,2018-01-31 17:30,1,17.365,17.365,17.365,17.365,1
,2018-01-31 19:00,1,17.325,17.325,17.325,17.325,1
,2018-02-01 07:30,1,17.17,17.17,17.17,17.17,1
,2018-02-01 08:30,1,17.21,17.21,17.21,17.21,1
,2018-02-01 19:00,2,17.225,17.225,17.225,17.225,1
,2018-02-01 19:30,2,17.245,17.25,17.245,17.25,5
,2018-02-02 03:30,2,17.18,17.18,17.18,17.18,1
,2018-02-02 12:30,2,16.75,16.75,16.73,16.73,6
,2018-02-04 17:00,5,16.605,16.615,16.605,16.615,5
,2018-02-04 19:00,5,16.685,16.685,16.685,16.685,1
,2018-02-04 21:00,5,16.695,16.695,16.695,16.695,1
,2018-02-05 04:30,5,16.9,16.905,16.88,16.9,40
,2018-02-05 06:30,5,16.835,16.835,16.83,16.83,30
,2018-02-05 08:00,5,16.875,16.875,16.875,16.875,1
,2018-02-05 09:30,5,16.85,16.855,16.84,16.84,14
,2018-02-05 11:00,5,16.805,16.805,16.805,16.805,1
,2018-02-05 17:00,6,16.765,16.765,16.765,16.765,4
,2018-02-05 20:00,6,16.925,16.965,16.925,16.965,10
,2018-02-05 20:30,6,16.96,16.96,16.96,16.96,1
,2018-02-05 21:00,6,16.905,16.92,16.9,16.915,4
,2018-02-05 21:30,6,16.915,16.915,16.915,16.915,1
,2018-02-05 23:30,6,16.91,16.91,16.91,16.91,3
,2018-02-06 01:00,6,16.905,16.905,16.905,16.905,1
,2018-02-06 02:00,6,16.88,16.88,16.88,16.88,5
,2018-02-06 06:30,6,16.755,16.755,16.75,16.75,10
,2018-02-06 08:30,6,16.705,16.705,16.705,16.705,1
,2018-02-06 09:30,6,16.65,16.65,16.635,16.635,2
,2018-02-06 11:00,6,16.66,16.66,16.66,16.66,1
,2018-02-06 11:30,6,16.66,16.66,16.66,16.66,1
,2018-02-06 15:30,6,16.63,16.63,16.63,16.63,9
,2018-02-06 18:30,7,16.68,16.68,16.68,16.68,1
,2018-02-07 04:30,7,16.68,16.68,16.68,16.68,1
,2018-02-07 06:00,7,16.585,16.585,16.585,16.585,1
,2018-02-07 07:00,7,16.62,16.62,16.62,16.62,5
,2018-02-07 07:30,7,16.5,16.5,16.5,16.5,1
,2018-02-07 08:30,7,16.455,16.515,16.45,16.515,12
,2018-02-07 09:00,7,16.46,16.46,16.45,16.45,11
,2018-02-07 09:30,7,16.435,16.435,16.42,16.425,4
,2018-02-07 11:00,7,16.42,16.42,16.42,16.42,2
,2018-02-07 12:00,7,16.315,16.315,16.315,16.315,1
,2018-02-07 15:00,7,16.335,16.335,16.335,16.335,8
,2018-02-07 20:30,8,16.325,16.325,16.325,16.325,1
,2018-02-08 01:00,8,16.35,16.355,16.35,16.355,15
,2018-02-08 01:30,8,16.355,16.355,16.355,16.355,15
,2018-02-08 06:00,8,16.29,16.29,16.29,16.29,1
,2018-02-08 08:30,8,16.45,16.45,16.385,16.385,2
,2018-02-08 09:00,8,16.38,16.38,16.38,16.38,3
,2018-02-08 10:30,8,16.405,16.405,16.405,16.405,1
,2018-02-08 12:00,8,16.41,16.41,16.365,16.37,26
,2018-02-08 17:00,9,16.42,16.43,16.42,16.43,4
,2018-02-08 17:30,9,16.43,16.445,16.43,16.445,3
,2018-02-09 02:00,9,16.31,16.31,16.305,16.305,15
,2018-02-09 06:30,9,16.34,16.34,16.34,16.34,1
,2018-02-09 08:00,9,16.335,16.335,16.335,16.335,1
,2018-02-09 09:00,9,16.27,16.27,16.27,16.27,1
,2018-02-09 10:00,9,16.205,16.205,16.205,16.205,5
,2018-02-09 11:30,9,16.2,16.2,16.2,16.2,1
,2018-02-09 12:30,9,16.255,16.255,16.255,16.255,1
,2018-02-11 17:00,12,16.355,16.355,16.355,16.355,3
,2018-02-11 20:00,12,16.475,16.475,16.475,16.475,1
,2018-02-11 21:00,12,16.475,16.475,16.475,16.475,2
,2018-02-12 01:00,12,16.48,16.48,16.48,16.48,10
,2018-02-12 03:30,12,16.45,16.455,16.45,16.455,20
,2018-02-12 05:00,12,16.42,16.42,16.415,16.415,4
,2018-02-12 09:00,12,16.535,16.535,16.515,16.515,12
,2018-02-12 10:00,12,16.54,16.545,16.54,16.545,4
,2018-02-12 12:00,12,16.605,16.605,16.605,16.605,2
,2018-02-12 12:30,12,16.585,16.585,16.585,16.585,2
,2018-02-12 14:00,12,16.575,16.575,16.575,16.575,2
,2018-02-12 15:00,12,16.535,16.535,16.535,16.535,2
,2018-02-12 19:30,13,16.565,16.565,16.565,16.565,2
,2018-02-12 21:00,13,16.585,16.585,16.585,16.585,2
,2018-02-13 00:00,13,16.645,16.65,16.645,16.65,2
,2018-02-13 02:30,13,16.68,16.68,16.68,16.68,1
,2018-02-13 04:00,13,16.65,16.65,16.65,16.65,2
,2018-02-13 06:30,13,16.64,16.64,16.64,16.64,10
,2018-02-13 09:00,13,16.54,16.54,16.53,16.535,3
,2018-02-13 09:30,13,16.575,16.575,16.575,16.575,1
,2018-02-13 12:00,13,16.595,16.595,16.595,16.595,1
,2018-02-13 17:00,14,16.57,16.595,16.57,16.595,2
,2018-02-13 19:30,14,16.605,16.605,16.605,16.605,1
,2018-02-13 22:00,14,16.655,16.66,16.655,16.66,2
,2018-02-14 01:00,14,16.62,16.62,16.62,16.62,2
,2018-02-14 02:30,14,16.625,16.625,16.625,16.625,2
,2018-02-14 07:00,14,16.58,16.58,16.58,16.58,1
,2018-02-14 07:30,14,16.44,16.47,16.43,16.47,12
,2018-02-14 08:00,14,16.475,16.635,16.475,16.635,27
,2018-02-14 08:30,14,16.635,16.635,16.63,16.63,10
,2018-02-14 09:00,14,16.785,16.795,16.785,16.795,3
,2018-02-14 09:30,14,16.835,16.835,16.835,16.835,1
,2018-02-14 10:00,14,16.825,16.825,16.825,16.825,1
,2018-02-14 10:30,14,16.815,16.815,16.815,16.815,2
,2018-02-14 11:00,14,16.725,16.785,16.725,16.785,3
,2018-02-14 11:30,14,16.805,16.835,16.805,16.835,18
,2018-02-14 12:00,14,16.91,16.91,16.91,16.91,2
,2018-02-14 12:30,14,16.885,16.885,16.885,16.885,4
,2018-02-14 13:00,14,16.9,16.9,16.9,16.9,4
,2018-02-14 13:30,14,16.89,16.89,16.89,16.89,1
,2018-02-14 15:30,14,16.875,16.88,16.86,16.865,11
,2018-02-14 19:30,15,16.92,16.92,16.92,16.92,1
,2018-02-14 20:30,15,16.935,16.935,16.935,16.935,1
,2018-02-15 02:00,15,16.965,16.965,16.965,16.965,2
,2018-02-15 04:30,15,16.915,16.915,16.915,16.915,1
,2018-02-15 08:00,15,16.875,16.875,16.875,16.875,1
,2018-02-15 09:00,15,16.77,16.77,16.735,16.735,7
,2018-02-15 09:30,15,16.78,16.78,16.78,16.78,4
,2018-02-15 10:00,15,16.715,16.715,16.665,16.665,35
,2018-02-15 10:30,15,16.72,16.73,16.715,16.715,36
,2018-02-15 12:00,15,16.815,16.83,16.815,16.83,4
,2018-02-15 15:00,15,16.87,16.87,16.87,16.87,2
,2018-02-16 01:00,16,16.89,16.89,16.89,16.89,1
,2018-02-16 01:30,16,16.89,16.89,16.89,16.89,1
,2018-02-16 07:00,16,16.79,16.79,16.79,16.79,1
,2018-02-16 07:30,16,16.79,16.79,16.785,16.785,20
,2018-02-16 08:30,16,16.835,16.84,16.835,16.84,20
,2018-02-16 10:00,16,16.81,16.81,16.81,16.81,1
,2018-02-16 11:30,16,16.785,16.785,16.785,16.785,2
,2018-02-16 12:00,16,16.75,16.75,16.75,16.75,1
,2018-02-16 13:00,16,16.66,16.665,16.625,16.665,38
,2018-02-16 13:30,16,16.65,16.65,16.65,16.65,2
,2018-02-16 14:00,16,16.64,16.64,16.64,16.64,1
,2018-02-18 17:00,20,16.675,16.675,16.67,16.67,4
,2018-02-18 17:30,20,16.65,16.65,16.65,16.65,2
,2018-02-18 23:00,20,16.685,16.685,16.685,16.685,1
,2018-02-19 19:00,20,16.575,16.575,16.575,16.575,1
,2018-02-19 21:30,20,16.56,16.56,16.56,16.56,2
,2018-02-19 22:30,20,16.575,16.575,16.575,16.575,10
,2018-02-20 00:00,20,16.56,16.56,16.54,16.54,3
,2018-02-20 01:30,20,16.51,16.515,16.5,16.5,7
,2018-02-20 02:00,20,16.485,16.485,16.485,16.485,1
,2018-02-20 02:30,20,16.48,16.48,16.48,16.48,2
,2018-02-20 04:30,20,16.495,16.495,16.495,16.495,1
,2018-02-20 05:00,20,16.54,16.54,16.54,16.54,3
,2018-02-20 07:00,20,16.54,16.57,16.54,16.56,6
,2018-02-20 08:00,20,16.515,16.655,16.505,16.655,14
,2018-02-20 08:30,20,16.675,16.675,16.625,16.625,3
,2018-02-20 09:30,20,16.585,16.585,16.58,16.58,4
,2018-02-20 10:00,20,16.6,16.6,16.515,16.515,6
,2018-02-20 10:30,20,16.525,16.525,16.525,16.525,9
,2018-02-20 11:00,20,16.495,16.54,16.49,16.54,8
,2018-02-20 11:30,20,16.53,16.535,16.52,16.525,6
,2018-02-20 12:00,20,16.525,16.525,16.49,16.49,12
,2018-02-20 13:00,20,16.48,16.48,16.48,16.48,2
,2018-02-20 13:30,20,16.48,16.48,16.48,16.48,2
,2018-02-20 14:00,20,16.435,16.435,16.435,16.435,2
,2018-02-20 14:30,20,16.44,16.465,16.44,16.465,3
,2018-02-20 18:30,21,16.45,16.45,16.45,16.45,1
,2018-02-20 20:00,21,16.45,16.45,16.45,16.45,2
,2018-02-20 20:30,21,16.41,16.41,16.41,16.41,2
,2018-02-20 21:00,21,16.415,16.415,16.4,16.4,3
,2018-02-20 22:30,21,16.4,16.4,16.4,16.4,3
,2018-02-21 00:00,21,16.415,16.415,16.415,16.415,1
,2018-02-21 00:30,21,16.415,16.415,16.415,16.415,1
,2018-02-21 05:30,21,16.43,16.43,16.43,16.43,2
,2018-02-21 06:00,21,16.445,16.445,16.445,16.445,1
,2018-02-21 07:30,21,16.49,16.49,16.485,16.485,2
,2018-02-21 08:00,21,16.56,16.56,16.56,16.56,4
,2018-02-21 08:30,21,16.56,16.56,16.56,16.56,1
,2018-02-21 09:00,21,16.62,16.62,16.595,16.595,2
,2018-02-21 09:30,21,16.6,16.65,16.59,16.65,23
,2018-02-21 10:30,21,16.615,16.615,16.615,16.615,5
,2018-02-21 11:00,21,16.635,16.64,16.61,16.61,3
,2018-02-21 11:30,21,16.66,16.66,16.66,16.66,2
,2018-02-21 12:30,21,16.6,16.6,16.585,16.595,3
,2018-02-21 13:00,21,16.735,16.75,16.735,16.735,28
,2018-02-21 13:30,21,16.7,16.7,16.615,16.615,5
,2018-02-21 14:00,21,16.57,16.57,16.5,16.52,4
,2018-02-21 14:30,21,16.495,16.495,16.495,16.495,1
,2018-02-21 15:00,21,16.5,16.5,16.5,16.5,3
,2018-02-21 23:00,22,16.47,16.47,16.47,16.47,1
,2018-02-21 23:30,22,16.47,16.47,16.47,16.47,2
,2018-02-22 00:30,22,16.42,16.42,16.42,16.42,1
,2018-02-22 01:30,22,16.44,16.44,16.44,16.44,1
,2018-02-22 02:00,22,16.4,16.4,16.4,16.4,1
,2018-02-22 05:30,22,16.44,16.44,16.44,16.44,1
,2018-02-22 07:00,22,16.52,16.52,16.52,16.52,1
,2018-02-22 07:30,22,16.54,16.56,16.54,16.56,5
,2018-02-22 08:00,22,16.575,16.575,16.575,16.575,1
,2018-02-22 08:30,22,16.6,16.6,16.6,16.6,3
,2018-02-22 09:00,22,16.62,16.62,16.62,16.62,1
,2018-02-22 09:30,22,16.615,16.615,16.59,16.615,7
,2018-02-22 10:00,22,16.64,16.64,16.64,16.64,1
,2018-02-22 10:30,22,16.61,16.61,16.61,16.61,1
,2018-02-22 11:00,22,16.66,16.66,16.66,16.66,1
,2018-02-22 14:00,22,16.6,16.6,16.6,16.6,4
,2018-02-23 01:00,23,16.57,16.57,16.57,16.57,1
,2018-02-23 02:30,23,16.575,16.575,16.57,16.57,3
,2018-02-23 03:00,23,16.555,16.555,16.555,16.555,1
,2018-02-23 04:00,23,16.565,16.565,16.565,16.565,1
,2018-02-23 05:30,23,16.595,16.605,16.595,16.605,4
,2018-02-23 07:00,23,16.61,16.61,16.6,16.6,4
,2018-02-23 07:30,23,16.585,16.585,16.585,16.585,1
,2018-02-23 08:30,23,16.54,16.54,16.54,16.54,1
,2018-02-23 09:30,23,16.525,16.525,16.525,16.525,3
,2018-02-23 11:30,23,16.52,16.53,16.52,16.53,3
,2018-02-23 12:00,23,16.53,16.535,16.52,16.52,4
,2018-02-23 13:00,23,16.515,16.515,16.515,16.515,7
,2018-02-23 13:30,23,16.53,16.53,16.53,16.53,2
,2018-02-23 14:30,23,16.51,16.51,16.51,16.51,4
,2018-02-23 15:00,23,16.51,16.51,16.51,16.51,4
,2018-02-25 17:30,26,16.51,16.51,16.485,16.485,2
,2018-02-25 19:00,26,16.545,16.55,16.535,16.535,11
,2018-02-25 19:30,26,16.6,16.6,16.59,16.59,2
,2018-02-25 20:00,26,16.605,16.625,16.605,16.625,2
,2018-02-25 20:30,26,16.625,16.68,16.625,16.68,4
,2018-02-25 21:00,26,16.68,16.7,16.68,16.7,3
,2018-02-25 21:30,26,16.7,16.7,16.7,16.7,1
,2018-02-25 22:00,26,16.685,16.685,16.685,16.685,1
,2018-02-25 23:30,26,16.685,16.685,16.685,16.685,2
,2018-02-26 01:00,26,16.72,16.72,16.71,16.72,7
,2018-02-26 02:00,26,16.745,16.745,16.745,16.745,1
,2018-02-26 03:00,26,16.67,16.675,16.67,16.675,2
,2018-02-26 03:30,26,16.685,16.725,16.68,16.725,26
,2018-02-26 04:00,26,16.725,16.725,16.725,16.725,3
,2018-02-26 04:30,26,16.705,16.705,16.69,16.69,2
,2018-02-26 05:30,26,16.66,16.66,16.645,16.645,3
,2018-02-26 06:30,26,16.665,16.665,16.64,16.64,5
,2018-02-26 07:00,26,16.67,16.685,16.67,16.685,4
,2018-02-26 07:30,26,16.65,16.65,16.65,16.65,1
,2018-02-26 08:00,26,16.63,16.635,16.625,16.625,6
,2018-02-26 08:30,26,16.57,16.6,16.48,16.6,38
,2018-02-26 09:00,26,16.585,16.585,16.57,16.575,4
,2018-02-26 10:00,26,16.595,16.6,16.59,16.6,5
,2018-02-26 10:30,26,16.6,16.6,16.58,16.58,6
,2018-02-26 11:00,26,16.56,16.56,16.56,16.56,2
,2018-02-26 11:30,26,16.56,16.62,16.56,16.62,6
,2018-02-26 12:00,26,16.6,16.6,16.595,16.595,3
,2018-02-26 12:30,26,16.575,16.58,16.575,16.58,2
,2018-02-26 13:00,26,16.595,16.595,16.595,16.595,1
,2018-02-26 15:00,26,16.63,16.63,16.63,16.63,1
,2018-02-26 15:30,26,16.645,16.645,16.645,16.645,5
,2018-02-26 17:00,27,16.62,16.62,16.62,16.62,4
,2018-02-26 17:30,27,16.615,16.615,16.595,16.595,2
,2018-02-26 18:30,27,16.665,16.665,16.665,16.665,3
,2018-02-26 19:00,27,16.675,16.675,16.665,16.665,5
,2018-02-26 19:30,27,16.685,16.685,16.65,16.65,5
,2018-02-26 20:00,27,16.66,16.66,16.66,16.66,1
,2018-02-26 20:30,27,16.64,16.64,16.64,16.64,1
,2018-02-26 21:00,27,16.625,16.625,16.625,16.625,1
,2018-02-26 23:30,27,16.625,16.625,16.625,16.625,2
,2018-02-27 01:00,27,16.635,16.635,16.635,16.635,2
,2018-02-27 02:00,27,16.645,16.645,16.645,16.645,1
,2018-02-27 02:30,27,16.635,16.64,16.635,16.64,2
,2018-02-27 03:00,27,16.615,16.615,16.615,16.615,1
,2018-02-27 05:00,27,16.6,16.6,16.6,16.6,2
,2018-02-27 05:30,27,16.615,16.615,16.615,16.615,3
,2018-02-27 06:00,27,16.59,16.61,16.59,16.61,6
,2018-02-27 07:00,27,16.56,16.56,16.515,16.515,13
,2018-02-27 07:30,27,16.495,16.61,16.48,16.555,39
,2018-02-27 08:00,27,16.545,16.58,16.545,16.565,8
,2018-02-27 08:30,27,16.56,16.56,16.5,16.5,4
,2018-02-27 09:00,27,16.49,16.505,16.48,16.505,7
,2018-02-27 09:30,27,16.44,16.44,16.3,16.34,36
,2018-02-27 10:00,27,16.37,16.37,16.37,16.37,1
,2018-02-27 10:30,27,16.38,16.38,16.38,16.38,1
,2018-02-27 11:00,27,16.35,16.35,16.3,16.315,12
,2018-02-27 11:30,27,16.37,16.39,16.37,16.39,9
,2018-02-27 12:00,27,16.365,16.39,16.365,16.39,30
,2018-02-27 12:30,27,16.395,16.4,16.395,16.4,2
,2018-02-27 13:00,27,16.385,16.385,16.385,16.385,2
,2018-02-27 14:00,27,16.385,16.385,16.385,16.385,1
,2018-02-27 14:30,27,16.385,16.385,16.385,16.385,1
,2018-02-27 18:00,28,16.375,16.375,16.365,16.365,3
,2018-02-27 18:30,28,16.39,16.39,16.39,16.39,18
,2018-02-27 20:00,28,16.37,16.37,16.37,16.37,1
,2018-02-27 20:30,28,16.36,16.36,16.36,16.36,1
,2018-02-27 21:00,28,16.355,16.355,16.355,16.355,2
,2018-02-27 21:30,28,16.37,16.37,16.37,16.37,4
,2018-02-27 23:30,28,16.37,16.37,16.37,16.37,1
,2018-02-28 00:00,28,16.345,16.345,16.345,16.345,1
,2018-02-28 01:30,28,16.35,16.35,16.33,16.33,2
,2018-02-28 02:00,28,16.33,16.33,16.33,16.33,1
,2018-02-28 04:00,28,16.425,16.425,16.425,16.425,1
,2018-02-28 04:30,28,16.42,16.42,16.4,16.4,2
,2018-02-28 05:30,28,16.39,16.39,16.39,16.39,1
,2018-02-28 08:00,28,16.41,16.41,16.41,16.41,1
,2018-02-28 08:30,28,16.44,16.44,16.42,16.42,2
,2018-02-28 09:00,28,16.4,16.4,16.4,16.4,2
,2018-02-28 09:30,28,16.395,16.425,16.395,16.42,8
,2018-02-28 10:00,28,16.43,16.43,16.43,16.43,1
,2018-02-28 10:30,28,16.44,16.44,16.425,16.425,3
,2018-02-28 11:30,28,16.44,16.44,16.44,16.44,1
,2018-02-28 12:00,28,16.44,16.44,16.345,16.345,2
,2018-02-28 13:00,28,16.385,16.395,16.385,16.395,3
,2018-02-28 13:30,28,16.36,16.36,16.36,16.36,1
,2018-02-28 14:00,28,16.36,16.36,16.36,16.36,2
,2018-03-01 00:00,1,16.29,16.295,16.285,16.295,6
,2018-03-01 01:00,1,16.3,16.315,16.3,16.315,3
,2018-03-01 01:30,1,16.325,16.325,16.325,16.325,5
,2018-03-01 02:00,1,16.32,16.32,16.32,16.32,4
,2018-03-01 03:00,1,16.275,16.275,16.27,16.27,2
,2018-03-01 03:30,1,16.235,16.235,16.23,16.23,7
,2018-03-01 05:00,1,16.25,16.25,16.25,16.25,1
,2018-03-01 05:30,1,16.265,16.265,16.255,16.255,4
,2018-03-01 06:00,1,16.265,16.265,16.235,16.235,5
,2018-03-01 06:30,1,16.24,16.24,16.2,16.215,7
,2018-03-01 07:00,1,16.23,16.23,16.23,16.23,5
,2018-03-01 07:30,1,16.18,16.215,16.15,16.215,9
,2018-03-01 08:00,1,16.255,16.255,16.2,16.2,5
,2018-03-01 08:30,1,16.19,16.19,16.18,16.18,6
,2018-03-01 09:00,1,16.15,16.16,16.15,16.16,3
,2018-03-01 09:30,1,16.285,16.285,16.25,16.25,2
,2018-03-01 10:00,1,16.22,16.23,16.22,16.23,2
,2018-03-01 10:30,1,16.24,16.3,16.24,16.3,12
,2018-03-01 11:00,1,16.31,16.31,16.31,16.31,1
,2018-03-01 12:00,1,16.315,16.315,16.305,16.305,2
,2018-03-01 13:00,1,16.3,16.3,16.295,16.295,2
,2018-03-01 13:30,1,16.34,16.4,16.34,16.4,6
,2018-03-01 14:00,1,16.41,16.47,16.41,16.47,15
,2018-03-01 14:30,1,16.5,16.525,16.465,16.465,9
,2018-03-01 15:00,1,16.45,16.46,16.445,16.445,3
,2018-03-01 15:30,1,16.445,16.445,16.445,16.445,1
,2018-03-01 20:30,2,16.395,16.395,16.395,16.395,1
,2018-03-01 23:30,2,16.445,16.445,16.445,16.445,1
,2018-03-02 01:00,2,16.41,16.41,16.41,16.41,1
,2018-03-02 01:30,2,16.39,16.405,16.39,16.405,30
,2018-03-02 02:00,2,16.385,16.385,16.385,16.385,4
,2018-03-02 03:30,2,16.39,16.39,16.39,16.39,1
,2018-03-02 05:00,2,16.45,16.495,16.45,16.45,4
,2018-03-02 05:30,2,16.455,16.455,16.42,16.42,4
,2018-03-02 07:00,2,16.405,16.405,16.405,16.405,1
,2018-03-02 07:30,2,16.48,16.495,16.48,16.495,5
,2018-03-02 08:00,2,16.505,16.515,16.5,16.5,26
,2018-03-02 08:30,2,16.535,16.535,16.47,16.47,2
,2018-03-02 09:00,2,16.475,16.475,16.475,16.475,1
,2018-03-02 09:30,2,16.465,16.47,16.46,16.46,5
,2018-03-02 10:00,2,16.41,16.41,16.41,16.41,2
,2018-03-02 10:30,2,16.455,16.455,16.42,16.42,4
,2018-03-02 11:00,2,16.46,16.46,16.46,16.46,1
,2018-03-02 11:30,2,16.44,16.44,16.44,16.44,2
,2018-03-02 12:00,2,16.43,16.435,16.43,16.435,2
,2018-03-02 12:30,2,16.47,16.47,16.47,16.47,1
,2018-03-02 14:00,2,16.49,16.49,16.49,16.49,1
,2018-03-02 14:30,2,16.465,16.47,16.465,16.47,5
,2018-03-04 17:00,5,16.515,16.515,16.515,16.515,5
,2018-03-04 18:00,5,16.5,16.5,16.5,16.5,1
,2018-03-04 19:00,5,16.54,16.555,16.54,16.555,6
,2018-03-04 20:00,5,16.55,16.56,16.55,16.56,2
,2018-03-04 21:30,5,16.555,16.555,16.555,16.555,1
,2018-03-04 22:00,5,16.56,16.56,16.56,16.56,1
,2018-03-04 23:30,5,16.55,16.55,16.55,16.55,1
,2018-03-05 01:00,5,16.5,16.5,16.5,16.5,1
,2018-03-05 01:30,5,16.52,16.52,16.52,16.52,1
,2018-03-05 04:00,5,16.505,16.505,16.505,16.505,1
,2018-03-05 04:30,5,16.52,16.52,16.52,16.52,5
,2018-03-05 05:00,5,16.5,16.5,16.5,16.5,1
,2018-03-05 06:00,5,16.46,16.475,16.45,16.465,7
,2018-03-05 07:30,5,16.43,16.43,16.395,16.395,22
,2018-03-05 08:00,5,16.39,16.39,16.39,16.39,1
,2018-03-05 08:30,5,16.36,16.36,16.35,16.35,8
,2018-03-05 09:00,5,16.35,16.37,16.33,16.37,6
,2018-03-05 09:30,5,16.395,16.395,16.385,16.385,4
,2018-03-05 10:00,5,16.415,16.415,16.415,16.415,1
,2018-03-05 10:30,5,16.41,16.41,16.41,16.41,12
,2018-03-05 11:00,5,16.4,16.4,16.4,16.4,8
,2018-03-05 11:30,5,16.375,16.375,16.375,16.375,1
,2018-03-05 12:00,5,16.36,16.36,16.36,16.36,1
,2018-03-05 12:30,5,16.37,16.37,16.355,16.355,2
,2018-03-05 15:30,5,16.41,16.41,16.41,16.41,2
,2018-03-05 23:30,6,16.43,16.43,16.43,16.43,1
,2018-03-06 04:30,6,16.52,16.525,16.52,16.525,6
,2018-03-06 05:00,6,16.535,16.535,16.53,16.53,2
,2018-03-06 05:30,6,16.57,16.6,16.57,16.6,4
,2018-03-06 06:00,6,16.605,16.605,16.605,16.605,1
,2018-03-06 06:30,6,16.59,16.595,16.59,16.595,12
,2018-03-06 07:00,6,16.63,16.63,16.6,16.6,13
,2018-03-06 07:30,6,16.615,16.615,16.615,16.615,1
,2018-03-06 08:00,6,16.63,16.67,16.63,16.67,5
,2018-03-06 08:30,6,16.625,16.7,16.625,16.695,14
,2018-03-06 09:00,6,16.7,16.755,16.7,16.745,21
,2018-03-06 09:30,6,16.755,16.795,16.755,16.795,17
,2018-03-06 10:00,6,16.825,16.845,16.825,16.83,9
,2018-03-06 10:30,6,16.81,16.81,16.78,16.81,5
,2018-03-06 11:00,6,16.82,16.82,16.79,16.79,24
,2018-03-06 11:30,6,16.785,16.785,16.765,16.765,7
,2018-03-06 12:30,6,16.76,16.76,16.76,16.76,2
,2018-03-06 13:00,6,16.75,16.75,16.75,16.75,1
,2018-03-06 14:00,6,16.745,16.745,16.745,16.745,10
,2018-03-06 14:30,6,16.75,16.75,16.725,16.725,15
,2018-03-06 15:00,6,16.74,16.74,16.74,16.74,1
,2018-03-06 15:30,6,16.745,16.745,16.745,16.745,5
,2018-03-06 17:00,7,16.785,16.82,16.785,16.82,3
,2018-03-06 17:30,7,16.765,16.765,16.765,16.765,2
,2018-03-06 18:00,7,16.78,16.79,16.78,16.79,2
,2018-03-06 18:30,7,16.745,16.745,16.745,16.745,10
,2018-03-06 19:00,7,16.72,16.72,16.72,16.72,2
,2018-03-06 20:00,7,16.705,16.72,16.705,16.72,4
,2018-03-06 21:00,7,16.71,16.71,16.695,16.705,16
,2018-03-06 22:00,7,16.7,16.7,16.7,16.7,1
,2018-03-06 22:30,7,16.69,16.69,16.685,16.685,3
,2018-03-06 23:00,7,16.675,16.7,16.675,16.7,5
,2018-03-07 00:30,7,16.7,16.71,16.7,16.71,4
,2018-03-07 01:30,7,16.695,16.695,16.695,16.695,1
,2018-03-07 03:30,7,16.705,16.705,16.705,16.705,4
,2018-03-07 06:00,7,16.64,16.64,16.63,16.635,5
,2018-03-07 07:00,7,16.605,16.635,16.605,16.635,8
,2018-03-07 07:30,7,16.63,16.63,16.63,16.63,1
,2018-03-07 08:00,7,16.59,16.59,16.59,16.59,1
,2018-03-07 08:30,7,16.58,16.58,16.515,16.555,10
,2018-03-07 09:00,7,16.555,16.56,16.5,16.5,27
,2018-03-07 09:30,7,16.52,16.52,16.52,16.52,1
,2018-03-07 10:00,7,16.49,16.49,16.48,16.48,2
,2018-03-07 10:30,7,16.43,16.44,16.42,16.42,10
,2018-03-07 11:30,7,16.445,16.445,16.44,16.44,2
,2018-03-07 12:00,7,16.46,16.46,16.46,16.46,4
,2018-03-07 12:30,7,16.49,16.49,16.475,16.475,3
,2018-03-07 13:00,7,16.46,16.46,16.46,16.46,1
,2018-03-07 14:30,7,16.44,16.44,16.44,16.44,1
,2018-03-07 20:30,8,16.52,16.52,16.52,16.52,1
,2018-03-07 21:00,8,16.515,16.52,16.515,16.52,2
,2018-03-07 23:00,8,16.5,16.5,16.5,16.5,3
,2018-03-07 23:30,8,16.5,16.5,16.5,16.5,1
,2018-03-08 03:00,8,16.45,16.45,16.45,16.45,6
,2018-03-08 07:30,8,16.45,16.465,16.45,16.465,2
,2018-03-08 08:30,8,16.44,16.44,16.44,16.44,6
,2018-03-08 10:00,8,16.415,16.415,16.415,16.415,1
,2018-03-08 11:00,8,16.42,16.42,16.42,16.42,2
,2018-03-08 12:00,8,16.44,16.44,16.44,16.44,3
,2018-03-08 14:30,8,16.46,16.47,16.46,16.47,2
,2018-03-08 19:00,9,16.41,16.41,16.41,16.41,4
,2018-03-08 20:00,9,16.36,16.36,16.36,16.36,2
,2018-03-08 22:30,9,16.385,16.385,16.38,16.38,20
,2018-03-09 01:00,9,16.4,16.4,16.4,16.4,1
,2018-03-09 02:30,9,16.42,16.425,16.42,16.425,26
,2018-03-09 03:00,9,16.43,16.465,16.43,16.465,45
,2018-03-09 04:00,9,16.44,16.44,16.44,16.44,1
,2018-03-09 04:30,9,16.445,16.445,16.445,16.445,4
,2018-03-09 06:00,9,16.45,16.45,16.435,16.435,11
,2018-03-09 07:30,9,16.3,16.385,16.3,16.385,8
,2018-03-09 08:30,9,16.4,16.405,16.4,16.405,2
,2018-03-09 09:00,9,16.55,16.56,16.52,16.56,5
,2018-03-09 09:30,9,16.58,16.58,16.57,16.58,4
,2018-03-09 10:00,9,16.615,16.615,16.61,16.61,9
,2018-03-09 10:30,9,16.61,16.63,16.6,16.63,4
,2018-03-09 11:00,9,16.635,16.665,16.63,16.63,27
,2018-03-09 11:30,9,16.62,16.62,16.6,16.6,2
,2018-03-09 12:30,9,16.56,16.56,16.56,16.56,1
,2018-03-09 13:00,9,16.6,16.6,16.6,16.6,1
,2018-03-11 17:00,12,16.585,16.585,16.585,16.585,1
,2018-03-11 19:00,12,16.545,16.545,16.545,16.545,1
,2018-03-11 20:00,12,16.54,16.54,16.54,16.54,1
,2018-03-11 21:00,12,16.555,16.555,16.555,16.555,1
,2018-03-11 23:00,12,16.55,16.55,16.55,16.55,5
,2018-03-12 00:00,12,16.545,16.545,16.545,16.545,2
,2018-03-12 01:30,12,16.535,16.535,16.535,16.535,1
,2018-03-12 02:00,12,16.505,16.505,16.505,16.505,1
,2018-03-12 03:00,12,16.5,16.5,16.495,16.495,4
,2018-03-12 05:00,12,16.455,16.455,16.455,16.455,5
,2018-03-12 06:00,12,16.435,16.435,16.435,16.435,2
,2018-03-12 06:30,12,16.4,16.4,16.4,16.4,1
,2018-03-12 08:30,12,16.465,16.47,16.465,16.47,2
,2018-03-12 09:30,12,16.47,16.47,16.47,16.47,1
,2018-03-12 10:00,12,16.505,16.505,16.505,16.505,1
,2018-03-12 11:00,12,16.475,16.475,16.475,16.475,2
,2018-03-12 11:30,12,16.445,16.445,16.445,16.445,1
,2018-03-12 12:00,12,16.445,16.445,16.445,16.445,1
,2018-03-12 13:30,12,16.505,16.505,16.505,16.505,3
,2018-03-12 14:30,12,16.51,16.51,16.51,16.51,2
,2018-03-12 20:30,13,16.52,16.52,16.52,16.52,2
,2018-03-13 03:00,13,16.43,16.43,16.43,16.43,1
,2018-03-13 05:00,13,16.47,16.475,16.47,16.475,3
,2018-03-13 05:30,13,16.485,16.485,16.485,16.485,1
,2018-03-13 07:30,13,16.52,16.62,16.52,16.62,13
,2018-03-13 09:00,13,16.585,16.585,16.585,16.585,1
,2018-03-13 10:30,13,16.565,16.565,16.565,16.565,1
,2018-03-13 11:00,13,16.555,16.555,16.555,16.555,1
,2018-03-13 12:00,13,16.6,16.6,16.6,16.6,1
,2018-03-13 12:30,13,16.585,16.585,16.585,16.585,1
,2018-03-13 20:30,14,16.575,16.575,16.575,16.575,25
,2018-03-14 00:00,14,16.595,16.595,16.595,16.595,3
,2018-03-14 01:00,14,16.58,16.58,16.58,16.58,2
,2018-03-14 04:30,14,16.545,16.545,16.535,16.535,2
,2018-03-14 05:00,14,16.55,16.55,16.55,16.55,2
,2018-03-14 06:00,14,16.57,16.57,16.57,16.57,1
,2018-03-14 07:00,14,16.585,16.585,16.585,16.585,2
,2018-03-14 07:30,14,16.6,16.6,16.6,16.6,10
,2018-03-14 08:00,14,16.525,16.525,16.52,16.52,3
,2018-03-14 08:30,14,16.53,16.53,16.53,16.53,1
,2018-03-14 09:00,14,16.535,16.535,16.53,16.53,2
,2018-03-14 09:30,14,16.515,16.515,16.515,16.515,1
,2018-03-14 10:00,14,16.51,16.51,16.51,16.51,1
,2018-03-14 10:30,14,16.505,16.505,16.505,16.505,1
,2018-03-14 11:00,14,16.495,16.495,16.495,16.495,1
,2018-03-14 13:00,14,16.505,16.505,16.505,16.505,1
,2018-03-14 14:00,14,16.505,16.505,16.505,16.505,1
,2018-03-14 19:30,15,16.525,16.525,16.525,16.525,1
,2018-03-14 20:30,15,16.525,16.525,16.525,16.525,1
,2018-03-14 21:00,15,16.52,16.52,16.52,16.52,1
,2018-03-15 05:30,15,16.465,16.465,16.455,16.455,2
,2018-03-15 07:00,15,16.475,16.475,16.475,16.475,1
,2018-03-15 07:30,15,16.42,16.42,16.42,16.42,2
,2018-03-15 08:00,15,16.415,16.415,16.39,16.4,7
,2018-03-15 08:30,15,16.385,16.385,16.385,16.385,1
,2018-03-15 09:00,15,16.335,16.335,16.335,16.335,6
,2018-03-15 09:30,15,16.355,16.375,16.335,16.335,3
,2018-03-15 10:30,15,16.39,16.39,16.365,16.365,2
,2018-03-15 11:30,15,16.365,16.37,16.365,16.37,4
,2018-03-15 12:00,15,16.365,16.365,16.365,16.365,5
,2018-03-15 13:30,15,16.35,16.35,16.35,16.35,2
,2018-03-15 14:00,15,16.36,16.36,16.36,16.36,1
,2018-03-15 15:30,15,16.345,16.345,16.34,16.34,3
,2018-03-15 20:00,16,16.32,16.32,16.32,16.32,1
,2018-03-16 04:30,16,16.425,16.425,16.425,16.425,2
,2018-03-16 07:30,16,16.405,16.405,16.405,16.405,8
,2018-03-16 09:00,16,16.28,16.28,16.215,16.23,8
,2018-03-16 09:30,16,16.235,16.235,16.22,16.22,9
,2018-03-16 10:00,16,16.175,16.18,16.17,16.175,5
,2018-03-16 10:30,16,16.205,16.215,16.205,16.215,4
,2018-03-16 11:00,16,16.23,16.235,16.23,16.235,11
,2018-03-16 12:00,16,16.24,16.24,16.24,16.24,1
,2018-03-16 12:30,16,16.245,16.245,16.245,16.245,10
,2018-03-16 13:00,16,16.255,16.265,16.255,16.265,4
,2018-03-16 13:30,16,16.25,16.25,16.25,16.25,1
,2018-03-16 14:00,16,16.275,16.275,16.275,16.275,1
,2018-03-16 14:30,16,16.29,16.29,16.29,16.29,1
,2018-03-16 15:00,16,16.285,16.29,16.28,16.29,6
,2018-03-18 17:00,19,16.28,16.28,16.28,16.28,1
,2018-03-18 23:30,19,16.22,16.22,16.22,16.22,1
,2018-03-19 00:00,19,16.215,16.215,16.215,16.215,1
,2018-03-19 04:00,19,16.2,16.2,16.185,16.185,3
,2018-03-19 04:30,19,16.22,16.22,16.22,16.22,3
,2018-03-19 06:00,19,16.22,16.22,16.22,16.22,1
,2018-03-19 06:30,19,16.2,16.2,16.185,16.185,3
,2018-03-19 07:00,19,16.255,16.255,16.255,16.255,1
,2018-03-19 07:30,19,16.21,16.21,16.195,16.21,5
,2018-03-19 08:00,19,16.195,16.265,16.195,16.265,13
,2018-03-19 08:30,19,16.27,16.27,16.24,16.24,3
,2018-03-19 09:00,19,16.215,16.215,16.215,16.215,6
,2018-03-19 09:30,19,16.215,16.215,16.2,16.2,3
,2018-03-19 10:00,19,16.24,16.24,16.24,16.24,1
,2018-03-19 10:30,19,16.27,16.275,16.27,16.275,3
,2018-03-19 11:00,19,16.3,16.3,16.27,16.27,5
,2018-03-19 11:30,19,16.27,16.27,16.27,16.27,1
,2018-03-19 13:30,19,16.31,16.31,16.31,16.31,1
,2018-03-19 14:00,19,16.29,16.29,16.29,16.29,1
,2018-03-19 15:00,19,16.275,16.275,16.275,16.275,1
,2018-03-19 18:00,20,16.28,16.28,16.28,16.28,3
,2018-03-20 00:00,20,16.235,16.235,16.235,16.235,1
,2018-03-20 04:30,20,16.25,16.25,16.23,16.23,4
,2018-03-20 05:00,20,16.23,16.23,16.2,16.23,10
,2018-03-20 07:00,20,16.19,16.19,16.19,16.19,6
,2018-03-20 07:30,20,16.175,16.175,16.175,16.175,3
,2018-03-20 08:00,20,16.17,16.17,16.17,16.17,1
,2018-03-20 08:30,20,16.2,16.2,16.14,16.15,13
,2018-03-20 09:00,20,16.135,16.135,16.06,16.08,28
,2018-03-20 09:30,20,16.1,16.1,16.1,16.1,4
,2018-03-20 10:30,20,16.12,16.12,16.1,16.1,3
,2018-03-20 13:30,20,16.13,16.13,16.13,16.13,2
,2018-03-20 14:00,20,16.12,16.125,16.12,16.125,3
,2018-03-20 20:00,21,16.16,16.16,16.16,16.16,1
,2018-03-20 21:00,21,16.19,16.195,16.19,16.195,4
,2018-03-20 21:30,21,16.18,16.18,16.18,16.18,1
,2018-03-20 23:00,21,16.195,16.195,16.195,16.195,2
,2018-03-21 03:30,21,16.25,16.255,16.25,16.255,6
,2018-03-21 04:00,21,16.23,16.235,16.23,16.235,4
,2018-03-21 06:30,21,16.215,16.215,16.215,16.215,1
,2018-03-21 07:00,21,16.18,16.18,16.18,16.18,1
,2018-03-21 08:00,21,16.23,16.44,16.23,16.38,18
,2018-03-21 08:30,21,16.39,16.42,16.355,16.36,11
,2018-03-21 09:00,21,16.365,16.365,16.345,16.36,7
,2018-03-21 09:30,21,16.36,16.36,16.36,16.36,1
,2018-03-21 10:00,21,16.39,16.4,16.39,16.4,72
,2018-03-21 10:30,21,16.43,16.45,16.42,16.42,9
,2018-03-21 11:00,21,16.42,16.42,16.39,16.39,28
,2018-03-21 12:00,21,16.375,16.375,16.35,16.35,2
,2018-03-21 12:30,21,16.395,16.395,16.395,16.395,1
,2018-03-21 13:00,21,16.45,16.5,16.335,16.45,9
,2018-03-21 13:30,21,16.4,16.54,16.4,16.54,15
,2018-03-21 14:00,21,16.53,16.57,16.53,16.57,3
,2018-03-21 14:30,21,16.58,16.605,16.565,16.565,22
,2018-03-21 17:00,22,16.515,16.515,16.515,16.515,2
,2018-03-21 17:30,22,16.515,16.515,16.515,16.515,1
,2018-03-21 18:00,22,16.495,16.495,16.495,16.495,2
,2018-03-21 20:00,22,16.535,16.535,16.535,16.535,2
,2018-03-21 22:30,22,16.475,16.475,16.475,16.475,1
,2018-03-21 23:00,22,16.485,16.485,16.485,16.485,4
,2018-03-21 23:30,22,16.48,16.48,16.48,16.48,4
,2018-03-22 00:30,22,16.465,16.465,16.465,16.465,1
,2018-03-22 02:30,22,16.51,16.515,16.51,16.515,7
,2018-03-22 03:00,22,16.535,16.535,16.535,16.535,7
,2018-03-22 03:30,22,16.545,16.545,16.54,16.54,3
,2018-03-22 04:30,22,16.47,16.47,16.47,16.47,1
,2018-03-22 06:00,22,16.495,16.495,16.495,16.495,1
,2018-03-22 07:00,22,16.48,16.48,16.45,16.45,6
,2018-03-22 07:30,22,16.495,16.495,16.45,16.45,2
,2018-03-22 08:00,22,16.44,16.44,16.425,16.425,2
,2018-03-22 08:30,22,16.41,16.41,16.385,16.41,11
,2018-03-22 09:30,22,16.38,16.38,16.38,16.38,1
,2018-03-22 10:00,22,16.37,16.37,16.36,16.36,4
,2018-03-22 10:30,22,16.325,16.34,16.32,16.34,5
,2018-03-22 11:00,22,16.305,16.305,16.3,16.3,2
,2018-03-22 12:00,22,16.33,16.33,16.33,16.33,4
,2018-03-22 13:00,22,16.35,16.36,16.35,16.36,7
,2018-03-22 14:00,22,16.345,16.345,16.345,16.345,2
,2018-03-22 14:30,22,16.365,16.365,16.35,16.35,2
,2018-03-22 15:00,22,16.335,16.335,16.335,16.335,1
,2018-03-22 15:30,22,16.335,16.335,16.335,16.335,1
,2018-03-22 17:00,23,16.365,16.365,16.365,16.365,2
,2018-03-22 18:00,23,16.4,16.4,16.4,16.4,1
,2018-03-22 19:00,23,16.4,16.4,16.4,16.4,1
,2018-03-22 19:30,23,16.43,16.435,16.43,16.435,2
,2018-03-22 20:30,23,16.455,16.455,16.455,16.455,1
,2018-03-22 21:00,23,16.435,16.455,16.435,16.455,4
,2018-03-22 21:30,23,16.455,16.455,16.455,16.455,11
,2018-03-22 22:00,23,16.47,16.48,16.47,16.48,3
,2018-03-22 23:30,23,16.46,16.46,16.46,16.46,1
,2018-03-23 01:00,23,16.48,16.5,16.48,16.5,3
,2018-03-23 01:30,23,16.515,16.515,16.515,16.515,1
,2018-03-23 03:00,23,16.485,16.485,16.485,16.485,1
,2018-03-23 04:00,23,16.5,16.5,16.5,16.5,1
,2018-03-23 06:00,23,16.48,16.48,16.48,16.48,1
,2018-03-23 07:00,23,16.5,16.56,16.5,16.56,2
,2018-03-23 07:30,23,16.55,16.555,16.545,16.555,7
,2018-03-23 08:00,23,16.54,16.59,16.54,16.575,12
,2018-03-23 08:30,23,16.55,16.56,16.55,16.56,2
,2018-03-23 09:00,23,16.59,16.605,16.55,16.55,9
,2018-03-23 09:30,23,16.555,16.555,16.555,16.555,1
,2018-03-23 10:00,23,16.52,16.52,16.515,16.515,3
,2018-03-23 10:30,23,16.505,16.525,16.505,16.525,4
,2018-03-23 11:00,23,16.535,16.55,16.535,16.55,12
,2018-03-23 12:30,23,16.54,16.54,16.54,16.54,1
,2018-03-23 13:00,23,16.52,16.52,16.52,16.52,1
,2018-03-23 13:30,23,16.51,16.51,16.51,16.51,1
,2018-03-23 14:00,23,16.5,16.5,16.5,16.5,1
,2018-03-23 14:30,23,16.485,16.485,16.485,16.485,2
,2018-03-23 15:00,23,16.5,16.5,16.5,16.5,1
,2018-03-23 15:30,23,16.515,16.52,16.515,16.52,14
,2018-03-25 17:00,26,16.585,16.585,16.585,16.585,1
,2018-03-25 17:30,26,16.595,16.595,16.595,16.595,1
,2018-03-25 19:30,26,16.57,16.57,16.57,16.57,1
,2018-03-25 20:30,26,16.525,16.525,16.525,16.525,2
,2018-03-25 22:00,26,16.55,16.55,16.55,16.55,1
,2018-03-26 00:00,26,16.545,16.545,16.545,16.545,3
,2018-03-26 00:30,26,16.515,16.515,16.515,16.515,1
,2018-03-26 01:30,26,16.5,16.5,16.49,16.49,4
,2018-03-26 02:30,26,16.515,16.525,16.515,16.525,3
,2018-03-26 03:00,26,16.52,16.52,16.52,16.52,2
,2018-03-26 03:30,26,16.53,16.54,16.525,16.54,11
,2018-03-26 04:00,26,16.56,16.585,16.56,16.585,3
,2018-03-26 04:30,26,16.57,16.57,16.57,16.57,1
,2018-03-26 05:00,26,16.565,16.565,16.565,16.565,1
,2018-03-26 05:30,26,16.565,16.565,16.555,16.555,2
,2018-03-26 06:30,26,16.595,16.595,16.595,16.595,1
,2018-03-26 07:00,26,16.6,16.605,16.6,16.605,4
,2018-03-26 07:30,26,16.56,16.56,16.55,16.55,2
,2018-03-26 08:00,26,16.65,16.65,16.65,16.65,1
,2018-03-26 08:30,26,16.675,16.725,16.675,16.725,6
,2018-03-26 09:30,26,16.72,16.72,16.72,16.72,1
,2018-03-26 10:00,26,16.705,16.705,16.705,16.705,3
,2018-03-26 10:30,26,16.705,16.705,16.705,16.705,2
,2018-03-26 12:30,26,16.64,16.64,16.64,16.64,1
,2018-03-26 13:00,26,16.68,16.685,16.68,16.685,15
,2018-03-26 14:30,26,16.64,16.64,16.64,16.64,1
,2018-03-26 19:30,27,16.66,16.66,16.66,16.66,1
,2018-03-26 20:30,27,16.675,16.675,16.675,16.675,1
,2018-03-26 22:00,27,16.71,16.71,16.71,16.71,1
,2018-03-27 01:00,27,16.7,16.7,16.695,16.7,3
,2018-03-27 01:30,27,16.705,16.75,16.705,16.745,7
,2018-03-27 03:00,27,16.705,16.705,16.69,16.69,4
,2018-03-27 04:00,27,16.66,16.66,16.66,16.66,1
,2018-03-27 04:30,27,16.645,16.645,16.645,16.645,1
,2018-03-27 06:00,27,16.575,16.575,16.575,16.575,1
,2018-03-27 07:00,27,16.55,16.55,16.525,16.55,7
,2018-03-27 07:30,27,16.53,16.53,16.53,16.53,3
,2018-03-27 08:30,27,16.505,16.505,16.465,16.47,74
,2018-03-27 10:00,27,16.46,16.46,16.46,16.46,1
,2018-03-27 11:30,27,16.495,16.5,16.495,16.5,2
,2018-03-28 01:00,28,16.45,16.45,16.445,16.445,25
,2018-03-28 01:30,28,16.41,16.41,16.41,16.41,3
,2018-03-28 02:30,28,16.4,16.405,16.4,16.405,3
,2018-03-28 07:30,28,16.345,16.345,16.345,16.345,4
,2018-03-28 08:00,28,16.295,16.295,16.295,16.295,2
,2018-03-28 09:30,28,16.21,16.22,16.195,16.195,6
,2018-03-28 10:00,28,16.23,16.23,16.205,16.21,10
,2018-03-28 10:30,28,16.2,16.22,16.2,16.22,2
,2018-03-28 11:30,28,16.215,16.225,16.215,16.225,3
,2018-03-28 13:00,28,16.21,16.21,16.21,16.21,2
,2018-03-29 10:00,29,16.25,16.25,16.25,16.25,15
,2018-03-29 10:30,29,16.21,16.21,16.21,16.21,1
,2018-03-29 12:00,29,16.21,16.21,16.21,16.21,15
,2018-04-02 07:00,2,16.47,16.555,16.47,16.555,4
,2018-04-02 07:30,2,16.57,16.58,16.57,16.58,2
,2018-04-04 07:00,4,16.435,16.445,16.435,16.445,5
,2018-04-05 07:30,5,16.2,16.2,16.19,16.2,5
,2018-04-05 12:00,5,16.305,16.305,16.305,16.305,1
,2018-04-06 00:30,6,16.3,16.3,16.3,16.3,1
,2018-04-06 07:00,6,16.285,16.285,16.285,16.285,1
,2018-04-06 10:30,6,16.32,16.32,16.32,16.32,1
,2018-04-09 09:00,9,16.345,16.345,16.345,16.345,1
,2018-04-09 11:00,9,16.4,16.4,16.4,16.4,1
,2018-04-09 12:30,9,16.49,16.49,16.49,16.49,1
,2018-04-09 13:00,9,16.485,16.485,16.485,16.485,1
,2018-04-10 00:00,10,16.41,16.41,16.41,16.41,4
,2018-04-10 10:30,10,16.52,16.52,16.52,16.52,1
,2018-04-10 12:00,10,16.565,16.565,16.565,16.565,1
,2018-04-12 06:30,12,16.615,16.615,16.6,16.6,2
,2018-04-18 03:00,18,16.825,16.825,16.825,16.825,1
,2018-04-18 04:30,18,16.85,16.85,16.85,16.85,1
,2018-04-18 07:00,18,17.135,17.135,17.135,17.135,1
,2018-04-18 08:30,18,17.135,17.135,17.135,17.135,1
,2018-04-18 09:00,18,17.2,17.2,17.2,17.2,5
,2018-04-18 11:00,18,17.17,17.17,17.17,17.17,1
,2018-04-19 04:00,19,17.17,17.17,17.17,17.17,1
,2018-04-20 11:00,20,17.175,17.175,17.175,17.175,2
,2018-04-20 15:30,20,17.1,17.1,17.1,17.1,1
,2018-04-23 07:00,23,16.825,16.83,16.825,16.83,6
,2018-04-24 04:30,24,16.66,16.66,16.66,16.66,4
,2018-04-25 05:30,25,16.555,16.555,16.555,16.555,1
,2018-04-25 08:30,25,16.555,16.555,16.555,16.555,1