,2019-01-31 13:00,31,16.08,16.08,16.08,16.08,14
,2019-02-04 02:30,4,15.83,15.83,15.83,15.83,2
,2019-02-05 03:30,5,15.88,15.88,15.88,15.88,1
,2019-02-05 09:00,5,15.91,15.91,15.91,15.91,1
,2019-02-05 09:30,5,15.9,15.9,15.9,15.9,1
,2019-02-06 00:30,6,15.85,15.85,15.85,15.85,2
,2019-02-06 07:00,6,15.795,15.815,15.79,15.815,9
,2019-02-06 20:30,7,15.715,15.715,15.715,15.715,1
,2019-02-06 22:30,7,15.685,15.685,15.685,15.685,1
,2019-02-07 02:00,7,15.705,15.705,15.705,15.705,2
,2019-02-07 03:30,7,15.755,15.755,15.755,15.755,1
,2019-02-07 04:00,7,15.765,15.765,15.765,15.765,1
,2019-02-07 06:00,7,15.73,15.73,15.73,15.73,11
,2019-02-07 06:30,7,15.69,15.69,15.69,15.69,1
,2019-02-07 07:00,7,15.725,15.725,15.72,15.72,3
,2019-02-07 08:30,7,15.725,15.725,15.725,15.725,1
,2019-02-07 10:30,7,15.735,15.735,15.735,15.735,2
,2019-02-07 11:00,7,15.74,15.74,15.74,15.74,1
,2019-02-07 19:00,8,15.78,15.78,15.78,15.78,1
,2019-02-08 06:00,8,15.81,15.81,15.81,15.81,12
,2019-02-08 07:00,8,15.865,15.865,15.865,15.865,1
,2019-02-08 10:30,8,15.8,15.8,15.8,15.8,1
,2019-02-08 14:00,8,15.87,15.87,15.87,15.87,1
,2019-02-10 19:00,11,15.86,15.875,15.86,15.875,4
,2019-02-11 05:30,11,15.775,15.775,15.775,15.775,2
,2019-02-11 08:00,11,15.75,15.75,15.75,15.75,1
,2019-02-11 09:00,11,15.805,15.805,15.805,15.805,1
,2019-02-12 06:00,12,15.845,15.845,15.845,15.845,1
,2019-02-13 05:30,13,15.695,15.695,15.695,15.695,1
,2019-02-13 07:30,13,15.715,15.715,15.715,15.715,1
,2019-02-13 09:00,13,15.82,15.82,15.82,15.82,2
,2019-02-13 09:30,13,15.75,15.75,15.75,15.75,1
,2019-02-13 10:30,13,15.72,15.72,15.71,15.71,2
,2019-02-13 11:00,13,15.69,15.69,15.69,15.69,5
,2019-02-13 12:30,13,15.705,15.705,15.705,15.705,1
,2019-02-13 13:00,13,15.65,15.65,15.635,15.635,11
,2019-02-13 14:00,13,15.6,15.6,15.6,15.6,5
,2019-02-13 14:30,13,15.605,15.605,15.565,15.565,15
,2019-02-14 05:30,14,15.6,15.6,15.6,15.6,3
,2019-02-14 06:30,14,15.52,15.52,15.51,15.51,4
,2019-02-14 08:30,14,15.565,15.565,15.565,15.565,5
,2019-02-14 09:00,14,15.54,15.54,15.54,15.54,4
,2019-02-14 09:30,14,15.53,15.55,15.53,15.55,4
,2019-02-14 10:00,14,15.58,15.58,15.58,15.58,5
,2019-02-14 12:30,14,15.595,15.6,15.595,15.6,5
,2019-02-14 13:30,14,15.64,15.64,15.64,15.64,2
,2019-02-15 00:00,15,15.59,15.59,15.59,15.59,1
,2019-02-15 01:00,15,15.62,15.62,15.62,15.62,1
,2019-02-15 02:00,15,15.65,15.65,15.65,15.65,2
,2019-02-15 06:00,15,15.69,15.69,15.69,15.69,1
,2019-02-15 07:00,15,15.66,15.66,15.66,15.66,3
,2019-02-15 08:30,15,15.68,15.68,15.68,15.68,3
,2019-02-15 10:30,15,15.65,15.65,15.65,15.65,2
,2019-02-15 12:30,15,15.78,15.78,15.78,15.78,6
,2019-02-15 13:00,15,15.785,15.785,15.785,15.785,2
,2019-02-15 14:00,15,15.81,15.81,15.805,15.805,2
,2019-02-15 15:00,15,15.81,15.81,15.81,15.81,4
,2019-02-17 19:00,19,15.82,15.82,15.82,15.82,2
,2019-02-17 23:00,19,15.825,15.825,15.825,15.825,1
,2019-02-18 00:00,19,15.835,15.835,15.835,15.835,1
,2019-02-18 08:30,19,15.835,15.835,15.835,15.835,2
,2019-02-18 09:00,19,15.83,15.845,15.83,15.845,4
,2019-02-18 19:30,19,15.8,15.8,15.8,15.8,2
,2019-02-18 22:00,19,15.8,15.8,15.8,15.8,1
,2019-02-18 22:30,19,15.79,15.79,15.79,15.79,1
,2019-02-19 02:00,19,15.815,15.85,15.815,15.85,5
,2019-02-19 02:30,19,15.85,15.85,15.84,15.85,8
,2019-02-19 03:30,19,15.865,15.865,15.865,15.865,2
,2019-02-19 04:00,19,15.845,15.845,15.84,15.84,2
,2019-02-19 04:30,19,15.84,15.84,15.84,15.84,2
,2019-02-19 05:30,19,15.83,15.83,15.82,15.82,3
,2019-02-19 06:00,19,15.82,15.82,15.82,15.82,4
,2019-02-19 07:30,19,15.82,15.82,15.82,15.82,1
,2019-02-19 08:00,19,15.835,15.835,15.835,15.835,20
,2019-02-19 08:30,19,15.84,15.84,15.84,15.84,1
,2019-02-19 09:00,19,15.895,15.92,15.895,15.915,6
,2019-02-19 09:30,19,15.95,15.975,15.95,15.965,3
,2019-02-19 10:00,19,15.945,15.965,15.945,15.965,2
,2019-02-19 10:30,19,15.96,15.96,15.96,15.96,4
,2019-02-19 11:00,19,15.97,15.97,15.97,15.97,3
,2019-02-19 11:30,19,16,16.015,16,16.015,4
,2019-02-19 12:00,19,16.01,16.01,16.01,16.01,1
,2019-02-19 13:00,19,16.01,16.01,16.005,16.005,12
,2019-02-19 14:30,19,16.02,16.02,16.02,16.02,1
,2019-02-19 15:00,19,16.02,16.02,16.02,16.02,1
,2019-02-19 19:00,20,16.055,16.07,16.055,16.07,6
,2019-02-19 19:30,20,16.07,16.07,16.07,16.07,10
,2019-02-19 20:00,20,16.08,16.09,16.08,16.09,4
,2019-02-19 20:30,20,16.1,16.105,16.1,16.105,2
,2019-02-19 21:00,20,16.075,16.075,16.07,16.07,3
,2019-02-19 21:30,20,16.065,16.065,16.065,16.065,1
,2019-02-19 22:00,20,16.045,16.05,16.035,16.05,4
,2019-02-20 00:00,20,16.06,16.06,16.06,16.06,1
,2019-02-20 02:00,20,16.06,16.06,16.06,16.06,1
,2019-02-20 03:30,20,16.08,16.08,16.08,16.08,2
,2019-02-20 05:00,20,16.08,16.08,16.08,16.08,2
,2019-02-20 07:00,20,16.08,16.08,16.08,16.08,2
,2019-02-20 08:00,20,16.03,16.04,16.03,16.04,3
,2019-02-20 08:30,20,16.075,16.085,16.075,16.085,6
,2019-02-20 09:00,20,16.105,16.105,16.08,16.08,11
,2019-02-20 10:30,20,16.15,16.15,16.15,16.15,1
,2019-02-20 11:00,20,16.145,16.145,16.145,16.145,1
,2019-02-20 12:00,20,16.215,16.215,16.215,16.215,20
,2019-02-20 12:30,20,16.22,16.22,16.215,16.215,11
,2019-02-20 13:00,20,16.15,16.15,16.055,16.055,2
,2019-02-20 13:30,20,16.115,16.115,16.115,16.115,5
,2019-02-20 14:30,20,16.12,16.12,16.085,16.085,12
,2019-02-20 15:00,20,16.07,16.07,16.07,16.07,1
,2019-02-20 15:30,20,16.075,16.075,16.075,16.075,1
,2019-02-20 17:00,21,16.095,16.095,16.085,16.085,3
,2019-02-20 19:00,21,16.04,16.04,16.04,16.04,3
,2019-02-20 19:30,21,16.045,16.045,16.045,16.045,2
,2019-02-20 20:00,21,16.015,16.015,16.01,16.01,6
,2019-02-20 20:30,21,16,16,16,16,2
,2019-02-20 21:00,21,16.035,16.035,16.035,16.035,1
,2019-02-20 23:00,21,16.06,16.06,16.06,16.06,1
,2019-02-20 23:30,21,16.02,16.02,16.02,16.02,2
,2019-02-21 01:00,21,16,16,16,16,2
,2019-02-21 02:00,21,15.97,15.97,15.97,15.97,1
,2019-02-21 02:30,21,15.92,15.92,15.92,15.92,2
,2019-02-21 03:00,21,15.875,15.875,15.875,15.875,1
,2019-02-21 03:30,21,15.88,15.88,15.865,15.865,5
,2019-02-21 05:00,21,15.915,15.915,15.915,15.915,1
,2019-02-21 05:30,21,15.92,15.92,15.905,15.905,3
,2019-02-21 07:00,21,15.965,15.965,15.965,15.965,1
,2019-02-21 08:30,21,15.955,15.955,15.885,15.885,3
,2019-02-21 09:00,21,15.895,15.925,15.875,15.92,14
,2019-02-21 09:30,21,15.915,15.925,15.9,15.915,7
,2019-02-21 10:00,21,15.91,15.91,15.9,15.905,23
,2019-02-21 10:30,21,15.895,15.895,15.88,15.88,9
,2019-02-21 11:00,21,15.885,15.89,15.865,15.885,14
,2019-02-21 11:30,21,15.88,15.885,15.88,15.88,5
,2019-02-21 12:00,21,15.88,15.88,15.86,15.86,3
,2019-02-21 13:00,21,15.825,15.84,15.82,15.84,14
,2019-02-21 13:30,21,15.85,15.85,15.85,15.85,3
,2019-02-21 14:00,21,15.855,15.86,15.85,15.85,31
,2019-02-21 15:30,21,15.805,15.815,15.805,15.815,7
,2019-02-21 20:30,22,15.855,15.855,15.855,15.855,1
,2019-02-21 23:00,22,15.835,15.84,15.835,15.84,4
,2019-02-22 00:00,22,15.86,15.86,15.86,15.86,1
,2019-02-22 01:00,22,15.87,15.87,15.865,15.87,34
,2019-02-22 01:30,22,15.89,15.89,15.89,15.89,18
,2019-02-22 02:00,22,15.885,15.885,15.885,15.885,1
,2019-02-22 02:30,22,15.885,15.885,15.885,15.885,1
,2019-02-22 03:00,22,15.91,15.92,15.88,15.88,3
,2019-02-22 04:00,22,15.83,15.86,15.83,15.86,5
,2019-02-22 04:30,22,15.845,15.865,15.845,15.865,3
,2019-02-22 05:00,22,15.86,15.86,15.86,15.86,1
,2019-02-22 06:30,22,15.845,15.845,15.845,15.845,1
,2019-02-22 07:00,22,15.84,15.91,15.835,15.91,6
,2019-02-22 08:00,22,15.905,15.905,15.905,15.905,1
,2019-02-22 08:30,22,15.915,15.915,15.915,15.915,5
,2019-02-22 09:00,22,15.93,15.93,15.93,15.93,5
,2019-02-22 09:30,22,15.935,15.95,15.935,15.95,51
,2019-02-22 10:00,22,15.945,15.945,15.935,15.94,3
,2019-02-22 10:30,22,15.935,15.935,15.935,15.935,1
,2019-02-22 11:00,22,15.98,15.98,15.935,15.935,4
,2019-02-22 11:30,22,15.93,15.955,15.93,15.955,3
,2019-02-22 12:30,22,15.96,15.965,15.96,15.965,2
,2019-02-22 13:00,22,15.96,15.96,15.96,15.96,8
,2019-02-22 14:00,22,15.925,15.925,15.925,15.925,1
,2019-02-22 14:30,22,15.925,15.925,15.925,15.925,1
,2019-02-24 17:00,25,15.91,15.93,15.91,15.93,3
,2019-02-24 18:30,25,15.95,15.95,15.95,15.95,1
,2019-02-24 19:00,25,15.99,15.99,15.99,15.99,2
,2019-02-24 21:00,25,15.98,15.98,15.98,15.98,1
,2019-02-25 00:00,25,16,16,16,16,1
,2019-02-25 02:30,25,15.95,15.95,15.95,15.95,1
,2019-02-25 05:00,25,15.99,15.99,15.99,15.99,10
,2019-02-25 06:00,25,15.965,15.965,15.965,15.965,1
,2019-02-25 07:00,25,15.925,15.925,15.88,15.88,108
,2019-02-25 07:30,25,15.905,15.93,15.905,15.93,7
,2019-02-25 08:30,25,15.975,15.975,15.975,15.975,2
,2019-02-25 09:00,25,15.95,15.95,15.93,15.93,2
,2019-02-25 10:30,25,15.9,15.9,15.9,15.9,5
,2019-02-25 11:00,25,15.88,15.88,15.88,15.88,1
,2019-02-25 11:30,25,15.875,15.875,15.875,15.875,4
,2019-02-25 12:30,25,15.885,15.9,15.885,15.9,6
,2019-02-25 13:00,25,15.9,15.9,15.9,15.9,6
,2019-02-25 14:00,25,15.89,15.89,15.89,15.89,2
,2019-02-25 14:30,25,15.885,15.885,15.88,15.88,4
,2019-02-25 17:00,26,15.88,15.88,15.88,15.88,1
,2019-02-25 19:00,26,15.9,15.9,15.9,15.9,1
,2019-02-25 19:30,26,15.88,15.88,15.88,15.88,1
,2019-02-25 20:00,26,15.9,15.9,15.9,15.9,2
,2019-02-25 21:30,26,15.915,15.915,15.915,15.915,3
,2019-02-25 22:00,26,15.915,15.915,15.915,15.915,1
,2019-02-25 23:30,26,15.93,15.93,15.91,15.91,4
,2019-02-26 01:00,26,15.87,15.87,15.86,15.86,2
,2019-02-26 02:00,26,15.85,15.85,15.84,15.84,4
,2019-02-26 02:30,26,15.84,15.84,15.84,15.84,1
,2019-02-26 04:00,26,15.855,15.855,15.855,15.855,3
,2019-02-26 04:30,26,15.84,15.84,15.84,15.84,3
,2019-02-26 05:00,26,15.845,15.845,15.84,15.84,6
,2019-02-26 06:00,26,15.79,15.79,15.78,15.78,3
,2019-02-26 06:30,26,15.795,15.795,15.795,15.795,1
,2019-02-26 07:00,26,15.815,15.815,15.81,15.81,3
,2019-02-26 07:30,26,15.845,15.85,15.835,15.85,16
,2019-02-26 08:00,26,15.885,15.885,15.87,15.87,10
,2019-02-26 08:30,26,15.885,15.885,15.835,15.86,22
,2019-02-26 09:00,26,15.845,15.86,15.81,15.815,102
,2019-02-26 09:30,26,15.84,15.88,15.84,15.88,13
,2019-02-26 10:00,26,15.895,15.9,15.895,15.895,37
,2019-02-26 10:30,26,15.895,15.895,15.87,15.87,5
,2019-02-26 11:00,26,15.875,15.875,15.875,15.875,3
,2019-02-26 11:30,26,15.885,15.885,15.885,15.885,3
,2019-02-26 13:30,26,15.925,15.925,15.91,15.91,6
,2019-02-26 14:00,26,15.92,15.92,15.92,15.92,1
,2019-02-26 14:30,26,15.905,15.925,15.905,15.925,6
,2019-02-26 17:00,27,15.925,15.925,15.925,15.925,1
,2019-02-26 18:30,27,15.935,15.935,15.925,15.925,7
,2019-02-26 21:30,27,15.91,15.91,15.88,15.885,5
,2019-02-26 22:00,27,15.885,15.885,15.885,15.885,1
,2019-02-26 22:30,27,15.89,15.89,15.88,15.88,3
,2019-02-27 00:00,27,15.86,15.86,15.86,15.86,1
,2019-02-27 02:30,27,15.84,15.84,15.84,15.84,5
,2019-02-27 03:00,27,15.83,15.84,15.825,15.84,7
,2019-02-27 03:30,27,15.84,15.855,15.84,15.855,9
,2019-02-27 04:00,27,15.85,15.85,15.85,15.85,2
,2019-02-27 05:00,27,15.86,15.86,15.855,15.855,2
,2019-02-27 05:30,27,15.85,15.85,15.85,15.85,2
,2019-02-27 06:00,27,15.85,15.86,15.85,15.855,4
,2019-02-27 06:30,27,15.85,15.85,15.83,15.83,150
,2019-02-27 07:00,27,15.86,15.875,15.85,15.85,4
,2019-02-27 07:30,27,15.855,15.86,15.855,15.86,2
,2019-02-27 08:00,27,15.865,15.865,15.835,15.835,2
,2019-02-27 08:30,27,15.83,15.83,15.78,15.785,11
,2019-02-27 09:00,27,15.77,15.785,15.76,15.76,10
,2019-02-27 09:30,27,15.775,15.78,15.765,15.765,13
,2019-02-27 10:00,27,15.765,15.765,15.72,15.725,8
,2019-02-27 10:30,27,15.71,15.73,15.7,15.725,11
,2019-02-27 11:00,27,15.73,15.73,15.72,15.72,19
,2019-02-27 11:30,27,15.72,15.72,15.71,15.71,36
,2019-02-27 12:00,27,15.715,15.715,15.71,15.71,6
,2019-02-27 12:30,27,15.71,15.725,15.71,15.725,23
,2019-02-27 13:00,27,15.71,15.71,15.71,15.71,1
,2019-02-27 13:30,27,15.7,15.7,15.7,15.7,1
,2019-02-27 14:00,27,15.71,15.73,15.71,15.73,3
,2019-02-27 14:30,27,15.735,15.735,15.735,15.735,1
,2019-02-27 15:00,27,15.725,15.725,15.72,15.72,8
,2019-02-27 15:30,27,15.725,15.73,15.725,15.73,8
,2019-02-27 18:00,28,15.745,15.745,15.73,15.73,3
,2019-02-27 18:30,28,15.74,15.74,15.73,15.73,5
,2019-02-27 19:00,28,15.72,15.72,15.72,15.72,1
,2019-02-27 19:30,28,15.71,15.71,15.71,15.71,1
,2019-02-27 20:00,28,15.73,15.73,15.73,15.73,1
,2019-02-27 20:30,28,15.74,15.74,15.735,15.74,3
,2019-02-27 21:00,28,15.735,15.735,15.735,15.735,3
,2019-02-27 22:00,28,15.735,15.735,15.73,15.73,2
,2019-02-27 23:30,28,15.725,15.725,15.725,15.725,1
,2019-02-28 00:00,28,15.715,15.715,15.715,15.715,5
,2019-02-28 01:00,28,15.745,15.755,15.745,15.75,7
,2019-02-28 01:30,28,15.755,15.755,15.755,15.755,1
,2019-02-28 02:00,28,15.77,15.77,15.77,15.77,1
,2019-02-28 02:30,28,15.77,15.77,15.77,15.77,1
,2019-02-28 03:00,28,15.78,15.78,15.76,15.775,12
,2019-02-28 03:30,28,15.77,15.77,15.77,15.77,1
,2019-02-28 04:30,28,15.765,15.765,15.765,15.765,1
,2019-02-28 05:00,28,15.78,15.79,15.78,15.79,12
,2019-02-28 05:30,28,15.795,15.795,15.795,15.795,2
,2019-02-28 06:30,28,15.795,15.795,15.795,15.795,2
,2019-02-28 07:30,28,15.76,15.76,15.71,15.71,11
,2019-02-28 08:00,28,15.7,15.71,15.7,15.71,2
,2019-02-28 08:30,28,15.71,15.71,15.68,15.68,28
,2019-02-28 09:00,28,15.67,15.67,15.62,15.62,23
,2019-02-28 09:30,28,15.63,15.645,15.625,15.645,22
,2019-02-28 10:00,28,15.645,15.66,15.645,15.66,3
,2019-02-28 10:30,28,15.65,15.65,15.625,15.625,4
,2019-02-28 11:00,28,15.615,15.615,15.605,15.615,13
,2019-02-28 11:30,28,15.6,15.6,15.6,15.6,1
,2019-02-28 12:00,28,15.59,15.59,15.585,15.585,3
,2019-02-28 13:00,28,15.58,15.59,15.58,15.59,12
,2019-02-28 14:00,28,15.585,15.585,15.58,15.58,2
,2019-02-28 14:30,28,15.595,15.61,15.595,15.605,52
,2019-02-28 15:30,28,15.6,15.6,15.6,15.6,2
,2019-02-28 17:00,1,15.59,15.59,15.59,15.59,1
,2019-02-28 18:30,1,15.595,15.61,15.595,15.61,2
,2019-02-28 19:00,1,15.605,15.605,15.605,15.605,5
,2019-02-28 19:30,1,15.605,15.615,15.605,15.615,18
,2019-02-28 20:00,1,15.585,15.585,15.58,15.58,3
,2019-02-28 20:30,1,15.565,15.575,15.565,15.575,5
,2019-02-28 21:00,1,15.59,15.59,15.59,15.59,1
,2019-02-28 21:30,1,15.585,15.585,15.585,15.585,1
,2019-02-28 23:00,1,15.58,15.58,15.57,15.57,2
,2019-03-01 01:30,1,15.555,15.555,15.555,15.555,1
,2019-03-01 02:30,1,15.5,15.51,15.49,15.51,8
,2019-03-01 03:30,1,15.49,15.51,15.49,15.51,4
,2019-03-01 04:00,1,15.51,15.51,15.51,15.51,1
,2019-03-01 05:00,1,15.54,15.54,15.54,15.54,1
,2019-03-01 06:30,1,15.5,15.5,15.48,15.48,29
,2019-03-01 07:00,1,15.485,15.51,15.48,15.48,3
,2019-03-01 07:30,1,15.435,15.455,15.435,15.44,17
,2019-03-01 08:00,1,15.45,15.45,15.405,15.415,9
,2019-03-01 08:30,1,15.415,15.435,15.405,15.435,15
,2019-03-01 09:00,1,15.465,15.48,15.44,15.44,20
,2019-03-01 09:30,1,15.405,15.405,15.355,15.37,7
,2019-03-01 10:00,1,15.35,15.35,15.305,15.315,7
,2019-03-01 10:30,1,15.315,15.315,15.295,15.295,10
,2019-03-01 11:00,1,15.28,15.28,15.2,15.245,17
,2019-03-01 11:30,1,15.24,15.24,15.205,15.205,3
,2019-03-01 12:00,1,15.2,15.21,15.2,15.21,4
,2019-03-01 12:30,1,15.22,15.22,15.22,15.22,4
,2019-03-01 13:00,1,15.205,15.205,15.17,15.17,12
,2019-03-01 13:30,1,15.185,15.2,15.185,15.2,3
,2019-03-01 14:30,1,15.155,15.155,15.115,15.115,13
,2019-03-01 15:30,1,15.175,15.175,15.175,15.175,1
,2019-03-03 17:00,4,15.2,15.225,15.2,15.22,5
,2019-03-03 19:00,4,15.2,15.2,15.2,15.2,3
,2019-03-03 19:30,4,15.205,15.215,15.205,15.215,2
,2019-03-03 20:00,4,15.225,15.235,15.225,15.23,5
,2019-03-03 20:30,4,15.235,15.235,15.235,15.235,1
,2019-03-03 21:00,4,15.225,15.225,15.22,15.22,2
,2019-03-03 22:00,4,15.235,15.235,15.235,15.235,1
,2019-03-03 22:30,4,15.24,15.24,15.24,15.24,1
,2019-03-03 23:00,4,15.245,15.25,15.245,15.25,2
,2019-03-03 23:30,4,15.215,15.215,15.205,15.205,40
,2019-03-04 00:00,4,15.2,15.2,15.18,15.195,11
,2019-03-04 00:30,4,15.2,15.2,15.2,15.2,1
,2019-03-04 01:00,4,15.205,15.205,15.195,15.195,2
,2019-03-04 01:30,4,15.17,15.17,15.17,15.17,3
,2019-03-04 03:30,4,15.115,15.115,15.1,15.115,5
,2019-03-04 04:00,4,15.11,15.12,15.11,15.12,19
,2019-03-04 04:30,4,15.11,15.11,15.11,15.11,1
,2019-03-04 05:30,4,15.125,15.125,15.125,15.125,1
,2019-03-04 06:00,4,15.12,15.155,15.12,15.155,3
,2019-03-04 06:30,4,15.13,15.13,15.095,15.095,7
,2019-03-04 07:00,4,15.115,15.135,15.115,15.12,8
,2019-03-04 07:30,4,15.095,15.12,15.085,15.1,12
,2019-03-04 08:00,4,15.105,15.105,15.065,15.065,5
,2019-03-04 08:30,4,15.07,15.07,15.04,15.04,8
,2019-03-04 09:30,4,15.05,15.05,15.05,15.05,1
,2019-03-04 10:00,4,15.07,15.075,15.07,15.075,7
,2019-03-04 10:30,4,15.08,15.08,15.07,15.07,2
,2019-03-04 12:00,4,15.05,15.05,15.05,15.05,2
,2019-03-04 12:30,4,15.075,15.085,15.075,15.08,13
,2019-03-04 13:00,4,15.07,15.07,15.07,15.07,1
,2019-03-04 13:30,4,15.055,15.07,15.055,15.07,9
,2019-03-04 14:00,4,15.05,15.05,15.05,15.05,1
,2019-03-04 14:30,4,15.055,15.055,15.055,15.055,2
,2019-03-04 18:00,5,15.06,15.06,15.055,15.055,2
,2019-03-04 19:00,5,15.06,15.06,15.06,15.06,1
,2019-03-04 19:30,5,15.055,15.055,15.055,15.055,1
,2019-03-04 20:00,5,15.085,15.085,15.08,15.08,4
,2019-03-04 23:00,5,15.11,15.11,15.11,15.11,2
,2019-03-04 23:30,5,15.115,15.115,15.115,15.115,1
,2019-03-05 01:00,5,15.085,15.085,15.085,15.085,1
,2019-03-05 01:30,5,15.055,15.055,15.055,15.055,2
,2019-03-05 02:30,5,15.06,15.06,15.06,15.06,1
,2019-03-05 04:00,5,15.055,15.055,15.055,15.055,1
,2019-03-05 05:30,5,15.075,15.075,15.075,15.075,1
,2019-03-05 07:00,5,15.075,15.075,15.045,15.05,5
,2019-03-05 08:00,5,15.06,15.06,15.055,15.055,2
,2019-03-05 08:30,5,15.065,15.065,15.05,15.065,6
,2019-03-05 09:00,5,15.02,15.05,15.02,15.05,6
,2019-03-05 09:30,5,15.075,15.105,15.075,15.105,17
,2019-03-05 10:00,5,15.115,15.115,15.085,15.085,8
,2019-03-05 10:30,5,15.075,15.075,15.075,15.075,3
,2019-03-05 12:00,5,15.055,15.055,15.055,15.055,1
,2019-03-05 13:30,5,15.095,15.095,15.095,15.095,3
,2019-03-05 14:00,5,15.11,15.11,15.11,15.11,3
,2019-03-05 14:30,5,15.11,15.11,15.11,15.11,2
,2019-03-05 15:00,5,15.1,15.1,15.1,15.1,1
,2019-03-05 15:30,5,15.09,15.095,15.09,15.095,6
,2019-03-05 19:30,6,15.09,15.09,15.09,15.09,1
,2019-03-05 21:00,6,15.07,15.07,15.07,15.07,1
,2019-03-06 00:00,6,15.07,15.085,15.07,15.085,6
,2019-03-06 00:30,6,15.12,15.12,15.12,15.12,1
,2019-03-06 01:00,6,15.12,15.12,15.12,15.12,2
,2019-03-06 01:30,6,15.115,15.115,15.115,15.115,1
,2019-03-06 02:00,6,15.085,15.085,15.08,15.08,3
,2019-03-06 03:00,6,15.075,15.075,15.06,15.065,3
,2019-03-06 04:00,6,15.06,15.06,15.06,15.06,1
,2019-03-06 05:30,6,15.05,15.06,15.05,15.06,5
,2019-03-06 06:00,6,15.065,15.065,15.065,15.065,1
,2019-03-06 07:00,6,15.1,15.105,15.085,15.085,7
,2019-03-06 07:30,6,15.05,15.095,15.04,15.04,5
,2019-03-06 08:00,6,15.065,15.085,15.065,15.08,3
,2019-03-06 08:30,6,15.065,15.07,15.05,15.07,6
,2019-03-06 09:00,6,15.03,15.035,15.015,15.035,9
,2019-03-06 09:30,6,15.04,15.045,15.035,15.035,12
,2019-03-06 10:00,6,15.035,15.035,15.035,15.035,1
,2019-03-06 10:30,6,15.02,15.02,15.02,15.02,1
,2019-03-06 11:00,6,15.03,15.04,15.03,15.04,3
,2019-03-06 12:30,6,15.045,15.045,15.045,15.045,1
,2019-03-06 13:30,6,15.035,15.035,15.035,15.035,2
,2019-03-06 14:00,6,15.045,15.045,15.045,15.045,1
,2019-03-06 14:30,6,15.045,15.05,15.045,15.05,7
,2019-03-06 18:30,7,15.065,15.065,15.065,15.065,1
,2019-03-06 19:00,7,15.06,15.06,15.06,15.06,1
,2019-03-06 23:00,7,15.04,15.04,15.04,15.04,4
,2019-03-07 01:00,7,15.02,15.02,15.02,15.02,11
,2019-03-07 01:30,7,15.01,15.015,15.01,15.01,7
,2019-03-07 02:00,7,15,15.05,14.98,15.05,11
,2019-03-07 02:30,7,15.055,15.06,15.055,15.06,7
,2019-03-07 04:30,7,15.05,15.05,15.05,15.05,1
,2019-03-07 06:30,7,15.05,15.05,15.05,15.05,1
,2019-03-07 07:00,7,15,15,15,15,1
,2019-03-07 07:30,7,14.97,15.01,14.97,15.01,28
,2019-03-07 08:00,7,14.98,14.98,14.97,14.975,5
,2019-03-07 08:30,7,14.97,14.995,14.97,14.97,8
,2019-03-07 09:00,7,14.975,14.975,14.975,14.975,4
,2019-03-07 09:30,7,15.02,15.03,15.02,15.025,5
,2019-03-07 10:00,7,15.01,15.01,15.01,15.01,1
,2019-03-07 10:30,7,14.99,14.995,14.99,14.99,3
,2019-03-07 12:00,7,14.99,14.995,14.99,14.995,5
,2019-03-07 12:30,7,14.98,14.98,14.98,14.98,2
,2019-03-07 13:00,7,14.985,14.985,14.985,14.985,1
,2019-03-07 14:30,7,14.97,14.98,14.97,14.975,18
,2019-03-07 15:00,7,14.985,14.985,14.985,14.985,3
,2019-03-07 17:00,8,15,15,15,15,2
,2019-03-07 19:30,8,14.995,14.995,14.995,14.995,4
,2019-03-07 22:30,8,15.015,15.015,15.015,15.015,4
,2019-03-07 23:30,8,15.025,15.045,15.025,15.045,7
,2019-03-08 00:00,8,15.05,15.075,15.05,15.075,3
,2019-03-08 00:30,8,15.075,15.075,15.06,15.06,2
,2019-03-08 01:00,8,15.055,15.055,15.055,15.055,1
,2019-03-08 01:30,8,15.075,15.075,15.075,15.075,1
,2019-03-08 02:00,8,15.065,15.065,15.065,15.065,1
,2019-03-08 02:30,8,15.075,15.115,15.075,15.115,2
,2019-03-08 03:00,8,15.115,15.115,15.115,15.115,1
,2019-03-08 04:00,8,15.09,15.09,15.09,15.09,1
,2019-03-08 04:30,8,15.095,15.095,15.095,15.095,50
,2019-03-08 05:00,8,15.08,15.08,15.08,15.08,1
,2019-03-08 06:00,8,15.07,15.07,15.07,15.07,2
,2019-03-08 07:00,8,15.085,15.09,15.085,15.09,2
,2019-03-08 07:30,8,15.115,15.19,15.1,15.18,12
,2019-03-08 08:00,8,15.185,15.265,15.185,15.245,22
,2019-03-08 08:30,8,15.25,15.27,15.21,15.21,8
,2019-03-08 09:00,8,15.26,15.28,15.26,15.265,8
,2019-03-08 09:30,8,15.28,15.285,15.265,15.28,10
,2019-03-08 10:00,8,15.305,15.335,15.305,15.32,20
,2019-03-08 10:30,8,15.32,15.325,15.32,15.325,2
,2019-03-08 12:30,8,15.305,15.305,15.305,15.305,1
,2019-03-08 13:00,8,15.305,15.305,15.305,15.305,1
,2019-03-08 14:30,8,15.325,15.325,15.325,15.325,3
,2019-03-10 17:30,11,15.275,15.275,15.275,15.275,1
,2019-03-10 18:00,11,15.275,15.275,15.275,15.275,2
,2019-03-10 19:00,11,15.29,15.29,15.29,15.29,1
,2019-03-10 20:30,11,15.275,15.275,15.275,15.275,1
,2019-03-10 21:00,11,15.25,15.265,15.245,15.265,6
,2019-03-10 21:30,11,15.25,15.26,15.25,15.26,5
,2019-03-10 22:00,11,15.27,15.28,15.27,15.28,4
,2019-03-10 23:30,11,15.27,15.27,15.27,15.27,1
,2019-03-11 01:30,11,15.275,15.28,15.275,15.28,3
,2019-03-11 02:30,11,15.285,15.285,15.27,15.27,6
,2019-03-11 03:30,11,15.285,15.285,15.285,15.285,1
,2019-03-11 05:30,11,15.28,15.28,15.28,15.28,1
,2019-03-11 06:00,11,15.27,15.27,15.27,15.27,2
,2019-03-11 06:30,11,15.255,15.255,15.255,15.255,1
,2019-03-11 07:00,11,15.26,15.26,15.26,15.26,1
,2019-03-11 09:00,11,15.24,15.25,15.24,15.25,10
,2019-03-11 09:30,11,15.245,15.245,15.195,15.195,2
,2019-03-11 10:00,11,15.215,15.22,15.215,15.22,2
,2019-03-11 10:30,11,15.25,15.26,15.25,15.26,3
,2019-03-11 12:00,11,15.225,15.225,15.225,15.225,10
,2019-03-11 13:00,11,15.25,15.25,15.25,15.25,1
,2019-03-11 15:00,11,15.265,15.265,15.265,15.265,2
,2019-03-11 18:30,12,15.265,15.265,15.265,15.265,1
,2019-03-11 20:00,12,15.285,15.3,15.285,15.3,4
,2019-03-11 20:30,12,15.305,15.305,15.305,15.305,10
,2019-03-11 21:30,12,15.34,15.34,15.34,15.34,1
,2019-03-11 22:00,12,15.36,15.36,15.36,15.36,1
,2019-03-12 00:30,12,15.36,15.36,15.355,15.355,6
,2019-03-12 01:00,12,15.355,15.36,15.35,15.36,9
,2019-03-12 02:00,12,15.36,15.36,15.355,15.355,2
,2019-03-12 02:30,12,15.345,15.345,15.345,15.345,1
,2019-03-12 04:00,12,15.37,15.37,15.37,15.37,1
,2019-03-12 04:30,12,15.39,15.39,15.39,15.39,1
,2019-03-12 05:00,12,15.395,15.395,15.395,15.395,1
,2019-03-12 05:30,12,15.385,15.385,15.385,15.385,1
,2019-03-12 06:00,12,15.385,15.39,15.385,15.39,2
,2019-03-12 07:00,12,15.37,15.385,15.37,15.385,4
,2019-03-12 07:30,12,15.41,15.44,15.41,15.44,17
,2019-03-12 08:00,12,15.415,15.415,15.395,15.395,5
,2019-03-12 08:30,12,15.385,15.39,15.385,15.39,2
,2019-03-12 09:30,12,15.365,15.365,15.34,15.34,16
,2019-03-12 10:00,12,15.33,15.33,15.33,15.33,1
,2019-03-12 10:30,12,15.35,15.35,15.345,15.345,3
,2019-03-12 11:00,12,15.345,15.345,15.345,15.345,3
,2019-03-12 11:30,12,15.36,15.36,15.36,15.36,2
,2019-03-12 13:00,12,15.395,15.395,15.395,15.395,1
,2019-03-12 13:30,12,15.415,15.415,15.415,15.415,1
,2019-03-12 14:00,12,15.42,15.43,15.41,15.42,9
,2019-03-12 14:30,12,15.4,15.4,15.4,15.4,5
,2019-03-12 15:00,12,15.405,15.405,15.4,15.4,9
,2019-03-12 15:30,12,15.4,15.4,15.4,15.4,1
,2019-03-12 19:30,13,15.435,15.435,15.435,15.435,1
,2019-03-12 21:30,13,15.41,15.41,15.41,15.41,1
,2019-03-12 22:30,13,15.41,15.41,15.41,15.41,2
,2019-03-12 23:30,13,15.415,15.415,15.415,15.415,1
,2019-03-13 00:00,13,15.405,15.405,15.405,15.405,1
,2019-03-13 01:00,13,15.39,15.39,15.39,15.39,2
,2019-03-13 01:30,13,15.4,15.405,15.4,15.405,2
,2019-03-13 02:00,13,15.41,15.42,15.405,15.405,8
,2019-03-13 03:00,13,15.425,15.43,15.425,15.43,5
,2019-03-13 04:00,13,15.465,15.47,15.465,15.47,2
,2019-03-13 04:30,13,15.475,15.475,15.475,15.475,1
,2019-03-13 05:00,13,15.48,15.495,15.48,15.495,2
,2019-03-13 05:30,13,15.49,15.49,15.48,15.48,2
,2019-03-13 07:00,13,15.445,15.445,15.44,15.44,3
,2019-03-13 07:30,13,15.46,15.46,15.46,15.46,2
,2019-03-13 08:30,13,15.43,15.44,15.42,15.44,5
,2019-03-13 09:30,13,15.44,15.44,15.41,15.425,7
,2019-03-13 10:00,13,15.42,15.42,15.42,15.42,1
,2019-03-13 12:00,13,15.41,15.42,15.41,15.415,5
,2019-03-13 12:30,13,15.425,15.425,15.425,15.425,1
,2019-03-13 13:30,13,15.43,15.45,15.43,15.45,5
,2019-03-13 14:30,13,15.44,15.44,15.44,15.44,1
,2019-03-13 15:00,13,15.42,15.42,15.42,15.42,1
,2019-03-13 15:30,13,15.41,15.41,15.41,15.41,1
,2019-03-13 19:30,14,15.385,15.385,15.385,15.385,1
,2019-03-13 20:30,14,15.375,15.375,15.35,15.35,3
,2019-03-13 21:00,14,15.38,15.38,15.38,15.38,1
,2019-03-13 23:00,14,15.345,15.345,15.345,15.345,1
,2019-03-13 23:30,14,15.32,15.32,15.32,15.32,1
,2019-03-14 00:00,14,15.33,15.33,15.33,15.33,1
,2019-03-14 00:30,14,15.33,15.33,15.33,15.33,1
,2019-03-14 01:00,14,15.33,15.33,15.33,15.33,5
,2019-03-14 02:00,14,15.29,15.29,15.285,15.285,6
,2019-03-14 02:30,14,15.28,15.285,15.28,15.285,2
,2019-03-14 03:30,14,15.27,15.27,15.27,15.27,2
,2019-03-14 04:30,14,15.23,15.23,15.2,15.2,7
,2019-03-14 05:00,14,15.2,15.2,15.19,15.2,4
,2019-03-14 05:30,14,15.195,15.195,15.195,15.195,1
,2019-03-14 06:00,14,15.19,15.195,15.185,15.195,4
,2019-03-14 06:30,14,15.185,15.185,15.165,15.165,2
,2019-03-14 07:30,14,15.225,15.225,15.225,15.225,2
,2019-03-14 08:00,14,15.175,15.175,15.145,15.155,7
,2019-03-14 08:30,14,15.15,15.15,15.11,15.11,19
,2019-03-14 09:00,14,15.115,15.12,15.11,15.11,6
,2019-03-14 10:00,14,15.145,15.145,15.145,15.145,1
,2019-03-14 10:30,14,15.14,15.15,15.14,15.15,2
,2019-03-14 11:30,14,15.15,15.15,15.15,15.15,2
,2019-03-14 12:00,14,15.16,15.16,15.13,15.13,8
,2019-03-14 12:30,14,15.12,15.12,15.12,15.12,1
,2019-03-14 13:00,14,15.14,15.14,15.14,15.14,1
,2019-03-14 14:30,14,15.13,15.13,15.13,15.13,1
,2019-03-14 15:30,14,15.13,15.14,15.13,15.14,13
,2019-03-14 20:00,15,15.14,15.14,15.14,15.14,2
,2019-03-14 21:30,15,15.16,15.215,15.16,15.215,10
,2019-03-14 22:00,15,15.24,15.24,15.24,15.24,1
,2019-03-14 22:30,15,15.24,15.24,15.225,15.225,2
,2019-03-15 00:00,15,15.22,15.22,15.22,15.22,1
,2019-03-15 00:30,15,15.235,15.235,15.225,15.225,2
,2019-03-15 01:00,15,15.285,15.295,15.285,15.295,3
,2019-03-15 01:30,15,15.3,15.305,15.275,15.28,10
,2019-03-15 02:00,15,15.275,15.315,15.275,15.315,7
,2019-03-15 03:00,15,15.315,15.315,15.305,15.305,3
,2019-03-15 06:00,15,15.315,15.315,15.315,15.315,3
,2019-03-15 06:30,15,15.34,15.345,15.33,15.345,6
,2019-03-15 07:00,15,15.305,15.305,15.305,15.305,2
,2019-03-15 09:00,15,15.33,15.33,15.33,15.33,1
,2019-03-15 10:30,15,15.27,15.27,15.27,15.27,1
,2019-03-15 12:00,15,15.255,15.255,15.255,15.255,3
,2019-03-15 12:30,15,15.29,15.29,15.29,15.29,1
,2019-03-15 13:30,15,15.26,15.26,15.26,15.26,1
,2019-03-17 19:30,18,15.205,15.205,15.205,15.205,2
,2019-03-17 20:30,18,15.215,15.215,15.215,15.215,1
,2019-03-17 22:00,18,15.245,15.245,15.24,15.24,6
,2019-03-18 00:00,18,15.225,15.225,15.225,15.225,2
,2019-03-18 01:00,18,15.245,15.245,15.245,15.245,1
,2019-03-18 01:30,18,15.26,15.3,15.26,15.29,5
,2019-03-18 02:00,18,15.28,15.28,15.28,15.28,1
,2019-03-18 02:30,18,15.29,15.29,15.29,15.29,1
,2019-03-18 03:00,18,15.295,15.295,15.275,15.275,4
,2019-03-18 04:30,18,15.295,15.295,15.295,15.295,1
,2019-03-18 06:00,18,15.315,15.315,15.315,15.315,2
,2019-03-18 06:30,18,15.295,15.295,15.295,15.295,2
,2019-03-18 07:00,18,15.31,15.32,15.305,15.32,23
,2019-03-18 07:30,18,15.32,15.365,15.32,15.355,11
,2019-03-18 08:30,18,15.35,15.35,15.35,15.35,1
,2019-03-18 09:00,18,15.36,15.365,15.36,15.365,2
,2019-03-18 10:00,18,15.32,15.32,15.315,15.315,2
,2019-03-18 10:30,18,15.3,15.3,15.3,15.3,1
,2019-03-18 12:30,18,15.285,15.29,15.275,15.29,4
,2019-03-18 13:30,18,15.29,15.29,15.29,15.29,1
,2019-03-18 14:00,18,15.295,15.295,15.295,15.295,1
,2019-03-18 15:00,18,15.29,15.295,15.29,15.295,14
,2019-03-18 15:30,18,15.305,15.305,15.305,15.305,4
,2019-03-18 17:30,19,15.295,15.295,15.295,15.295,1
,2019-03-18 19:00,19,15.29,15.315,15.29,15.315,7
,2019-03-18 20:00,19,15.335,15.335,15.335,15.335,1
,2019-03-18 20:30,19,15.32,15.32,15.32,15.32,1
,2019-03-18 21:30,19,15.34,15.345,15.34,15.345,2
,2019-03-18 22:30,19,15.355,15.355,15.35,15.35,9
,2019-03-19 00:00,19,15.36,15.36,15.36,15.36,2
,2019-03-19 01:00,19,15.335,15.335,15.335,15.335,1
,2019-03-19 02:00,19,15.315,15.315,15.315,15.315,2
,2019-03-19 02:30,19,15.275,15.275,15.275,15.275,2
,2019-03-19 03:30,19,15.315,15.315,15.315,15.315,1
,2019-03-19 05:30,19,15.355,15.355,15.355,15.355,1
,2019-03-19 07:00,19,15.38,15.38,15.38,15.38,11
,2019-03-19 07:30,19,15.365,15.365,15.365,15.365,1
,2019-03-19 08:00,19,15.39,15.395,15.37,15.37,3
,2019-03-19 08:30,19,15.365,15.365,15.365,15.365,2
,2019-03-19 09:00,19,15.365,15.365,15.365,15.365,1
,2019-03-19 09:30,19,15.335,15.335,15.335,15.335,4
,2019-03-19 11:30,19,15.32,15.32,15.32,15.32,1
,2019-03-19 13:00,19,15.335,15.335,15.335,15.335,1
,2019-03-19 20:00,20,15.285,15.285,15.285,15.285,1
,2019-03-19 21:00,20,15.295,15.295,15.295,15.295,1
,2019-03-20 00:30,20,15.295,15.295,15.295,15.295,1
,2019-03-20 01:00,20,15.31,15.31,15.31,15.31,1
,2019-03-20 03:00,20,15.245,15.245,15.235,15.24,3
,2019-03-20 03:30,20,15.24,15.24,15.225,15.225,10
,2019-03-20 04:00,20,15.225,15.225,15.225,15.225,1
,2019-03-20 05:00,20,15.245,15.245,15.245,15.245,1
,2019-03-20 05:30,20,15.275,15.275,15.275,15.275,1
,2019-03-20 08:30,20,15.33,15.335,15.31,15.31,39
,2019-03-20 09:30,20,15.295,15.295,15.25,15.255,22
,2019-03-20 10:30,20,15.265,15.265,15.245,15.245,2
,2019-03-20 11:00,20,15.27,15.275,15.26,15.26,16
,2019-03-20 12:00,20,15.275,15.275,15.275,15.275,5
,2019-03-20 12:30,20,15.29,15.29,15.285,15.285,2
,2019-03-20 13:00,20,15.375,15.495,15.375,15.475,18
,2019-03-20 13:30,20,15.49,15.51,15.435,15.455,11
,2019-03-20 14:00,20,15.46,15.46,15.445,15.445,2
,2019-03-20 17:30,21,15.445,15.445,15.445,15.445,1
,2019-03-20 19:30,21,15.495,15.495,15.495,15.495,1
,2019-03-20 20:30,21,15.52,15.525,15.52,15.52,5
,2019-03-20 21:00,21,15.535,15.535,15.535,15.535,1
,2019-03-20 21:30,21,15.535,15.535,15.535,15.535,2
,2019-03-21 01:00,21,15.525,15.53,15.525,15.53,2
,2019-03-21 01:30,21,15.555,15.555,15.555,15.555,1
,2019-03-21 02:00,21,15.55,15.55,15.55,15.55,1
,2019-03-21 02:30,21,15.59,15.59,15.59,15.59,2
,2019-03-21 07:00,21,15.49,15.5,15.49,15.5,4
,2019-03-21 07:30,21,15.52,15.52,15.495,15.515,7
,2019-03-21 08:00,21,15.48,15.48,15.48,15.48,1
,2019-03-21 08:30,21,15.46,15.46,15.445,15.445,2
,2019-03-21 09:00,21,15.44,15.44,15.39,15.39,4
,2019-03-21 09:30,21,15.42,15.42,15.4,15.4,2
,2019-03-21 10:00,21,15.43,15.44,15.43,15.44,3
,2019-03-21 13:30,21,15.41,15.41,15.41,15.41,5
,2019-03-21 14:00,21,15.415,15.415,15.415,15.415,1
,2019-03-21 18:30,22,15.42,15.42,15.42,15.42,1
,2019-03-21 21:00,22,15.44,15.44,15.44,15.44,1
,2019-03-22 00:30,22,15.44,15.44,15.44,15.44,1
,2019-03-22 02:30,22,15.47,15.47,15.47,15.47,1
,2019-03-22 03:00,22,15.485,15.485,15.485,15.485,3
,2019-03-22 03:30,22,15.42,15.42,15.42,15.42,1
,2019-03-22 04:00,22,15.44,15.455,15.44,15.455,4
,2019-03-22 04:30,22,15.465,15.465,15.465,15.465,1
,2019-03-22 05:00,22,15.46,15.46,15.445,15.445,12
,2019-03-22 05:30,22,15.415,15.415,15.415,15.415,1
,2019-03-22 06:30,22,15.42,15.42,15.42,15.42,3
,2019-03-22 07:00,22,15.395,15.395,15.395,15.395,2
,2019-03-22 07:30,22,15.355,15.37,15.355,15.37,4
,2019-03-22 08:00,22,15.34,15.34,15.335,15.335,3
,2019-03-22 08:30,22,15.36,15.395,15.35,15.395,10
,2019-03-22 09:00,22,15.4,15.4,15.4,15.4,1
,2019-03-22 09:30,22,15.375,15.375,15.375,15.375,14
,2019-03-22 10:00,22,15.325,15.34,15.325,15.34,2
,2019-03-22 10:30,22,15.345,15.345,15.345,15.345,28
,2019-03-22 11:00,22,15.35,15.35,15.35,15.35,1
,2019-03-24 19:00,25,15.345,15.345,15.345,15.345,1
,2019-03-24 20:00,25,15.355,15.375,15.355,15.375,6
,2019-03-24 20:30,25,15.375,15.375,15.375,15.375,1
,2019-03-24 21:00,25,15.41,15.41,15.41,15.41,5
,2019-03-24 21:30,25,15.41,15.41,15.41,15.41,3
,2019-03-25 02:30,25,15.445,15.46,15.445,15.46,3
,2019-03-25 03:00,25,15.455,15.455,15.455,15.455,1
,2019-03-25 05:30,25,15.445,15.445,15.445,15.445,1
,2019-03-25 07:00,25,15.47,15.47,15.47,15.47,4
,2019-03-25 07:30,25,15.5,15.5,15.5,15.5,3
,2019-03-25 08:00,25,15.455,15.455,15.455,15.455,3
,2019-03-25 08:30,25,15.46,15.46,15.46,15.46,4
,2019-03-25 09:00,25,15.5,15.5,15.5,15.5,1
,2019-03-25 09:30,25,15.49,15.49,15.49,15.49,1
,2019-03-25 10:00,25,15.505,15.505,15.505,15.505,3
,2019-03-25 11:30,25,15.52,15.52,15.52,15.52,1
,2019-03-25 12:00,25,15.52,15.53,15.52,15.53,3
,2019-03-25 13:00,25,15.53,15.535,15.52,15.535,5
,2019-03-25 13:30,25,15.505,15.505,15.49,15.49,5
,2019-03-25 14:30,25,15.485,15.485,15.485,15.485,2
,2019-03-25 20:30,26,15.5,15.5,15.49,15.49,2
,2019-03-25 21:00,26,15.48,15.48,15.48,15.48,1
,2019-03-25 21:30,26,15.495,15.495,15.495,15.495,1
,2019-03-25 23:00,26,15.485,15.485,15.485,15.485,4
,2019-03-25 23:30,26,15.48,15.48,15.48,15.48,1
,2019-03-26 00:30,26,15.43,15.43,15.43,15.43,3
,2019-03-26 01:00,26,15.435,15.435,15.435,15.435,1
,2019-03-26 02:00,26,15.41,15.42,15.41,15.415,21
,2019-03-26 02:30,26,15.415,15.415,15.415,15.415,1
,2019-03-26 03:00,26,15.43,15.43,15.43,15.43,1
,2019-03-26 06:30,26,15.38,15.38,15.38,15.38,3
,2019-03-26 07:00,26,15.37,15.37,15.37,15.37,1
,2019-03-26 07:30,26,15.415,15.415,15.415,15.415,3
,2019-03-26 08:00,26,15.415,15.44,15.415,15.44,2
,2019-03-26 08:30,26,15.445,15.445,15.375,15.375,5
,2019-03-26 09:00,26,15.39,15.39,15.39,15.39,1
,2019-03-26 09:30,26,15.375,15.375,15.375,15.375,1
,2019-03-26 10:30,26,15.385,15.385,15.385,15.385,1
,2019-03-26 11:00,26,15.38,15.38,15.38,15.38,1
,2019-03-26 11:30,26,15.375,15.375,15.375,15.375,1
,2019-03-26 12:00,26,15.38,15.38,15.38,15.38,1
,2019-03-26 12:30,26,15.375,15.375,15.375,15.375,46
,2019-03-26 13:00,26,15.39,15.39,15.38,15.38,2
,2019-03-26 19:00,27,15.395,15.395,15.395,15.395,1
,2019-03-26 19:30,27,15.41,15.41,15.41,15.41,4
,2019-03-26 21:30,27,15.395,15.395,15.395,15.395,2
,2019-03-26 22:30,27,15.385,15.385,15.385,15.385,1
,2019-03-27 01:00,27,15.37,15.37,15.37,15.37,1
,2019-03-27 03:00,27,15.335,15.335,15.33,15.33,46
,2019-03-27 04:30,27,15.38,15.38,15.38,15.38,1
,2019-03-27 05:30,27,15.39,15.39,15.39,15.39,1
,2019-03-27 07:00,27,15.36,15.36,15.33,15.33,4
,2019-03-27 07:30,27,15.335,15.335,15.31,15.32,7
,2019-03-27 08:00,27,15.34,15.34,15.34,15.34,1
,2019-03-27 08:30,27,15.315,15.315,15.245,15.26,76
,2019-03-27 09:00,27,15.255,15.255,15.23,15.23,6
,2019-03-27 09:30,27,15.23,15.235,15.23,15.235,3
,2019-03-27 10:00,27,15.225,15.225,15.225,15.225,1
,2019-03-27 11:00,27,15.255,15.255,15.255,15.255,1
,2019-03-27 11:30,27,15.255,15.255,15.255,15.255,2
,2019-03-27 12:00,27,15.26,15.26,15.26,15.26,1
,2019-03-27 13:30,27,15.235,15.235,15.235,15.235,1
,2019-03-27 14:00,27,15.22,15.22,15.22,15.22,1
,2019-03-27 14:30,27,15.205,15.215,15.205,15.215,62
,2019-03-27 17:00,28,15.23,15.235,15.23,15.235,2
,2019-03-27 19:00,28,15.23,15.23,15.23,15.23,1
,2019-03-27 20:30,28,15.195,15.195,15.195,15.195,1
,2019-03-27 21:00,28,15.2,15.2,15.2,15.2,6
,2019-03-27 21:30,28,15.215,15.215,15.215,15.215,1
,2019-03-28 05:30,28,15.17,15.17,15.16,15.16,2
,2019-03-28 06:30,28,15.125,15.125,15.125,15.125,2
,2019-03-28 07:00,28,15.125,15.125,15.115,15.115,3
,2019-03-28 08:00,28,15.07,15.07,15.015,15.015,4
,2019-03-28 08:30,28,14.99,14.99,14.975,14.975,3
,2019-03-28 09:00,28,14.98,15.015,14.98,15.015,8
,2019-03-28 09:30,28,15.015,15.015,15.005,15.005,2
,2019-03-28 10:00,28,15.02,15.03,15.01,15.01,3
,2019-03-28 10:30,28,14.99,14.99,14.99,14.99,1
,2019-03-28 11:00,28,14.97,14.97,14.97,14.97,3
,2019-03-28 11:30,28,14.91,14.92,14.91,14.92,3
,2019-03-28 12:00,28,14.915,14.915,14.915,14.915,1
,2019-03-29 03:00,29,14.93,14.93,14.93,14.93,1
,2019-03-29 10:00,29,15.055,15.055,15.055,15.055,1
,2019-03-29 12:30,29,15.065,15.065,15.065,15.065,5
,2019-03-29 14:30,29,15.05,15.05,15.05,15.05,1
,2019-04-01 02:30,1,15.035,15.035,15.035,15.035,2
,2019-04-01 03:30,1,15.01,15.01,15.01,15.01,1
,2019-04-01 05:00,1,15,15,15,15,1
,2019-04-01 05:30,1,15.005,15.005,15.005,15.005,1
,2019-04-01 06:30,1,15.02,15.02,15.02,15.02,1
,2019-04-01 07:30,1,15.05,15.11,15.05,15.11,2
,2019-04-01 08:00,1,15.09,15.135,15.09,15.135,2
,2019-04-01 11:30,1,15.02,15.02,15.02,15.02,1
,2019-04-01 12:30,1,15.04,15.04,15.04,15.04,1
,2019-04-01 14:00,1,15.025,15.025,15.025,15.025,1
,2019-04-02 06:00,2,14.94,14.965,14.94,14.965,4
,2019-04-02 14:30,2,15.025,15.025,15.025,15.025,1
,2019-04-03 07:30,3,15.02,15.025,15.02,15.025,2
,2019-04-09 07:00,9,15.26,15.26,15.26,15.26,1
,2019-04-09 17:30,10,15.17,15.17,15.17,15.17,2
,2019-04-09 22:00,10,15.095,15.095,15.095,15.095,1
,2019-04-09 22:30,10,15.11,15.11,15.11,15.11,1
,2019-04-10 14:00,10,15.2,15.205,15.2,15.205,13
,2019-04-10 14:30,10,15.205,15.205,15.205,15.205,1
,2019-04-10 22:00,11,15.14,15.14,15.14,15.14,1
,2019-04-18 00:30,18,14.89,14.89,14.89,14.89,1
,2019-04-25 08:00,25,14.885,14.885,14.885,14.885,1