 12:00,17,13.6,13.6,13.6,13.6,2
,2009-02-16 13:30,17,13.615,13.615,13.585,13.585,3
,2009-02-16 14:00,17,13.58,13.58,13.58,13.58,2
,2009-02-16 15:00,17,13.615,13.615,13.615,13.615,1
,2009-02-16 15:30,17,13.615,13.62,13.615,13.62,3
,2009-02-16 17:00,17,13.575,13.575,13.575,13.575,1
,2009-02-16 20:00,17,13.61,13.61,13.61,13.61,1
,2009-02-16 21:00,17,13.7,13.75,13.7,13.75,17
,2009-02-16 21:30,17,13.73,13.85,13.73,13.85,39
,2009-02-16 22:00,17,13.86,13.89,13.84,13.875,27
,2009-02-16 22:30,17,13.86,13.905,13.82,13.89,44
,2009-02-16 23:00,17,13.88,13.88,13.88,13.88,1
,2009-02-16 23:30,17,13.91,13.91,13.91,13.91,1
,2009-02-17 00:00,17,13.87,13.9,13.87,13.875,4
,2009-02-17 00:30,17,13.875,13.89,13.875,13.89,2
,2009-02-17 01:00,17,13.94,13.95,13.885,13.885,9
,2009-02-17 01:30,17,13.905,13.95,13.905,13.92,13
,2009-02-17 02:00,17,13.905,13.92,13.88,13.88,6
,2009-02-17 02:30,17,13.85,13.885,13.83,13.885,10
,2009-02-17 03:00,17,13.895,13.915,13.875,13.905,4
,2009-02-17 03:30,17,13.91,13.915,13.875,13.895,14
,2009-02-17 04:00,17,13.87,13.895,13.865,13.895,8
,2009-02-17 04:30,17,13.92,13.92,13.895,13.92,76
,2009-02-17 05:00,17,13.935,13.985,13.91,13.91,35
,2009-02-17 05:30,17,13.88,13.89,13.865,13.89,14
,2009-02-17 06:00,17,13.93,13.945,13.89,13.89,18
,2009-02-17 06:30,17,13.88,13.9,13.88,13.89,8
,2009-02-17 07:00,17,13.86,13.875,13.8,13.805,56
,2009-02-17 07:30,17,13.8,13.98,13.8,13.98,146
,2009-02-17 08:00,17,13.98,14.065,13.975,14.03,69
,2009-02-17 08:30,17,14.07,14.095,14.02,14.055,71
,2009-02-17 09:00,17,14.06,14.065,13.975,14.015,59
,2009-02-17 09:30,17,14.01,14.055,14.005,14.055,81
,2009-02-17 10:00,17,14.04,14.13,14.04,14.105,55
,2009-02-17 10:30,17,14.115,14.155,14.1,14.13,22
,2009-02-17 11:00,17,14.14,14.23,14.14,14.17,90
,2009-02-17 11:30,17,14.165,14.18,14.095,14.095,15
,2009-02-17 12:00,17,14.09,14.11,14.035,14.05,64
,2009-02-17 12:30,17,14.025,14.085,14.015,14.085,18
,2009-02-17 13:00,17,14.08,14.09,14.075,14.075,10
,2009-02-17 13:30,17,14.07,14.07,14.07,14.07,1
,2009-02-17 14:00,17,14.06,14.105,14.06,14.1,29
,2009-02-17 14:30,17,14.06,14.11,14.06,14.11,3
,2009-02-17 15:00,17,14.12,14.15,14.12,14.15,3
,2009-02-17 15:30,17,14.145,14.155,14.145,14.155,3
,2009-02-17 16:00,17,14.13,14.13,14.13,14.13,3
,2009-02-17 17:00,18,14.11,14.11,14.11,14.11,1
,2009-02-17 19:30,18,14.07,14.07,14.05,14.05,2
,2009-02-17 20:00,18,14.05,14.05,14.05,14.05,1
,2009-02-17 22:30,18,14.11,14.2,14.11,14.2,3
,2009-02-17 23:00,18,14.28,14.29,14.28,14.29,9
,2009-02-17 23:30,18,14.3,14.34,14.29,14.34,6
,2009-02-18 00:00,18,14.34,14.34,14.295,14.295,5
,2009-02-18 00:30,18,14.26,14.28,14.26,14.28,2
,2009-02-18 01:00,18,14.265,14.27,14.255,14.255,3
,2009-02-18 01:30,18,14.27,14.27,14.235,14.235,3
,2009-02-18 02:00,18,14.22,14.25,14.205,14.225,28
,2009-02-18 02:30,18,14.245,14.275,14.235,14.255,33
,2009-02-18 03:00,18,14.295,14.31,14.28,14.29,29
,2009-02-18 03:30,18,14.29,14.29,14.2,14.2,21
,2009-02-18 04:00,18,14.22,14.22,14.175,14.175,8
,2009-02-18 04:30,18,14.175,14.175,14.09,14.12,13
,2009-02-18 05:00,18,14.09,14.12,14.075,14.11,135
,2009-02-18 05:30,18,14.12,14.13,14.035,14.035,53
,2009-02-18 06:00,18,14.04,14.085,14.035,14.085,58
,2009-02-18 06:30,18,14.08,14.24,14.075,14.24,34
,2009-02-18 07:00,18,14.24,14.24,14.08,14.095,172
,2009-02-18 07:30,18,14.12,14.12,14.035,14.075,66
,2009-02-18 08:00,18,14.12,14.2,14.12,14.17,99
,2009-02-18 08:30,18,14.17,14.17,14.105,14.11,92
,2009-02-18 09:00,18,14.12,14.19,14.095,14.19,34
,2009-02-18 09:30,18,14.195,14.24,14.16,14.17,145
,2009-02-18 10:00,18,14.22,14.335,14.215,14.23,42
,2009-02-18 10:30,18,14.23,14.29,14.23,14.255,51
,2009-02-18 11:00,18,14.26,14.285,14.24,14.24,16
,2009-02-18 11:30,18,14.23,14.3,14.23,14.3,7
,2009-02-18 12:00,18,14.305,14.38,14.28,14.325,84
,2009-02-18 12:30,18,14.335,14.365,14.3,14.365,36
,2009-02-18 13:00,18,14.365,14.385,14.35,14.385,15
,2009-02-18 13:30,18,14.395,14.41,14.34,14.375,18
,2009-02-18 14:00,18,14.315,14.35,14.31,14.345,7
,2009-02-18 14:30,18,14.36,14.39,14.35,14.37,9
,2009-02-18 15:00,18,14.35,14.37,14.35,14.37,14
,2009-02-18 15:30,18,14.35,14.355,14.35,14.355,2
,2009-02-18 17:00,19,14.33,14.33,14.33,14.33,1
,2009-02-18 18:00,19,14.345,14.38,14.335,14.38,12
,2009-02-18 18:30,19,14.36,14.36,14.36,14.36,4
,2009-02-18 19:00,19,14.34,14.34,14.34,14.34,1
,2009-02-18 19:30,19,14.295,14.295,14.28,14.295,6
,2009-02-18 20:30,19,14.305,14.305,14.305,14.305,2
,2009-02-18 21:00,19,14.305,14.305,14.305,14.305,1
,2009-02-18 21:30,19,14.325,14.33,14.325,14.33,5
,2009-02-18 22:00,19,14.33,14.335,14.33,14.335,2
,2009-02-18 22:30,19,14.39,14.4,14.39,14.4,3
,2009-02-18 23:00,19,14.41,14.41,14.38,14.38,4
,2009-02-18 23:30,19,14.37,14.375,14.37,14.375,2
,2009-02-19 00:00,19,14.35,14.35,14.35,14.35,10
,2009-02-19 00:30,19,14.35,14.36,14.35,14.36,3
,2009-02-19 01:00,19,14.36,14.36,14.295,14.315,8
,2009-02-19 01:30,19,14.31,14.325,14.18,14.18,101
,2009-02-19 02:00,19,14.18,14.235,14.18,14.21,63
,2009-02-19 02:30,19,14.235,14.235,14.185,14.185,6
,2009-02-19 03:00,19,14.185,14.19,14.155,14.16,10
,2009-02-19 03:30,19,14.175,14.21,14.165,14.185,13
,2009-02-19 04:00,19,14.185,14.185,14.17,14.18,8
,2009-02-19 04:30,19,14.165,14.2,14.165,14.2,15
,2009-02-19 05:00,19,14.2,14.265,14.2,14.255,14
,2009-02-19 05:30,19,14.265,14.265,14.23,14.255,23
,2009-02-19 06:00,19,14.25,14.29,14.24,14.29,32
,2009-02-19 06:30,19,14.285,14.285,14.235,14.235,27
,2009-02-19 07:00,19,14.21,14.23,14.15,14.175,52
,2009-02-19 07:30,19,14.175,14.24,14.12,14.12,92
,2009-02-19 08:00,19,14.11,14.12,14.045,14.09,65
,2009-02-19 08:30,19,14.12,14.135,13.915,14.005,317
,2009-02-19 09:00,19,14.02,14.105,14.02,14.07,61
,2009-02-19 09:30,19,14.055,14.065,13.89,13.98,71
,2009-02-19 10:00,19,14.02,14.08,13.995,14.065,49
,2009-02-19 10:30,19,14.055,14.055,14.02,14.05,17
,2009-02-19 11:00,19,14.07,14.075,14.035,14.07,19
,2009-02-19 11:30,19,14.07,14.07,13.96,13.99,19
,2009-02-19 12:00,19,13.96,14.01,13.92,13.995,100
,2009-02-19 12:30,19,13.965,13.965,13.935,13.96,68
,2009-02-19 13:00,19,13.955,13.96,13.92,13.95,53
,2009-02-19 13:30,19,13.99,14.02,13.99,14.01,7
,2009-02-19 14:00,19,14.01,14.01,14.01,14.01,1
,2009-02-19 14:30,19,14,14.05,13.995,14.045,13
,2009-02-19 15:00,19,14.035,14.09,14.035,14.07,13
,2009-02-19 16:00,19,14.025,14.035,14.025,14.035,2
,2009-02-19 18:00,20,14.06,14.06,14.03,14.04,10
,2009-02-19 18:30,20,14.03,14.04,14.025,14.035,8
,2009-02-19 19:00,20,14.035,14.06,14.035,14.06,6
,2009-02-19 19:30,20,14.07,14.07,14.07,14.07,1
,2009-02-19 20:00,20,14.06,14.075,14.06,14.075,2
,2009-02-19 20:30,20,14.06,14.07,14.06,14.07,3
,2009-02-19 21:00,20,14.085,14.105,14.075,14.075,18
,2009-02-19 21:30,20,14.07,14.07,14.07,14.07,3
,2009-02-19 22:00,20,14.06,14.07,14.035,14.035,10
,2009-02-19 23:00,20,14.03,14.03,14.03,14.03,1
,2009-02-19 23:30,20,14.055,14.08,14.055,14.075,9
,2009-02-20 00:00,20,14.065,14.1,14.065,14.1,2
,2009-02-20 00:30,20,14.11,14.125,14.11,14.125,7
,2009-02-20 01:00,20,14.11,14.12,14.09,14.09,6
,2009-02-20 01:30,20,14.07,14.08,14.07,14.07,23
,2009-02-20 02:00,20,14.09,14.145,14.09,14.145,20
,2009-02-20 02:30,20,14.145,14.24,14.145,14.24,24
,2009-02-20 03:00,20,14.175,14.2,14.175,14.185,16
,2009-02-20 03:30,20,14.19,14.19,14.18,14.18,6
,2009-02-20 04:00,20,14.215,14.215,14.215,14.215,2
,2009-02-20 04:30,20,14.23,14.245,14.165,14.165,19
,2009-02-20 05:00,20,14.165,14.19,14.165,14.19,7
,2009-02-20 05:30,20,14.205,14.27,14.185,14.24,63
,2009-02-20 06:00,20,14.29,14.4,14.29,14.375,127
,2009-02-20 06:30,20,14.355,14.4,14.33,14.395,37
,2009-02-20 07:00,20,14.39,14.58,14.39,14.53,144
,2009-02-20 07:30,20,14.5,14.56,14.45,14.525,85
,2009-02-20 08:00,20,14.53,14.565,14.48,14.5,69
,2009-02-20 08:30,20,14.52,14.52,14.405,14.425,89
,2009-02-20 09:00,20,14.42,14.495,14.385,14.47,106
,2009-02-20 09:30,20,14.47,14.49,14.425,14.445,99
,2009-02-20 10:00,20,14.465,14.535,14.45,14.51,261
,2009-02-20 10:30,20,14.51,14.57,14.51,14.56,168
,2009-02-20 11:00,20,14.575,14.575,14.51,14.555,98
,2009-02-20 11:30,20,14.55,14.615,14.53,14.595,86
,2009-02-20 12:00,20,14.595,14.595,14.47,14.47,79
,2009-02-20 12:30,20,14.455,14.48,14.44,14.455,33
,2009-02-20 13:00,20,14.45,14.455,14.375,14.405,44
,2009-02-20 13:30,20,14.44,14.44,14.38,14.405,10
,2009-02-20 14:00,20,14.405,14.435,14.405,14.435,9
,2009-02-20 14:30,20,14.45,14.45,14.41,14.425,36
,2009-02-20 15:00,20,14.425,14.44,14.415,14.43,13
,2009-02-20 16:00,20,14.415,14.415,14.415,14.415,1
,2009-02-22 17:00,23,14.42,14.47,14.42,14.47,3
,2009-02-22 17:30,23,14.47,14.485,14.46,14.46,10
,2009-02-22 18:00,23,14.41,14.41,14.41,14.41,1
,2009-02-22 18:30,23,14.42,14.42,14.42,14.42,1
,2009-02-22 19:00,23,14.42,14.42,14.41,14.42,6
,2009-02-22 19:30,23,14.425,14.425,14.37,14.37,12
,2009-02-22 20:00,23,14.38,14.38,14.37,14.38,12
,2009-02-22 20:30,23,14.38,14.38,14.345,14.345,3
,2009-02-22 21:00,23,14.34,14.35,14.34,14.35,2
,2009-02-22 21:30,23,14.36,14.36,14.32,14.32,15
,2009-02-22 22:00,23,14.345,14.345,14.345,14.345,1
,2009-02-22 22:30,23,14.33,14.33,14.33,14.33,1
,2009-02-22 23:00,23,14.335,14.335,14.335,14.335,2
,2009-02-23 00:00,23,14.335,14.335,14.335,14.335,6
,2009-02-23 00:30,23,14.325,14.35,14.325,14.35,8
,2009-02-23 01:00,23,14.32,14.32,14.31,14.31,9
,2009-02-23 01:30,23,14.315,14.33,14.305,14.32,27
,2009-02-23 02:00,23,14.31,14.31,14.185,14.2,79
,2009-02-23 02:30,23,14.25,14.29,14.24,14.275,14
,2009-02-23 03:00,23,14.28,14.28,14.27,14.27,8
,2009-02-23 03:30,23,14.28,14.32,14.27,14.275,17
,2009-02-23 04:00,23,14.285,14.295,14.275,14.275,13
,2009-02-23 04:30,23,14.31,14.31,14.31,14.31,1
,2009-02-23 05:00,23,14.34,14.355,14.325,14.355,6
,2009-02-23 05:30,23,14.335,14.405,14.335,14.375,31
,2009-02-23 06:00,23,14.375,14.39,14.31,14.34,32
,2009-02-23 06:30,23,14.35,14.35,14.295,14.305,29
,2009-02-23 07:00,23,14.325,14.39,14.32,14.355,65
,2009-02-23 07:30,23,14.35,14.375,14.26,14.28,107
,2009-02-23 08:00,23,14.29,14.305,14.21,14.22,100
,2009-02-23 08:30,23,14.22,14.275,14.095,14.26,237
,2009-02-23 09:00,23,14.25,14.38,14.235,14.365,289
,2009-02-23 09:30,23,14.37,14.51,14.36,14.425,238
,2009-02-23 10:00,23,14.445,14.455,14.38,14.445,119
,2009-02-23 10:30,23,14.45,14.55,14.45,14.535,180
,2009-02-23 11:00,23,14.52,14.635,14.52,14.61,161
,2009-02-23 11:30,23,14.615,14.625,14.53,14.605,56
,2009-02-23 12:00,23,14.59,14.59,14.47,14.52,374
,2009-02-23 12:30,23,14.5,14.52,14.475,14.505,62
,2009-02-23 13:00,23,14.51,14.51,14.41,14.415,26
,2009-02-23 13:30,23,14.405,14.465,14.405,14.465,17
,2009-02-23 14:00,23,14.5,14.525,14.5,14.525,6
,2009-02-23 14:30,23,14.5,14.5,14.485,14.49,11
,2009-02-23 15:00,23,14.475,14.49,14.465,14.465,8
,2009-02-23 15:30,23,14.455,14.455,14.445,14.45,5
,2009-02-23 16:00,23,14.435,14.435,14.43,14.43,5
,2009-02-23 17:00,24,14.45,14.45,14.4,14.4,6
,2009-02-23 17:30,24,14.405,14.405,14.405,14.405,1
,2009-02-23 18:00,24,14.385,14.405,14.35,14.375,18
,2009-02-23 18:30,24,14.395,14.42,14.39,14.42,3
,2009-02-23 19:00,24,14.41,14.415,14.4,14.4,8
,2009-02-23 19:30,24,14.4,14.4,14.4,14.4,2
,2009-02-23 20:00,24,14.41,14.41,14.39,14.39,2
,2009-02-23 20:30,24,14.39,14.39,14.365,14.365,4
,2009-02-23 21:00,24,14.355,14.38,14.355,14.38,3
,2009-02-23 21:30,24,14.375,14.375,14.37,14.37,5
,2009-02-23 22:00,24,14.4,14.4,14.395,14.395,4
,2009-02-23 22:30,24,14.46,14.46,14.365,14.365,19
,2009-02-23 23:00,24,14.45,14.45,14.42,14.42,4
,2009-02-23 23:30,24,14.42,14.42,14.42,14.42,1
,2009-02-24 00:00,24,14.43,14.455,14.43,14.455,7
,2009-02-24 00:30,24,14.475,14.52,14.47,14.485,60
,2009-02-24 01:00,24,14.5,14.505,14.475,14.5,116
,2009-02-24 01:30,24,14.495,14.51,14.455,14.455,43
,2009-02-24 02:00,24,14.495,14.495,14.46,14.48,29
,2009-02-24 02:30,24,14.485,14.495,14.45,14.45,38
,2009-02-24 03:00,24,14.455,14.46,14.37,14.37,39
,2009-02-24 03:30,24,14.37,14.405,14.35,14.365,46
,2009-02-24 04:00,24,14.375,14.445,14.365,14.415,25
,2009-02-24 04:30,24,14.425,14.44,14.425,14.44,8
,2009-02-24 05:00,24,14.435,14.435,14.395,14.395,15
,2009-02-24 05:30,24,14.41,14.43,14.37,14.375,40
,2009-02-24 06:00,24,14.38,14.41,14.38,14.4,18
,2009-02-24 06:30,24,14.4,14.425,14.375,14.415,65
,2009-02-24 07:00,24,14.405,14.455,14.38,14.44,475
,2009-02-24 07:30,24,14.435,14.61,14.4,14.58,427
,2009-02-24 08:00,24,14.57,14.57,14.515,14.515,68
,2009-02-24 08:30,24,14.52,14.525,14.305,14.385,770
,2009-02-24 09:00,24,14.4,14.41,14.255,14.3,222
,2009-02-24 09:30,24,14.31,14.31,14.185,14.265,646
,2009-02-24 10:00,24,14.28,14.315,14.23,14.235,352
,2009-02-24 10:30,24,14.23,14.25,13.81,13.81,945
,2009-02-24 11:00,24,13.805,13.975,13.715,13.935,1279
,2009-02-24 11:30,24,13.925,13.935,13.88,13.92,138
,2009-02-24 12:00,24,13.915,14.06,13.915,14.005,386
,2009-02-24 12:30,24,14.01,14.015,13.885,13.95,154
,2009-02-24 13:00,24,13.94,13.99,13.92,13.98,80
,2009-02-24 13:30,24,13.97,13.97,13.855,13.88,104
,2009-02-24 14:00,24,13.86,13.865,13.755,13.78,117
,2009-02-24 14:30,24,13.8,13.87,13.755,13.805,94
,2009-02-24 15:00,24,13.85,13.85,13.76,13.81,83
,2009-02-24 15:30,24,13.81,13.81,13.75,13.75,14
,2009-02-24 16:00,24,13.785,13.785,13.765,13.775,6
,2009-02-24 17:00,25,13.8,13.805,13.72,13.72,34
,2009-02-24 17:30,25,13.72,13.77,13.72,13.74,16
,2009-02-24 18:00,25,13.745,13.78,13.715,13.78,14
,2009-02-24 18:30,25,13.78,13.82,13.78,13.815,49
,2009-02-24 19:00,25,13.82,13.85,13.82,13.85,16
,2009-02-24 19:30,25,13.85,13.85,13.825,13.83,6
,2009-02-24 20:00,25,13.805,13.81,13.8,13.805,19
,2009-02-24 20:30,25,13.82,13.835,13.82,13.83,15
,2009-02-24 21:00,25,13.83,13.85,13.825,13.85,34
,2009-02-24 21:30,25,13.85,13.87,13.85,13.87,14
,2009-02-24 22:00,25,13.84,13.855,13.84,13.855,3
,2009-02-24 22:30,25,13.88,13.88,13.86,13.87,15
,2009-02-24 23:00,25,13.88,13.885,13.865,13.865,4
,2009-02-24 23:30,25,13.825,13.85,13.825,13.835,103
,2009-02-25 00:00,25,13.815,13.84,13.755,13.785,38
,2009-02-25 00:30,25,13.785,13.79,13.725,13.76,20
,2009-02-25 01:00,25,13.735,13.76,13.725,13.76,28
,2009-02-25 01:30,25,13.755,13.76,13.74,13.75,12
,2009-02-25 02:00,25,13.735,13.745,13.64,13.64,134
,2009-02-25 02:30,25,13.655,13.66,13.595,13.625,115
,2009-02-25 03:00,25,13.625,13.675,13.575,13.675,89
,2009-02-25 03:30,25,13.7,13.75,13.695,13.71,68
,2009-02-25 04:00,25,13.71,13.715,13.665,13.68,132
,2009-02-25 04:30,25,13.725,13.77,13.715,13.77,36
,2009-02-25 05:00,25,13.77,13.81,13.76,13.79,130
,2009-02-25 05:30,25,13.785,13.875,13.76,13.815,114
,2009-02-25 06:00,25,13.82,13.83,13.745,13.765,123
,2009-02-25 06:30,25,13.76,13.765,13.645,13.71,178
,2009-02-25 07:00,25,13.695,13.835,13.68,13.785,265
,2009-02-25 07:30,25,13.78,13.97,13.755,13.935,453
,2009-02-25 08:00,25,13.935,13.955,13.86,13.905,336
,2009-02-25 08:30,25,13.905,13.98,13.88,13.95,387
,2009-02-25 09:00,25,13.96,14.155,13.95,14.14,1067
,2009-02-25 09:30,25,14.15,14.155,14.07,14.09,737
,2009-02-25 10:00,25,14.095,14.15,14.06,14.105,317
,2009-02-25 10:30,25,14.1,14.145,14.005,14.07,499
,2009-02-25 11:00,25,14.075,14.085,13.97,14.045,300
,2009-02-25 11:30,25,14.035,14.08,13.985,13.99,290
,2009-02-25 12:00,25,13.985,13.99,13.9,13.915,532
,2009-02-25 12:30,25,13.91,13.935,13.785,13.785,433
,2009-02-25 13:00,25,13.79,13.885,13.79,13.81,221
,2009-02-25 13:30,25,13.82,13.82,13.66,13.69,288
,2009-02-25 14:00,25,13.7,13.77,13.67,13.67,139
,2009-02-25 14:30,25,13.67,13.685,13.615,13.675,190
,2009-02-25 15:00,25,13.655,13.695,13.645,13.695,43
,2009-02-25 15:30,25,13.7,13.73,13.695,13.725,61
,2009-02-25 16:00,25,13.725,13.74,13.705,13.725,16
,2009-02-25 17:00,26,13.725,13.745,13.67,13.73,25
,2009-02-25 17:30,26,13.74,13.745,13.7,13.7,9
,2009-02-25 18:00,26,13.7,13.725,13.7,13.725,24
,2009-02-25 18:30,26,13.74,13.74,13.7,13.7,6
,2009-02-25 19:00,26,13.71,13.71,13.7,13.7,10
,2009-02-25 19:30,26,13.695,13.7,13.685,13.69,14
,2009-02-25 20:00,26,13.69,13.715,13.69,13.715,7
,2009-02-25 20:30,26,13.715,13.715,13.7,13.715,7
,2009-02-25 21:00,26,13.71,13.71,13.705,13.705,2
,2009-02-25 21:30,26,13.72,13.725,13.7,13.725,6
,2009-02-25 22:00,26,13.725,13.725,13.705,13.705,10
,2009-02-25 22:30,26,13.705,13.735,13.7,13.7,85
,2009-02-25 23:00,26,13.695,13.725,13.605,13.64,71
,2009-02-25 23:30,26,13.64,13.65,13.61,13.615,37
,2009-02-26 00:00,26,13.6,13.62,13.575,13.59,53
,2009-02-26 00:30,26,13.58,13.69,13.575,13.66,71
,2009-02-26 01:00,26,13.635,13.695,13.61,13.695,18
,2009-02-26 01:30,26,13.695,13.72,13.675,13.72,90
,2009-02-26 02:00,26,13.705,13.73,13.66,13.72,208
,2009-02-26 02:30,26,13.715,13.745,13.635,13.64,69
,2009-02-26 03:00,26,13.625,13.625,13.375,13.415,1013
,2009-02-26 03:30,26,13.43,13.44,13.38,13.44,451
,2009-02-26 04:00,26,13.43,13.44,13.39,13.39,301
,2009-02-26 04:30,26,13.405,13.55,13.39,13.545,351
,2009-02-26 05:00,26,13.545,13.56,13.475,13.5,232
,2009-02-26 05:30,26,13.49,13.505,13.46,13.475,137
,2009-02-26 06:00,26,13.48,13.485,13.425,13.425,291
,2009-02-26 06:30,26,13.44,13.48,13.39,13.46,552
,2009-02-26 07:00,26,13.46,13.61,13.445,13.485,870
,2009-02-26 07:30,26,13.495,13.575,13.41,13.545,1244
,2009-02-26 08:00,26,13.54,13.56,13.465,13.485,794
,2009-02-26 08:30,26,13.475,13.48,13.385,13.385,1598
,2009-02-26 09:00,26,13.385,13.385,13.145,13.21,4814
,2009-02-26 09:30,26,13.2,13.23,12.98,13.09,4039
,2009-02-26 10:00,26,13.09,13.15,13.065,13.1,1773
,2009-02-26 10:30,26,13.095,13.17,13.065,13.12,1363
,2009-02-26 11:00,26,13.125,13.2,13.09,13.12,1023
,2009-02-26 11:30,26,13.115,13.135,13.04,13.06,968
,2009-02-26 12:00,26,13.06,13.065,12.935,12.97,1978
,2009-02-26 12:30,26,12.965,13.025,12.965,13.01,389
,2009-02-26 13:00,26,13.025,13.03,12.975,13.025,289
,2009-02-26 13:30,26,13.025,13.13,13.005,13.115,364
,2009-02-26 14:00,26,13.12,13.18,13.115,13.145,256
,2009-02-26 14:30,26,13.145,13.165,13.06,13.16,194
,2009-02-26 15:00,26,13.135,13.165,13.135,13.135,40
,2009-02-26 15:30,26,13.135,13.14,13.125,13.135,72
,2009-02-26 16:00,26,13.135,13.135,13.12,13.12,13
,2009-02-26 17:00,27,13.125,13.17,13.125,13.17,19
,2009-02-26 17:30,27,13.175,13.185,13.155,13.155,23
,2009-02-26 18:00,27,13.15,13.19,13.13,13.13,69
,2009-02-26 18:30,27,13.16,13.165,13.14,13.145,19
,2009-02-26 19:00,27,13.145,13.155,13.135,13.14,19
,2009-02-26 19:30,27,13.12,13.13,13.045,13.045,72
,2009-02-26 20:00,27,13.065,13.08,13.03,13.03,89
,2009-02-26 20:30,27,13.02,13.05,13.01,13.03,19
,2009-02-26 21:00,27,13.05,13.1,13.05,13.095,18
,2009-02-26 21:30,27,13.09,13.09,13.025,13.05,28
,2009-02-26 22:00,27,13.05,13.05,13.035,13.035,11
,2009-02-26 22:30,27,13.03,13.03,12.985,13,94
,2009-02-26 23:00,27,13.015,13.03,13.015,13.03,27
,2009-02-26 23:30,27,13.005,13.065,13,13.065,101
,2009-02-27 00:00,27,13.06,13.06,13.03,13.05,33
,2009-02-27 00:30,27,13.055,13.07,12.995,13.01,108
,2009-02-27 01:00,27,13.01,13.04,13,13.04,54
,2009-02-27 01:30,27,13.04,13.115,13.03,13.09,183
,2009-02-27 02:00,27,13.1,13.16,13.06,13.125,266
,2009-02-27 02:30,27,13.13,13.135,13.08,13.1,127
,2009-02-27 03:00,27,13.1,13.1,13.03,13.04,215
,2009-02-27 03:30,27,13.06,13.13,13.045,13.13,212
,2009-02-27 04:00,27,13.115,13.15,13.11,13.125,131
,2009-02-27 04:30,27,13.115,13.185,13.11,13.135,244
,2009-02-27 05:00,27,13.125,13.175,13.125,13.17,92
,2009-02-27 05:30,27,13.17,13.245,13.16,13.2,402
,2009-02-27 06:00,27,13.21,13.28,13.165,13.23,442
,2009-02-27 06:30,27,13.23,13.3,13.21,13.28,567
,2009-02-27 07:00,27,13.28,13.36,13.22,13.325,1549
,2009-02-27 07:30,27,13.32,13.37,13.23,13.305,1652
,2009-02-27 08:00,27,13.305,13.32,13.23,13.275,578
,2009-02-27 08:30,27,13.28,13.29,13.165,13.185,1177
,2009-02-27 09:00,27,13.19,13.37,13.185,13.295,2053
,2009-02-27 09:30,27,13.305,13.34,13.23,13.23,1105
,2009-02-27 10:00,27,13.23,13.26,13.14,13.15,1085
,2009-02-27 10:30,27,13.15,13.18,12.935,12.975,2180
,2009-02-27 11:00,27,12.97,13.14,12.825,13.13,2056
,2009-02-27 11:30,27,13.13,13.18,13.075,13.14,886
,2009-02-27 12:00,27,13.13,13.145,13.075,13.105,868
,2009-02-27 12:30,27,13.105,13.14,13.005,13.04,396
,2009-02-27 13:00,27,13.035,13.115,12.99,13.095,279
,2009-02-27 13:30,27,13.095,13.11,13.065,13.08,79
,2009-02-27 14:00,27,13.085,13.15,13.085,13.13,115
,2009-02-27 14:30,27,13.13,13.14,13.08,13.085,144
,2009-02-27 15:00,27,13.075,13.125,13.075,13.115,27
,2009-02-27 15:30,27,13.11,13.125,13.095,13.115,23
,2009-02-27 16:00,27,13.115,13.125,13.11,13.11,11
,2009-03-01 17:00,2,13.1,13.18,13.09,13.16,59
,2009-03-01 17:30,2,13.145,13.16,13.125,13.14,23
,2009-03-01 18:00,2,13.14,13.225,13.14,13.2,116
,2009-03-01 18:30,2,13.21,13.255,13.2,13.225,102
,2009-03-01 19:00,2,13.225,13.25,13.215,13.245,27
,2009-03-01 19:30,2,13.24,13.245,13.215,13.215,11
,2009-03-01 20:00,2,13.21,13.26,13.19,13.26,48
,2009-03-01 20:30,2,13.26,13.275,13.215,13.245,50
,2009-03-01 21:00,2,13.245,13.265,13.24,13.26,12
,2009-03-01 21:30,2,13.26,13.275,13.25,13.275,29
,2009-03-01 22:00,2,13.28,13.285,13.265,13.265,21
,2009-03-01 22:30,2,13.26,13.295,13.26,13.29,85
,2009-03-01 23:00,2,13.29,13.29,13.265,13.27,22
,2009-03-01 23:30,2,13.26,13.285,13.255,13.285,24
,2009-03-02 00:00,2,13.27,13.285,13.265,13.285,19
,2009-03-02 00:30,2,13.275,13.275,13.23,13.24,110
,2009-03-02 01:00,2,13.245,13.295,13.24,13.275,76
,2009-03-02 01:30,2,13.29,13.355,13.28,13.35,249
,2009-03-02 02:00,2,13.35,13.37,13.31,13.37,190
,2009-03-02 02:30,2,13.37,13.375,13.335,13.35,126
,2009-03-02 03:00,2,13.36,13.36,13.27,13.29,210
,2009-03-02 03:30,2,13.295,13.315,13.225,13.265,78
,2009-03-02 04:00,2,13.27,13.295,13.25,13.265,93
,2009-03-02 04:30,2,13.26,13.26,13.175,13.2,244
,2009-03-02 05:00,2,13.2,13.2,13.13,13.18,261
,2009-03-02 05:30,2,13.18,13.21,13.115,13.155,358
,2009-03-02 06:00,2,13.15,13.155,13.02,13.09,446
,2009-03-02 06:30,2,13.09,13.14,13.075,13.135,231
,2009-03-02 07:00,2,13.13,13.2,13.11,13.115,470
,2009-03-02 07:30,2,13.115,13.185,13.08,13.18,527
,2009-03-02 08:00,2,13.18,13.195,13.095,13.15,572
,2009-03-02 08:30,2,13.155,13.18,12.7,12.83,3996
,2009-03-02 09:00,2,12.825,12.925,12.79,12.89,1969
,2009-03-02 09:30,2,12.89,12.895,12.77,12.83,1560
,2009-03-02 10:00,2,12.82,12.87,12.79,12.865,931
,2009-03-02 10:30,2,12.87,12.95,12.825,12.92,1257
,2009-03-02 11:00,2,12.93,13.05,12.9,13.02,1545
,2009-03-02 11:30,2,13.03,13.18,12.985,13.17,1253
,2009-03-02 12:00,2,13.165,13.17,13.015,13.07,1527
,2009-03-02 12:30,2,13.075,13.1,13.015,13.03,376
,2009-03-02 13:00,2,13.03,13.07,13.01,13.03,211
,2009-03-02 13:30,2,13.04,13.04,12.925,12.955,275
,2009-03-02 14:00,2,12.94,12.94,12.795,12.86,396
,2009-03-02 14:30,2,12.87,12.98,12.86,12.945,389
,2009-03-02 15:00,2,12.94,12.98,12.92,12.92,58
,2009-03-02 15:30,2,12.92,12.93,12.92,12.925,11
,2009-03-02 16:00,2,12.93,12.94,12.925,12.935,61
,2009-03-02 17:00,3,12.91,12.93,12.885,12.92,20
,2009-03-02 17:30,3,12.94,12.94,12.91,12.94,39
,2009-03-02 18:00,3,12.935,12.95,12.855,12.865,96
,2009-03-02 18:30,3,12.87,12.89,12.865,12.87,32
,2009-03-02 19:00,3,12.86,12.895,12.85,12.895,33
,2009-03-02 19:30,3,12.885,12.895,12.855,12.895,67
,2009-03-02 20:00,3,12.91,12.91,12.885,12.9,22
,2009-03-02 20:30,3,12.895,12.9,12.885,12.89,15
,2009-03-02 21:00,3,12.89,12.915,12.89,12.915,21
,2009-03-02 21:30,3,12.92,12.94,12.85,12.85,59
,2009-03-02 22:00,3,12.845,12.915,12.72,12.81,226
,2009-03-02 22:30,3,12.835,12.905,12.81,12.845,195
,2009-03-02 23:00,3,12.84,12.85,12.805,12.805,50
,2009-03-02 23:30,3,12.8,12.865,12.8,12.815,63
,2009-03-03 00:00,3,12.82,12.92,12.82,12.915,92
,2009-03-03 00:30,3,12.92,12.92,12.835,12.84,45
,2009-03-03 01:00,3,12.825,12.85,12.73,12.74,195
,2009-03-03 01:30,3,12.74,12.795,12.7,12.735,205
,2009-03-03 02:00,3,12.73,12.79,12.72,12.78,187
,2009-03-03 02:30,3,12.78,12.8,12.66,12.695,345
,2009-03-03 03:00,3,12.685,12.73,12.67,12.7,110
,2009-03-03 03:30,3,12.7,12.745,12.685,12.715,136
,2009-03-03 04:00,3,12.73,12.75,12.695,12.725,149
,2009-03-03 04:30,3,12.715,12.785,12.71,12.775,170
,2009-03-03 05:00,3,12.77,12.795,12.745,12.76,68
,2009-03-03 05:30,3,12.77,12.785,12.65,12.68,370
,2009-03-03 06:00,3,12.665,12.715,12.665,12.7,321
,2009-03-03 06:30,3,12.705,12.73,12.695,12.71,169
,2009-03-03 07:00,3,12.71,12.775,12.69,12.765,665
,2009-03-03 07:30,3,12.77,12.795,12.715,12.77,641
,2009-03-03 08:00,3,12.77,12.775,12.725,12.735,489
,2009-03-03 08:30,3,12.735,12.77,12.51,12.54,2873
,2009-03-03 09:00,3,12.54,12.665,12.515,12.625,1501
,2009-03-03 09:30,3,12.625,12.63,12.475,12.585,1739
,2009-03-03 10:00,3,12.575,12.61,12.475,12.515,1131
,2009-03-03 10:30,3,12.515,12.52,12.43,12.52,960
,2009-03-03 11:00,3,12.525,12.63,12.52,12.605,1004
,2009-03-03 11:30,3,12.6,12.705,12.595,12.685,918
,2009-03-03 12:00,3,12.685,12.76,12.68,12.695,1116
,2009-03-03 12:30,3,12.715,12.765,12.705,12.74,288
,2009-03-03 13:00,3,12.74,12.795,12.7,12.795,285
,2009-03-03 13:30,3,12.79,12.795,12.77,12.78,104
,2009-03-03 14:00,3,12.785,12.83,12.78,12.815,190
,2009-03-03 14:30,3,12.815,12.83,12.79,12.82,130
,2009-03-03 15:00,3,12.81,12.815,12.77,12.785,51
,2009-03-03 15:30,3,12.775,12.83,12.775,12.82,45
,2009-03-03 16:00,3,12.81,12.82,12.81,12.82,3
,2009-03-03 17:00,4,12.8,12.84,12.78,12.785,54
,2009-03-03 17:30,4,12.785,12.785,12.745,12.76,35
,2009-03-03 18:00,4,12.805,12.825,12.8,12.82,32
,2009-03-03 18:30,4,12.805,12.83,12.745,12.745,28
,2009-03-03 19:00,4,12.75,12.75,12.705,12.75,34
,2009-03-03 19:30,4,12.755,12.775,12.73,12.73,14
,2009-03-03 20:00,4,12.75,12.79,12.75,12.79,16
,2009-03-03 20:30,4,12.795,12.795,12.785,12.79,20
,2009-03-03 21:00,4,12.79,12.79,12.775,12.775,6
,2009-03-03 21:30,4,12.775,12.775,12.76,12.77,25
,2009-03-03 22:00,4,12.77,12.77,12.73,12.77,23
,2009-03-03 22:30,4,12.74,12.74,12.7,12.715,81
,2009-03-03 23:00,4,12.71,12.745,12.7,12.7,63
,2009-03-03 23:30,4,12.71,12.72,12.7,12.71,38
,2009-03-04 00:00,4,12.7,12.73,12.68,12.73,87
,2009-03-04 00:30,4,12.72,12.755,12.71,12.72,37
,2009-03-04 01:00,4,12.71,12.755,12.695,12.725,147
,2009-03-04 01:30,4,12.735,12.75,12.72,12.735,30
,2009-03-04 02:00,4,12.735,12.77,12.72,12.75,164
,2009-03-04 02:30,4,12.745,12.78,12.725,12.765,50
,2009-03-04 03:00,4,12.775,12.93,12.775,12.88,410
,2009-03-04 03:30,4,12.88,12.92,12.865,12.9,146
,2009-03-04 04:00,4,12.9,12.9,12.85,12.87,98
,2009-03-04 04:30,4,12.87,12.87,12.705,12.75,288
,2009-03-04 05:00,4,12.745,12.8,12.735,12.79,206
,2009-03-04 05:30,4,12.78,12.85,12.765,12.835,89
,2009-03-04 06:00,4,12.83,12.885,12.815,12.87,285
,2009-03-04 06:30,4,12.87,12.885,12.82,12.835,181
,2009-03-04 07:00,4,12.85,13.02,12.82,12.99,1251
,2009-03-04 07:30,4,12.99,13.15,12.985,13.085,1830
,2009-03-04 08:00,4,13.08,13.15,12.985,13.055,1096
,2009-03-04 08:30,4,13.06,13.09,12.92,12.925,1497
,2009-03-04 09:00,4,12.925,12.99,12.89,12.975,1096
,2009-03-04 09:30,4,12.975,13.1,12.96,13.03,1430
,2009-03-04 10:00,4,13.035,13.04,12.94,13.02,857
,2009-03-04 10:30,4,13.02,13.045,12.9,12.94,693
,2009-03-04 11:00,4,12.94,13.005,12.86,12.96,893
,2009-03-04 11:30,4,12.945,12.95,12.83,12.85,787
,2009-03-04 12:00,4,12.855,12.95,12.825,12.87,1131
,2009-03-04 12:30,4,12.87,12.895,12.83,12.845,180
,2009-03-04 13:00,4,12.835,12.885,12.78,12.865,438
,2009-03-04 13:30,4,12.855,12.93,12.785,12.91,287
,2009-03-04 14:00,4,12.915,12.945,12.88,12.89,157
,2009-03-04 14:30,4,12.89,12.915,12.885,12.915,21
,2009-03-04 15:00,4,12.91,12.95,12.9,12.925,28
,2009-03-04 15:30,4,12.925,12.945,12.92,12.92,22
,2009-03-04 16:00,4,12.93,12.93,12.895,12.895,7
,2009-03-04 17:00,5,12.945,12.99,12.915,12.99,56
,2009-03-04 17:30,5,12.99,13.005,12.965,12.98,19
,2009-03-04 18:00,5,12.995,13.04,12.995,13,104
,2009-03-04 18:30,5,13.015,13.05,13.005,13.005,64
,2009-03-04 19:00,5,13.02,13.06,13.02,13.06,19
,2009-03-04 19:30,5,13.05,13.08,13.035,13.065,27
,2009-03-04 20:00,5,13.05,13.09,13.05,13.07,58
,2009-03-04 20:30,5,13.065,13.07,13.035,13.055,35
,2009-03-04 21:00,5,13.055,13.07,13.035,13.035,37
,2009-03-04 21:30,5,13.045,13.045,13.02,13.02,20
,2009-03-04 22:00,5,13.02,13.03,13.015,13.02,9
,2009-03-04 22:30,5,13.02,13.04,12.985,13.025,74
,2009-03-04 23:00,5,13.02,13.025,12.985,13.015,55
,2009-03-04 23:30,5,13.015,13.04,13.015,13.035,62
,2009-03-05 00:00,5,13.04,13.06,13.005,13.035,136
,2009-03-05 00:30,5,13.035,13.055,13.015,13.045,89
,2009-03-05 01:00,5,13.05,13.06,13.025,13.045,66
,2009-03-05 01:30,5,13.05,13.06,12.99,12.995,105
,2009-03-05 02:00,5,13.005,13.03,13.005,13.02,56
,2009-03-05 02:30,5,13,13.035,12.985,13.02,44
,2009-03-05 03:00,5,13.02,13.04,12.97,12.98,47
,2009-03-05 03:30,5,12.985,13.025,12.985,12.995,44
,2009-03-05 04:00,5,12.985,13.005,12.96,13.005,61
,2009-03-05 04:30,5,12.98,13.08,12.965,13.08,201
,2009-03-05 05:00,5,13.08,13.2,13.08,13.15,522
,2009-03-05 05:30,5,13.155,13.16,13.115,13.145,193
,2009-03-05 06:00,5,13.14,13.165,13.105,13.125,188
,2009-03-05 06:30,5,13.115,13.14,13.015,13.07,319
,2009-03-05 07:00,5,13.07,13.14,13.06,13.1,386
,2009-03-05 07:30,5,13.11,13.17,13.085,13.095,769
,2009-03-05 08:00,5,13.095,13.11,13.01,13.05,630
,2009-03-05 08:30,5,13.045,13.07,13.01,13.03,605
,2009-03-05 09:00,5,13.025,13.045,12.89,12.99,1490
,2009-03-05 09:30,5,12.99,13.035,12.98,13.025,538
,2009-03-05 10:00,5,13.025,13.035,12.96,13.025,452
,2009-03-05 10:30,5,13.025,13.195,13.015,13.175,1713
,2009-03-05 11:00,5,13.175,13.22,13.12,13.15,937
,2009-03-05 11:30,5,13.15,13.155,13.12,13.155,292
,2009-03-05 12:00,5,13.155,13.18,13.11,13.125,734
,2009-03-05 12:30,5,13.135,13.235,13.12,13.2,696
,2009-03-05 13:00,5,13.2,13.235,13.165,13.205,272
,2009-03-05 13:30,5,13.21,13.27,13.2,13.26,274
,2009-03-05 14:00,5,13.255,13.27,13.205,13.24,177
,2009-03-05 14:30,5,13.245,13.31,13.2,13.275,624
,2009-03-05 15:00,5,13.29,13.29,13.215,13.23,96
,2009-03-05 15:30,5,13.23,13.24,13.21,13.225,61
,2009-03-05 16:00,5,13.225,13.25,13.225,13.25,8
,2009-03-05 17:00,6,13.26,13.265,13.215,13.25,27
,2009-03-05 17:30,6,13.26,13.26,13.225,13.235,12
,2009-03-05 18:00,6,13.24,13.33,13.24,13.305,76
,2009-03-05 18:30,6,13.305,13.335,13.3,13.305,20
,2009-03-05 19:00,6,13.3,13.3,13.28,13.295,20
,2009-03-05 19:30,6,13.295,13.3,13.28,13.285,20
,2009-03-05 20:00,6,13.3,13.3,13.295,13.295,14
,2009-03-05 20:30,6,13.3,13.305,13.29,13.3,9
,2009-03-05 21:00,6,13.3,13.3,13.285,13.285,16
,2009-03-05 21:30,6,13.28,13.32,13.28,13.3,20
,2009-03-05 22:00,6,13.315,13.315,13.295,13.305,15
,2009-03-05 22:30,6,13.305,13.32,13.295,13.305,38
,2009-03-05 23:00,6,13.295,13.305,13.28,13.28,15
,2009-03-05 23:30,6,13.28,13.3,13.28,13.3,9
,2009-03-06 00:00,6,13.31,13.35,13.31,13.345,88
,2009-03-06 00:30,6,13.345,13.345,13.32,13.34,37
,2009-03-06 01:00,6,13.345,13.43,13.33,13.395,256
,2009-03-06 01:30,6,13.395,13.42,13.375,13.385,138
,2009-03-06 02:00,6,13.37,13.385,13.35,13.38,67
,2009-03-06 02:30,6,13.36,13.48,13.36,13.48,293
,2009-03-06 03:00,6,13.465,13.505,13.43,13.43,342
,2009-03-06 03:30,6,13.43,13.48,13.43,13.45,78
,2009-03-06 04:00,6,13.44,13.45,13.405,13.45,103
,2009-03-06 04:30,6,13.44,13.44,13.4,13.435,55
,2009-03-06 05:00,6,13.435,13.455,13.42,13.445,148
,2009-03-06 05:30,6,13.45,13.47,13.43,13.43,123
,2009-03-06 06:00,6,13.425,13.46,13.41,13.415,211
,2009-03-06 06:30,6,13.42,13.445,13.41,13.435,122
,2009-03-06 07:00,6,13.445,13.45,13.41,13.435,454
,2009-03-06 07:30,6,13.435,13.52,13.355,13.355,1930
,2009-03-06 08:00,6,13.35,13.37,13.265,13.28,1490
,2009-03-06 08:30,6,13.28,13.365,13.26,13.34,1494
,2009-03-06 09:00,6,13.345,13.37,13.28,13.35,1160
,2009-03-06 09:30,6,13.35,13.44,13.34,13.4,1172
,2009-03-06 10:00,6,13.41,13.43,13.375,13.39,759
,2009-03-06 10:30,6,13.38,13.38,13.34,13.355,619
,2009-03-06 11:00,6,13.355,13.37,13.325,13.335,493
,2009-03-06 11:30,6,13.335,13.38,13.335,13.36,362
,2009-03-06 12:00,6,13.36,13.4,13.24,13.345,672
,2009-03-06 12:30,6,13.345,13.4,13.335,13.34,216
,2009-03-06 13:00,6,13.335,13.335,13.29,13.305,158
,2009-03-06 13:30,6,13.31,13.33,13.285,13.295,120
,2009-03-06 14:00,6,13.295,13.325,13.29,13.315,89
,2009-03-06 14:30,6,13.31,13.315,13.28,13.315,136
,2009-03-06 15:00,6,13.32,13.335,13.295,13.335,29
,2009-03-06 15:30,6,13.345,13.375,13.3,13.355,67
,2009-03-06 16:00,6,13.37,13.38,13.335,13.335,15
,2009-03-08 17:00,9,13.335,13.335,13.215,13.27,52
,2009-03-08 17:30,9,13.265,13.29,13.23,13.28,12
,2009-03-08 18:00,9,13.25,13.28,13.23,13.235,28
,2009-03-08 18:30,9,13.23,13.28,13.23,13.275,41
,2009-03-08 19:00,9,13.275,13.325,13.27,13.29,247
,2009-03-08 19:30,9,13.295,13.295,13.25,13.25,69
,2009-03-08 20:00,9,13.25,13.25,13.145,13.215,135
,2009-03-08 20:30,9,13.215,13.23,13.215,13.22,11
,2009-03-08 21:00,9,13.22,13.225,13.16,13.17,42
,2009-03-08 21:30,9,13.17,13.175,13.14,13.14,57
,2009-03-08 22:00,9,13.14,13.16,13.115,13.16,87
,2009-03-08 22:30,9,13.17,13.175,13.15,13.15,6
,2009-03-08 23:00,9,13.17,13.19,13.16,13.19,19
,2009-03-08 23:30,9,13.18,13.225,13.165,13.21,93
,2009-03-09 00:00,9,13.21,13.24,13.21,13.235,28
,2009-03-09 00:30,9,13.23,13.25,13.155,13.155,126
,2009-03-09 01:00,9,13.16,13.21,13.145,13.17,115
,2009-03-09 01:30,9,13.17,13.21,13.17,13.2,123
,2009-03-09 02:00,9,13.2,13.205,13.15,13.195,139
,2009-03-09 02:30,9,13.2,13.2,13.16,13.17,61
,2009-03-09 03:00,9,13.18,13.255,13.17,13.22,92
,2009-03-09 03:30,9,13.245,13.28,13.24,13.265,76
,2009-03-09 04:00,9,13.265,13.28,13.23,13.26,55
,2009-03-09 04:30,9,13.27,13.295,13.245,13.265,107
,2009-03-09 05:00,9,13.255,13.27,13.2,13.235,151
,2009-03-09 05:30,9,13.235,13.25,13.215,13.225,78
,2009-03-09 06:00,9,13.245,13.37,13.24,13.35,347
,2009-03-09 06:30,9,13.35,13.36,13.31,13.33,257
,2009-03-09 07:00,9,13.335,13.345,13.275,13.28,433
,2009-03-09 07:30,9,13.285,13.355,13.28,13.35,660
,2009-03-09 08:00,9,13.345,13.385,13.33,13.375,546
,2009-03-09 08:30,9,13.38,13.385,13.29,13.34,1049
,2009-03-09 09:00,9,13.35,13.365,13.09,13.155,2658
,2009-03-09 09:30,9,13.165,13.235,13.14,13.145,1016
,2009-03-09 10:00,9,13.145,13.21,13.115,13.16,763
,2009-03-09 10:30,9,13.16,13.2,13.155,13.165,335
,2009-03-09 11:00,9,13.165,13.175,12.95,13.03,2144
,2009-03-09 11:30,9,13.03,13.085,12.865,12.89,1065
,2009-03-09 12:00,9,12.885,12.965,12.88,12.905,1109
,2009-03-09 12:30,9,12.905,12.93,12.83,12.845,515
,2009-03-09 13:00,9,12.845,12.87,12.76,12.815,511
,2009-03-09 13:30,9,12.8,12.87,12.78,12.87,218
,2009-03-09 14:00,9,12.85,12.93,12.85,12.905,212
,2009-03-09 14:30,9,12.905,12.96,12.905,12.945,88
,2009-03-09 15:00,9,12.94,12.96,12.925,12.935,31
,2009-03-09 15:30,9,12.935,12.96,12.925,12.925,32
,2009-03-09 16:00,9,12.95,12.96,12.945,12.96,9
,2009-03-09 17:00,10,12.95,12.975,12.935,12.97,17
,2009-03-09 17:30,10,12.975,12.975,12.945,12.945,11
,2009-03-09 18:00,10,12.95,12.965,12.935,12.94,33
,2009-03-09 18:30,10,12.955,12.965,12.95,12.95,12
,2009-03-09 19:00,10,12.975,12.99,12.965,12.975,47
,2009-03-09 19:30,10,12.965,12.965,12.875,12.875,47
,2009-03-09 20:00,10,12.87,12.915,12.865,12.915,34
,2009-03-09 20:30,10,12.895,12.895,12.855,12.885,32
,2009-03-09 21:00,10,12.885,12.89,12.88,12.885,12
,2009-03-09 21:30,10,12.885,12.895,12.885,12.895,2
,2009-03-09 22:00,10,12.905,12.91,12.9,12.9,18
,2009-03-09 22:30,10,12.92,12.95,12.92,12.93,30
,2009-03-09 23:00,10,12.93,12.945,12.91,12.91,60
,2009-03-09 23:30,10,12.91,12.935,12.79,12.8,239
,2009-03-10 00:00,10,12.81,12.85,12.785,12.845,118
,2009-03-10 00:30,10,12.85,12.87,12.835,12.84,77
,2009-03-10 01:00,10,12.845,12.89,12.84,12.88,176
,2009-03-10 01:30,10,12.885,12.89,12.83,12.86,107
,2009-03-10 02:00,10,12.865,12.865,12.83,12.83,45
,2009-03-10 02:30,10,12.82,12.82,12.74,12.76,235
,2009-03-10 03:00,10,12.775,12.78,12.72,12.725,234
,2009-03-10 03:30,10,12.745,12.865,12.74,12.865,273
,2009-03-10 04:00,10,12.86,12.87,12.81,12.81,143
,2009-03-10 04:30,10,12.805,12.815,12.775,12.78,189
,2009-03-10 05:00,10,12.79,12.825,12.685,12.735,454
,2009-03-10 05:30,10,12.74,12.78,12.715,12.77,201
,2009-03-10 06:00,10,12.78,12.845,12.77,12.825,142
,2009-03-10 06:30,10,12.825,12.825,12.77,12.78,225
,2009-03-10 07:00,10,12.78,12.78,12.665,12.745,1388
,2009-03-10 07:30,10,12.74,12.815,12.71,12.74,687
,2009-03-10 08:00,10,12.74,12.75,12.685,12.72,695
,2009-03-10 08:30,10,12.735,12.765,12.64,12.675,1302
,2009-03-10 09:00,10,12.675,12.685,12.56,12.63,2170
,2009-03-10 09:30,10,12.63,12.69,12.625,12.66,776
,2009-03-10 10:00,10,12.655,12.705,12.615,12.615,750
,2009-03-10 10:30,10,12.62,12.62,12.545,12.55,1092
,2009-03-10 11:00,10,12.55,12.62,12.53,12.585,989
,2009-03-10 11:30,10,12.59,12.59,12.465,12.54,1329
,2009-03-10 12:00,10,12.535,12.575,12.515,12.535,601
,2009-03-10 12:30,10,12.535,12.54,12.475,12.5,315
,2009-03-10 13:00,10,12.51,12.64,12.49,12.55,382
,2009-03-10 13:30,10,12.55,12.64,12.55,12.62,117
,2009-03-10 14:00,10,12.63,12.645,12.61,12.62,73
,2009-03-10 14:30,10,12.62,12.645,12.58,12.585,99
,2009-03-10 15:00,10,12.595,12.63,12.59,12.61,26
,2009-03-10 15:30,10,12.595,12.61,12.58,12.61,19
,2009-03-10 16:00,10,12.61,12.61,12.585,12.59,16
,2009-03-10 17:00,11,12.58,12.58,12.545,12.545,21
,2009-03-10 17:30,11,12.56,12.625,12.56,12.575,15
,2009-03-10 18:00,11,12.565,12.58,12.555,12.555,10
,2009-03-10 18:30,11,12.57,12.585,12.57,12.58,11
,2009-03-10 19:00,11,12.58,12.58,12.525,12.525,58
,2009-03-10 19:30,11,12.55,12.565,12.53,12.535,25
,2009-03-10 20:00,11,12.545,12.55,12.51,12.535,33
,2009-03-10 20:30,11,12.54,12.54,12.52,12.52,7
,2009-03-10 21:00,11,12.535,12.565,12.535,12.565,5
,2009-03-10 21:30,11,12.56,12.58,12.555,12.58,26
,2009-03-10 22:00,11,12.58,12.585,12.58,12.585,6
,2009-03-10 22:30,11,12.56,12.6,12.56,12.59,17
,2009-03-10 23:00,11,12.6,12.62,12.595,12.6,28
,2009-03-10 23:30,11,12.6,12.615,12.6,12.61,15
,2009-03-11 00:00,11,12.6,12.625,12.585,12.6,36
,2009-03-11 00:30,11,12.61,12.62,12.61,12.62,12
,2009-03-11 01:00,11,12.61,12.63,12.6,12.6,36
,2009-03-11 01:30,11,12.61,12.63,12.595,12.625,49
,2009-03-11 02:00,11,12.61,12.64,12.585,12.585,129
,2009-03-11 02:30,11,12.59,12.76,12.57,12.755,238
,2009-03-11 03:00,11,12.735,12.74,12.695,12.74,146
,2009-03-11 03:30,11,12.725,12.76,12.715,12.76,44
,2009-03-11 04:00,11,12.765,12.79,12.72,12.72,146
,2009-03-11 04:30,11,12.71,12.75,12.69,12.69,69
,2009-03-11 05:00,11,12.695,12.695,12.66,12.66,62
,2009-03-11 05:30,11,12.665,12.735,12.665,12.735,55
,2009-03-11 06:00,11,12.72,12.755,12.68,12.705,115
,2009-03-11 06:30,11,12.705,12.71,12.63,12.65,389
,2009-03-11 07:00,11,12.645,12.66,12.57,12.59,786
,2009-03-11 07:30,11,12.59,12.65,12.58,12.625,421
,2009-03-11 08:00,11,12.63,12.705,12.62,12.685,546
,2009-03-11 08:30,11,12.685,12.735,12.58,12.6,996
,2009-03-11 09:00,11,12.605,12.665,12.59,12.63,988
,2009-03-11 09:30,11,12.63,12.73,12.61,12.705,678
,2009-03-11 10:00,11,12.7,12.765,12.66,12.75,762
,2009-03-11 10:30,11,12.74,12.875,12.735,12.815,1117
,2009-03-11 11:00,11,12.81,12.855,12.8,12.82,435
,2009-03-11 11:30,11,12.82,12.875,12.78,12.855,476
,2009-03-11 12:00,11,12.86,12.87,12.785,12.8,526
,2009-03-11 12:30,11,12.8,12.82,12.78,12.78,213
,2009-03-11 13:00,11,12.785,12.81,12.78,12.8,99
,2009-03-11 13:30,11,12.79,12.79,12.725,12.755,110
,2009-03-11 14:00,11,12.765,12.765,12.72,12.73,64
,2009-03-11 14:30,11,12.72,12.77,12.715,12.75,94
,2009-03-11 15:00,11,12.76,12.785,12.755,12.77,29
,2009-03-11 15:30,11,12.78,12.79,12.74,12.77,24
,2009-03-11 16:00,11,12.79,12.79,12.775,12.78,17
,2009-03-11 17:00,12,12.785,12.815,12.765,12.815,7
,2009-03-11 17:30,12,12.81,12.815,12.785,12.785,6
,2009-03-11 18:00,12,12.775,12.8,12.755,12.755,9
,2009-03-11 18:30,12,12.775,12.795,12.755,12.795,11
,2009-03-11 19:00,12,12.795,12.805,12.78,12.805,19
,2009-03-11 19:30,12,12.81,12.86,12.81,12.83,46
,2009-03-11 20:00,12,12.83,12.83,12.8,12.8,11
,2009-03-11 20:30,12,12.8,12.825,12.785,12.825,15
,2009-03-11 21:00,12,12.805,12.82,12.805,12.805,3
,2009-03-11 21:30,12,12.8,12.815,12.8,12.815,2
,2009-03-11 22:00,12,12.815,12.825,12.81,12.825,24
,2009-03-11 22:30,12,12.83,12.88,12.83,12.88,25
,2009-03-11 23:00,12,12.875,12.895,12.87,12.875,35
,2009-03-11 23:30,12,12.875,12.885,12.86,12.88,27
,2009-03-12 00:00,12,12.875,12.89,12.855,12.875,45
,2009-03-12 00:30,12,12.885,12.89,12.85,12.87,94
,2009-03-12 01:00,12,12.88,12.92,12.855,12.9,121
,2009-03-12 01:30,12,12.9,12.91,12.875,12.91,47
,2009-03-12 02:00,12,12.91,12.91,12.885,12.9,54
,2009-03-12 02:30,12,12.895,12.915,12.87,12.875,113
,2009-03-12 03:00,12,12.875,12.88,12.84,12.845,75
,2009-03-12 03:30,12,12.84,12.87,12.835,12.87,99
,2009-03-12 04:00,12,12.875,12.89,12.82,12.845,80
,2009-03-12 04:30,12,12.845,12.86,12.82,12.83,37
,2009-03-12 05:00,12,12.84,12.865,12.84,12.845,51
,2009-03-12 05:30,12,12.855,12.88,12.85,12.86,38
,2009-03-12 06:00,12,12.86,12.94,12.855,12.92,158
,2009-03-12 06:30,12,12.92,12.92,12.865,12.885,254
,2009-03-12 07:00,12,12.885,12.885,12.79,12.81,607
,2009-03-12 07:30,12,12.805,12.815,12.67,12.69,954
,2009-03-12 08:00,12,12.685,12.88,12.64,12.85,1265
,2009-03-12 08:30,12,12.855,13.04,12.795,12.98,2557
,2009-03-12 09:00,12,12.98,13,12.865,12.96,943
,2009-03-12 09:30,12,12.955,13.08,12.945,12.98,1249
,2009-03-12 10:00,12,12.98,13.02,12.95,13.02,555
,2009-03-12 10:30,12,13.025,13.065,12.985,13.03,686
,2009-03-12 11:00,12,13.03,13.03,12.975,13.01,477
,2009-03-12 11:30,12,13,13.025,12.88,12.885,610
,2009-03-12 12:00,12,12.88,12.96,12.88,12.93,548
,2009-03-12 12:30,12,12.93,12.945,12.905,12.935,186
,2009-03-12 13:00,12,12.94,12.96,12.915,12.95,100
,2009-03-12 13:30,12,12.95,12.965,12.935,12.955,32
,2009-03-12 14:00,12,12.94,12.99,12.94,12.99,100
,2009-03-12 14:30,12,12.975,12.995,12.955,12.955,116
,2009-03-12 15:00,12,12.965,12.995,12.95,12.96,27
,2009-03-12 15:30,12,12.96,12.98,12.94,12.96,38
,2009-03-12 16:00,12,12.97,12.97,12.97,12.97,1
,2009-03-12 17:00,13,12.96,12.98,12.885,12.91,30
,2009-03-12 17:30,13,12.955,12.955,12.905,12.94,8
,2009-03-12 18:00,13,12.935,12.94,12.925,12.925,3
,2009-03-12 18:30,13,12.925,12.94,12.925,12.925,3
,2009-03-12 19:00,13,12.93,12.95,12.895,12.915,30
,2009-03-12 19:30,13,12.92,12.935,12.895,12.905,9
,2009-03-12 20:00,13,12.905,12.91,12.895,12.91,12
,2009-03-12 20:30,13,12.9,12.925,12.9,12.925,15
,2009-03-12 21:00,13,12.94,12.975,12.915,12.92,33
,2009-03-12 21:30,13,12.94,12.94,12.92,12.92,3
,2009-03-12 22:00,13,12.925,12.94,12.925,12.94,13
,2009-03-12 22:30,13,12.94,13.04,12.94,13.02,42
,2009-03-12 23:00,13,13.005,13.01,13,13.01,10
,2009-03-12 23:30,13,13.005,13.005,12.96,12.97,76
,2009-03-13 00:00,13,12.97,12.995,12.97,12.985,23
,2009-03-13 00:30,13,12.98,12.995,12.97,12.995,33
,2009-03-13 01:00,13,12.995,13.015,12.965,13,59
,2009-03-13 01:30,13,13.01,13.02,12.97,12.975,44
,2009-03-13 02:00,13,12.985,13,12.955,12.97,115
,2009-03-13 02:30,13,12.97,13,12.95,12.955,95
,2009-03-13 03:00,13,12.96,13.005,12.96,12.99,122
,2009-03-13 03:30,13,13,13,12.93,12.93,76
,2009-03-13 04:00,13,12.955,12.965,12.93,12.945,42
,2009-03-13 04:30,13,12.94,12.955,12.925,12.935,51
,2009-03-13 05:00,13,12.955,12.97,12.95,12.95,39
,2009-03-13 05:30,13,12.945,13.005,12.925,13,113
,2009-03-13 06:00,13,12.995,13.065,12.97,13.045,172
,2009-03-13 06:30,13,13.05,13.11,13.05,13.075,319
,2009-03-13 07:00,13,13.075,13.285,13.04,13.245,1620
,2009-03-13 07:30,13,13.25,13.28,13.165,13.165,790
,2009-03-13 08:00,13,13.165,13.2,13.135,13.19,464
,2009-03-13 08:30,13,13.19,13.195,13.07,13.1,718
,2009-03-13 09:00,13,13.1,13.17,12.995,13.14,1146
,2009-03-13 09:30,13,13.13,13.165,13.085,13.135,704
,2009-03-13 10:00,13,13.145,13.16,13.11,13.145,303
,2009-03-13 10:30,13,13.13,13.17,13.12,13.16,292
,2009-03-13 11:00,13,13.155,13.195,13.13,13.16,295
,2009-03-13 11:30,13,13.165,13.2,13.15,13.185,303
,2009-03-13 12:00,13,13.18,13.22,13.155,13.195,560
,2009-03-13 12:30,13,13.195,13.24,13.15,13.205,550
,2009-03-13 13:00,13,13.2,13.24,13.11,13.24,268
,2009-03-13 13:30,13,13.23,13.23,13.18,13.195,44
,2009-03-13 14:00,13,13.19,13.215,13.18,13.2,25
,2009-03-13 14:30,13,13.2,13.22,13.19,13.19,55
,2009-03-13 15:00,13,13.19,13.22,13.19,13.22,19
,2009-03-13 15:30,13,13.205,13.21,13.185,13.21,21
,2009-03-13 16:00,13,13.19,13.195,13.185,13.195,3
,2009-03-15 17:00,16,13.2,13.2,12.86,12.98,302
,2009-03-15 17:30,16,12.96,12.99,12.95,12.985,21
,2009-03-15 18:00,16,12.98,13,12.965,12.99,24
,2009-03-15 18:30,16,12.98,12.995,12.85,12.965,110
,2009-03-15 19:00,16,12.975,12.975,12.93,12.935,40
,2009-03-15 19:30,16,12.94,12.985,12.92,12.985,49
,2009-03-15 20:00,16,12.99,12.995,12.97,12.99,36
,2009-03-15 20:30,16,12.995,12.995,12.975,12.98,16
,2009-03-15 21:00,16,12.98,13,12.97,13,16
,2009-03-15 21:30,16,12.99,13,12.975,12.975,8
,2009-03-15 22:00,16,12.985,12.995,12.985,12.995,4
,2009-03-15 22:30,16,12.995,12.995,12.99,12.99,3
,2009-03-15 23:00,16,12.995,13.02,12.995,13.02,28
,2009-03-15 23:30,16,13.025,13.03,12.975,13.015,126
,2009-03-16 00:00,16,13.02,13.065,13.02,13.03,43
,2009-03-16 00:30,16,13.02,13.05,13.02,13.05,9
,2009-03-16 01:00,16,13.035,13.08,13.015,13.08,88
,2009-03-16 01:30,16,13.08,13.08,13.05,13.065,46
,2009-03-16 02:00,16,13.065,13.1,13.06,13.1,27
,2009-03-16 02:30,16,13.105,13.13,13.095,13.115,70
,2009-03-16 03:00,16,13.1,13.115,13.085,13.105,42
,2009-03-16 03:30,16,13.105,13.17,13.105,13.15,107
,2009-03-16 04:00,16,13.165,13.17,13.11,13.13,81
,2009-03-16 04:30,16,13.115,13.12,13.005,13.02,274
,2009-03-16 05:00,16,13.025,13.07,13.01,13.04,179
,2009-03-16 05:30,16,13.035,13.055,13.02,13.04,111
,2009-03-16 06:00,16,13.04,13.055,13.01,13.015,101
,2009-03-16 06:30,16,13.01,13.05,12.975,13.05,290
,2009-03-16 07:00,16,13.045,13.065,13.01,13.025,392
,2009-03-16 07:30,16,13.025,13.03,12.925,13.02,775
,2009-03-16 08:00,16,13.015,13.02,12.895,12.935,848
,2009-03-16 08:30,16,12.94,12.94,12.77,12.855,2076
,2009-03-16 09:00,16,12.86,12.94,12.84,12.925,844
,2009-03-16 09:30,16,12.92,12.925,12.835,12.85,829
,2009-03-16 10:00,16,12.85,12.875,12.82,12.875,617
,2009-03-16 10:30,16,12.88,12.935,12.855,12.92,545
,2009-03-16 11:00,16,12.91,12.915,12.86,12.875,320
,2009-03-16 11:30,16,12.88,12.91,12.85,12.855,503
,2009-03-16 12:00,16,12.855,12.91,12.85,12.89,376
,2009-03-16 12:30,16,12.895,12.905,12.87,12.9,144
,2009-03-16 13:00,16,12.9,12.91,12.875,12.89,53
,2009-03-16 13:30,16,12.89,12.91,12.85,12.89,101
,2009-03-16 14:00,16,12.88,12.92,12.88,12.92,80
,2009-03-16 14:30,16,12.92,12.95,12.92,12.95,127
,2009-03-16 15:00,16,12.935,12.94,12.91,12.91,23
,2009-03-16 15:30,16,12.915,12.93,12.895,12.895,16
,2009-03-16 16:00,16,12.895,12.91,12.895,12.9,11
,2009-03-16 17:00,17,12.925,12.935,12.925,12.93,10
,2009-03-16 17:30,17,12.945,12.955,12.94,12.95,16
,2009-03-16 18:00,17,12.95,12.95,12.935,12.935,2
,2009-03-16 18:30,17,12.925,12.925,12.895,12.915,18
,2009-03-16 19:00,17,12.91,12.95,12.91,12.945,24
,2009-03-16 19:30,17,12.94,12.94,12.93,12.93,10
,2009-03-16 20:00,17,12.94,12.94,12.93,12.93,7
,2009-03-16 20:30,17,12.93,12.94,12.93,12.935,9
,2009-03-16 21:00,17,12.94,12.94,12.89,12.89,34
,2009-03-16 21:30,17,12.89,12.9,12.88,12.89,18
,2009-03-16 22:00,17,12.895,12.905,12.89,12.905,20
,2009-03-16 22:30,17,12.91,12.92,12.905,12.915,7
,2009-03-16 23:00,17,12.895,12.9,12.885,12.9,9
,2009-03-16 23:30,17,12.9,12.915,12.89,12.905,19
,2009-03-17 00:00,17,12.91,12.91,12.905,12.905,7
,2009-03-17 00:30,17,12.91,12.91,12.89,12.9,21
,2009-03-17 01:00,17,12.9,12.9,12.84,12.85,88
,2009-03-17 01:30,17,12.855,12.86,12.83,12.835,59
,2009-03-17 02:00,17,12.835,12.87,12.83,12.845,89
,2009-03-17 02:30,17,12.855,12.86,12.81,12.845,148
,2009-03-17 03:00,17,12.855,12.955,12.83,12.915,364
,2009-03-17 03:30,17,12.925,12.95,12.9,12.93,109
,2009-03-17 04:00,17,12.94,12.99,12.93,12.955,129
,2009-03-17 04:30,17,12.925,12.945,12.9,12.905,36
,2009-03-17 05:00,17,12.915,12.93,12.865,12.885,151
,2009-03-17 05:30,17,12.875,12.92,12.86,12.9,80
,2009-03-17 06:00,17,12.905,12.94,12.89,12.92,80
,2009-03-17 06:30,17,12.92,12.935,12.82,12.835,183
,2009-03-17 07:00,17,12.835,12.885,12.815,12.845,754
,2009-03-17 07:30,17,12.85,12.9,12.8,12.84,783
,2009-03-17 08:00,17,12.85,12.89,12.835,12.88,359
,2009-03-17 08:30,17,12.88,12.92,12.85,12.865,659
,2009-03-17 09:00,17,12.86,12.86,12.72,12.76,1300
,2009-03-17 09:30,17,12.76,12.81,12.745,12.775,619
,2009-03-17 10:00,17,12.77,12.775,12.68,12.69,1207
,2009-03-17 10:30,17,12.685,12.705,12.65,12.7,1107
,2009-03-17 11:00,17,12.695,12.745,12.675,12.69,519
,2009-03-17 11:30,17,12.69,12.71,12.63,12.69,1015
,2009-03-17 12:00,17,12.69,12.73,12.655,12.675,957
,2009-03-17 12:30,17,12.67,12.685,12.665,12.67,165
,2009-03-17 13:00,17,12.67,12.705,12.66,12.69,86
,2009-03-17 13:30,17,12.7,12.705,12.68,12.695,48
,2009-03-17 14:00,17,12.69,12.71,12.69,12.695,60
,2009-03-17 14:30,17,12.69,12.75,12.69,12.735,163
,2009-03-17 15:00,17,12.735,12.75,12.72,12.72,28
,2009-03-17 15:30,17,12.725,12.725,12.7,12.7,14
,2009-03-17 16:00,17,12.71,12.71,12.7,12.7,9
,2009-03-17 17:00,18,12.705,12.74,12.705,12.74,27
,2009-03-17 17:30,18,12.74,12.76,12.73,12.735,24
,2009-03-17 18:00,18,12.74,12.745,12.69,12.71,27
,2009-03-17 18:30,18,12.69,12.71,12.69,12.71,5
,2009-03-17 19:00,18,12.69,12.69,12.66,12.69,44
,2009-03-17 19:30,18,12.695,12.7,12.685,12.69,16
,2009-03-17 20:00,18,12.705,12.73,12.7,12.72,16
,2009-03-17 20:30,18,12.715,12.725,12.7,12.715,4
,2009-03-17 21:00,18,12.73,12.735,12.715,12.72,9
,2009-03-17 21:30,18,12.72,12.725,12.72,12.725,5
,2009-03-17 22:00,18,12.73,12.73,12.715,12.72,14
,2009-03-17 22:30,18,12.73,12.73,12.67,12.675,59
,2009-03-17 23:00,18,12.67,12.685,12.665,12.685,16
,2009-03-17 23:30,18,12.675,12.675,12.655,12.655,134
,2009-03-18 00:00,18,12.655,12.655,12.605,12.62,126
,2009-03-18 00:30,18,12.625,12.625,12.58,12.6,149
,2009-03-18 01:00,18,12.59,12.6,12.565,12.58,130
,2009-03-18 01:30,18,12.575,12.62,12.575,12.59,51
,2009-03-18 02:00,18,12.59,12.6,12.57,12.59,49
,2009-03-18 02:30,18,12.59,12.62,12.585,12.615,108
,2009-03-18 03:00,18,12.61,12.62,12.575,12.58,201
,2009-03-18 03:30,18,12.595,12.645,12.595,12.645,131
,2009-03-18 04:00,18,12.645,12.66,12.635,12.655,117
,2009-03-18 04:30,18,12.64,12.66,12.64,12.645,56
,2009-03-18 05:00,18,12.64,12.645,12.61,12.64,18
,2009-03-18 05:30,18,12.63,12.635,12.595,12.635,71
,2009-03-18 06:00,18,12.64,12.655,12.615,12.655,38
,2009-03-18 06:30,18,12.65,12.655,12.605,12.64,156
,2009-03-18 07:00,18,12.63,12.63,12.535,12.555,1010
,2009-03-18 07:30,18,12.555,12.63,12.52,12.595,1005
,2009-03-18 08:00,18,12.595,12.63,12.485,12.53,1492
,2009-03-18 08:30,18,12.53,12.58,12.525,12.55,825
,2009-03-18 09:00,18,12.55,12.61,12.445,12.48,1297
,2009-03-18 09:30,18,12.475,12.495,12.29,12.415,2840
,2009-03-18 10:00,18,12.42,12.445,12.18,12.215,2609
,2009-03-18 10:30,18,12.22,12.255,12.09,12.23,2823
,2009-03-18 11:00,18,12.23,12.26,12.18,12.19,922
,2009-03-18 11:30,18,12.19,12.2,12.14,12.18,879
,2009-03-18 12:00,18,12.185,12.21,11.89,12.005,3059
,2009-03-18 12:30,18,12.015,12.06,11.975,12.035,571
,2009-03-18 13:00,18,12.035,12.575,12.03,12.525,2296
,2009-03-18 13:30,18,12.525,12.8,12.47,12.565,1755
,2009-03-18 14:00,18,12.59,12.89,12.59,12.82,1756
,2009-03-18 14:30,18,12.835,13,12.745,12.925,921
,2009-03-18 15:00,18,12.92,13,12.9,12.915,355
,2009-03-18 15:30,18,12.915,12.945,12.88,12.905,149
,2009-03-18 16:00,18,12.905,12.935,12.895,12.895,28
,2009-03-18 17:00,19,12.87,12.93,12.835,12.88,121
,2009-03-18 17:30,19,12.88,12.94,12.875,12.88,70
,2009-03-18 18:00,19,12.91,12.91,12.825,12.825,40
,2009-03-18 18:30,19,12.83,12.885,12.83,12.875,52
,2009-03-18 19:00,19,12.87,12.89,12.78,12.8,105
,2009-03-18 19:30,19,12.79,12.815,12.75,12.77,99
,2009-03-18 20:00,19,12.77,12.77,12.705,12.735,182
,2009-03-18 20:30,19,12.735,12.77,12.73,12.755,55
,2009-03-18 21:00,19,12.77,12.81,12.77,12.795,38
,2009-03-18 21:30,19,12.81,12.88,12.78,12.84,71
,2009-03-18 22:00,19,12.855,12.86,12.83,12.84,11
,2009-03-18 22:30,19,12.85,12.875,12.82,12.82,38
,2009-03-18 23:00,19,12.82,12.82,12.785,12.79,74
,2009-03-18 23:30,19,12.79,12.83,12.68,12.7,517
,2009-03-19 00:00,19,12.695,12.76,12.695,12.755,130
,2009-03-19 00:30,19,12.755,12.825,12.755,12.82,111
,2009-03-19 01:00,19,12.825,12.835,12.765,12.79,55
,2009-03-19 01:30,19,12.81,12.81,12.755,12.77,24
,2009-03-19 02:00,19,12.785,12.795,12.735,12.765,68
,2009-03-19 02:30,19,12.76,12.765,12.7,12.735,112
,2009-03-19 03:00,19,12.735,12.765,12.715,12.75,143
,2009-03-19 03:30,19,12.74,12.74,12.69,12.69,133
,2009-03-19 04:00,19,12.695,12.7,12.64,12.665,356
,2009-03-19 04:30,19,12.665,12.7,12.655,12.68,105
,2009-03-19 05:00,19,12.685,12.785,12.685,12.76,255
,2009-03-19 05:30,19,12.77,12.875,12.77,12.85,381
,2009-03-19 06:00,19,12.845,12.895,12.825,12.85,377
,2009-03-19 06:30,19,12.86,13.105,12.795,13.105,1187
,2009-03-19 07:00,19,13.1,13.26,13.075,13.2,3027
,2009-03-19 07:30,19,13.2,13.33,13.155,13.27,2361
,2009-03-19 08:00,19,13.27,13.3,13.225,13.28,847
,2009-03-19 08:30,19,13.28,13.565,13.28,13.38,4235
,2009-03-19 09:00,19,13.38,13.5,13.325,13.445,1623
,2009-03-19 09:30,19,13.45,13.685,13.44,13.58,2753
,2009-03-19 10:00,19,13.575,13.61,13.54,13.595,1347
,2009-03-19 10:30,19,13.6,13.61,13.445,13.485,1743
,2009-03-19 11:00,19,13.48,13.49,13.43,13.445,893
,2009-03-19 11:30,19,13.445,13.505,13.43,13.505,437
,2009-03-19 12:00,19,13.5,13.545,13.435,13.54,1116
,2009-03-19 12:30,19,13.54,13.55,13.495,13.505,435
,2009-03-19 13:00,19,13.495,13.51,13.475,13.49,117
,2009-03-19 13:30,19,13.49,13.54,13.48,13.515,131
,2009-03-19 14:00,19,13.52,13.57,13.49,13.55,167
,2009-03-19 14:30,19,13.57,13.615,13.55,13.605,181
,2009-03-19 15:00,19,13.605,13.61,13.58,13.58,29
,2009-03-19 15:30,19,13.585,13.585,13.56,13.585,45
,2009-03-19 16:00,19,13.585,13.59,13.575,13.575,27
,2009-03-19 17:00,20,13.575,13.605,13.52,13.56,54
,2009-03-19 17:30,20,13.56,13.59,13.56,13.57,28
,2009-03-19 18:00,20,13.54,13.56,13.51,13.525,25
,2009-03-19 18:30,20,13.525,13.565,13.525,13.54,6
,2009-03-19 19:00,20,13.525,13.545,13.46,13.46,49
,2009-03-19 19:30,20,13.49,13.495,13.48,13.49,11
,2009-03-19 20:00,20,13.5,13.505,13.5,13.5,18
,2009-03-19 20:30,20,13.49,13.505,13.475,13.475,18
,2009-03-19 21:00,20,13.47,13.49,13.465,13.465,14
,2009-03-19 21:30,20,13.47,13.52,13.47,13.51,16
,2009-03-19 22:00,20,13.51,13.57,13.51,13.53,16
,2009-03-19 22:30,20,13.55,13.585,13.55,13.585,29
,2009-03-19 23:00,20,13.575,13.575,13.53,13.55,7
,2009-03-19 23:30,20,13.56,13.56,13.525,13.545,43
,2009-03-20 00:00,20,13.56,13.605,13.55,13.605,40
,2009-03-20 00:30,20,13.6,13.66,13.6,13.62,116
,2009-03-20 01:00,20,13.64,13.64,13.61,13.63,21
,2009-03-20 01:30,20,13.62,13.62,13.57,13.575,52
,2009-03-20 02:00,20,13.57,13.62,13.56,13.595,48
,2009-03-20 02:30,20,13.6,13.725,13.585,13.68,241
,2009-03-20 03:00,20,13.68,13.745,13.66,13.715,266
,2009-03-20 03:30,20,13.715,13.725,13.655,13.69,129
,2009-03-20 04:00,20,13.7,13.72,13.67,13.675,203
,2009-03-20 04:30,20,13.67,13.675,13.595,13.62,254
,2009-03-20 05:00,20,13.62,13.64,13.515,13.54,362
,2009-03-20 05:30,20,13.545,13.56,13.47,13.535,374
,2009-03-20 06:00,20,13.525,13.63,13.515,13.605,299
,2009-03-20 06:30,20,13.605,13.685,13.6,13.64,612
,2009-03-20 07:00,20,13.64,13.665,13.485,13.56,1080
,2009-03-20 07:30,20,13.565,13.565,13.41,13.485,1221
,2009-03-20 08:00,20,13.5,13.545,13.465,13.525,603
,2009-03-20 08:30,20,13.53,13.66,13.475,13.64,1242
,2009-03-20 09:00,20,13.65,13.665,13.555,13.585,953
,2009-03-20 09:30,20,13.59,13.615,13.555,13.565,512
,2009-03-20 10:00,20,13.565,13.585,13.495,13.52,1040
,2009-03-20 10:30,20,13.52,13.62,13.52,13.61,590
,2009-03-20 11:00,20,13.6,13.61,13.54,13.585,440
,2009-03-20 11:30,20,13.585,13.655,13.58,13.65,539
,2009-03-20 12:00,20,13.645,13.86,13.63,13.775,2244
,2009-03-20 12:30,20,13.765,13.795,13.76,13.785,403
,2009-03-20 13:00,20,13.785,13.82,13.77,13.81,294
,2009-03-20 13:30,20,13.805,13.805,13.765,13.765,96
,2009-03-20 14:00,20,13.77,13.79,13.755,13.765,93
,2009-03-20 14:30,20,13.76,13.8,13.75,13.75,178
,2009-03-20 15:00,20,13.755,13.77,13.745,13.77,33
,2009-03-20 15:30,20,13.775,13.79,13.74,13.74,33
,2009-03-20 16:00,20,13.74,13.76,13.73,13.76,54
,2009-03-22 17:00,23,13.74,13.76,13.675,13.715,153
,2009-03-22 17:30,23,13.705,13.815,13.695,13.795,147
,2009-03-22 18:00,23,13.795,13.8,13.74,13.78,31
,2009-03-22 18:30,23,13.795,13.8,13.74,13.74,52
,2009-03-22 19:00,23,13.735,13.775,13.715,13.75,46
,2009-03-22 19:30,23,13.725,13.74,13.71,13.715,38
,2009-03-22 20:00,23,13.71,13.77,13.68,13.76,100
,2009-03-22 20:30,23,13.755,13.76,13.715,13.715,34
,2009-03-22 21:00,23,13.725,13.75,13.72,13.73,29
,2009-03-22 21:30,23,13.75,13.76,13.74,13.76,14
,2009-03-22 22:00,23,13.755,13.76,13.755,13.76,4
,2009-03-22 22:30,23,13.745,13.755,13.725,13.755,21
,2009-03-22 23:00,23,13.74,13.74,13.725,13.725,5
,2009-03-22 23:30,23,13.745,13.755,13.73,13.735,52
,2009-03-23 00:00,23,13.735,13.83,13.735,13.82,132
,2009-03-23 00:30,23,13.82,13.86,13.805,13.855,97
,2009-03-23 01:00,23,13.865,13.88,13.855,13.86,123
,2009-03-23 01:30,23,13.865,13.88,13.85,13.86,131
,2009-03-23 02:00,23,13.855,13.88,13.84,13.88,74
,2009-03-23 02:30,23,13.88,13.88,13.845,13.865,112
,2009-03-23 03:00,23,13.87,13.88,13.82,13.85,219
,2009-03-23 03:30,23,13.85,13.88,13.845,13.85,87
,2009-03-23 04:00,23,13.85,13.885,13.845,13.86,107
,2009-03-23 04:30,23,13.86,13.86,13.8,13.81,136
,2009-03-23 05:00,23,13.815,13.865,13.79,13.865,88
,2009-03-23 05:30,23,13.855,13.865,13.79,13.835,168
,2009-03-23 06:00,23,13.835,13.85,13.81,13.845,111
,2009-03-23 06:30,23,13.85,13.875,13.765,13.77,306
,2009-03-23 07:00,23,13.765,13.77,13.675,13.68,736
,2009-03-23 07:30,23,13.68,13.705,13.62,13.625,690
,2009-03-23 08:00,23,13.62,13.75,13.615,13.73,951
,2009-03-23 08:30,23,13.74,13.79,13.62,13.655,938
,2009-03-23 09:00,23,13.655,13.79,13.645,13.745,932
,2009-03-23 09:30,23,13.745,13.78,13.73,13.78,418
,2009-03-23 10:00,23,13.775,13.82,13.735,13.78,722
,2009-03-23 10:30,23,13.775,13.865,13.77,13.845,891
,2009-03-23 11:00,23,13.845,13.85,13.8,13.81,309
,2009-03-23 11:30,23,13.815,13.845,13.8,13.845,328
,2009-03-23 12:00,23,13.845,13.88,13.81,13.865,851
,2009-03-23 12:30,23,13.865,13.875,13.84,13.855,265
,2009-03-23 13:00,23,13.85,13.855,13.84,13.855,156
,2009-03-23 13:30,23,13.855,13.865,13.82,13.84,91
,2009-03-23 14:00,23,13.84,13.855,13.7,13.765,495
,2009-03-23 14:30,23,13.78,13.78,13.615,13.64,523
,2009-03-23 15:00,23,13.64,13.715,13.64,13.685,125
,2009-03-23 15:30,23,13.685,13.685,13.66,13.675,74
,2009-03-23 16:00,23,13.675,13.675,13.62,13.635,42
,2009-03-23 17:00,24,13.655,13.67,13.6,13.655,87
,2009-03-23 17:30,24,13.67,13.67,13.635,13.65,54
,2009-03-23 18:00,24,13.66,13.7,13.65,13.68,27
,2009-03-23 18:30,24,13.695,13.72,13.685,13.7,61
,2009-03-23 19:00,24,13.7,13.74,13.7,13.74,63
,2009-03-23 19:30,24,13.74,13.74,13.705,13.705,31
,2009-03-23 20:00,24,13.705,13.705,13.66,13.66,44
,2009-03-23 20:30,24,13.66,13.695,13.58,13.65,97
,2009-03-23 21:00,24,13.66,13.67,13.635,13.635,27
,2009-03-23 21:30,24,13.635,13.635,13.605,13.63,39
,2009-03-23 22:00,24,13.63,13.65,13.61,13.64,53
,2009-03-23 22:30,24,13.625,13.645,13.625,13.64,10
,2009-03-23 23:00,24,13.63,13.67,13.63,13.67,34
,2009-03-23 23:30,24,13.675,13.73,13.675,13.715,139
,2009-03-24 00:00,24,13.705,13.725,13.7,13.7,13
,2009-03-24 00:30,24,13.7,13.725,13.69,13.695,17
,2009-03-24 01:00,24,13.69,13.7,13.68,13.685,31
,2009-03-24 01:30,24,13.68,13.68,13.64,13.64,52
,2009-03-24 02:00,24,13.655,13.675,13.605,13.63,71
,2009-03-24 02:30,24,13.62,13.62,13.555,13.57,212
,2009-03-24 03:00,24,13.57,13.59,13.52,13.52,333
,2009-03-24 03:30,24,13.52,13.57,13.485,13.535,328
,2009-03-24 04:00,24,13.525,13.58,13.525,13.565,146
,2009-03-24 04:30,24,13.565,13.59,13.535,13.535,106
,2009-03-24 05:00,24,13.535,13.575,13.44,13.5,390
,2009-03-24 05:30,24,13.5,13.53,13.43,13.485,425
,2009-03-24 06:00,24,13.485,13.555,13.47,13.52,293
,2009-03-24 06:30,24,13.525,13.535,13.47,13.48,423
,2009-03-24 07:00,24,13.48,13.515,13.38,13.44,1455
,2009-03-24 07:30,24,13.455,13.455,13.325,13.375,1949
,2009-03-24 08:00,24,13.38,13.485,13.38,13.445,1215
,2009-03-24 08:30,24,13.445,13.47,13.34,13.37,1297
,2009-03-24 09:00,24,13.37,13.38,13.26,13.355,1569
,2009-03-24 09:30,24,13.355,13.42,13.32,13.39,674
,2009-03-24 10:00,24,13.395,13.405,13.29,13.325,775
,2009-03-24 10:30,24,13.32,13.38,13.285,13.34,866
,2009-03-24 11:00,24,13.345,13.355,13.28,13.355,438
,2009-03-24 11:30,24,13.355,13.365,13.29,13.32,285
,2009-03-24 12:00,24,13.32,13.385,13.315,13.345,651
,2009-03-24 12:30,24,13.345,13.37,13.32,13.355,246
,2009-03-24 13:00,24,13.36,13.375,13.33,13.355,107
,2009-03-24 13:30,24,13.35,13.465,13.35,13.445,461
,2009-03-24 14:00,24,13.45,13.48,13.42,13.44,262
,2009-03-24 14:30,24,13.44,13.455,13.41,13.415,177
,2009-03-24 15:00,24,13.415,13.435,13.41,13.42,33
,2009-03-24 15:30,24,13.415,13.435,13.405,13.43,26
,2009-03-24 16:00,24,13.42,13.43,13.42,13.43,23
,2009-03-24 17:00,25,13.44,13.49,13.44,13.455,51
,2009-03-24 17:30,25,13.455,13.48,13.43,13.455,49
,2009-03-24 18:00,25,13.445,13.45,13.41,13.41,33
,2009-03-24 18:30,25,13.42,13.43,13.41,13.43,28
,2009-03-24 19:00,25,13.435,13.47,13.435,13.47,8
,2009-03-24 19:30,25,13.44,13.44,13.38,13.385,57
,2009-03-24 20:00,25,13.385,13.43,13.385,13.405,30
,2009-03-24 20:30,25,13.395,13.395,13.35,13.35,29
,2009-03-24 21:00,25,13.36,13.39,13.36,13.39,23
,2009-03-24 21:30,25,13.39,13.39,13.37,13.385,27
,2009-03-24 22:00,25,13.38,13.385,13.38,13.385,9
,2009-03-24 22:30,25,13.39,13.39,13.37,13.385,13
,2009-03-24 23:00,25,13.355,13.375,13.35,13.36,22
,2009-03-24 23:30,25,13.36,13.385,13.35,13.36,39
,2009-03-25 00:00,25,13.355,13.37,13.34,13.37,18
,2009-03-25 00:30,25,13.37,13.375,13.345,13.35,23
,2009-03-25 01:00,25,13.36,13.36,13.335,13.345,21
,2009-03-25 01:30,25,13.34,13.36,13.33,13.35,27
,2009-03-25 02:00,25,13.345,13.39,13.345,13.36,71
,2009-03-25 02:30,25,13.355,13.365,13.35,13.355,45
,2009-03-25 03:00,25,13.355,13.355,13.3,13.32,125
,2009-03-25 03:30,25,13.32,13.325,13.295,13.325,85
,2009-03-25 04:00,25,13.32,13.335,13.275,13.32,114
,2009-03-25 04:30,25,13.305,13.32,13.27,13.29,85
,2009-03-25 05:00,25,13.29,13.305,13.26,13.265,332
,2009-03-25 05:30,25,13.26,13.31,13.26,13.26,134
,2009-03-25 06:00,25,13.27,13.285,13.21,13.245,338
,2009-03-25 06:30,25,13.245,13.27,13.17,13.175,475
,2009-03-25 07:00,25,13.19,13.19,12.955,13.105,2384
,2009-03-25 07:30,25,13.1,13.275,13.075,13.16,1603
,2009-03-25 08:00,25,13.165,13.26,13.16,13.23,647
,2009-03-25 08:30,25,13.23,13.615,13.115,13.535,2489
,2009-03-25 09:00,25,13.535,13.58,13.265,13.36,3122
,2009-03-25 09:30,25,13.365,13.485,13.34,13.405,1334
,2009-03-25 10:00,25,13.405,13.44,13.36,13.415,596
,2009-03-25 10:30,25,13.415,13.45,13.395,13.43,478
,2009-03-25 11:00,25,13.435,13.52,13.415,13.5,691
,2009-03-25 11:30,25,13.495,13.545,13.435,13.445,735
,2009-03-25 12:00,25,13.44,13.505,13.415,13.475,952
,2009-03-25 12:30,25,13.475,13.5,13.44,13.465,210
,2009-03-25 13:00,25,13.46,13.545,13.45,13.5,192
,2009-03-25 13:30,25,13.51,13.54,13.47,13.485,123
,2009-03-25 14:00,25,13.47,13.505,13.47,13.485,54
,2009-03-25 14:30,25,13.485,13.525,13.48,13.49,82
,2009-03-25 15:00,25,13.48,13.49,13.45,13.475,37
,2009-03-25 15:30,25,13.47,13.48,13.46,13.46,11
,2009-03-25 16:00,25,13.46,13.49,13.455,13.49,19
,2009-03-25 17:00,26,13.475,13.475,13.44,13.44,15
,2009-03-25 17:30,26,13.47,13.47,13.43,13.43,11
,2009-03-25 18:00,26,13.43,13.46,13.4,13.46,15
,2009-03-25 18:30,26,13.465,13.485,13.465,13.48,5
,2009-03-25 19:00,26,13.455,13.51,13.435,13.45,19
,2009-03-25 19:30,26,13.47,13.475,13.45,13.475,19
,2009-03-25 20:00,26,13.48,13.5,13.475,13.48,14
,2009-03-25 20:30,26,13.48,13.48,13.48,13.48,1
,2009-03-25 21:00,26,13.48,13.48,13.46,13.46,4
,2009-03-25 21:30,26,13.45,13.46,13.45,13.45,14
,2009-03-25 22:00,26,13.45,13.45,13.45,13.45,25
,2009-03-25 22:30,26,13.45,13.45,13.41,13.41,7
,2009-03-25 23:30,26,13.435,13.44,13.425,13.44,15
,2009-03-26 00:00,26,13.44,13.45,13.435,13.44,12
,2009-03-26 00:30,26,13.445,13.445,13.445,13.445,7
,2009-03-26 01:00,26,13.45,13.535,13.45,13.53,140
,2009-03-26 01:30,26,13.525,13.535,13.5,13.51,45
,2009-03-26 02:00,26,13.505,13.51,13.485,13.49,52
,2009-03-26 02:30,26,13.49,13.525,13.455,13.525,56
,2009-03-26 03:00,26,13.515,13.585,13.51,13.545,285
,2009-03-26 03:30,26,13.545,13.565,13.53,13.55,67
,2009-03-26 04:00,26,13.545,13.58,13.525,13.53,116
,2009-03-26 04:30,26,13.53,13.565,13.51,13.55,101
,2009-03-26 05:00,26,13.545,13.55,13.525,13.54,35
,2009-03-26 05:30,26,13.54,13.55,13.5,13.51,143
,2009-03-26 06:00,26,13.515,13.57,13.49,13.525,128
,2009-03-26 06:30,26,13.53,13.675,13.52,13.65,708
,2009-03-26 07:00,26,13.65,13.65,13.56,13.63,837
,2009-03-26 07:30,26,13.63,13.735,13.59,13.68,1348
,2009-03-26 08:00,26,13.685,13.695,13.625,13.645,466
,2009-03-26 08:30,26,13.645,13.65,13.53,13.555,905
,2009-03-26 09:00,26,13.56,13.59,13.52,13.575,560
,2009-03-26 09:30,26,13.575,13.63,13.56,13.595,370
,2009-03-26 10:00,26,13.595,13.66,13.595,13.65,553
,2009-03-26 10:30,26,13.655,13.665,13.605,13.64,415
,2009-03-26 11:00,26,13.635,13.745,13.63,13.735,714
,2009-03-26 11:30,26,13.735,13.745,13.66,13.675,704
,2009-03-26 12:00,26,13.675,13.69,13.575,13.63,818
,2009-03-26 12:30,26,13.64,13.655,13.605,13.605,190
,2009-03-26 13:00,26,13.605,13.605,13.57,13.585,167
,2009-03-26 13:30,26,13.59,13.615,13.575,13.59,84
,2009-03-26 14:00,26,13.605,13.61,13.59,13.6,33
,2009-03-26 14:30,26,13.6,13.6,13.49,13.525,166
,2009-03-26 15:00,26,13.51,13.525,13.48,13.485,94
,2009-03-26 15:30,26,13.485,13.51,13.48,13.5,24
,2009-03-26 16:00,26,13.505,13.505,13.465,13.495,23
,2009-03-26 17:00,27,13.48,13.515,13.465,13.515,29
,2009-03-26 17:30,27,13.505,13.505,13.485,13.505,5
,2009-03-26 18:00,27,13.505,13.52,13.505,13.52,7
,2009-03-26 18:30,27,13.5,13.5,13.49,13.49,21
,2009-03-26 19:00,27,13.51,13.51,13.49,13.49,23
,2009-03-26 19:30,27,13.49,13.49,13.47,13.47,19
,2009-03-26 20:00,27,13.47,13.5,13.47,13.49,12
,2009-03-26 20:30,27,13.49,13.525,13.49,13.51,27
,2009-03-26 21:00,27,13.51,13.51,13.51,13.51,1
,2009-03-26 21:30,27,13.515,13.52,13.515,13.52,2
,2009-03-26 22:00,27,13.52,13.525,13.52,13.525,5
,2009-03-26 22:30,27,13.525,13.53,13.525,13.525,5
,2009-03-26 23:00,27,13.51,13.53,13.5,13.5,13
,2009-03-26 23:30,27,13.525,13.575,13.525,13.57,83
,2009-03-27 00:00,27,13.565,13.57,13.56,13.56,10
,2009-03-27 00:30,27,13.56,13.56,13.535,13.55,22
,2009-03-27 01:00,27,13.55,13.575,13.55,13.55,14
,2009-03-27 01:30,27,13.545,13.55,13.48,13.51,110
,2009-03-27 02:00,27,13.51,13.515,13.47,13.49,108
,2009-03-27 02:30,27,13.485,13.515,13.485,13.505,32
,2009-03-27 03:00,27,13.515,13.54,13.485,13.525,71
,2009-03-27 03:30,27,13.525,13.53,13.485,13.5,52
,2009-03-27 04:00,27,13.5,13.51,13.335,13.36,757
,2009-03-27 04:30,27,13.36,13.425,13.34,13.38,313
,2009-03-27 05:00,27,13.38,13.39,13.27,13.335,538
,2009-03-27 05:30,27,13.325,13.36,13.315,13.34,112
,2009-03-27 06:00,27,13.33,13.405,13.31,13.38,145
,2009-03-27 06:30,27,13.38,13.395,13.23,13.23,518
,2009-03-27 07:00,27,13.235,13.255,13.075,13.12,1993
,2009-03-27 07:30,27,13.12,13.27,13.085,13.255,1270
,2009-03-27 08:00,27,13.25,13.29,13.2,13.26,762
,2009-03-27 08:30,27,13.265,13.365,13.245,13.28,1171
,2009-03-27 09:00,27,13.275,13.32,13.26,13.31,416
,2009-03-27 09:30,27,13.315,13.32,13.285,13.285,186
,2009-03-27 10:00,27,13.29,13.305,13.255,13.29,618
,2009-03-27 10:30,27,13.29,13.335,13.27,13.325,513
,2009-03-27 11:00,27,13.325,13.345,13.285,13.29,476
,2009-03-27 11:30,27,13.295,13.31,13.26,13.28,381
,2009-03-27 12:00,27,13.285,13.29,13.25,13.26,286
,2009-03-27 12:30,27,13.27,13.285,13.24,13.255,211
,2009-03-27 13:00,27,13.26,13.3,13.235,13.275,129
,2009-03-27 13:30,27,13.28,13.3,13.27,13.3,64
,2009-03-27 14:00,27,13.305,13.335,13.28,13.32,128
,2009-03-27 14:30,27,13.32,13.325,13.3,13.3,60
,2009-03-27 15:00,27,13.295,13.3,13.28,13.3,24
,2009-03-27 15:30,27,13.305,13.32,13.285,13.3,32
,2009-03-27 16:00,27,13.31,13.325,13.3,13.325,17
,2009-03-29 17:00,30,13.27,13.27,13.22,13.24,25
,2009-03-29 17:30,30,13.26,13.345,13.26,13.31,47
,2009-03-29 18:00,30,13.305,13.34,13.305,13.305,22
,2009-03-29 18:30,30,13.3,13.3,13.27,13.29,7
,2009-03-29 19:00,30,13.28,13.335,13.28,13.335,7
,2009-03-29 19:30,30,13.325,13.325,13.31,13.31,2
,2009-03-29 20:00,30,13.32,13.325,13.3,13.3,11
,2009-03-29 20:30,30,13.31,13.32,13.305,13.305,23
,2009-03-29 21:00,30,13.31,13.31,13.3,13.3,16
,2009-03-29 21:30,30,13.295,13.305,13.285,13.305,3
,2009-03-29 22:00,30,13.305,13.305,13.28,13.28,6
,2009-03-29 22:30,30,13.28,13.29,13.265,13.29,14
,2009-03-29 23:00,30,13.28,13.295,13.27,13.28,8
,2009-03-29 23:30,30,13.28,13.3,13.255,13.295,66
,2009-03-30 00:00,30,13.295,13.34,13.28,13.34,94
,2009-03-30 00:30,30,13.345,13.35,13.29,13.3,55
,2009-03-30 01:00,30,13.305,13.33,13.29,13.295,57
,2009-03-30 01:30,30,13.29,13.32,13.275,13.32,106
,2009-03-30 02:00,30,13.31,13.325,13.27,13.29,123
,2009-03-30 02:30,30,13.285,13.31,13.28,13.285,62
,2009-03-30 03:00,30,13.285,13.29,13.185,13.23,165
,2009-03-30 03:30,30,13.235,13.235,13.16,13.165,250
,2009-03-30 04:00,30,13.15,13.155,13.095,13.13,282
,2009-03-30 04:30,30,13.14,13.19,13.13,13.165,147
,2009-03-30 05:00,30,13.17,13.18,13.145,13.145,26
,2009-03-30 05:30,30,13.155,13.155,12.92,12.97,891
,2009-03-30 06:00,30,12.965,13.01,12.915,13.01,518
,2009-03-30 06:30,30,13.01,13.03,12.995,13.005,137
,2009-03-30 07:00,30,13.01,13.085,13,13.04,511
,2009-03-30 07:30,30,13.04,13.065,13.005,13.035,511
,2009-03-30 08:00,30,13.035,13.08,13.02,13.05,579
,2009-03-30 08:30,30,13.055,13.29,13.055,13.18,2253
,2009-03-30 09:00,30,13.185,13.215,13.14,13.2,1239
,2009-03-30 09:30,30,13.205,13.315,13.205,13.25,1226
,2009-03-30 10:00,30,13.25,13.26,13.19,13.225,392
,2009-03-30 10:30,30,13.22,13.245,13.01,13.09,1041
,2009-03-30 11:00,30,13.08,13.135,13,13.02,786
,2009-03-30 11:30,30,13.02,13.03,12.97,13.02,743
,2009-03-30 12:00,30,13.02,13.045,13.005,13.03,334
,2009-03-30 12:30,30,13.03,13.045,13.015,13.025,137
,2009-03-30 13:00,30,13.02,13.085,13.015,13.055,169
,2009-03-30 13:30,30,13.05,13.075,13.03,13.06,179
,2009-03-30 14:00,30,13.05,13.07,13.04,13.045,66
,2009-03-30 14:30,30,13.06,13.06,13.015,13.015,104
,2009-03-30 15:00,30,13.01,13.04,13.01,13.025,24
,2009-03-30 15:30,30,13.035,13.07,13.02,13.06,38
,2009-03-30 16:00,30,13.06,13.065,13.025,13.035,19
,2009-03-30 17:00,31,13.03,13.06,13.03,13.045,15
,2009-03-30 17:30,31,13.055,13.055,13.02,13.02,7
,2009-03-30 18:00,31,13.02,13.02,12.98,12.995,28
,2009-03-30 18:30,31,13,13.04,12.975,13.035,36
,2009-03-30 19:00,31,13.015,13.03,12.955,12.97,44
,2009-03-30 19:30,31,12.985,12.985,12.92,12.94,40
,2009-03-30 20:00,31,12.95,13.01,12.945,12.985,31
,2009-03-30 20:30,31,13,13.035,12.99,13.02,17
,2009-03-30 21:00,31,13.02,13.04,13.005,13.005,8
,2009-03-30 21:30,31,13.02,13.07,13.02,13.07,20
,2009-03-30 22:00,31,13.08,13.08,13.05,13.065,18
,2009-03-30 22:30,31,13.065,13.14,13.065,13.135,87
,2009-03-30 23:00,31,13.13,13.21,13.13,13.14,77
,2009-03-30 23:30,31,13.13,13.16,13.125,13.16,68
,2009-03-31 00:00,31,13.16,13.16,13.08,13.105,114
,2009-03-31 00:30,31,13.105,13.115,13.085,13.085,64
,2009-03-31 01:00,31,13.09,13.11,13.065,13.11,45
,2009-03-31 01:30,31,13.105,13.12,13.07,13.095,46
,2009-03-31 02:00,31,13.095,13.115,13.075,13.095,47
,2009-03-31 02:30,31,13.1,13.13,13.08,13.1,98
,2009-03-31 03:00,31,13.11,13.15,13.105,13.115,103
,2009-03-31 03:30,31,13.11,13.11,13.055,13.06,174
,2009-03-31 04:00,31,13.06,13.11,13.055,13.09,79
,2009-03-31 04:30,31,13.09,13.115,13.09,13.115,32
,2009-03-31 05:00,31,13.1,13.105,13.04,13.055,110
,2009-03-31 05:30,31,13.06,13.125,13.05,13.125,182
,2009-03-31 06:00,31,13.115,13.14,13.05,13.09,313
,2009-03-31 06:30,31,13.09,13.12,13.07,13.07,157
,2009-03-31 07:00,31,13.07,13.195,13.065,13.16,404
,2009-03-31 07:30,31,13.16,13.26,13.16,13.18,871
,2009-03-31 08:00,31,13.175,13.225,13.155,13.16,390
,2009-03-31 08:30,31,13.165,13.175,13.025,13.035,1243
,2009-03-31 09:00,31,13.03,13.04,12.97,13.015,1342
,2009-03-31 09:30,31,13.015,13.015,12.57,12.755,5951
,2009-03-31 10:00,31,12.755,12.845,12.7,12.83,1629
,2009-03-31 10:30,31,12.825,12.905,12.81,12.88,727
,2009-03-31 11:00,31,12.875,12.895,12.82,12.84,449
,2009-03-31 11:30,31,12.845,12.915,12.84,12.915,286
,2009-03-31 12:00,31,12.91,13.015,12.885,12.985,1954
,2009-03-31 12:30,31,12.985,13.02,12.965,13,450
,2009-03-31 13:00,31,13,13.005,12.91,12.93,176
,2009-03-31 13:30,31,12.92,12.995,12.905,12.925,99
,2009-03-31 14:00,31,12.935,12.97,12.93,12.95,88
,2009-03-31 14:30,31,12.94,12.97,12.925,12.94,97
,2009-03-31 15:00,31,12.935,12.96,12.925,12.935,31
,2009-03-31 15:30,31,12.935,12.95,12.92,12.95,22
,2009-03-31 16:00,31,12.955,12.975,12.92,12.975,17
,2009-03-31 17:00,1,12.96,12.98,12.945,12.96,25
,2009-03-31 17:30,1,12.955,12.955,12.925,12.925,25
,2009-03-31 18:00,1,12.915,12.935,12.88,12.935,48
,2009-03-31 18:30,1,12.935,12.94,12.915,12.94,13
,2009-03-31 19:00,1,12.94,12.96,12.94,12.95,14
,2009-03-31 19:30,1,12.955,12.98,12.955,12.975,53
,2009-03-31 20:00,1,12.965,12.975,12.955,12.97,6
,2009-03-31 20:30,1,12.98,12.98,12.97,12.97,9
,2009-03-31 21:00,1,12.975,12.98,12.96,12.96,11
,2009-03-31 21:30,1,12.965,12.97,12.965,12.97,2
,2009-03-31 22:00,1,12.97,12.975,12.97,12.975,5
,2009-03-31 22:30,1,12.98,12.98,12.965,12.97,7
,2009-03-31 23:00,1,12.98,12.98,12.925,12.96,41
,2009-03-31 23:30,1,12.945,12.98,12.93,12.935,65
,2009-04-01 00:00,1,12.93,12.97,12.91,12.915,100
,2009-04-01 00:30,1,12.915,12.92,12.86,12.885,152
,2009-04-01 01:00,1,12.875,12.91,12.87,12.905,73
,2009-04-01 01:30,1,12.91,12.955,12.88,12.95,114
,2009-04-01 02:00,1,12.94,12.95,12.855,12.855,130
,2009-04-01 02:30,1,12.855,12.875,12.825,12.855,214
,2009-04-01 03:00,1,12.85,12.88,12.845,12.87,58
,2009-04-01 03:30,1,12.875,12.905,12.875,12.89,70
,2009-04-01 04:00,1,12.9,12.95,12.895,12.895,67
,2009-04-01 04:30,1,12.895,12.92,12.885,12.905,36
,2009-04-01 05:00,1,12.91,12.925,12.89,12.92,94
,2009-04-01 05:30,1,12.915,12.985,12.915,12.98,139
,2009-04-01 06:00,1,12.98,13.085,12.965,13.01,550
,2009-04-01 06:30,1,13,13.035,12.995,12.995,136
,2009-04-01 07:00,1,13.005,13.11,13.005,13.085,769
,2009-04-01 07:30,1,13.095,13.17,13.05,13.07,1235
,2009-04-01 08:00,1,13.065,13.105,13.06,13.075,588
,2009-04-01 08:30,1,13.08,13.09,12.985,13.005,641
,2009-04-01 09:00,1,13.005,13.02,12.84,12.875,1765
,2009-04-01 09:30,1,12.87,12.935,12.845,12.925,723
,2009-04-01 10:00,1,12.92,12.975,12.91,12.93,532
,2009-04-01 10:30,1,12.925,13.025,12.92,12.99,470
,2009-04-01 11:00,1,12.995,13.015,12.93,12.93,468
,2009-04-01 11:30,1,12.93,12.995,12.915,12.98,425
,2009-04-01 12:00,1,12.98,13,12.935,12.94,265
,2009-04-01 12:30,1,12.94,12.955,12.925,12.95,161
,2009-04-01 13:00,1,12.955,12.975,12.95,12.975,105
,2009-04-01 13:30,1,12.975,12.995,12.965,12.98,66
,2009-04-01 14:00,1,12.98,12.99,12.975,12.98,46
,2009-04-01 14:30,1,12.98,12.995,12.975,12.985,39
,2009-04-01 15:00,1,12.985,13.055,12.985,13.01,73
,2009-04-01 15:30,1,13.02,13.045,13.02,13.045,18
,2009-04-01 16:00,1,13.035,13.05,13.02,13.035,33
,2009-04-01 17:00,2,13.02,13.055,13.02,13.035,15
,2009-04-01 17:30,2,13.04,13.04,13.03,13.03,4
,2009-04-01 18:00,2,13.035,13.035,13.035,13.035,1
,2009-04-01 18:30,2,13.035,13.035,13.01,13.01,14
,2009-04-01 19:00,2,13,13.01,13,13,8
,2009-04-01 19:30,2,13,13.025,13,13.015,22
,2009-04-01 20:00,2,13.015,13.015,12.99,13.01,14
,2009-04-01 20:30,2,13.01,13.015,13,13.015,6
,2009-04-01 21:00,2,13.015,13.025,13.015,13.02,23
,2009-04-01 21:30,2,13.025,13.03,13.02,13.02,20
,2009-04-01 22:00,2,13.02,13.03,13.015,13.03,15
,2009-04-01 22:30,2,13.015,13.06,13.015,13.06,51
,2009-04-01 23:00,2,13.06,13.07,13.03,13.05,27
,2009-04-01 23:30,2,13.05,13.08,13.045,13.05,96
,2009-04-02 00:00,2,13.055,13.08,13.035,13.075,138
,2009-04-02 00:30,2,13.065,13.08,13.005,13.015,91
,2009-04-02 01:00,2,13.01,13.03,12.955,12.995,242
,2009-04-02 01:30,2,12.995,13.01,12.91,12.945,200
,2009-04-02 02:00,2,12.945,12.98,12.91,12.97,206
,2009-04-02 02:30,2,12.97,12.98,12.94,12.94,106
,2009-04-02 03:00,2,12.94,12.985,12.915,12.96,289
,2009-04-02 03:30,2,12.955,13,12.935,12.96,176
,2009-04-02 04:00,2,12.955,12.975,12.905,12.915,210
,2009-04-02 04:30,2,12.91,12.955,12.88,12.92,170
,2009-04-02 05:00,2,12.925,12.985,12.925,12.975,102
,2009-04-02 05:30,2,12.975,12.975,12.85,12.85,334
,2009-04-02 06:00,2,12.865,12.9,12.755,12.87,882
,2009-04-02 06:30,2,12.865,12.95,12.805,12.89,677
,2009-04-02 07:00,2,12.895,12.94,12.805,12.865,563
,2009-04-02 07:30,2,12.855,12.94,12.82,12.935,1128
,2009-04-02 08:00,2,12.93,12.945,12.615,12.63,2471
,2009-04-02 08:30,2,12.64,12.725,12.615,12.64,1777
,2009-04-02 09:00,2,12.635,12.67,12.56,12.665,1828
,2009-04-02 09:30,2,12.665,12.84,12.655,12.745,1270
,2009-04-02 10:00,2,12.74,12.775,12.615,12.76,1106
,2009-04-02 10:30,2,12.76,12.805,12.695,12.78,584
,2009-04-02 11:00,2,12.785,12.805,12.755,12.79,443
,2009-04-02 11:30,2,12.78,12.865,12.77,12.84,635
,2009-04-02 12:00,2,12.845,13.155,12.815,13.005,2431
,2009-04-02 12:30,2,13,13.005,12.975,12.995,289
,2009-04-02 13:00,2,13,13.02,12.95,12.97,171
,2009-04-02 13:30,2,12.975,12.975,12.905,12.95,181
,2009-04-02 14:00,2,12.95,12.95,12.925,12.94,37
,2009-04-02 14:30,2,12.925,12.955,12.925,12.945,79
,2009-04-02 15:00,2,12.94,12.95,12.88,12.905,82
,2009-04-02 15:30,2,12.91,12.95,12.91,12.935,42
,2009-04-02 16:00,2,12.95,12.95,12.925,12.925,32
,2009-04-02 17:00,3,12.94,12.985,12.94,12.98,40
,2009-04-02 17:30,3,12.97,12.985,12.97,12.975,6
,2009-04-02 18:00,3,12.98,12.995,12.98,12.995,7
,2009-04-02 18:30,3,12.99,12.99,12.97,12.98,25
,2009-04-02 19:00,3,12.975,12.985,12.94,12.94,31
,2009-04-02 19:30,3,12.93,12.95,12.93,12.945,11
,2009-04-02 20:00,3,12.925,12.945,12.925,12.94,20
,2009-04-02 20:30,3,12.925,12.93,12.92,12.925,13
,2009-04-02 21:00,3,12.94,12.945,12.925,12.925,9
,2009-04-02 21:30,3,12.94,12.955,12.93,12.93,6
,2009-04-02 22:00,3,12.94,12.94,12.92,12.925,12
,2009-04-02 22:30,3,12.915,12.95,12.915,12.94,15
,2009-04-02 23:00,3,12.945,12.955,12.93,12.955,5
,2009-04-02 23:30,3,12.95,12.955,12.905,12.905,85
,2009-04-03 00:00,3,12.905,12.905,12.85,12.86,109
,2009-04-03 00:30,3,12.86,12.88,12.85,12.875,38
,2009-04-03 01:00,3,12.88,12.895,12.85,12.85,125
,2009-04-03 01:30,3,12.85,12.905,12.85,12.885,96
,2009-04-03 02:00,3,12.875,12.945,12.87,12.91,91
,2009-04-03 02:30,3,12.905,12.965,12.9,12.94,135
,2009-04-03 03:00,3,12.96,12.96,12.89,12.895,134
,2009-04-03 03:30,3,12.9,12.91,12.865,12.895,188
,2009-04-03 04:00,3,12.895,12.9,12.79,12.805,333
,2009-04-03 04:30,3,12.805,12.855,12.8,12.815,74
,2009-04-03 05:00,3,12.835,12.845,12.81,12.835,37
,2009-04-03 05:30,3,12.84,12.84,12.8,12.8,101
,2009-04-03 06:00,3,12.805,12.83,12.76,12.765,266
,2009-04-03 06:30,3,12.775,12.855,12.775,12.84,173
,2009-04-03 07:00,3,12.84,12.84,12.77,12.78,440
,2009-04-03 07:30,3,12.785,12.785,12.65,12.745,2101
,2009-04-03 08:00,3,12.74,12.87,12.71,12.83,974
,2009-04-03 08:30,3,12.825,12.9,12.79,12.855,883
,2009-04-03 09:00,3,12.855,12.89,12.825,12.87,400
,2009-04-03 09:30,3,12.875,12.875,12.735,12.755,552
,2009-04-03 10:00,3,12.755,12.77,12.67,12.74,1121
,2009-04-03 10:30,3,12.735,12.78,12.73,12.765,519
,2009-04-03 11:00,3,12.765,12.78,12.73,12.765,312
,2009-04-03 11:30,3,12.76,12.78,12.705,12.755,627
,2009-04-03 12:00,3,12.75,12.765,12.72,12.74,501
,2009-04-03 12:30,3,12.74,12.77,12.735,12.755,204
,2009-04-03 13:00,3,12.75,12.765,12.705,12.725,113
,2009-04-03 13:30,3,12.725,12.74,12.69,12.715,131
,2009-04-03 14:00,3,12.705,12.745,12.705,12.735,123
,2009-04-03 14:30,3,12.735,12.775,12.715,12.75,182
,2009-04-03 15:00,3,12.75,12.755,12.72,12.745,34
,2009-04-03 15:30,3,12.745,12.755,12.73,12.75,29
,2009-04-03 16:00,3,12.75,12.77,12.74,12.77,20
,2009-04-05 17:00,6,12.8,12.8,12.74,12.76,47
,2009-04-05 17:30,6,12.755,12.76,12.71,12.715,44
,2009-04-05 18:00,6,12.72,12.73,12.61,12.615,56
,2009-04-05 18:30,6,12.63,12.67,12.59,12.665,40
,2009-04-05 19:00,6,12.655,12.67,12.57,12.59,220
,2009-04-05 19:30,6,12.58,12.59,12.55,12.555,90
,2009-04-05 20:00,6,12.56,12.595,12.55,12.55,98
,2009-04-05 20:30,6,12.55,12.55,12.515,12.52,110
,2009-04-05 21:00,6,12.52,12.53,12.365,12.41,457
,2009-04-05 21:30,6,12.41,12.445,12.37,12.4,116
,2009-04-05 22:00,6,12.4,12.42,12.355,12.38,104
,2009-04-05 22:30,6,12.4,12.47,12.4,12.46,77
,2009-04-05 23:00,6,12.47,12.485,12.45,12.45,73
,2009-04-05 23:30,6,12.475,12.52,12.475,12.52,188
,2009-04-06 00:00,6,12.52,12.52,12.455,12.51,86
,2009-04-06 00:30,6,12.5,12.525,12.445,12.445,77
,2009-04-06 01:00,6,12.47,12.505,12.47,12.49,34
,2009-04-06 01:30,6,12.49,12.49,12.395,12.4,184
,2009-04-06 02:00,6,12.4,12.42,12.38,12.4,230
,2009-04-06 02:30,6,12.405,12.49,12.4,12.465,197
,2009-04-06 03:00,6,12.46,12.49,12.455,12.47,104
,2009-04-06 03:30,6,12.465,12.505,12.45,12.495,236
,2009-04-06 04:00,6,12.5,12.525,12.46,12.46,201
,2009-04-06 04:30,6,12.46,12.48,12.44,12.445,129
,2009-04-06 05:00,6,12.45,12.46,12.38,12.435,186
,2009-04-06 05:30,6,12.44,12.455,12.415,12.435,103
,2009-04-06 06:00,6,12.42,12.43,12.375,12.415,280
,2009-04-06 06:30,6,12.42,12.47,12.41,12.45,141
,2009-04-06 07:00,6,12.445,12.505,12.31,12.37,1154
,2009-04-06 07:30,6,12.37,12.39,12.25,12.29,1514
,2009-04-06 08:00,6,12.285,12.32,12.25,12.31,981
,2009-04-06 08:30,6,12.31,12.31,12.075,12.145,3168
,2009-04-06 09:00,6,12.145,12.2,12.13,12.185,1013
,2009-04-06 09:30,6,12.19,12.22,12.09,12.11,1143
,2009-04-06 10:00,6,12.11,12.175,12.09,12.12,972
,2009-04-06 10:30,6,12.12,12.17,12.1,12.17,547
,2009-04-06 11:00,6,12.16,12.185,12.12,12.155,371
,2009-04-06 11:30,6,12.15,12.165,12.12,12.14,314
,2009-04-06 12:00,6,12.145,12.165,12.095,12.125,745
,2009-04-06 12:30,6,12.125,12.13,12.095,12.12,177
,2009-04-06 13:00,6,12.115,12.13,12.085,12.09,248
,2009-04-06 13:30,6,12.095,12.125,12.095,12.12,98
,2009-04-06 14:00,6,12.12,12.15,12.11,12.115,101
,2009-04-06 14:30,6,12.115,12.12,12.09,12.09,120
,2009-04-06 15:00,6,12.09,12.13,12.09,12.12,73
,2009-04-06 15:30,6,12.115,12.13,12.11,12.12,43
,2009-04-06 16:00,6,12.11,12.13,12.11,12.125,21
,2009-04-06 17:00,7,12.1,12.165,12.045,12.135,109
,2009-04-06 17:30,7,12.14,12.14,12.135,12.14,6
,2009-04-06 18:00,7,12.125,12.155,12.12,12.15,32
,2009-04-06 18:30,7,12.15,12.15,12.125,12.13,11
,2009-04-06 19:00,7,12.13,12.175,12.13,12.17,34
,2009-04-06 19:30,7,12.15,12.175,12.15,12.16,19
,2009-04-06 20:00,7,12.16,12.19,12.14,12.19,42
,2009-04-06 20:30,7,12.19,12.28,12.19,12.23,163
,2009-04-06 21:00,7,12.24,12.25,12.24,12.245,6
,2009-04-06 21:30,7,12.25,12.26,12.235,12.24,17
,2009-04-06 22:00,7,12.255,12.255,12.205,12.23,72
,2009-04-06 22:30,7,12.23,12.25,12.23,12.25,45
,2009-04-06 23:00,7,12.25,12.25,12.23,12.24,25
,2009-04-06 23:30,7,12.24,12.245,12.225,12.245,17
,2009-04-07 00:00,7,12.245,12.245,12.24,12.245,17
,2009-04-07 00:30,7,12.245,12.245,12.22,12.245,31
,2009-04-07 01:00,7,12.245,12.255,12.215,12.23,34
,2009-04-07 01:30,7,12.23,12.265,12.215,12.25,75
,2009-04-07 02:00,7,12.265,12.28,12.255,12.28,140
,2009-04-07 02:30,7,12.265,12.265,12.24,12.245,36
,2009-04-07 03:00,7,12.24,12.255,12.235,12.25,61
,2009-04-07 03:30,7,12.24,12.24,12.18,12.18,77
,2009-04-07 04:00,7,12.18,12.245,12.175,12.22,210
,2009-04-07 04:30,7,12.22,12.25,12.195,12.195,85
,2009-04-07 05:00,7,12.185,12.2,12.17,12.195,90
,2009-04-07 05:30,7,12.19,12.24,12.155,12.16,283
,2009-04-07 06:00,7,12.16,12.17,12.13,12.17,269
,2009-04-07 06:30,7,12.17,12.175,12.04,12.05,536
,2009-04-07 07:00,7,12.05,12.125,12.02,12.12,936
,2009-04-07 07:30,7,12.12,12.205,12.1,12.17,799
,2009-04-07 08:00,7,12.17,12.17,12.09,12.135,588
,2009-04-07 08:30,7,12.135,12.225,12.13,12.195,1018
,2009-04-07 09:00,7,12.195,12.235,12.18,12.225,805
,2009-04-07 09:30,7,12.225,12.305,12.15,12.3,1212
,2009-04-07 10:00,7,12.295,12.305,12.26,12.29,836
,2009-04-07 10:30,7,12.285,12.31,12.255,12.275,699
,2009-04-07 11:00,7,12.27,12.32,12.235,12.305,667
,2009-04-07 11:30,7,12.3,12.335,12.25,12.26,621
,2009-04-07 12:00,7,12.26,12.265,12.195,12.235,1041
,2009-04-07 12:30,7,12.225,12.245,12.21,12.23,245
,2009-04-07 13:00,7,12.24,12.24,12.22,12.225,40
,2009-04-07 13:30,7,12.225,12.25,12.225,12.25,32
,2009-04-07 14:00,7,12.25,12.28,12.25,12.265,76
,2009-04-07 14:30,7,12.26,12.26,12.23,12.23,27
,2009-04-07 15:00,7,12.23,12.255,12.225,12.245,32
,2009-04-07 15:30,7,12.25,12.25,12.23,12.24,15
,2009-04-07 16:00,7,12.235,12.24,12.215,12.215,15
,2009-04-07 17:00,8,12.255,12.32,12.255,12.29,40
,2009-04-07 17:30,8,12.295,12.32,12.295,12.295,16
,2009-04-07 18:00,8,12.29,12.335,12.29,12.295,43
,2009-04-07 18:30,8,12.305,12.31,12.29,12.31,13
,2009-04-07 19:00,8,12.3,12.3,12.26,12.26,11
,2009-04-07 19:30,8,12.255,12.28,12.25,12.255,40
,2009-04-07 20:00,8,12.275,12.32,12.275,12.3,36
,2009-04-07 20:30,8,12.275,12.3,12.275,12.3,3
,2009-04-07 21:00,8,12.295,12.305,12.295,12.305,21
,2009-04-07 21:30,8,12.285,12.305,12.285,12.3,5
,2009-04-07 22:00,8,12.3,12.3,12.3,12.3,11
,2009-04-07 22:30,8,12.3,12.31,12.285,12.31,14
,2009-04-07 23:00,8,12.31,12.33,12.285,12.315,38
,2009-04-07 23:30,8,12.295,12.295,12.265,12.28,78
,2009-04-08 00:00,8,12.285,12.325,12.285,12.32,63
,2009-04-08 00:30,8,12.315,12.325,12.3,12.31,47
,2009-04-08 01:00,8,12.31,12.31,12.265,12.265,171
,2009-04-08 01:30,8,12.265,12.3,12.265,12.29,176
,2009-04-08 02:00,8,12.3,12.305,12.275,12.275,150
,2009-04-08 02:30,8,12.28,12.29,12.255,12.265,133
,2009-04-08 03:00,8,12.265,12.27,12.245,12.265,85
,2009-04-08 03:30,8,12.265,12.285,12.255,12.28,69
,2009-04-08 04:00,8,12.275,12.3,12.255,12.28,197
,2009-04-08 04:30,8,12.29,12.3,12.27,12.295,96
,2009-04-08 05:00,8,12.29,12.315,12.275,12.29,68
,2009-04-08 05:30,8,12.3,12.3,12.255,12.26,121
,2009-04-08 06:00,8,12.255,12.275,12.21,12.23,208
,2009-04-08 06:30,8,12.23,12.25,12.185,12.21,268
,2009-04-08 07:00,8,12.215,12.265,12.18,12.24,445
,2009-04-08 07:30,8,12.23,12.47,12.23,12.34,3233
,2009-04-08 08:00,8,12.345,12.375,12.32,12.37,510
,2009-04-08 08:30,8,12.37,12.375,12.15,12.19,1410
,2009-04-08 09:00,8,12.19,12.265,12.165,12.26,783
,2009-04-08 09:30,8,12.255,12.29,12.24,12.27,624
,2009-04-08 10:00,8,12.27,12.325,12.25,12.295,717
,2009-04-08 10:30,8,12.295,12.295,12.235,12.28,537
,2009-04-08 11:00,8,12.27,12.31,12.26,12.285,288
,2009-04-08 11:30,8,12.285,12.39,12.275,12.375,678
,2009-04-08 12:00,8,12.375,12.415,12.305,12.33,1067
,2009-04-08 12:30,8,12.335,12.34,12.295,12.3,221
,2009-04-08 13:00,8,12.295,12.32,12.195,12.255,294
,2009-04-08 13:30,8,12.25,12.26,12.235,12.26,64
,2009-04-08 14:00,8,12.255,12.285,12.255,12.265,48
,2009-04-08 14:30,8,12.28,12.28,12.235,12.265,71
,2009-04-08 15:00,8,12.25,12.26,12.24,12.26,35
,2009-04-08 15:30,8,12.265,12.275,12.25,12.26,34
,2009-04-08 16:00,8,12.26,12.275,12.255,12.275,16
,2009-04-08 17:00,9,12.25,12.27,12.24,12.27,18
,2009-04-08 17:30,9,12.255,12.275,12.255,12.275,3
,2009-04-08 18:30,9,12.26,12.265,12.26,12.26,6
,2009-04-08 19:00,9,12.255,12.27,12.235,12.265,10
,2009-04-08 19:30,9,12.26,12.27,12.245,12.26,13
,2009-04-08 20:00,9,12.255,12.26,12.25,12.26,11
,2009-04-08 20:30,9,12.265,12.265,12.265,12.265,2
,2009-04-08 21:00,9,12.26,12.27,12.26,12.27,15
,2009-04-08 22:30,9,12.27,12.275,12.27,12.27,7
,2009-04-08 23:00,9,12.27,12.285,12.27,12.275,8
,2009-04-08 23:30,9,12.285,12.33,12.28,12.315,40
,2009-04-09 00:00,9,12.315,12.32,12.285,12.285,23
,2009-04-09 00:30,9,12.31,12.31,12.275,12.3,44
,2009-04-09 01:00,9,12.3,12.33,12.29,12.29,61
,2009-04-09 01:30,9,12.285,12.3,12.26,12.27,76
,2009-04-09 02:00,9,12.26,12.31,12.255,12.275,97
,2009-04-09 02:30,9,12.27,12.295,12.26,12.285,65
,2009-04-09 03:00,9,12.28,12.305,12.265,12.29,82
,2009-04-09 03:30,9,12.28,12.355,12.275,12.315,166
,2009-04-09 04:00,9,12.32,12.34,12.3,12.31,84
,2009-04-09 04:30,9,12.3,12.305,12.255,12.305,113
,2009-04-09 05:00,9,12.31,12.34,12.28,12.28,64
,2009-04-09 05:30,9,12.285,12.295,12.275,12.275,81
,2009-04-09 06:00,9,12.27,12.32,12.255,12.27,307
,2009-04-09 06:30,9,12.27,12.315,12.27,12.28,149
,2009-04-09 07:00,9,12.27,12.27,12.13,12.19,874
,2009-04-09 07:30,9,12.19,12.19,12.11,12.165,970
,2009-04-09 08:00,9,12.155,12.245,12.15,12.18,522
,2009-04-09 08:30,9,12.18,12.26,12.145,12.235,1081
,2009-04-09 09:00,9,12.225,12.25,12.18,12.19,795
,2009-04-09 09:30,9,12.185,12.25,12.175,12.245,471
,2009-04-09 10:00,9,12.24,12.245,12.2,12.235,311
,2009-04-09 10:30,9,12.235,12.29,12.23,12.29,424
,2009-04-09 11:00,9,12.285,12.315,12.255,12.27,570
,2009-04-09 11:30,9,12.27,12.395,12.265,12.305,1382
,2009-04-09 12:00,9,12.3,12.355,12.3,12.32,545
,2009-04-09 12:30,9,12.325,12.36,12.31,12.355,147
,2009-04-09 13:00,9,12.35,12.37,12.315,12.35,128
,2009-04-09 13:30,9,12.35,12.355,12.3,12.31,82
,2009-04-09 14:00,9,12.32,12.325,12.31,12.325,19
,2009-04-09 14:30,9,12.32,12.325,12.28,12.285,50
,2009-04-09 15:00,9,12.295,12.32,12.29,12.32,20
,2009-04-09 15:30,9,12.33,12.34,12.32,12.32,14
,2009-04-09 16:00,9,12.325,12.335,12.31,12.335,15
,2009-04-12 17:00,13,12.365,12.43,12.35,12.35,69
,2009-04-12 17:30,13,12.38,12.395,12.37,12.395,7
,2009-04-12 18:00,13,12.38,12.43,12.38,12.42,28
,2009-04-12 18:30,13,12.4,12.4,12.39,12.39,3
,2009-04-12 19:00,13,12.4,12.415,12.375,12.415,14
,2009-04-12 19:30,13,12.39,12.44,12.39,12.435,39
,2009-04-12 20:00,13,12.44,12.445,12.42,12.44,26
,2009-04-12 20:30,13,12.445,12.46,12.43,12.45,36
,2009-04-12 21:00,13,12.46,12.54,12.45,12.54,102
,2009-04-12 21:30,13,12.515,12.545,12.51,12.535,41
,2009-04-12 22:00,13,12.54,12.555,12.53,12.545,74
,2009-04-12 22:30,13,12.55,12.55,12.52,12.53,35
,2009-04-12 23:00,13,12.52,12.54,12.515,12.52,35
,2009-04-12 23:30,13,12.515,12.52,12.47,12.495,58
,2009-04-13 00:00,13,12.49,12.51,12.47,12.48,39
,2009-04-13 00:30,13,12.47,12.49,12.47,12.48,31
,2009-04-13 01:00,13,12.475,12.5,12.455,12.5,74
,2009-04-13 01:30,13,12.495,12.5,12.475,12.475,79
,2009-04-13 02:00,13,12.48,12.495,12.46,12.46,55
,2009-04-13 02:30,13,12.48,12.48,12.47,12.47,25
,2009-04-13 03:00,13,12.47,12.47,12.45,12.455,47
,2009-04-13 03:30,13,12.455,12.465,12.45,12.455,25
,2009-04-13 04:00,13,12.45,12.45,12.4,12.425,65
,2009-04-13 04:30,13,12.435,12.435,12.415,12.42,15
,2009-04-13 05:00,13,12.42,12.46,12.41,12.44,23
,2009-04-13 05:30,13,12.44,12.45,12.43,12.43,19
,2009-04-13 06:00,13,12.435,12.47,12.435,12.46,69
,2009-04-13 06:30,13,12.46,12.46,12.415,12.43,58
,2009-04-13 07:00,13,12.43,12.53,12.43,12.51,412
,2009-04-13 07:30,13,12.51,12.72,12.505,12.705,1457
,2009-04-13 08:00,13,12.705,12.87,12.69,12.79,1930
,2009-04-13 08:30,13,12.79,12.84,12.725,12.76,864
,2009-04-13 09:00,13,12.76,12.765,12.685,12.73,599
,2009-04-13 09:30,13,12.725,12.785,12.705,12.75,382
,2009-04-13 10:00,13,12.745,12.815,12.745,12.76,538
,2009-04-13 10:30,13,12.765,12.83,12.76,12.8,319
,2009-04-13 11:00,13,12.805,12.84,12.745,12.755,417
,2009-04-13 11:30,13,12.76,12.81,12.735,12.745,331
,2009-04-13 12:00,13,12.74,12.78,12.72,12.76,402
,2009-04-13 12:30,13,12.755,12.765,12.715,12.715,186
,2009-04-13 13:00,13,12.72,12.75,12.71,12.72,108
,2009-04-13 13:30,13,12.725,12.725,12.69,12.69,55
,2009-04-13 14:00,13,12.695,12.715,12.685,12.685,39
,2009-04-13 14:30,13,12.685,12.75,12.68,12.715,98
,2009-04-13 15:00,13,12.715,12.72,12.7,12.71,21
,2009-04-13 15:30,13,12.72,12.74,12.71,12.72,18
,2009-04-13 16:00,13,12.735,12.74,12.715,12.715,9
,2009-04-13 17:00,14,12.715,12.74,12.705,12.725,21
,2009-04-13 17:30,14,12.745,12.77,12.735,12.735,15
,2009-04-13 18:00,14,12.755,12.795,12.75,12.77,22
,2009-04-13 18:30,14,12.75,12.76,12.735,12.76,5
,2009-04-13 19:00,14,12.765,12.77,12.73,12.73,42
,2009-04-13 19:30,14,12.73,12.73,12.7,12.725,40
,2009-04-13 20:00,14,12.73,12.745,12.72,12.745,30
,2009-04-13 20:30,14,12.745,12.745,12.73,12.735,8
,2009-04-13 21:00,14,12.735,12.74,12.735,12.735,13
,2009-04-13 21:30,14,12.745,12.76,12.745,12.755,31
,2009-04-13 22:00,14,12.75,12.755,12.735,12.75,23
,2009-04-13 22:30,14,12.74,12.745,12.73,12.745,6
,2009-04-13 23:00,14,12.73,12.755,12.73,12.755,16
,2009-04-13 23:30,14,12.755,12.755,12.74,12.745,7
,2009-04-14 00:00,14,12.755,12.76,12.73,12.745,17
,2009-04-14 00:30,14,12.74,12.74,12.71,12.73,53
,2009-04-14 01:00,14,12.725,12.73,12.685,12.7,46
,2009-04-14 01:30,14,12.7,12.72,12.7,12.71,36
,2009-04-14 02:00,14,12.725,12.725,12.685,12.69,63
,2009-04-14 02:30,14,12.695,12.695,12.62,12.64,170
,2009-04-14 03:00,14,12.645,12.65,12.61,12.635,115
,2009-04-14 03:30,14,12.635,12.645,12.62,12.635,72
,2009-04-14 04:00,14,12.65,12.65,12.62,12.63,79
,2009-04-14 04:30,14,12.62,12.675,12.62,12.675,73
,2009-04-14 05:00,14,12.675,12.675,12.615,12.615,63
,2009-04-14 05:30,14,12.625,12.665,12.62,12.64,161
,2009-04-14 06:00,14,12.625,12.665,12.575,12.655,254
,2009-04-14 06:30,14,12.645,12.705,12.64,12.685,469
,2009-04-14 07:00,14,12.685,12.71,12.635,12.66,1255
,2009-04-14 07:30,14,12.665,12.685,12.62,12.675,797
,2009-04-14 08:00,14,12.68,12.7,12.645,12.695,277
,2009-04-14 08:30,14,12.7,12.705,12.565,12.575,691
,2009-04-14 09:00,14,12.57,12.655,12.55,12.645,836
,2009-04-14 09:30,14,12.645,12.645,12.6,12.635,376
,2009-04-14 10:00,14,12.64,12.685,12.61,12.665,458
,2009-04-14 10:30,14,12.665,12.7,12.65,12.68,315
,2009-04-14 11:00,14,12.68,12.745,12.675,12.745,565
,2009-04-14 11:30,14,12.745,12.79,12.715,12.785,833
,2009-04-14 12:00,14,12.785,12.79,12.75,12.785,730
,2009-04-14 12:30,14,12.785,12.785,12.74,12.775,244
,2009-04-14 13:00,14,12.77,12.78,12.725,12.73,139
,2009-04-14 13:30,14,12.725,12.74,12.685,12.7,81
,2009-04-14 14:00,14,12.705,12.705,12.665,12.67,104
,2009-04-14 14:30,14,12.67,12.715,12.665,12.685,123
,2009-04-14 15:00,14,12.7,12.755,12.68,12.73,95
,2009-04-14 15:30,14,12.73,12.74,12.73,12.74,10
,2009-04-14 16:00,14,12.735,12.74,12.73,12.735,12
,2009-04-14 17:00,15,12.73,12.74,12.715,12.735,14
,2009-04-14 17:30,15,12.735,12.735,12.7,12.7,34
,2009-04-14 18:00,15,12.71,12.71,12.7,12.7,7
,2009-04-14 18:30,15,12.7,12.7,12.685,12.685,12
,2009-04-14 19:00,15,12.695,12.725,12.695,12.725,44
,2009-04-14 19:30,15,12.715,12.72,12.71,12.72,6
,2009-04-14 20:00,15,12.72,12.725,12.72,12.725,5
,2009-04-14 20:30,15,12.72,12.725,12.71,12.71,21
,2009-04-14 21:00,15,12.71,12.71,12.705,12.71,5
,2009-04-14 21:30,15,12.705,12.725,12.705,12.725,7
,2009-04-14 22:00,15,12.73,12.73,12.72,12.72,9
,2009-04-14 22:30,15,12.715,12.73,12.715,12.715,13
,2009-04-14 23:00,15,12.725,12.725,12.725,12.725,2
,2009-04-14 23:30,15,12.73,12.74,12.72,12.74,52
,2009-04-15 00:00,15,12.735,12.75,12.735,12.75,17
,2009-04-15 00:30,15,12.745,12.75,12.73,12.74,36
,2009-04-15 01:00,15,12.74,12.75,12.735,12.745,10
,2009-04-15 01:30,15,12.74,12.745,12.715,12.73,42
,2009-04-15 02:00,15,12.725,12.73,12.67,12.68,112
,2009-04-15 02:30,15,12.68,12.69,12.655,12.69,153
,2009-04-15 03:00,15,12.69,12.72,12.68,12.705,56
,2009-04-15 03:30,15,12.695,12.705,12.685,12.69,75
,2009-04-15 04:00,15,12.7,12.7,12.645,12.675,139
,2009-04-15 04:30,15,12.68,12.72,12.68,12.705,75
,2009-04-15 05:00,15,12.715,12.865,12.715,12.845,484
,2009-04-15 05:30,15,12.84,12.92,12.84,12.86,428
,2009-04-15 06:00,15,12.87,12.91,12.83,12.875,503
,2009-04-15 06:30,15,12.87,12.875,12.81,12.82,366
,2009-04-15 07:00,15,12.83,12.905,12.81,12.845,640
,2009-04-15 07:30,15,12.84,12.85,12.715,12.775,1057
,2009-04-15 08:00,15,12.765,12.765,12.71,12.755,470
,2009-04-15 08:30,15,12.755,12.81,12.74,12.8,571
,2009-04-15 09:00,15,12.795,12.795,12.68,12.735,762
,2009-04-15 09:30,15,12.73,12.775,12.725,12.75,342
,2009-04-15 10:00,15,12.755,12.755,12.715,12.735,245
,2009-04-15 10:30,15,12.74,12.8,12.725,12.785,415
,2009-04-15 11:00,15,12.79,12.825,12.765,12.79,352
,2009-04-15 11:30,15,12.795,12.805,12.765,12.775,293
,2009-04-15 12:00,15,12.78,12.82,12.77,12.815,538
,2009-04-15 12:30,15,12.82,12.82,12.78,12.79,163
,2009-04-15 13:00,15,12.79,12.79,12.745,12.765,163
,2009-04-15 13:30,15,12.76,12.765,12.715,12.74,129
,2009-04-15 14:00,15,12.725,12.76,12.725,12.745,69
,2009-04-15 14:30,15,12.755,12.76,12.695,12.71,129
,2009-04-15 15:00,15,12.71,12.77,12.71,12.765,35
,2009-04-15 15:30,15,12.77,12.78,12.735,12.765,26
,2009-04-15 16:00,15,12.77,12.78,12.765,12.78,15
,2009-04-15 17:00,16,12.75,12.77,12.75,12.76,7
,2009-04-15 17:30,16,12.745,12.75,12.735,12.735,11
,2009-04-15 18:00,16,12.735,12.75,12.735,12.75,6
,2009-04-15 18:30,16,12.76,12.76,12.74,12.745,15
,2009-04-15 19:00,16,12.74,12.74,12.67,12.69,52
,2009-04-15 19:30,16,12.68,12.71,12.66,12.705,94
,2009-04-15 20:00,16,12.7,12.71,12.67,12.685,29
,2009-04-15 20:30,16,12.705,12.715,12.68,12.715,5
,2009-04-15 21:00,16,12.7,12.71,12.675,12.7,21
,2009-04-15 21:30,16,12.7,12.72,12.7,12.71,16
,2009-04-15 22:00,16,12.71,12.72,12.71,12.72,2
,2009-04-15 22:30,16,12.71,12.715,12.685,12.7,26
,2009-04-15 23:00,16,12.705,12.71,12.69,12.7,20
,2009-04-15 23:30,16,12.695,12.74,12.685,12.715,116
,2009-04-16 00:00,16,12.72,12.73,12.71,12.73,27
,2009-04-16 00:30,16,12.73,12.74,12.715,12.735,23
,2009-04-16 01:00,16,12.735,12.765,12.73,12.755,57
,2009-04-16 01:30,16,12.755,12.76,12.74,12.76,58
,2009-04-16 02:00,16,12.755,12.795,12.745,12.745,90
,2009-04-16 02:30,16,12.755,12.8,12.745,12.8,80
,2009-04-16 03:00,16,12.78,12.78,12.73,12.73,81
,2009-04-16 03:30,16,12.725,12.75,12.72,12.745,73
,2009-04-16 04:00,16,12.745,12.76,12.715,12.715,34
,2009-04-16 04:30,16,12.725,12.725,12.665,12.67,244
,2009-04-16 05:00,16,12.67,12.705,12.66,12.685,77
,2009-04-16 05:30,16,12.68,12.69,12.66,12.66,47
,2009-04-16 06:00,16,12.67,12.67,12.555,12.61,625
,2009-04-16 06:30,16,12.61,12.625,12.585,12.625,140
,2009-04-16 07:00,16,12.625,12.73,12.605,12.685,584
,2009-04-16 07:30,16,12.68,12.71,12.58,12.615,845
,2009-04-16 08:00,16,12.615,12.655,12.525,12.59,715
,2009-04-16 08:30,16,12.59,12.615,12.305,12.335,3715
,2009-04-16 09:00,16,12.33,12.385,12.225,12.24,1914
,2009-04-16 09:30,16,12.245,12.29,12.21,12.24,1139
,2009-04-16 10:00,16,12.235,12.275,12.18,12.205,1041
,2009-04-16 10:30,16,12.2,12.285,12.2,12.285,658
,2009-04-16 11:00,16,12.28,12.285,12.175,12.18,621
,2009-04-16 11:30,16,12.18,12.255,12.165,12.245,825
,2009-04-16 12:00,16,12.25,12.275,12.225,12.24,652
,2009-04-16 12:30,16,12.24,12.255,12.235,12.24,296
,2009-04-16 13:00,16,12.235,12.255,12.185,12.185,155
,2009-04-16 13:30,16,12.18,12.265,12.15,12.195,554
,2009-04-16 14:00,16,12.19,12.2,12.125,12.14,636
,2009-04-16 14:30,16,12.13,12.2,12.125,12.185,258
,2009-04-16 15:00,16,12.19,12.23,12.185,12.22,67
,2009-04-16 15:30,16,12.215,12.225,12.2,12.2,35
,2009-04-16 16:00,16,12.21,12.23,12.21,12.23,16
,2009-04-16 17:00,17,12.235,12.25,12.21,12.22,24
,2009-04-16 17:30,17,12.22,12.23,12.22,12.22,18
,2009-04-16 18:00,17,12.2,12.2,12.17,12.18,34
,2009-04-16 18:30,17,12.2,12.23,12.2,12.2,12
,2009-04-16 19:00,17,12.21,12.23,12.2,12.23,39
,2009-04-16 19:30,17,12.22,12.22,12.21,12.21,21
,2009-04-16 20:00,17,12.21,12.215,12.19,12.19,17
,2009-04-16 20:30,17,12.19,12.2,12.18,12.2,27
,2009-04-16 21:00,17,12.2,12.21,12.2,12.21,18
,2009-04-16 21:30,17,12.21,12.215,12.21,12.215,21
,2009-04-16 22:00,17,12.21,12.225,12.21,12.22,10
,2009-04-16 22:30,17,12.225,12.23,12.21,12.22,58
,2009-04-16 23:00,17,12.21,12.21,12.135,12.165,23
,2009-04-16 23:30,17,12.175,12.195,12.165,12.19,76
,2009-04-17 00:00,17,12.185,12.185,12.16,12.16,61
,2009-04-17 00:30,17,12.165,12.175,12.125,12.155,133
,2009-04-17 01:00,17,12.16,12.175,12.14,12.14,53
,2009-04-17 01:30,17,12.15,12.18,12.135,12.175,106
,2009-04-17 02:00,17,12.18,12.18,12.16,12.175,95
,2009-04-17 02:30,17,12.175,12.195,12.17,12.175,130
,2009-04-17 03:00,17,12.175,12.19,12.15,12.16,128
,2009-04-17 03:30,17,12.16,12.16,12.03,12.045,606
,2009-04-17 04:00,17,12.045,12.09,12.04,12.045,136
,2009-04-17 04:30,17,12.045,12.07,12.035,12.06,105
,2009-04-17 05:00,17,12.06,12.06,12.03,12.035,87
,2009-04-17 05:30,17,12.03,12.04,11.96,11.965,579
,2009-04-17 06:00,17,11.98,11.98,11.83,11.89,1063
,2009-04-17 06:30,17,11.895,11.94,11.885,11.94,315
,2009-04-17 07:00,17,11.935,12.05,11.92,11.985,1297
,2009-04-17 07:30,17,11.99,11.99,11.915,11.965,1124
,2009-04-17 08:00,17,11.97,11.98,11.93,11.97,470
,2009-04-17 08:30,17,11.97,12.01,11.95,11.975,623
,2009-04-17 09:00,17,11.97,12.02,11.92,11.945,1308
,2009-04-17 09:30,17,11.94,11.95,11.9,11.925,1161
,2009-04-17 10:00,17,11.92,11.965,11.91,11.96,348
,2009-04-17 10:30,17,11.96,11.96,11.905,11.91,284
,2009-04-17 11:00,17,11.915,11.915,11.81,11.855,1920
,2009-04-17 11:30,17,11.855,11.865,11.8,11.825,863
,2009-04-17 12:00,17,11.825,11.825,11.775,11.815,1209
,2009-04-17 12:30,17,11.82,11.835,11.805,11.825,315
,2009-04-17 13:00,17,11.825,11.835,11.815,11.825,91
,2009-04-17 13:30,17,11.825,11.84,11.815,11.83,50
,2009-04-17 14:00,17,11.835,11.845,11.83,11.835,61
,2009-04-17 14:30,17,11.835,11.845,11.82,11.82,102
,2009-04-17 15:00,17,11.825,11.86,11.825,11.86,77
,2009-04-17 15:30,17,11.84,11.865,11.835,11.855,44
,2009-04-17 16:00,17,11.85,11.87,11.85,11.87,36
,2009-04-19 17:00,20,11.855,11.885,11.725,11.845,75
,2009-04-19 17:30,20,11.84,11.855,11.825,11.855,23
,2009-04-19 18:00,20,11.855,11.86,11.84,11.845,21
,2009-04-19 18:30,20,11.845,11.875,11.845,11.875,45
,2009-04-19 19:00,20,11.875,11.875,11.84,11.85,54
,2009-04-19 19:30,20,11.83,11.83,11.8,11.8,20
,2009-04-19 20:00,20,11.815,11.83,11.815,11.815,8
,2009-04-19 20:30,20,11.815,11.85,11.81,11.85,37
,2009-04-19 21:00,20,11.835,11.865,11.82,11.865,25
,2009-04-19 21:30,20,11.865,11.885,11.855,11.87,64
,2009-04-19 22:00,20,11.87,11.88,11.87,11.88,8
,2009-04-19 22:30,20,11.87,11.875,11.865,11.87,9
,2009-04-19 23:00,20,11.88,11.88,11.845,11.88,17
,2009-04-19 23:30,20,11.87,11.9,11.87,11.875,24
,2009-04-20 00:00,20,11.855,11.875,11.85,11.87,44
,2009-04-20 00:30,20,11.875,11.875,11.825,11.835,46
,2009-04-20 01:00,20,11.835,11.865,11.835,11.855,38
,2009-04-20 01:30,20,11.85,11.865,11.84,11.865,38
,2009-04-20 02:00,20,11.865,11.93,11.865,11.92,149
,2009-04-20 02:30,20,11.91,11.94,11.86,11.925,311
,2009-04-20 03:00,20,11.92,12.095,11.915,12.045,1156
,2009-04-20 03:30,20,12.045,12.045,11.995,12.005,311
,2009-04-20 04:00,20,12.005,12.115,11.99,12.02,290
,2009-04-20 04:30,20,12.03,12.065,12.01,12.04,94
,2009-04-20 05:00,20,12.04,12.06,12.03,12.045,79
,2009-04-20 05:30,20,12.04,12.05,11.995,12.01,141
,2009-04-20 06:00,20,12.015,12.055,12,12.03,319
,2009-04-20 06:30,20,12.03,12.035,11.995,12.035,191
,2009-04-20 07:00,20,12.035,12.155,12.01,12.085,1074
,2009-04-20 07:30,20,12.085,12.105,12.055,12.09,649
,2009-04-20 08:00,20,12.085,12.09,12,12.04,451
,2009-04-20 08:30,20,12.04,12.085,12.015,12.05,791
,2009-04-20 09:00,20,12.05,12.145,12.01,12.12,900
,2009-04-20 09:30,20,12.12,12.165,12.07,12.105,1165
,2009-04-20 10:00,20,12.1,12.125,12.03,12.055,817
,2009-04-20 10:30,20,12.055,12.08,12.035,12.07,302
,2009-04-20 11:00,20,12.06,12.13,12.045,12.12,473
,2009-04-20 11:30,20,12.125,12.15,12.08,12.085,716
,2009-04-20 12:00,20,12.085,12.13,12.085,12.1,428
,2009-04-20 12:30,20,12.095,12.11,12.03,12.065,396
,2009-04-20 13:00,20,12.065,12.08,12.05,12.06,104
,2009-04-20 13:30,20,12.055,12.075,12.025,12.07,100
,2009-04-20 14:00,20,12.065,12.07,12.04,12.04,51
,2009-04-20 14:30,20,12.04,12.055,12.025,12.035,74
,2009-04-20 15:00,20,12.03,12.065,12.025,12.065,65
,2009-04-20 15:30,20,12.05,12.05,12.04,12.05,15
,2009-04-20 16:00,20,12.05,12.075,12.05,12.075,18
,2009-04-20 17:00,21,12.055,12.095,12.035,12.095,66
,2009-04-20 17:30,21,12.08,12.1,12.065,12.065,12
,2009-04-20 18:00,21,12.08,12.1,12.08,12.085,27
,2009-04-20 18:30,21,12.085,12.085,12.06,12.06,26
,2009-04-20 19:00,21,12.06,12.115,12.06,12.115,40
,2009-04-20 19:30,21,12.125,12.15,12.125,12.135,106
,2009-04-20 20:00,21,12.135,12.135,12.13,12.13,8
,2009-04-20 20:30,21,12.125,12.14,12.12,12.14,21
,2009-04-20 21:00,21,12.12,12.14,12.12,12.14,13
,2009-04-20 21:30,21,12.14,12.155,12.11,12.155,16
,2009-04-20 22:00,21,12.14,12.14,12.13,12.13,2
,2009-04-20 22:30,21,12.15,12.15,12.15,12.15,1
,2009-04-20 23:00,21,12.13,12.13,12.13,12.13,14
,2009-04-20 23:30,21,12.135,12.14,12.115,12.12,49
,2009-04-21 00:00,21,12.115,12.145,12.105,12.145,80
,2009-04-21 00:30,21,12.14,12.15,12.13,12.145,23
,2009-04-21 01:00,21,12.135,12.145,12.085,12.135,92
,2009-04-21 01:30,21,12.14,12.2,12.12,12.125,195
,2009-04-21 02:00,21,12.12,12.16,12.09,12.145,189
,2009-04-21 02:30,21,12.145,12.2,12.14,12.18,308
,2009-04-21 03:00,21,12.16,12.185,12.14,12.155,55
,2009-04-21 03:30,21,12.15,12.165,12.145,12.155,61
,2009-04-21 04:00,21,12.16,12.185,12.16,12.18,51
,2009-04-21 04:30,21,12.165,12.175,12.15,12.165,94
,2009-04-21 05:00,21,12.16,12.17,12.105,12.105,149
,2009-04-21 05:30,21,12.105,12.13,12.09,12.1,90
,2009-04-21 06:00,21,12.1,12.12,12.1,12.12,123
,2009-04-21 06:30,21,12.12,12.185,12.12,12.17,245
,2009-04-21 07:00,21,12.17,12.235,12.145,12.185,719
,2009-04-21 07:30,21,12.185,12.2,12.145,12.165,465
,2009-04-21 08:00,21,12.16,12.18,12.105,12.135,496
,2009-04-21 08:30,21,12.135,12.165,12.05,12.09,1062
,2009-04-21 09:00,21,12.085,12.125,12.055,12.09,632
,2009-04-21 09:30,21,12.085,12.085,11.975,12.06,1444
,2009-04-21 10:00,21,12.06,12.065,11.965,11.995,1311
,2009-04-21 10:30,21,11.995,12.03,11.975,12.02,599
,2009-04-21 11:00,21,12.025,12.04,12.01,12.04,394
,2009-04-21 11:30,21,12.04,12.055,12.01,12.03,512
,2009-04-21 12:00,21,12.03,12.095,12.015,12.02,1022
,2009-04-21 12:30,21,12.02,12.04,11.975,12.025,336
,2009-04-21 13:00,21,12.02,12.025,12,12.025,47
,2009-04-21 13:30,21,12.02,12.02,11.865,11.97,797
,2009-04-21 14:00,21,11.95,11.995,11.95,11.98,119
,2009-04-21 14:30,21,11.975,12.01,11.975,12.005,125
,2009-04-21 15:00,21,12,12.035,11.98,12.01,135
,2009-04-21 15:30,21,12.01,12.01,11.995,12,37
,2009-04-21 16:00,21,12.015,12.025,12.015,12.025,21
,2009-04-21 17:00,22,12.02,12.025,12.015,12.015,34
,2009-04-21 18:00,22,12.015,12.05,12.015,12.05,21
,2009-04-21 18:30,22,12.04,12.045,12.03,12.03,18
,2009-04-21 19:00,22,12.035,12.035,12.03,12.035,9
,2009-04-21 19:30,22,12.05,12.06,12.04,12.05,32
,2009-04-21 20:00,22,12.03,12.03,12.02,12.02,9
,2009-04-21 20:30,22,12.015,12.015,12.005,12.015,42
,2009-04-21 21:00,22,12,12.015,12,12.005,12
,2009-04-21 21:30,22,12.005,12.005,11.99,11.99,4
,2009-04-21 22:00,22,11.99,12,11.99,12,5
,2009-04-21 22:30,22,12.015,12.045,12.015,12.04,13
,2009-04-21 23:00,22,12.04,12.045,12.015,12.04,62
,2009-04-21 23:30,22,12.04,12.04,11.99,12,92
,2009-04-22 00:00,22,12.005,12.03,12.005,12.03,35
,2009-04-22 00:30,22,12.025,12.085,12.02,12.08,93
,2009-04-22 01:00,22,12.07,12.09,12.05,12.075,105
,2009-04-22 01:30,22,12.075,12.095,12.06,12.065,51
,2009-04-22 02:00,22,12.07,12.15,12.065,12.115,264
,2009-04-22 02:30,22,12.13,12.135,12.105,12.11,131
,2009-04-22 03:00,22,12.115,12.12,12.085,12.1,72
,2009-04-22 03:30,22,12.105,12.125,12.065,12.11,101
,2009-04-22 04:00,22,12.105,12.105,12.075,12.1,34
,2009-04-22 04:30,22,12.09,12.125,12.08,12.1,55
,2009-04-22 05:00,22,12.095,12.11,12.09,12.11,29
,2009-04-22 05:30,22,12.1,12.11,12.075,12.08,99
,2009-04-22 06:00,22,12.08,12.11,12.005,12.055,421
,2009-04-22 06:30,22,12.05,12.065,12.04,12.05,108
,2009-04-22 07:00,22,12.05,12.16,12.045,12.155,909
,2009-04-22 07:30,22,12.155,12.17,12.1,12.13,799
,2009-04-22 08:00,22,12.13,12.165,12.12,12.145,534
,2009-04-22 08:30,22,12.14,12.195,12.095,12.16,879
,2009-04-22 09:00,22,12.155,12.295,12.13,12.255,2300
,2009-04-22 09:30,22,12.25,12.31,12.245,12.265,954
,2009-04-22 10:00,22,12.265,12.265,12.19,12.21,731
,2009-04-22 10:30,22,12.205,12.235,12.175,12.205,565
,2009-04-22 11:00,22,12.2,12.235,12.19,12.215,233
,2009-04-22 11:30,22,12.21,12.27,12.205,12.235,568
,2009-04-22 12:00,22,12.235,12.31,12.23,12.295,1128
,2009-04-22 12:30,22,12.29,12.33,12.27,12.32,428
,2009-04-22 13:00,22,12.315,12.33,12.27,12.28,150
,2009-04-22 13:30,22,12.28,12.3,12.265,12.3,120
,2009-04-22 14:00,22,12.285,12.29,12.27,12.275,37
,2009-04-22 14:30,22,12.275,12.285,12.255,12.265,38
,2009-04-22 15:00,22,12.28,12.29,12.26,12.27,28
,2009-04-22 15:30,22,12.27,12.28,12.265,12.27,12
,2009-04-22 16:00,22,12.275,12.3,12.275,12.275,14
,2009-04-22 17:00,23,12.28,12.315,12.28,12.29,15
,2009-04-22 17:30,23,12.285,12.285,12.285,12.285,4
,2009-04-22 18:00,23,12.3,12.45,12.3,12.435,187
,2009-04-22 18:30,23,12.41,12.425,12.395,12.405,55
,2009-04-22 19:00,23,12.41,12.45,12.405,12.405,81
,2009-04-22 19:30,23,12.405,12.465,12.37,12.455,194
,2009-04-22 20:00,23,12.45,12.45,12.415,12.42,36
,2009-04-22 20:30,23,12.42,12.43,12.395,12.4,42
,2009-04-22 21:00,23,12.405,12.42,12.38,12.38,75
,2009-04-22 21:30,23,12.395,12.41,12.395,12.41,9
,2009-04-22 22:00,23,12.4,12.41,12.39,12.395,14
,2009-04-22 22:30,23,12.4,12.405,12.39,12.39,8
,2009-04-22 23:00,23,12.41,12.41,12.39,12.39,14
,2009-04-22 23:30,23,12.395,12.395,12.365,12.37,95
,2009-04-23 00:00,23,12.36,12.38,12.31,12.35,193
,2009-04-23 00:30,23,12.35,12.35,12.315,12.345,78
,2009-04-23 01:00,23,12.345,12.36,12.345,12.355,41
,2009-04-23 01:30,23,12.355,12.4,12.34,12.4,130
,2009-04-23 02:00,23,12.4,12.405,12.355,12.365,116
,2009-04-23 02:30,23,12.365,12.425,12.35,12.41,122
,2009-04-23 03:00,23,12.405,12.435,12.39,12.41,127
,2009-04-23 03:30,23,12.4,12.415,12.375,12.39,81
,2009-04-23 04:00,23,12.39,12.4,12.375,12.4,72
,2009-04-23 04:30,23,12.4,12.425,12.395,12.405,124
,2009-04-23 05:00,23,12.4,12.405,12.365,12.395,256
,2009-04-23 05:30,23,12.39,12.405,12.365,12.365,100
,2009-04-23 06:00,23,12.37,12.4,12.355,12.37,290
,2009-04-23 06:30,23,12.37,12.43,12.37,12.41,215
,2009-04-23 07:00,23,12.4,12.405,12.36,12.365,283
,2009-04-23 07:30,23,12.38,12.45,12.375,12.42,639
,2009-04-23 08:00,23,12.42,12.44,12.315,12.325,625
,2009-04-23 08:30,23,12.33,12.395,12.305,12.395,943
,2009-04-23 09:00,23,12.395,12.59,12.39,12.575,3511
,2009-04-23 09:30,23,12.575,12.86,12.575,12.755,5199
,2009-04-23 10:00,23,12.755,12.805,12.725,12.755,1385
,2009-04-23 10:30,23,12.75,12.785,12.745,12.775,450
,2009-04-23 11:00,23,12.77,12.815,12.76,12.79,508
,2009-04-23 11:30,23,12.79,12.795,12.755,12.755,634
,2009-04-23 12:00,23,12.755,12.765,12.72,12.75,924
,2009-04-23 12:30,23,12.75,12.785,12.735,12.78,288
,2009-04-23 13:00,23,12.785,12.81,12.765,12.765,185
,2009-04-23 13:30,23,12.765,12.8,12.765,12.79,97
,2009-04-23 14:00,23,12.785,12.8,12.755,12.76,59
,2009-04-23 14:30,23,12.76,12.77,12.71,12.72,84
,2009-04-23 15:00,23,12.725,12.755,12.715,12.75,25
,2009-04-23 15:30,23,12.75,12.76,12.74,12.76,30
,2009-04-23 16:00,23,12.755,12.775,12.73,12.735,16
,2009-04-23 17:00,24,12.755,12.785,12.74,12.785,18
,2009-04-23 17:30,24,12.785,12.795,12.785,12.785,9
,2009-04-23 18:00,24,12.78,12.785,12.74,12.74,29
,2009-04-23 18:30,24,12.76,12.77,12.76,12.77,4
,2009-04-23 19:00,24,12.755,12.765,12.75,12.75,6
,2009-04-23 19:30,24,12.755,12.755,12.75,12.755,16
,2009-04-23 20:00,24,12.75,12.75,12.725,12.735,31
,2009-04-23 20:30,24,12.735,12.735,12.72,12.72,5
,2009-04-23 21:00,24,12.735,12.735,12.735,12.735,2
,2009-04-23 21:30,24,12.725,12.725,12.725,12.725,5
,2009-04-23 22:00,24,12.735,12.735,12.725,12.73,10
,2009-04-23 22:30,24,12.725,12.73,12.65,12.7,186
,2009-04-23 23:00,24,12.705,12.785,12.705,12.745,53
,2009-04-23 23:30,24,12.755,12.84,12.755,12.81,101
,2009-04-24 00:00,24,12.815,12.825,12.78,12.805,58
,2009-04-24 00:30,24,12.805,12.82,12.8,12.81,30
,2009-04-24 01:00,24,12.81,12.83,12.8,12.805,46
,2009-04-24 01:30,24,12.81,12.865,12.81,12.855,131
,2009-04-24 02:00,24,12.85,12.875,12.835,12.86,180
,2009-04-24 02:30,24,12.87,12.87,12.83,12.83,114
,2009-04-24 03:00,24,12.84,12.86,12.755,12.76,236
,2009-04-24 03:30,24,12.775,12.8,12.76,12.785,122
,2009-04-24 04:00,24,12.785,12.79,12.71,12.715,174
,2009-04-24 04:30,24,12.715,12.75,12.68,12.745,163
,2009-04-24 05:00,24,12.74,12.755,12.725,12.755,30
,2009-04-24 05:30,24,12.765,12.82,12.75,12.75,178
,2009-04-24 06:00,24,12.755,12.77,12.705,12.72,260
,2009-04-24 06:30,24,12.725,12.77,12.72,12.76,192
,2009-04-24 07:00,24,12.75,12.77,12.685,12.765,643
,2009-04-24 07:30,24,12.765,12.94,12.765,12.86,1457
,2009-04-24 08:00,24,12.855,12.905,12.835,12.865,688
,2009-04-24 08:30,24,12.87,12.895,12.86,12.88,764
,2009-04-24 09:00,24,12.875,12.875,12.775,12.81,1354
,2009-04-24 09:30,24,12.81,12.825,12.755,12.76,673
,2009-04-24 10:00,24,12.76,12.825,12.75,12.79,997
,2009-04-24 10:30,24,12.795,12.85,12.79,12.84,297
,2009-04-24 11:00,24,12.84,12.925,12.83,12.875,648
,2009-04-24 11:30,24,12.875,12.885,12.83,12.885,369
,2009-04-24 12:00,24,12.895,12.925,12.815,12.895,766
,2009-04-24 12:30,24,12.89,12.915,12.885,12.895,196
,2009-04-24 13:00,24,12.9,12.915,12.87,12.9,127
,2009-04-24 13:30,24,12.9,12.9,12.86,12.86,33
,2009-04-24 14:00,24,12.85,12.87,12.835,12.84,46
,2009-04-24 14:30,24,12.84,12.86,12.84,12.86,36
,2009-04-24 15:00,24,12.86,12.865,12.85,12.85,15
,2009-04-24 15:30,24,12.87,12.88,12.855,12.855,27
,2009-04-24 16:00,24,12.85,12.865,12.85,12.865,8
,2009-04-26 17:00,27,12.895,12.98,12.895,12.965,137
,2009-04-26 17:30,27,12.98,13.165,12.975,13.15,419
,2009-04-26 18:00,27,13.14,13.24,13.105,13.165,240
,2009-04-26 18:30,27,13.16,13.175,13.145,13.175,75
,2009-04-26 19:00,27,13.155,13.18,13.14,13.145,76
,2009-04-26 19:30,27,13.15,13.17,13.135,13.15,48
,2009-04-26 20:00,27,13.145,13.145,13.105,13.11,55
,2009-04-26 20:30,27,13.1,13.125,13.085,13.095,14
,2009-04-26 21:00,27,13.105,13.105,13.085,13.09,17
,2009-04-26 21:30,27,13.09,13.105,13.085,13.09,26
,2009-04-26 22:00,27,13.085,13.125,13.085,13.12,13
,2009-04-26 22:30,27,13.115,13.135,13.11,13.13,10
,2009-04-26 23:00,27,13.11,13.12,13.09,13.09,57
,2009-04-26 23:30,27,13.085,13.09,13.055,13.065,150
,2009-04-27 00:00,27,13.06,13.065,12.975,13.045,258
,2009-04-27 00:30,27,13.035,13.085,13.035,13.065,78
,2009-04-27 01:00,27,13.07,13.12,13.065,13.075,110
,2009-04-27 01:30,27,13.065,13.07,13.01,13.045,177
,2009-04-27 02:00,27,13.04,13.07,13.015,13.05,234
,2009-04-27 02:30,27,13.06,13.07,13.01,13.05,216
,2009-04-27 03:00,27,13.045,13.065,13.005,13.005,165
,2009-04-27 03:30,27,13.025,13.03,12.98,12.99,194
,2009-04-27 04:00,27,13,13.02,12.98,12.99,119
,2009-04-27 04:30,27,12.99,13,12.975,13,60
,2009-04-27 05:00,27,13,13.01,12.98,13,32
,2009-04-27 05:30,27,12.995,13.03,12.985,12.985,103
,2009-04-27 06:00,27,12.99,13,12.95,12.98,328
,2009-04-27 06:30,27,12.97,13,12.96,12.99,205
,2009-04-27 07:00,27,13,13.025,12.88,12.89,889
,2009-04-27 07:30,27,12.89,12.96,12.875,12.885,999
,2009-04-27 08:00,27,12.875,13.03,12.855,13.01,1250
,2009-04-27 08:30,27,13.01,13.015,12.96,12.995,561
,2009-04-27 09:00,27,12.995,13.045,12.945,12.96,894
,2009-04-27 09:30,27,12.96,12.96,12.88,12.91,610
,2009-04-27 10:00,27,12.9,12.94,12.835,12.92,622
,2009-04-27 10:30,27,12.925,12.975,12.925,12.975,224
,2009-04-27 11:00,27,12.975,12.985,12.93,12.97,324
,2009-04-27 11:30,27,12.965,12.98,12.955,12.975,153
,2009-04-27 12:00,27,12.98,12.985,12.905,12.935,654
,2009-04-27 12:30,27,12.94,12.94,12.885,12.89,262
,2009-04-27 13:00,27,12.89,12.94,12.89,12.935,80
,2009-04-27 13:30,27,12.93,12.94,12.79,12.83,221
,2009-04-27 14:00,27,12.83,12.84,12.775,12.815,127
,2009-04-27 14:30,27,12.82,12.83,12.795,12.83,85
,2009-04-27 15:00,27,12.81,12.905,12.8,12.855,104
,2009-04-27 15:30,27,12.85,12.9,12.85,12.9,48
,2009-04-27 16:00,27,12.88,12.905,12.865,12.895,12
,2009-04-27 17:00,28,12.87,12.87,12.825,12.86,14
,2009-04-27 17:30,28,12.87,12.875,12.83,12.83,20
,2009-04-27 18:00,28,12.83,12.83,12.83,12.83,1
,2009-04-27 18:30,28,12.865,12.885,12.85,12.86,37
,2009-04-27 19:00,28,12.855,12.95,12.68,12.71,305
,2009-04-27 19:30,28,12.725,12.77,12.67,12.67,96
,2009-04-27 20:00,28,12.7,12.73,12.675,12.715,53
,2009-04-27 20:30,28,12.725,12.74,12.72,12.74,13
,2009-04-27 21:00,28,12.73,12.735,12.72,12.73,122
,2009-04-27 21:30,28,12.73,12.755,12.725,12.755,11
,2009-04-27 22:00,28,12.735,12.735,12.68,12.7,57
,2009-04-27 22:30,28,12.71,12.715,12.68,12.71,17
,2009-04-27 23:00,28,12.7,12.71,12.63,12.7,165
,2009-04-27 23:30,28,12.695,12.715,12.67,12.7,129
,2009-04-28 00:00,28,12.68,12.715,12.67,12.7,126
,2009-04-28 00:30,28,12.695,12.71,12.67,12.69,99
,2009-04-28 01:00,28,12.69,12.7,12.67,12.695,83
,2009-04-28 01:30,28,12.69,12.715,12.675,12.675,110
,2009-04-28 02:00,28,12.67,12.69,12.63,12.68,127
,2009-04-28 02:30,28,12.69,12.695,12.675,12.675,84
,2009-04-28 03:00,28,12.675,12.685,12.635,12.65,161
,2009-04-28 03:30,28,12.645,12.67,12.63,12.665,66
,2009-04-28 04:00,28,12.66,12.675,12.66,12.675,32
,2009-04-28 04:30,28,12.67,12.705,12.67,12.695,50
,2009-04-28 05:00,28,12.695,12.71,12.67,12.67,36
,2009-04-28 05:30,28,12.675,12.675,12.52,12.535,701
,2009-04-28 06:00,28,12.53,12.645,12.515,12.57,711
,2009-04-28 06:30,28,12.58,12.595,12.54,12.595,269
,2009-04-28 07:00,28,12.6,12.605,12.385,12.42,1238
,2009-04-28 07:30,28,12.43,12.43,12.33,12.385,1548
,2009-04-28 08:00,28,12.385,12.425,12.36,12.42,747
,2009-04-28 08:30,28,12.415,12.43,12.365,12.405,444
,2009-04-28 09:00,28,12.41,12.47,12.4,12.45,549
,2009-04-28 09:30,28,12.45,12.455,12.34,12.37,917
,2009-04-28 10:00,28,12.37,12.41,12.355,12.37,311
,2009-04-28 10:30,28,12.375,12.41,12.37,12.41,296
,2009-04-28 11:00,28,12.405,12.425,12.375,12.415,177
,2009-04-28 11:30,28,12.42,12.46,12.415,12.46,379
,2009-04-28 12:00,28,12.46,12.475,12.395,12.435,745
,2009-04-28 12:30,28,12.435,12.455,12.425,12.44,175
,2009-04-28 13:00,28,12.44,12.455,12.435,12.45,64
,2009-04-28 13:30,28,12.455,12.475,12.45,12.47,74
,2009-04-28 14:00,28,12.47,12.475,12.44,12.445,84
,2009-04-28 14:30,28,12.445,12.445,12.425,12.44,22
,2009-04-28 15:00,28,12.445,12.47,12.44,12.47,23
,2009-04-28 15:30,28,12.445,12.46,12.44,12.46,6
,2009-04-28 16:00,28,12.455,12.455,12.43,12.43,9
,2009-04-28 17:00,29,12.445,12.445,12.445,12.445,1
,2009-04-28 17:30,29,12.43,12.43,12.43,12.43,1
,2009-04-28 18:00,29,12.445,12.445,12.395,12.395,4
,2009-04-28 18:30,29,12.41,12.425,12.4,12.425,4
,2009-04-28 19:00,29,12.385,12.4,12.38,12.395,16
,2009-04-28 19:30,29,12.395,12.435,12.395,12.435,14
,2009-04-28 20:00,29,12.45,12.455,12.435,12.435,42
,2009-04-28 20:30,29,12.445,12.45,12.44,12.44,6
,2009-04-28 21:00,29,12.445,12.45,12.435,12.435,5
,2009-04-28 21:30,29,12.43,12.45,12.43,12.435,8
,2009-04-28 22:00,29,12.45,12.47,12.45,12.47,17
,2009-04-28 22:30,29,12.47,12.49,12.47,12.49,27
,2009-04-28 23:00,29,12.49,12.49,12.46,12.46,2
,2009-04-28 23:30,29,12.47,12.48,12.46,12.47,22
,2009-04-29 00:00,29,12.47,12.485,12.455,12.465,56
,2009-04-29 00:30,29,12.47,12.49,12.47,12.48,16
,2009-04-29 01:00,29,12.485,12.54,12.475,12.535,74
,2009-04-29 01:30,29,12.535,12.56,12.52,12.525,95
,2009-04-29 02:00,29,12.525,12.55,12.495,12.51,145
,2009-04-29 02:30,29,12.51,12.515,12.47,12.5,70
,2009-04-29 03:00,29,12.5,12.515,12.49,12.505,20
,2009-04-29 03:30,29,12.5,12.525,12.475,12.525,98
,2009-04-29 04:00,29,12.515,12.525,12.47,12.47,57
,2009-04-29 04:30,29,12.475,12.515,12.475,12.515,25
,2009-04-29 05:00,29,12.495,12.5,12.49,12.495,17
,2009-04-29 05:30,29,12.49,12.52,12.485,12.5,58
,2009-04-29 06:00,29,12.49,12.52,12.475,12.5,154
,2009-04-29 06:30,29,12.505,12.56,12.505,12.555,192
,2009-04-29 07:00,29,12.555,12.6,12.525,12.545,327
,2009-04-29 07:30,29,12.55,12.71,12.53,12.67,857
,2009-04-29 08:00,29,12.665,12.665,12.61,12.61,992
,2009-04-29 08:30,29,12.615,12.64,12.565,12.62,478
,2009-04-29 09:00,29,12.62,12.69,12.62,12.69,145
,2009-04-29 09:30,29,12.685,12.74,12.685,12.7,320
,2009-04-29 10:00,29,12.7,12.775,12.685,12.75,357
,2009-04-29 10:30,29,12.75,12.79,12.73,12.75,185
,2009-04-29 11:00,29,12.755,12.765,12.715,12.72,132
,2009-04-29 11:30,29,12.72,12.755,12.715,12.74,93
,2009-04-29 12:00,29,12.75,12.765,12.735,12.745,101
,2009-04-29 12:30,29,12.74,12.765,12.74,12.76,86
,2009-04-29 13:00,29,12.765,12.81,12.645,12.69,248
,2009-04-29 13:30,29,12.705,12.795,12.705,12.77,55
,2009-04-29 14:00,29,12.78,12.78,12.745,12.75,38
,2009-04-29 14:30,29,12.75,12.755,12.73,12.74,26
,2009-04-29 15:00,29,12.735,12.745,12.73,12.73,38
,2009-04-29 15:30,29,12.745,12.745,12.725,12.725,20
,2009-04-29 16:00,29,12.74,12.78,12.74,12.78,9
,2009-04-29 17:00,30,12.77,12.77,12.72,12.735,5
,2009-04-29 17:30,30,12.725,12.725,12.695,12.695,4
,2009-04-29 18:00,30,12.695,12.71,12.68,12.68,5
,2009-04-29 18:30,30,12.705,12.705,12.67,12.67,5
,2009-04-29 19:00,30,12.62,12.64,12.62,12.64,2
,2009-04-29 19:30,30,12.64,12.64,12.64,12.64,1
,2009-04-29 20:30,30,12.68,12.68,12.68,12.68,3
,2009-04-29 22:00,30,12.685,12.685,12.685,12.685,1
,2009-04-29 22:30,30,12.68,12.68,12.68,12.68,1
,2009-04-29 23:00,30,12.67,12.67,12.67,12.67,1
,2009-04-30 00:00,30,12.675,12.68,12.655,12.68,63
,2009-04-30 00:30,30,12.665,12.67,12.665,12.67,8
,2009-04-30 01:30,30,12.685,12.77,12.685,12.77,11
,2009-04-30 02:00,30,12.78,12.78,12.755,12.755,6
,2009-04-30 02:30,30,12.755,12.755,12.755,12.755,1
,2009-04-30 03:00,30,12.74,12.75,12.74,12.74,10
,2009-04-30 03:30,30,12.725,12.725,12.72,12.72,2
,2009-04-30 04:00,30,12.755,12.755,12.56,12.56,8
,2009-04-30 04:30,30,12.615,12.65,12.615,12.65,12
,2009-04-30 05:00,30,12.665,12.67,12.585,12.6,24
,2009-04-30 05:30,30,12.61,12.61,12.545,12.56,32
,2009-04-30 06:00,30,12.585,12.59,12.585,12.59,17
,2009-04-30 06:30,30,12.665,12.665,12.665,12.665,4
,2009-04-30 07:00,30,12.645,12.645,12.485,12.505,41
,2009-04-30 07:30,30,12.5,12.505,12.315,12.335,87
,2009-04-30 08:00,30,12.35,12.375,12.255,12.33,84
,2009-04-30 08:30,30,12.325,12.365,12.325,12.36,45
,2009-04-30 09:00,30,12.325,12.365,12.25,12.265,35
,2009-04-30 09:30,30,12.245,12.245,12.18,12.22,65
,2009-04-30 10:00,30,12.22,12.37,12.22,12.355,54
,2009-04-30 10:30,30,12.36,12.37,12.36,12.37,20
,2009-04-30 11:00,30,12.375,12.375,12.335,12.35,7
,2009-04-30 11:30,30,12.365,12.43,12.355,12.43,12
,2009-04-30 12:00,30,12.445,12.445,12.265,12.325,50
,2009-04-30 12:30,30,12.35,12.4,12.35,12.4,10
,2009-04-30 13:00,30,12.375,12.375,12.35,12.375,13
,2009-04-30 13:30,30,12.38,12.38,12.37,12.37,4
,2009-04-30 14:00,30,12.38,12.38,12.38,12.38,1
,2009-04-30 14:30,30,12.35,12.355,12.33,12.355,9
,2009-04-30 15:00,30,12.345,12.355,12.345,12.345,4
,2009-04-30 15:30,30,12.34,12.34,12.34,12.34,5
,2009-04-30 17:30,1,12.335,12.335,12.335,12.335,1
,2009-04-30 19:00,1,12.295,12.295,12.275,12.275,2
,2009-05-01 01:30,1,12.335,12.345,12.335,12.345,7
,2009-05-01 02:00,1,12.26,12.26,12.26,12.26,4
,2009-05-01 03:30,1,12.22,12.22,12.21,12.21,2
,2009-05-01 06:00,1,12.215,12.215,12.04,12.145,22
,2009-05-01 06:30,1,12.145,12.23,12.145,12.23,21
,2009-05-01 07:00,1,12.21,12.245,12.175,12.245,34
,2009-05-01 07:30,1,12.22,12.22,12.17,12.18,8
,2009-05-01 08:00,1,12.24,12.3,12.24,12.3,12
,2009-05-01 08:30,1,12.26,12.28,12.26,12.265,5
,2009-05-01 09:00,1,12.26,12.33,12.255,12.33,7
,2009-05-01 09:30,1,12.395,12.395,12.385,12.385,4
,2009-05-01 10:00,1,12.41,12.41,12.345,12.35,6
,2009-05-01 10:30,1,12.385,12.385,12.385,12.385,1
,2009-05-01 11:00,1,12.45,12.55,12.45,12.525,12
,2009-05-01 11:30,1,12.555,12.555,12.52,12.52,11
,2009-05-01 12:30,1,12.455,12.46,12.455,12.455,6
,2009-05-01 13:00,1,12.48,12.48,12.46,12.46,2
,2009-05-01 13:30,1,12.445,12.445,12.445,12.445,3
,2009-05-01 15:30,1,12.47,12.47,12.47,12.47,1
,2009-05-03 17:00,4,12.465,12.465,12.465,12.465,1
,2009-05-03 19:30,4,12.425,12.425,12.425,12.425,1
,2009-05-04 02:30,4,12.62,12.625,12.62,12.625,2
,2009-05-04 03:00,4,12.625,12.625,12.62,12.62,3
,2009-05-04 06:00,4,12.55,12.55,12.54,12.54,3
,2009-05-04 06:30,4,12.55,12.56,12.55,12.56,7
,2009-05-04 07:00,4,12.565,12.57,12.535,12.565,17
,2009-05-04 07:30,4,12.52,12.535,12.465,12.465,6
,2009-05-04 08:30,4,12.625,12.95,12.62,12.89,109
,2009-05-04 09:00,4,12.885,12.99,12.875,12.95,22
,2009-05-04 09:30,4,12.935,12.975,12.935,12.975,4
,2009-05-04 10:00,4,12.98,13.05,12.975,13.03,44
,2009-05-04 10:30,4,12.995,13.005,12.98,13.005,8
,2009-05-04 11:00,4,13.015,13.06,13.005,13.01,26
,2009-05-04 11:30,4,13.01,13.105,13.01,13.085,11
,2009-05-04 12:00,4,13.09,13.13,13.06,13.06,24
,2009-05-04 12:30,4,13.035,13.035,13.035,13.035,1
,2009-05-04 13:00,4,13.05,13.05,13.05,13.05,1
,2009-05-04 14:00,4,12.995,12.995,12.995,12.995,3
,2009-05-04 14:30,4,12.97,12.97,12.97,12.97,1
,2009-05-04 15:00,4,13.035,13.035,13.035,13.035,1
,2009-05-04 15:30,4,13.01,13.01,13.01,13.01,1
,2009-05-04 18:00,5,13.08,13.08,13.08,13.08,1
,2009-05-04 20:00,5,13.065,13.065,13.065,13.065,1
,2009-05-04 22:00,5,13.075,13.075,13.075,13.075,1
,2009-05-05 01:00,5,13.04,13.045,13.01,13.01,8
,2009-05-05 01:30,5,13.03,13.03,13.03,13.03,1
,2009-05-05 02:30,5,13.02,13.02,13,13,3
,2009-05-05 04:30,5,13.02,13.02,13.02,13.02,3
,2009-05-05 06:00,5,13.1,13.145,13.1,13.145,5
,2009-05-05 06:30,5,13.21,13.21,13.18,13.18,11
,2009-05-05 07:00,5,13.335,13.355,13.335,13.355,15
,2009-05-05 07:30,5,13.41,13.53,13.41,13.53,9
,2009-05-05 08:00,5,13.555,13.555,13.49,13.495,11
,2009-05-05 08:30,5,13.5,13.505,13.455,13.475,19
,2009-05-05 09:00,5,13.48,13.48,13.46,13.475,26
,2009-05-05 09:30,5,13.455,13.455,13.455,13.455,1
,2009-05-05 10:00,5,13.4,13.4,13.37,13.37,4
,2009-05-05 11:30,5,13.425,13.425,13.42,13.42,4
,2009-05-05 12:00,5,13.39,13.44,13.39,13.44,2
,2009-05-05 13:30,5,13.315,13.315,13.235,13.235,6
,2009-05-05 14:30,5,13.345,13.345,13.33,13.33,3
,2009-05-05 15:00,5,13.32,13.32,13.31,13.31,9
,2009-05-05 15:30,5,13.305,13.305,13.305,13.305,10
,2009-05-05 23:30,6,13.31,13.31,13.31,13.31,1
,2009-05-06 00:00,6,13.305,13.305,13.305,13.305,2
,2009-05-06 00:30,6,13.43,13.43,13.43,13.43,2
,2009-05-06 06:30,6,13.42,13.535,13.42,13.535,4
,2009-05-06 07:00,6,13.585,13.595,13.515,13.515,8
,2009-05-06 07:30,6,13.68,13.685,13.605,13.615,12
,2009-05-06 08:00,6,13.64,13.64,13.64,13.64,2
,2009-05-06 08:30,6,13.735,13.735,13.725,13.725,6
,2009-05-06 09:00,6,13.7,13.7,13.7,13.7,2
,2009-05-06 09:30,6,13.76,13.76,13.76,13.76,1
,2009-05-06 10:00,6,13.755,13.755,13.68,13.68,4
,2009-05-06 10:30,6,13.72,13.72,13.72,13.72,1
,2009-05-06 11:30,6,13.735,13.79,13.735,13.79,8
,2009-05-06 12:00,6,13.71,13.71,13.67,13.67,2
,2009-05-06 13:00,6,13.74,13.75,13.74,13.75,9
,2009-05-06 14:00,6,13.73,13.73,13.73,13.73,1
,2009-05-06 17:30,7,13.75,13.75,13.75,13.75,1
,2009-05-07 00:30,7,13.835,13.84,13.835,13.84,2
,2009-05-07 01:30,7,13.795,13.81,13.795,13.81,2
,2009-05-07 02:30,7,13.835,13.835,13.835,13.835,3
,2009-05-07 05:00,7,14,14.005,14,14.005,3
,2009-05-07 05:30,7,13.985,13.985,13.985,13.985,4
,2009-05-07 06:00,7,13.97,13.97,13.97,13.97,1
,2009-05-07 06:30,7,14,14.005,14,14.005,6
,2009-05-07 07:00,7,14.015,14.03,14.015,14.03,2
,2009-05-07 07:30,7,14.06,14.06,14.06,14.06,1
,2009-05-07 08:30,7,13.88,13.88,13.88,13.88,1
,2009-05-07 09:00,7,13.805,13.805,13.805,13.805,2
,2009-05-07 09:30,7,13.805,13.805,13.805,13.805,4
,2009-05-07 12:00,7,14.065,14.065,14.02,14.03,24
,2009-05-07 12:30,7,13.985,13.985,13.9,13.91,14
,2009-05-07 13:00,7,13.925,13.925,13.885,13.89,24
,2009-05-07 13:30,7,13.915,13.915,13.88,13.89,16
,2009-05-07 14:00,7,13.89,13.89,13.87,13.87,6
,2009-05-07 15:00,7,13.81,13.81,13.81,13.81,6
,2009-05-07 17:00,8,13.8,13.8,13.8,13.8,1
,2009-05-08 07:30,8,14.005,14.025,13.925,13.935,14
,2009-05-08 08:30,8,13.93,13.93,13.91,13.91,2
,2009-05-08 09:00,8,13.885,13.885,13.815,13.815,9
,2009-05-08 09:30,8,13.84,13.88,13.84,13.87,17
,2009-05-08 10:00,8,13.87,13.87,13.87,13.87,3
,2009-05-08 10:30,8,13.885,13.885,13.87,13.87,15
,2009-05-08 11:00,8,13.845,13.91,13.825,13.905,19
,2009-05-08 11:30,8,13.915,13.935,13.915,13.92,26
,2009-05-08 12:00,8,13.92,13.92,13.92,13.92,5
,2009-05-08 13:00,8,13.94,13.94,13.94,13.94,1
,2009-05-08 13:30,8,13.97,13.97,13.97,13.97,1
,2009-05-08 15:00,8,13.955,13.955,13.955,13.955,20
,2009-05-08 15:30,8,13.97,13.985,13.97,13.985,9
,2009-05-08 16:00,8,13.985,13.985,13.985,13.985,2
,2009-05-10 19:00,11,14.02,14.02,14.005,14.005,4
,2009-05-10 22:00,11,13.945,13.95,13.945,13.95,2
,2009-05-11 02:00,11,13.93,13.93,13.93,13.93,1
,2009-05-11 03:30,11,13.9,13.9,13.9,13.9,1
,2009-05-11 07:30,11,13.75,13.8,13.75,13.8,2
,2009-05-11 08:30,11,13.84,13.84,13.84,13.84,1
,2009-05-11 09:30,11,13.9,13.96,13.9,13.96,6
,2009-05-11 10:30,11,13.905,13.925,13.905,13.91,10
,2009-05-11 11:00,11,13.865,13.875,13.865,13.875,2
,2009-05-11 11:30,11,13.895,13.895,13.87,13.87,2
,2009-05-11 12:00,11,13.91,13.91,13.91,13.91,1
,2009-05-11 13:30,11,13.91,13.91,13.91,13.91,1
,2009-05-11 15:30,11,13.92,13.92,13.92,13.92,5
,2009-05-11 19:00,12,13.91,13.91,13.91,13.91,1
,2009-05-11 19:30,12,13.92,13.92,13.92,13.92,1
,2009-05-11 23:30,12,13.865,13.865,13.865,13.865,1
,2009-05-12 01:30,12,13.845,13.845,13.845,13.845,1
,2009-05-12 02:30,12,13.93,13.935,13.93,13.935,2
,2009-05-12 03:00,12,14,14.2,14,14.2,11
,2009-05-12 03:30,12,14.135,14.135,14.135,14.135,8
,2009-05-12 07:30,12,14.215,14.22,14.17,14.17,15
,2009-05-12 08:30,12,14.135,14.145,14.135,14.145,4
,2009-05-12 09:00,12,14.135,14.16,14.12,14.16,3
,2009-05-12 10:00,12,14.195,14.195,14.165,14.165,10
,2009-05-12 10:30,12,14.2,14.2,14.185,14.185,6
,2009-05-12 11:00,12,14.16,14.16,14.16,14.16,5
,2009-05-12 12:30,12,14.215,14.215,14.215,14.215,2
,2009-05-12 13:00,12,14.2,14.2,14.2,14.2,1
,2009-05-12 14:30,12,14.22,14.22,14.22,14.22,1
,2009-05-12 15:30,12,14.225,14.235,14.225,14.235,3
,2009-05-12 23:30,13,14.285,14.285,14.285,14.285,1
,2009-05-13 02:00,13,14.255,14.255,14.255,14.255,1
,2009-05-13 03:00,13,14.285,14.285,14.265,14.265,3
,2009-05-13 04:00,13,14.255,14.255,14.255,14.255,1
,2009-05-13 05:00,13,14.2,14.205,14.2,14.205,3
,2009-05-13 05:30,13,14.15,14.15,14.145,14.15,17
,2009-05-13 07:30,13,14.005,14.015,13.93,13.985,12
,2009-05-13 08:00,13,13.98,13.985,13.955,13.955,13
,2009-05-13 08:30,13,13.905,13.95,13.905,13.95,5
,2009-05-13 09:30,13,14.17,14.17,14.17,14.17,5
,2009-05-13 10:30,13,14.145,14.145,14.095,14.095,5
,2009-05-13 13:00,13,13.99,13.99,13.99,13.99,2
,2009-05-14 02:00,14,13.805,13.805,13.805,13.805,2
,2009-05-14 04:30,14,13.735,13.735,13.735,13.735,1
,2009-05-14 10:30,14,13.97,13.97,13.96,13.96,2
,2009-05-14 11:30,14,14.035,14.035,14.025,14.035,8
,2009-05-15 08:30,15,13.955,13.955,13.955,13.955,1
,2009-05-18 06:00,18,13.78,13.78,13.78,13.78,1
,2009-05-18 07:00,18,13.79,13.79,13.79,13.79,5
,2009-05-18 07:30,18,13.81,13.81,13.81,13.81,5
,2009-05-19 08:30,19,14.05,14.05,14.02,14.02,4
,2009-05-19 09:00,19,14,14,14,14,1
,2009-05-19 10:00,19,14.02,14.02,14.02,14.02,1
,2009-05-19 12:00,19,14.1,14.1,14.1,14.1,5
,2009-05-20 08:30,20,14.345,14.35,14.345,14.345,6
,2009-05-20 09:30,20,14.36,14.36,14.325,14.325,14
,2009-05-20 10:00,20,14.335,14.335,14.33,14.335,30
,2009-05-20 10:30,20,14.32,14.32,14.32,14.32,5
,2009-05-20 11:00,20,14.3,14.32,14.3,14.32,3
,2009-05-20 11:30,20,14.25,14.25,14.25,14.25,1
,2009-05-21 00:00,21,14.36,14.36,14.36,14.36,1
,2009-05-21 07:30,21,14.185,14.185,14.185,14.185,3
,2009-05-21 08:30,21,14.165,14.165,14.165,14.165,1
,2009-05-21 09:30,21,14.1,14.1,14.1,14.1,5
,2009-05-21 11:00,21,14.355,14.355,14.355,14.355,1
,2009-05-21 11:30,21,14.44,14.44,14.44,14.44,1
,2009-05-21 12:30,21,14.455,14.465,14.45,14.465,4
,2009-05-21 13:00,21,14.52,14.52,14.52,14.52,1
,2009-05-21 14:00,21,14.535,14.535,14.535,14.535,1
,2009-05-21 14:30,21,14.53,14.53,14.53,14.53,1
,2009-05-22 01:30,22,14.49,14.495,14.45,14.45,37
,2009-05-22 02:00,22,14.45,14.45,14.43,14.43,9
,2009-05-22 05:30,22,14.645,14.645,14.645,14.645,1
,2009-05-22 06:00,22,14.61,14.615,14.61,14.615,5
,2009-05-22 07:30,22,14.76,14.76,14.76,14.76,1
,2009-05-22 08:30,22,14.71,14.72,14.71,14.715,3
,2009-05-22 09:00,22,14.7,14.725,14.7,14.725,3
,2009-05-22 09:30,22,14.67,14.68,14.67,14.68,10
,2009-05-22 10:00,22,14.695,14.705,14.675,14.675,3
,2009-05-22 11:30,22,14.655,14.655,14.655,14.655,1
,2009-05-25 18:00,26,14.69,14.69,14.69,14.69,8
,2009-05-25 19:30,26,14.705,14.705,14.67,14.68,4
,2009-05-25 21:00,26,14.665,14.665,14.665,14.665,1
,2009-05-26 04:00,26,14.41,14.41,14.41,14.41,1
,2009-05-26 08:30,26,14.48,14.48,14.48,14.48,1
,2009-05-26 09:00,26,14.46,14.46,14.46,14.46,2
,2009-05-26 13:00,26,14.625,14.625,14.625,14.625,1
,2009-05-26 13:30,26,14.6,14.6,14.6,14.6,1
,2009-05-26 14:30,26,14.6,14.6,14.6,14.6,1
,2009-05-27 05:00,27,14.52,14.52,14.52,14.52,5
,2009-05-27 07:30,27,14.545,14.545,14.545,14.545,2
,2009-05-27 11:30,27,14.93,14.93,14.93,14.93,2
,2009-05-27 12:00,27,14.855,14.855,14.855,14.855,4