,2008-05-04 20:00,5,16.51,16.72,16.51,16.58,0
,2008-05-04 23:30,5,16.61,16.61,16.61,16.61,0
,2008-05-05 00:00,5,16.62,16.62,16.62,16.62,0
,2008-05-05 01:00,5,16.64,16.64,16.64,16.64,0
,2008-05-05 01:30,5,16.64,16.64,16.64,16.64,0
,2008-05-05 02:00,5,16.58,16.6,16.58,16.6,0
,2008-05-05 03:00,5,16.58,16.6,16.58,16.6,0
,2008-05-05 05:30,5,16.61,16.61,16.61,16.61,0
,2008-05-05 06:30,5,16.585,16.625,16.585,16.625,0
,2008-05-05 07:00,5,16.675,16.675,16.65,16.65,0
,2008-05-05 07:30,5,16.75,16.75,16.74,16.74,0
,2008-05-05 10:00,5,16.73,16.73,16.73,16.73,0
,2008-05-05 10:30,5,16.725,16.765,16.725,16.765,0
,2008-05-05 11:30,5,16.7,16.7,16.7,16.7,0
,2008-05-05 19:30,6,16.73,16.73,16.73,16.73,0
,2008-05-05 20:00,6,16.755,16.755,16.755,16.755,0
,2008-05-06 06:00,6,16.665,16.665,16.665,16.665,0
,2008-05-06 06:30,6,16.72,16.72,16.72,16.72,0
,2008-05-06 07:00,6,16.635,16.635,16.635,16.635,0
,2008-05-06 07:30,6,16.665,16.685,16.665,16.685,0
,2008-05-06 08:00,6,16.685,16.685,16.685,16.685,0
,2008-05-06 08:30,6,16.835,16.835,16.835,16.835,0
,2008-05-06 09:00,6,16.96,16.96,16.96,16.96,0
,2008-05-06 09:30,6,17,17,16.98,16.98,0
,2008-05-06 11:00,6,16.95,16.955,16.945,16.945,0
,2008-05-06 11:30,6,16.92,16.925,16.88,16.88,0
,2008-05-06 12:00,6,16.81,16.81,16.81,16.81,0
,2008-05-06 13:00,6,16.85,16.865,16.85,16.865,0
,2008-05-06 13:30,6,16.85,16.85,16.85,16.85,0
,2008-05-07 01:00,7,16.74,16.74,16.74,16.74,0
,2008-05-07 05:00,7,16.725,16.725,16.64,16.7,0
,2008-05-07 05:30,7,16.665,16.665,16.665,16.665,0
,2008-05-07 06:00,7,16.705,16.705,16.705,16.705,0
,2008-05-07 07:00,7,16.645,16.645,16.645,16.645,0
,2008-05-07 09:00,7,16.52,16.52,16.52,16.52,0
,2008-05-07 09:30,7,16.48,16.48,16.48,16.48,0
,2008-05-07 10:30,7,16.56,16.56,16.56,16.56,0
,2008-05-07 20:00,8,16.54,16.54,16.54,16.54,0
,2008-05-07 22:00,8,16.45,16.45,16.45,16.45,0
,2008-05-08 05:30,8,16.585,16.585,16.585,16.585,0
,2008-05-08 06:30,8,16.585,16.585,16.555,16.555,0
,2008-05-08 08:00,8,16.78,16.78,16.78,16.78,0
,2008-05-08 08:30,8,16.825,16.825,16.82,16.82,0
,2008-05-08 09:30,8,16.895,16.895,16.895,16.895,0
,2008-05-08 11:30,8,16.825,16.825,16.825,16.825,0
,2008-05-08 12:30,8,16.79,16.79,16.79,16.79,0
,2008-05-08 13:00,8,16.79,16.815,16.79,16.815,0
,2008-05-08 13:30,8,16.815,16.815,16.815,16.815,0
,2008-05-08 14:30,8,16.845,16.845,16.845,16.845,0
,2008-05-08 16:00,8,16.794,16.794,16.794,16.794,0
,2008-05-08 22:30,9,16.845,16.845,16.845,16.845,0
,2008-05-09 08:00,9,16.815,16.87,16.815,16.87,0
,2008-05-09 09:00,9,16.58,16.58,16.58,16.58,0
,2008-05-09 09:30,9,16.525,16.525,16.525,16.525,0
,2008-05-09 12:00,9,16.765,16.81,16.765,16.81,0
,2008-05-09 12:30,9,16.75,16.75,16.75,16.75,0
,2008-05-12 07:30,12,16.755,16.855,16.755,16.855,0
,2008-05-12 08:30,12,16.96,16.96,16.96,16.96,0
,2008-05-12 09:00,12,16.94,16.97,16.94,16.97,0
,2008-05-12 09:30,12,16.97,16.98,16.97,16.98,0
,2008-05-12 10:00,12,17.135,17.135,17.11,17.11,0
,2008-05-12 10:30,12,17.28,17.3,17.28,17.3,0
,2008-05-12 11:00,12,17.195,17.195,17.195,17.195,0
,2008-05-12 15:00,12,17.14,17.145,17.125,17.135,0
,2008-05-12 15:30,12,17.135,17.145,17.135,17.145,0
,2008-05-12 16:00,12,17.158,17.158,17.158,17.158,0
,2008-05-13 07:00,13,17.165,17.165,17.165,17.165,0
,2008-05-13 07:30,13,17.075,17.075,17.075,17.075,0
,2008-05-13 08:00,13,16.845,16.845,16.75,16.75,0
,2008-05-13 08:30,13,16.6,16.6,16.6,16.6,0
,2008-05-13 09:00,13,16.675,16.675,16.675,16.675,0
,2008-05-13 10:00,13,16.7,16.8,16.7,16.8,0
,2008-05-13 10:30,13,16.85,16.85,16.85,16.85,0
,2008-05-13 11:00,13,16.8,16.8,16.8,16.8,0
,2008-05-13 11:30,13,16.775,16.79,16.775,16.79,0
,2008-05-13 12:30,13,16.74,16.74,16.74,16.74,0
,2008-05-14 07:00,14,16.795,16.795,16.795,16.795,0
,2008-05-14 08:00,14,16.75,16.75,16.75,16.75,0
,2008-05-14 16:00,14,16.55,16.55,16.55,16.55,0
,2008-05-14 21:00,15,16.53,16.53,16.53,16.53,0
,2008-05-14 22:00,15,16.53,16.54,16.53,16.54,0
,2008-05-14 23:30,15,16.52,16.52,16.52,16.52,0
,2008-05-15 08:00,15,16.98,16.98,16.98,16.98,0
,2008-05-15 09:00,15,16.885,16.885,16.87,16.87,0
,2008-05-15 09:30,15,16.87,16.87,16.87,16.87,0
,2008-05-15 10:00,15,16.92,16.92,16.92,16.92,0
,2008-05-15 11:30,15,16.72,16.72,16.61,16.61,0
,2008-05-15 15:30,15,16.675,16.675,16.675,16.675,0
,2008-05-15 16:00,15,16.627,16.627,16.627,16.627,0
,2008-05-16 02:00,16,16.8,16.8,16.8,16.8,0
,2008-05-16 12:00,16,16.86,16.92,16.86,16.92,0
,2008-05-19 04:00,19,17.16,17.16,17.16,17.16,0
,2008-05-19 07:00,19,17.18,17.18,17.18,17.18,0
,2008-05-19 07:30,19,17.125,17.125,17.125,17.125,0
,2008-05-19 08:00,19,17.08,17.08,17.005,17.015,0
,2008-05-19 21:30,20,17.065,17.065,17.065,17.065,0
,2008-05-20 09:00,20,17.23,17.23,17.225,17.225,0
,2008-05-20 12:30,20,17.635,17.635,17.635,17.635,0
,2008-05-20 14:00,20,17.615,17.615,17.615,17.615,0
,2008-05-20 16:00,20,17.671,17.671,17.671,17.671,0
,2008-05-21 09:30,21,17.845,17.845,17.84,17.84,0
,2008-05-21 12:00,21,18,18,18,18,0
,2008-05-21 12:30,21,17.975,17.975,17.975,17.975,0
,2008-05-21 13:00,21,17.975,17.975,17.975,17.975,0
,2008-05-21 16:00,21,17.998,17.998,17.998,17.998,0
,2008-05-22 07:00,22,17.855,17.855,17.855,17.855,0
,2008-05-22 08:30,22,18.05,18.05,18.05,18.05,0
,2008-05-22 16:00,22,17.975,17.975,17.975,17.975,0
,2008-05-23 09:30,23,18.115,18.13,18.115,18.13,0
,2008-05-23 10:00,23,18.1,18.1,18.1,18.1,0
,2008-05-23 10:30,23,18.04,18.04,18.04,18.04,0
,2008-05-23 13:30,23,18.21,18.21,18.21,18.21,0
,2008-05-23 16:00,23,18.241,18.241,18.241,18.241,0
,2008-05-26 11:00,26,18.285,18.29,18.285,18.29,0
,2008-05-26 11:30,26,18.27,18.27,18.26,18.26,0
,2008-05-27 07:00,27,18.175,18.175,18.175,18.175,0
,2008-05-27 08:30,27,17.49,17.49,17.49,17.49,0
,2008-05-27 10:00,27,17.545,17.56,17.54,17.545,0
,2008-05-27 11:30,27,17.49,17.495,17.49,17.495,0
,2008-05-27 12:00,27,17.42,17.42,17.42,17.42,0
,2008-05-27 13:00,27,17.42,17.42,17.42,17.42,0
,2008-05-28 09:00,28,17.63,17.65,17.63,17.65,0
,2008-05-28 10:30,28,17.515,17.515,17.515,17.515,0
,2008-05-28 11:30,28,17.525,17.525,17.525,17.525,0