,2017-01-31 08:30,31,17.535,17.535,17.535,17.535,1
,2017-01-31 09:00,31,17.65,17.65,17.65,17.65,1
,2017-01-31 10:00,31,17.505,17.505,17.505,17.505,3
,2017-02-01 04:30,1,17.625,17.625,17.625,17.625,3
,2017-02-01 07:30,1,17.475,17.505,17.475,17.505,2
,2017-02-01 12:00,1,17.495,17.495,17.495,17.495,2
,2017-02-01 13:30,1,17.61,17.61,17.61,17.61,3
,2017-02-01 14:00,1,17.625,17.625,17.625,17.625,2
,2017-02-01 14:30,1,17.6,17.6,17.6,17.6,2
,2017-02-01 19:00,2,17.645,17.655,17.64,17.64,25
,2017-02-01 20:00,2,17.63,17.63,17.63,17.63,1
,2017-02-02 04:00,2,17.75,17.75,17.75,17.75,3
,2017-02-02 08:00,2,17.7,17.7,17.7,17.7,1
,2017-02-02 09:00,2,17.68,17.68,17.68,17.68,1
,2017-02-02 09:30,2,17.635,17.65,17.595,17.595,4
,2017-02-02 11:30,2,17.5,17.5,17.5,17.5,1
,2017-02-02 12:00,2,17.48,17.48,17.48,17.48,6
,2017-02-02 13:30,2,17.485,17.485,17.485,17.485,1
,2017-02-02 18:00,3,17.46,17.46,17.46,17.46,1
,2017-02-02 18:30,3,17.42,17.42,17.42,17.42,1
,2017-02-03 07:00,3,17.345,17.365,17.345,17.365,2
,2017-02-03 09:00,3,17.575,17.575,17.575,17.575,1
,2017-02-03 10:00,3,17.505,17.505,17.505,17.505,1
,2017-02-03 12:30,3,17.485,17.485,17.485,17.485,1
,2017-02-03 14:00,3,17.48,17.48,17.48,17.48,1
,2017-02-03 14:30,3,17.49,17.495,17.49,17.495,7
,2017-02-05 19:00,6,17.605,17.63,17.605,17.63,4
,2017-02-05 20:30,6,17.61,17.615,17.61,17.61,4
,2017-02-05 23:00,6,17.615,17.615,17.615,17.615,1
,2017-02-06 06:00,6,17.635,17.65,17.635,17.65,13
,2017-02-06 07:30,6,17.66,17.665,17.66,17.665,49
,2017-02-06 12:00,6,17.72,17.72,17.72,17.72,1
,2017-02-06 12:30,6,17.74,17.74,17.74,17.74,1
,2017-02-07 01:00,7,17.7,17.7,17.7,17.7,1
,2017-02-07 01:30,7,17.665,17.665,17.665,17.665,2
,2017-02-07 02:00,7,17.615,17.615,17.615,17.615,1
,2017-02-07 02:30,7,17.65,17.65,17.65,17.65,2
,2017-02-07 04:30,7,17.64,17.64,17.64,17.64,1
,2017-02-07 09:30,7,17.805,17.81,17.805,17.81,3
,2017-02-07 11:00,7,17.81,17.81,17.81,17.81,1
,2017-02-07 11:30,7,17.8,17.815,17.8,17.815,2
,2017-02-07 21:00,8,17.755,17.775,17.755,17.775,4
,2017-02-08 04:30,8,17.77,17.77,17.77,17.77,1
,2017-02-08 05:30,8,17.795,17.795,17.795,17.795,1
,2017-02-08 07:00,8,17.81,17.81,17.81,17.81,2
,2017-02-08 09:00,8,17.83,17.83,17.83,17.83,23
,2017-02-08 11:30,8,17.84,17.84,17.84,17.84,1
,2017-02-08 12:00,8,17.79,17.79,17.75,17.75,14
,2017-02-08 13:00,8,17.805,17.815,17.805,17.815,2
,2017-02-08 13:30,8,17.815,17.815,17.815,17.815,2
,2017-02-08 20:30,9,17.8,17.805,17.8,17.805,3
,2017-02-09 02:00,9,17.8,17.8,17.8,17.8,1
,2017-02-09 03:30,9,17.855,17.855,17.855,17.855,1
,2017-02-09 06:30,9,17.795,17.795,17.795,17.795,1
,2017-02-09 07:00,9,17.805,17.805,17.805,17.805,1
,2017-02-09 08:30,9,17.795,17.795,17.78,17.78,2
,2017-02-09 09:00,9,17.78,17.78,17.71,17.72,13
,2017-02-09 09:30,9,17.68,17.725,17.655,17.705,6
,2017-02-09 10:00,9,17.72,17.72,17.71,17.715,4
,2017-02-09 10:30,9,17.75,17.75,17.71,17.71,3
,2017-02-09 11:00,9,17.73,17.73,17.72,17.725,7
,2017-02-09 12:00,9,17.78,17.78,17.78,17.78,2
,2017-02-09 12:30,9,17.765,17.765,17.765,17.765,1
,2017-02-09 13:30,9,17.71,17.71,17.71,17.71,1
,2017-02-09 18:00,10,17.62,17.62,17.61,17.61,3
,2017-02-10 08:00,10,17.715,17.715,17.715,17.715,2
,2017-02-10 08:30,10,17.75,17.75,17.75,17.75,2
,2017-02-10 09:00,10,17.855,17.975,17.855,17.975,15
,2017-02-10 09:30,10,18.005,18.005,17.93,17.935,7
,2017-02-10 11:30,10,17.93,17.93,17.93,17.93,1
,2017-02-10 12:00,10,17.96,17.96,17.96,17.96,1
,2017-02-10 12:30,10,17.955,17.955,17.955,17.955,2
,2017-02-10 14:00,10,17.995,17.995,17.985,17.985,3
,2017-02-10 15:00,10,17.985,17.985,17.97,17.97,9
,2017-02-12 17:00,13,17.965,17.965,17.965,17.965,1
,2017-02-12 20:00,13,17.985,17.985,17.985,17.985,2
,2017-02-13 07:00,13,17.94,17.94,17.94,17.94,1
,2017-02-13 08:30,13,17.92,17.92,17.92,17.92,2
,2017-02-13 09:00,13,17.8,17.8,17.8,17.8,1
,2017-02-13 09:30,13,17.79,17.835,17.79,17.835,2
,2017-02-13 11:00,13,17.87,17.87,17.87,17.87,1
,2017-02-13 20:00,14,17.875,17.875,17.875,17.875,1
,2017-02-14 02:30,14,17.925,17.925,17.915,17.915,2
,2017-02-14 05:30,14,17.955,17.955,17.955,17.955,2
,2017-02-14 06:30,14,18,18.03,18,18.03,3
,2017-02-14 07:00,14,18.075,18.075,18.055,18.055,3
,2017-02-14 07:30,14,18.035,18.035,18.035,18.035,2
,2017-02-14 08:00,14,18.1,18.11,18.095,18.095,5
,2017-02-14 08:30,14,17.95,17.95,17.95,17.95,4
,2017-02-14 09:00,14,17.86,17.9,17.85,17.9,8
,2017-02-14 09:30,14,17.815,17.835,17.78,17.835,5
,2017-02-14 11:00,14,17.905,17.905,17.895,17.895,2
,2017-02-14 12:00,14,17.91,17.94,17.91,17.935,116
,2017-02-14 12:30,14,17.945,18.015,17.945,18,225
,2017-02-14 13:00,14,18,18,18,18,1
,2017-02-14 14:30,14,17.98,17.98,17.98,17.98,2
,2017-02-14 18:00,15,17.99,17.99,17.99,17.99,2
,2017-02-15 07:30,15,17.87,17.87,17.79,17.85,7
,2017-02-15 09:00,15,17.955,17.955,17.955,17.955,2
,2017-02-15 09:30,15,17.93,17.93,17.92,17.92,6
,2017-02-15 10:30,15,18,18,18,18,1
,2017-02-15 14:30,15,18.005,18.005,18.005,18.005,1
,2017-02-15 18:00,16,18.01,18.025,18.01,18.025,2
,2017-02-15 19:00,16,18.05,18.05,18.05,18.05,1
,2017-02-15 20:30,16,18.075,18.075,18.075,18.075,1
,2017-02-15 21:00,16,18.06,18.06,18.06,18.06,1
,2017-02-16 00:30,16,17.995,17.995,17.995,17.995,1
,2017-02-16 02:00,16,18.045,18.045,18.045,18.045,1
,2017-02-16 04:30,16,18.075,18.075,18.075,18.075,1
,2017-02-16 05:30,16,18.12,18.12,18.12,18.12,3
,2017-02-16 08:30,16,18.105,18.105,18.105,18.105,1
,2017-02-16 09:00,16,18.125,18.125,18.11,18.11,2
,2017-02-16 10:30,16,18.12,18.12,18.12,18.12,1
,2017-02-16 11:00,16,18.1,18.1,18.1,18.1,8
,2017-02-16 12:30,16,18.12,18.12,18.12,18.12,12
,2017-02-16 21:30,17,18.105,18.105,18.105,18.105,2
,2017-02-17 04:00,17,18.09,18.105,18.09,18.09,24
,2017-02-17 04:30,17,18.09,18.09,18.09,18.09,17
,2017-02-17 06:00,17,18.055,18.055,18.055,18.055,1
,2017-02-17 08:00,17,18.02,18.025,18.015,18.025,10
,2017-02-17 08:30,17,18.035,18.035,18.03,18.03,2
,2017-02-17 09:00,17,18.055,18.055,18.02,18.02,2
,2017-02-17 09:30,17,18.06,18.06,18.06,18.06,1
,2017-02-17 10:00,17,18.07,18.07,18.07,18.07,1
,2017-02-17 11:30,17,18.075,18.075,18.075,18.075,3
,2017-02-17 13:30,17,18.06,18.06,18.06,18.06,1
,2017-02-19 18:00,21,18.02,18.02,18.02,18.02,1
,2017-02-19 19:30,21,18.005,18.005,18.005,18.005,1
,2017-02-19 23:30,21,17.985,17.985,17.985,17.985,1
,2017-02-20 02:30,21,18.025,18.025,18.025,18.025,1
,2017-02-20 06:30,21,18,18.005,18,18,16
,2017-02-20 08:00,21,18.03,18.03,18.03,18.03,1
,2017-02-20 10:00,21,18.065,18.1,18.065,18.1,2
,2017-02-20 11:30,21,18.08,18.08,18.08,18.08,1
,2017-02-20 17:30,21,18.08,18.08,18.07,18.07,4
,2017-02-21 01:30,21,17.995,17.995,17.995,17.995,1
,2017-02-21 02:30,21,17.99,17.99,17.99,17.99,1
,2017-02-21 03:00,21,17.94,17.94,17.9,17.9,2
,2017-02-21 03:30,21,17.94,17.94,17.94,17.94,3
,2017-02-21 04:00,21,17.89,17.9,17.89,17.9,27
,2017-02-21 04:30,21,17.905,17.915,17.9,17.915,4
,2017-02-21 05:00,21,17.915,17.935,17.9,17.935,3
,2017-02-21 06:00,21,17.96,17.96,17.935,17.935,4
,2017-02-21 06:30,21,17.95,17.95,17.95,17.95,1
,2017-02-21 07:30,21,17.895,17.895,17.86,17.86,9
,2017-02-21 08:00,21,17.895,17.895,17.895,17.895,1
,2017-02-21 09:00,21,18.03,18.03,18.03,18.03,8
,2017-02-21 10:00,21,18.035,18.035,18.025,18.025,5
,2017-02-21 10:30,21,18.04,18.04,18.04,18.04,1
,2017-02-21 12:30,21,18.01,18.01,18.01,18.01,1
,2017-02-21 13:00,21,18.03,18.03,18.03,18.03,2
,2017-02-21 22:30,22,18.01,18.01,18.01,18.01,1
,2017-02-21 23:30,22,17.985,17.985,17.985,17.985,1
,2017-02-22 00:00,22,18,18,18,18,1
,2017-02-22 01:00,22,17.995,17.995,17.995,17.995,5
,2017-02-22 01:30,22,17.985,17.985,17.985,17.985,3
,2017-02-22 03:00,22,18.02,18.02,18.02,18.02,1
,2017-02-22 07:00,22,18.015,18.015,18.015,18.015,1
,2017-02-22 08:00,22,18.005,18.005,18.005,18.005,1
,2017-02-22 08:30,22,18.03,18.03,18.03,18.03,2
,2017-02-22 09:30,22,17.995,17.995,17.965,17.995,8
,2017-02-22 10:00,22,17.97,17.97,17.97,17.97,2
,2017-02-22 10:30,22,17.98,17.98,17.98,17.98,3
,2017-02-22 12:30,22,17.975,17.975,17.975,17.975,3
,2017-02-23 00:30,23,17.98,17.98,17.98,17.98,1
,2017-02-23 02:30,23,17.98,17.98,17.98,17.98,1
,2017-02-23 03:00,23,17.995,17.995,17.995,17.995,1
,2017-02-23 03:30,23,18.005,18.005,18.005,18.005,1
,2017-02-23 04:00,23,18.01,18.01,18.01,18.01,5
,2017-02-23 05:00,23,18.02,18.02,18.02,18.02,1
,2017-02-23 06:30,23,18.06,18.065,18.06,18.065,6
,2017-02-23 07:00,23,18.125,18.175,18.125,18.175,14
,2017-02-23 07:30,23,18.195,18.215,18.195,18.215,38
,2017-02-23 08:00,23,18.225,18.225,18.225,18.225,1
,2017-02-23 08:30,23,18.225,18.225,18.2,18.2,22
,2017-02-23 09:00,23,18.215,18.23,18.16,18.16,8
,2017-02-23 09:30,23,18.17,18.185,18.135,18.185,5
,2017-02-23 10:00,23,18.18,18.18,18.08,18.08,17
,2017-02-23 10:30,23,18.1,18.1,18.1,18.1,2
,2017-02-23 11:00,23,18.15,18.16,18.15,18.16,21
,2017-02-23 11:30,23,18.155,18.155,18.155,18.155,1
,2017-02-23 12:00,23,18.155,18.17,18.135,18.17,12
,2017-02-23 12:30,23,18.19,18.195,18.17,18.17,20
,2017-02-23 13:30,23,18.205,18.205,18.205,18.205,3
,2017-02-23 14:00,23,18.195,18.195,18.195,18.195,4
,2017-02-23 15:00,23,18.21,18.21,18.205,18.205,2
,2017-02-23 21:00,24,18.185,18.21,18.185,18.21,4
,2017-02-23 22:00,24,18.22,18.23,18.22,18.23,3
,2017-02-23 22:30,24,18.21,18.22,18.21,18.22,2
,2017-02-24 00:00,24,18.24,18.28,18.24,18.265,7
,2017-02-24 00:30,24,18.255,18.265,18.255,18.265,4
,2017-02-24 01:30,24,18.26,18.26,18.26,18.26,1
,2017-02-24 02:00,24,18.28,18.28,18.28,18.28,1
,2017-02-24 02:30,24,18.295,18.3,18.295,18.3,11
,2017-02-24 03:00,24,18.31,18.31,18.295,18.295,9
,2017-02-24 03:30,24,18.34,18.34,18.34,18.34,1
,2017-02-24 04:00,24,18.29,18.29,18.29,18.29,1
,2017-02-24 05:00,24,18.31,18.32,18.31,18.32,2
,2017-02-24 05:30,24,18.31,18.32,18.305,18.32,7
,2017-02-24 06:30,24,18.34,18.375,18.34,18.375,14
,2017-02-24 07:00,24,18.4,18.405,18.35,18.405,33
,2017-02-24 08:00,24,18.355,18.355,18.335,18.35,13
,2017-02-24 08:30,24,18.36,18.37,18.27,18.31,56
,2017-02-24 09:00,24,18.345,18.345,18.34,18.34,3
,2017-02-24 09:30,24,18.35,18.37,18.35,18.355,6
,2017-02-24 10:00,24,18.35,18.385,18.35,18.385,14
,2017-02-24 10:30,24,18.395,18.42,18.395,18.405,13
,2017-02-24 11:00,24,18.4,18.4,18.395,18.4,14
,2017-02-24 11:30,24,18.42,18.42,18.39,18.39,5
,2017-02-24 12:00,24,18.385,18.39,18.355,18.36,11
,2017-02-24 13:00,24,18.36,18.36,18.36,18.36,1
,2017-02-24 13:30,24,18.375,18.375,18.375,18.375,1
,2017-02-24 14:00,24,18.36,18.37,18.36,18.37,2
,2017-02-24 14:30,24,18.375,18.375,18.375,18.375,1
,2017-02-26 17:00,27,18.35,18.35,18.35,18.35,4
,2017-02-26 17:30,27,18.35,18.35,18.35,18.35,1
,2017-02-26 19:00,27,18.37,18.415,18.37,18.415,6
,2017-02-26 19:30,27,18.425,18.425,18.425,18.425,8
,2017-02-26 20:00,27,18.4,18.4,18.4,18.4,1
,2017-02-26 20:30,27,18.385,18.405,18.385,18.405,4
,2017-02-26 21:00,27,18.395,18.395,18.385,18.395,5
,2017-02-26 22:00,27,18.395,18.395,18.39,18.39,7
,2017-02-26 22:30,27,18.395,18.395,18.395,18.395,1
,2017-02-26 23:30,27,18.405,18.405,18.405,18.405,3
,2017-02-27 02:00,27,18.37,18.39,18.37,18.39,10
,2017-02-27 03:00,27,18.39,18.39,18.36,18.365,6
,2017-02-27 03:30,27,18.39,18.39,18.39,18.39,1
,2017-02-27 04:00,27,18.41,18.41,18.41,18.41,3
,2017-02-27 06:30,27,18.375,18.375,18.375,18.375,4
,2017-02-27 07:00,27,18.395,18.395,18.395,18.395,1
,2017-02-27 07:30,27,18.345,18.375,18.335,18.375,8
,2017-02-27 08:00,27,18.375,18.375,18.36,18.36,5
,2017-02-27 08:30,27,18.42,18.425,18.405,18.405,5
,2017-02-27 09:00,27,18.415,18.435,18.415,18.425,6
,2017-02-27 09:30,27,18.41,18.41,18.395,18.395,2
,2017-02-27 10:00,27,18.42,18.51,18.42,18.49,21
,2017-02-27 10:30,27,18.485,18.485,18.475,18.48,6
,2017-02-27 11:00,27,18.455,18.46,18.455,18.46,9
,2017-02-27 11:30,27,18.445,18.445,18.415,18.415,9
,2017-02-27 12:00,27,18.405,18.425,18.365,18.405,12
,2017-02-27 12:30,27,18.35,18.36,18.35,18.36,4
,2017-02-27 13:00,27,18.34,18.345,18.325,18.325,7
,2017-02-27 13:30,27,18.34,18.345,18.34,18.345,2
,2017-02-27 14:00,27,18.325,18.325,18.285,18.29,14
,2017-02-27 14:30,27,18.28,18.28,18.25,18.25,5
,2017-02-27 17:00,28,18.31,18.315,18.31,18.315,5
,2017-02-27 17:30,28,18.3,18.305,18.3,18.305,2
,2017-02-27 18:30,28,18.32,18.32,18.32,18.32,2
,2017-02-27 19:00,28,18.325,18.34,18.325,18.34,4
,2017-02-27 19:30,28,18.31,18.31,18.31,18.31,1
,2017-02-27 21:00,28,18.33,18.33,18.325,18.325,5
,2017-02-27 22:00,28,18.33,18.33,18.33,18.33,1
,2017-02-28 00:30,28,18.335,18.335,18.325,18.325,3
,2017-02-28 01:00,28,18.335,18.335,18.335,18.335,1
,2017-02-28 02:30,28,18.295,18.295,18.295,18.295,5
,2017-02-28 04:30,28,18.28,18.28,18.265,18.27,12
,2017-02-28 05:00,28,18.325,18.325,18.31,18.31,7
,2017-02-28 05:30,28,18.305,18.305,18.29,18.29,2
,2017-02-28 06:00,28,18.32,18.33,18.32,18.33,6
,2017-02-28 06:30,28,18.325,18.33,18.315,18.315,6
,2017-02-28 07:00,28,18.32,18.32,18.315,18.315,2
,2017-02-28 07:30,28,18.345,18.38,18.34,18.355,16
,2017-02-28 08:00,28,18.36,18.41,18.36,18.41,9
,2017-02-28 08:30,28,18.36,18.375,18.35,18.375,3
,2017-02-28 09:00,28,18.38,18.44,18.38,18.44,15
,2017-02-28 09:30,28,18.45,18.465,18.39,18.46,18
,2017-02-28 10:30,28,18.475,18.475,18.475,18.475,3
,2017-02-28 12:00,28,18.42,18.42,18.42,18.42,1
,2017-02-28 12:30,28,18.4,18.4,18.38,18.38,10
,2017-02-28 13:00,28,18.375,18.375,18.375,18.375,1
,2017-02-28 13:30,28,18.35,18.35,18.34,18.34,4
,2017-02-28 14:00,28,18.345,18.37,18.34,18.34,19
,2017-02-28 14:30,28,18.34,18.34,18.34,18.34,1
,2017-02-28 15:00,28,18.325,18.325,18.315,18.315,8
,2017-02-28 17:00,1,18.315,18.315,18.315,18.315,1
,2017-02-28 17:30,1,18.305,18.305,18.305,18.305,2
,2017-02-28 18:00,1,18.315,18.315,18.315,18.315,2
,2017-02-28 18:30,1,18.32,18.32,18.32,18.32,1
,2017-02-28 19:00,1,18.28,18.28,18.26,18.26,2
,2017-02-28 19:30,1,18.295,18.295,18.295,18.295,1
,2017-02-28 20:00,1,18.315,18.375,18.315,18.375,6
,2017-02-28 20:30,1,18.335,18.345,18.335,18.345,3
,2017-02-28 21:00,1,18.32,18.32,18.32,18.32,1
,2017-02-28 21:30,1,18.3,18.3,18.29,18.29,3
,2017-02-28 23:00,1,18.305,18.305,18.305,18.305,1
,2017-03-01 01:30,1,18.32,18.32,18.32,18.32,1
,2017-03-01 02:00,1,18.355,18.355,18.355,18.355,1
,2017-03-01 02:30,1,18.38,18.38,18.38,18.38,4
,2017-03-01 03:00,1,18.365,18.365,18.365,18.365,3
,2017-03-01 04:00,1,18.37,18.4,18.37,18.4,7
,2017-03-01 04:30,1,18.41,18.41,18.41,18.41,2
,2017-03-01 05:00,1,18.4,18.4,18.37,18.37,3
,2017-03-01 05:30,1,18.37,18.37,18.345,18.345,2
,2017-03-01 06:00,1,18.335,18.335,18.32,18.32,3
,2017-03-01 06:30,1,18.34,18.34,18.34,18.34,5
,2017-03-01 07:00,1,18.34,18.34,18.335,18.335,2
,2017-03-01 07:30,1,18.35,18.35,18.315,18.315,4
,2017-03-01 08:00,1,18.28,18.32,18.28,18.315,14
,2017-03-01 08:30,1,18.335,18.4,18.335,18.395,15
,2017-03-01 09:00,1,18.405,18.41,18.38,18.38,8
,2017-03-01 09:30,1,18.42,18.42,18.405,18.405,2
,2017-03-01 10:00,1,18.395,18.4,18.39,18.395,7
,2017-03-01 10:30,1,18.42,18.42,18.42,18.42,3
,2017-03-01 11:00,1,18.45,18.45,18.435,18.445,11
,2017-03-01 11:30,1,18.45,18.45,18.435,18.435,2
,2017-03-01 12:00,1,18.46,18.46,18.46,18.46,2
,2017-03-01 12:30,1,18.48,18.48,18.48,18.48,3
,2017-03-01 13:00,1,18.42,18.42,18.42,18.42,1
,2017-03-01 13:30,1,18.41,18.425,18.405,18.425,5
,2017-03-01 14:00,1,18.42,18.43,18.42,18.43,2
,2017-03-01 14:30,1,18.435,18.435,18.425,18.425,3
,2017-03-01 20:00,2,18.4,18.4,18.4,18.4,2
,2017-03-02 00:00,2,18.39,18.39,18.39,18.39,1
,2017-03-02 04:00,2,18.38,18.38,18.375,18.375,4
,2017-03-02 04:30,2,18.38,18.38,18.37,18.37,3
,2017-03-02 05:00,2,18.33,18.33,18.33,18.33,1
,2017-03-02 05:30,2,18.35,18.35,18.34,18.34,3
,2017-03-02 06:00,2,18.335,18.335,18.315,18.315,3
,2017-03-02 07:00,2,18.305,18.305,18.305,18.305,1
,2017-03-02 07:30,2,18.32,18.355,18.3,18.355,4
,2017-03-02 08:00,2,18.325,18.355,18.325,18.355,4
,2017-03-02 09:00,2,18.36,18.36,18.36,18.36,1
,2017-03-02 09:30,2,18.385,18.385,18.37,18.37,5
,2017-03-02 10:00,2,18.37,18.37,18.345,18.345,6
,2017-03-02 10:30,2,18.295,18.295,17.99,18.06,72
,2017-03-02 11:00,2,18.01,18.01,17.73,17.77,46
,2017-03-02 11:30,2,17.755,17.765,17.7,17.735,28
,2017-03-02 12:00,2,17.765,17.795,17.735,17.735,12
,2017-03-02 12:30,2,17.77,17.77,17.77,17.77,2
,2017-03-02 13:00,2,17.79,17.8,17.76,17.76,7
,2017-03-02 13:30,2,17.74,17.78,17.74,17.78,5
,2017-03-02 14:00,2,17.79,17.795,17.79,17.795,3
,2017-03-02 14:30,2,17.765,17.765,17.765,17.765,1
,2017-03-02 15:00,2,17.765,17.77,17.765,17.77,3
,2017-03-02 15:30,2,17.765,17.765,17.765,17.765,1
,2017-03-02 17:30,3,17.795,17.795,17.795,17.795,1
,2017-03-02 18:30,3,17.815,17.82,17.815,17.82,3
,2017-03-02 19:00,3,17.76,17.765,17.76,17.765,3
,2017-03-02 19:30,3,17.805,17.805,17.795,17.795,2
,2017-03-02 20:00,3,17.78,17.78,17.78,17.78,2
,2017-03-02 22:00,3,17.775,17.775,17.775,17.775,1
,2017-03-03 00:30,3,17.755,17.755,17.755,17.755,1
,2017-03-03 01:00,3,17.75,17.77,17.75,17.77,3
,2017-03-03 01:30,3,17.705,17.705,17.705,17.705,1
,2017-03-03 02:00,3,17.665,17.665,17.65,17.65,5
,2017-03-03 02:30,3,17.73,17.73,17.675,17.675,7
,2017-03-03 03:00,3,17.675,17.71,17.675,17.69,5
,2017-03-03 03:30,3,17.69,17.69,17.69,17.69,3
,2017-03-03 04:00,3,17.69,17.69,17.69,17.69,1
,2017-03-03 04:30,3,17.735,17.735,17.72,17.72,7
,2017-03-03 05:00,3,17.715,17.715,17.71,17.71,2
,2017-03-03 06:00,3,17.695,17.695,17.695,17.695,5
,2017-03-03 06:30,3,17.695,17.695,17.695,17.695,1
,2017-03-03 07:00,3,17.715,17.76,17.715,17.76,6
,2017-03-03 08:00,3,17.755,17.755,17.755,17.755,2
,2017-03-03 08:30,3,17.73,17.74,17.7,17.7,11
,2017-03-03 09:00,3,17.775,17.79,17.735,17.735,6
,2017-03-03 09:30,3,17.77,17.78,17.75,17.75,17
,2017-03-03 10:00,3,17.72,17.73,17.695,17.695,15
,2017-03-03 10:30,3,17.68,17.68,17.68,17.68,3
,2017-03-03 11:00,3,17.71,17.71,17.71,17.71,1
,2017-03-03 11:30,3,17.74,17.755,17.74,17.75,5
,2017-03-03 12:00,3,17.7,17.78,17.69,17.705,17
,2017-03-03 12:30,3,17.695,17.79,17.695,17.79,7
,2017-03-03 13:00,3,17.8,17.905,17.8,17.895,48
,2017-03-03 13:30,3,17.935,17.95,17.93,17.945,8
,2017-03-03 14:00,3,17.965,17.98,17.955,17.955,6
,2017-03-03 14:30,3,17.945,17.945,17.93,17.94,9
,2017-03-03 15:00,3,17.96,17.96,17.96,17.96,2
,2017-03-05 17:00,6,17.925,17.94,17.92,17.94,6
,2017-03-05 18:00,6,17.94,17.94,17.94,17.94,1
,2017-03-05 18:30,6,17.92,17.92,17.92,17.92,1
,2017-03-05 19:00,6,17.9,17.9,17.85,17.86,5
,2017-03-05 20:30,6,17.875,17.875,17.875,17.875,1
,2017-03-05 22:00,6,17.865,17.865,17.865,17.865,1
,2017-03-05 22:30,6,17.86,17.86,17.86,17.86,1
,2017-03-05 23:30,6,17.835,17.835,17.835,17.835,1
,2017-03-06 00:30,6,17.81,17.81,17.81,17.81,3
,2017-03-06 01:00,6,17.825,17.825,17.825,17.825,1
,2017-03-06 02:00,6,17.86,17.86,17.86,17.86,4
,2017-03-06 03:00,6,17.855,17.855,17.855,17.855,1
,2017-03-06 03:30,6,17.84,17.84,17.84,17.84,1
,2017-03-06 04:30,6,17.84,17.84,17.84,17.84,1
,2017-03-06 05:30,6,17.83,17.83,17.83,17.83,1
,2017-03-06 07:00,6,17.87,17.87,17.87,17.87,1
,2017-03-06 08:00,6,17.85,17.85,17.85,17.85,6
,2017-03-06 08:30,6,17.865,17.865,17.865,17.865,1
,2017-03-06 10:00,6,17.815,17.815,17.75,17.765,5
,2017-03-06 10:30,6,17.77,17.775,17.77,17.775,4
,2017-03-06 11:00,6,17.785,17.785,17.775,17.775,2
,2017-03-06 11:30,6,17.79,17.79,17.79,17.79,1
,2017-03-06 12:00,6,17.745,17.745,17.745,17.745,2
,2017-03-06 13:00,6,17.82,17.82,17.81,17.81,2
,2017-03-06 13:30,6,17.83,17.83,17.83,17.83,2
,2017-03-06 14:30,6,17.775,17.775,17.775,17.775,1
,2017-03-06 17:00,7,17.79,17.79,17.79,17.79,1
,2017-03-06 19:30,7,17.75,17.75,17.75,17.75,1
,2017-03-07 01:00,7,17.71,17.71,17.71,17.71,1
,2017-03-07 02:30,7,17.7,17.7,17.7,17.7,1
,2017-03-07 04:00,7,17.695,17.695,17.695,17.695,1
,2017-03-07 04:30,7,17.695,17.695,17.695,17.695,1
,2017-03-07 05:00,7,17.7,17.71,17.7,17.71,2
,2017-03-07 06:00,7,17.715,17.715,17.715,17.715,6
,2017-03-07 07:00,7,17.685,17.685,17.6,17.6,2
,2017-03-07 07:30,7,17.55,17.59,17.55,17.585,19
,2017-03-07 08:00,7,17.57,17.57,17.55,17.56,11
,2017-03-07 08:30,7,17.53,17.535,17.49,17.49,60
,2017-03-07 09:00,7,17.525,17.525,17.525,17.525,4
,2017-03-07 09:30,7,17.56,17.595,17.56,17.595,7
,2017-03-07 10:00,7,17.59,17.605,17.52,17.52,14
,2017-03-07 10:30,7,17.5,17.51,17.5,17.51,11
,2017-03-07 13:00,7,17.505,17.51,17.505,17.51,3
,2017-03-07 13:30,7,17.49,17.49,17.48,17.48,3
,2017-03-07 14:00,7,17.485,17.485,17.485,17.485,12
,2017-03-07 14:30,7,17.48,17.5,17.48,17.5,11
,2017-03-07 19:30,8,17.5,17.5,17.5,17.5,1
,2017-03-07 20:00,8,17.51,17.51,17.5,17.5,2
,2017-03-07 22:30,8,17.48,17.48,17.48,17.48,1
,2017-03-08 00:00,8,17.515,17.515,17.515,17.515,1
,2017-03-08 01:30,8,17.45,17.45,17.44,17.44,2
,2017-03-08 02:00,8,17.44,17.44,17.44,17.44,1
,2017-03-08 02:30,8,17.375,17.375,17.365,17.365,2
,2017-03-08 05:00,8,17.41,17.41,17.405,17.405,2
,2017-03-08 05:30,8,17.41,17.41,17.41,17.41,1
,2017-03-08 06:00,8,17.425,17.425,17.425,17.425,1
,2017-03-08 06:30,8,17.4,17.4,17.4,17.4,2
,2017-03-08 07:00,8,17.36,17.36,17.325,17.335,9
,2017-03-08 07:30,8,17.355,17.355,17.33,17.33,3
,2017-03-08 08:00,8,17.3,17.3,17.29,17.29,4
,2017-03-08 08:30,8,17.33,17.33,17.315,17.315,3
,2017-03-08 09:00,8,17.305,17.305,17.29,17.29,3
,2017-03-08 09:30,8,17.295,17.31,17.28,17.28,5
,2017-03-08 10:00,8,17.27,17.27,17.235,17.235,5
,2017-03-08 10:30,8,17.26,17.3,17.26,17.27,5
,2017-03-08 11:00,8,17.24,17.255,17.24,17.245,7
,2017-03-08 11:30,8,17.25,17.25,17.215,17.215,10
,2017-03-08 12:00,8,17.275,17.285,17.275,17.285,2
,2017-03-08 12:30,8,17.285,17.285,17.28,17.28,2
,2017-03-08 14:00,8,17.25,17.25,17.25,17.25,8
,2017-03-08 14:30,8,17.24,17.24,17.24,17.24,1
,2017-03-08 19:30,9,17.205,17.205,17.205,17.205,1
,2017-03-08 20:30,9,17.22,17.22,17.22,17.22,1
,2017-03-08 21:30,9,17.21,17.21,17.21,17.21,1
,2017-03-08 22:00,9,17.175,17.175,17.175,17.175,1
,2017-03-08 23:00,9,17.19,17.19,17.19,17.19,1
,2017-03-08 23:30,9,17.185,17.19,17.185,17.19,3
,2017-03-09 00:00,9,17.155,17.155,17.155,17.155,1
,2017-03-09 01:00,9,17.2,17.2,17.2,17.2,2
,2017-03-09 03:00,9,17.16,17.16,17.16,17.16,1
,2017-03-09 03:30,9,17.16,17.165,17.145,17.165,22
,2017-03-09 05:30,9,17.145,17.145,17.14,17.14,2
,2017-03-09 06:00,9,17.16,17.185,17.16,17.185,5
,2017-03-09 06:30,9,17.175,17.195,17.175,17.195,2
,2017-03-09 07:00,9,17.22,17.26,17.22,17.235,4
,2017-03-09 07:30,9,17.225,17.225,17.215,17.225,5
,2017-03-09 08:00,9,17.25,17.265,17.235,17.235,5
,2017-03-09 08:30,9,17.215,17.225,17.19,17.19,9
,2017-03-09 09:00,9,17.175,17.185,17.175,17.185,3
,2017-03-09 09:30,9,17.165,17.165,17.135,17.135,5
,2017-03-09 10:00,9,17.135,17.135,17.025,17.095,10
,2017-03-09 11:00,9,17.065,17.065,17.045,17.045,7
,2017-03-09 12:00,9,17.04,17.04,17.015,17.015,5
,2017-03-09 12:30,9,17,17,17,17,4
,2017-03-09 13:00,9,16.995,16.995,16.955,16.965,5
,2017-03-09 13:30,9,16.96,16.96,16.96,16.96,1
,2017-03-09 14:00,9,16.98,16.98,16.95,16.95,2
,2017-03-09 14:30,9,16.94,16.955,16.94,16.94,6
,2017-03-09 15:00,9,16.95,16.95,16.95,16.95,3
,2017-03-09 15:30,9,16.945,16.945,16.945,16.945,1
,2017-03-09 18:00,10,16.915,16.915,16.915,16.915,1
,2017-03-09 21:00,10,16.915,16.915,16.915,16.915,1
,2017-03-10 01:00,10,16.87,16.87,16.87,16.87,1
,2017-03-10 01:30,10,16.87,16.875,16.845,16.845,3
,2017-03-10 03:00,10,16.9,16.9,16.9,16.9,2
,2017-03-10 04:00,10,16.89,16.89,16.89,16.89,1
,2017-03-10 04:30,10,16.865,16.865,16.865,16.865,1
,2017-03-10 07:00,10,16.89,16.925,16.89,16.915,6
,2017-03-10 07:30,10,16.89,17.04,16.89,17.04,24
,2017-03-10 08:00,10,17.035,17.065,16.965,16.965,18
,2017-03-10 08:30,10,16.95,16.99,16.915,16.99,10
,2017-03-10 09:00,10,16.985,16.985,16.96,16.985,4
,2017-03-10 09:30,10,16.96,16.96,16.925,16.935,4
,2017-03-10 10:00,10,16.895,16.895,16.895,16.895,1
,2017-03-10 11:30,10,16.915,16.915,16.915,16.915,1
,2017-03-10 12:00,10,16.915,16.915,16.885,16.885,2
,2017-03-10 14:00,10,17.015,17.015,17.015,17.015,2
,2017-03-10 14:30,10,16.99,17.02,16.99,17.02,2
,2017-03-10 15:00,10,17.03,17.03,16.995,16.995,2
,2017-03-12 17:30,13,16.965,16.965,16.965,16.965,1
,2017-03-12 18:00,13,16.98,16.98,16.98,16.98,2
,2017-03-12 21:00,13,17.005,17.005,17.005,17.005,1
,2017-03-13 00:00,13,17.045,17.045,17.045,17.045,1
,2017-03-13 00:30,13,17.04,17.04,17.04,17.04,1
,2017-03-13 01:30,13,17.055,17.1,17.055,17.1,5
,2017-03-13 02:30,13,17.11,17.11,17.1,17.1,2
,2017-03-13 06:00,13,17.055,17.055,17.055,17.055,1
,2017-03-13 06:30,13,17.03,17.03,17.03,17.03,1
,2017-03-13 07:00,13,16.995,16.995,16.995,16.995,1
,2017-03-13 07:30,13,16.97,16.97,16.97,16.97,3
,2017-03-13 08:30,13,16.965,16.965,16.965,16.965,1
,2017-03-13 09:00,13,17,17,17,17,1
,2017-03-13 09:30,13,16.985,16.985,16.985,16.985,1
,2017-03-13 10:30,13,16.99,17.005,16.99,17.005,5
,2017-03-13 12:00,13,16.94,16.945,16.94,16.945,3
,2017-03-13 14:30,13,16.95,16.95,16.94,16.945,4
,2017-03-13 21:30,14,16.975,16.975,16.975,16.975,1
,2017-03-14 02:00,14,16.895,16.895,16.89,16.89,3
,2017-03-14 03:00,14,16.905,16.905,16.905,16.905,1
,2017-03-14 03:30,14,16.945,16.945,16.945,16.945,1
,2017-03-14 06:00,14,16.975,16.975,16.975,16.975,1
,2017-03-14 06:30,14,16.99,16.99,16.99,16.99,1
,2017-03-14 07:00,14,16.985,16.985,16.985,16.985,2
,2017-03-14 07:30,14,16.95,16.95,16.95,16.95,2
,2017-03-14 08:30,14,16.905,16.905,16.905,16.905,1
,2017-03-14 09:00,14,16.95,16.96,16.95,16.96,2
,2017-03-14 11:30,14,16.925,16.925,16.925,16.925,1
,2017-03-14 12:00,14,16.9,16.9,16.9,16.9,1
,2017-03-14 12:30,14,16.89,16.92,16.89,16.92,6
,2017-03-14 13:30,14,16.88,16.88,16.88,16.88,2
,2017-03-14 14:00,14,16.86,16.88,16.85,16.88,8
,2017-03-14 14:30,14,16.86,16.865,16.86,16.865,2
,2017-03-14 15:00,14,16.855,16.855,16.855,16.855,1
,2017-03-14 17:00,15,16.85,16.85,16.85,16.85,1
,2017-03-14 18:00,15,16.885,16.885,16.885,16.885,1
,2017-03-14 20:00,15,16.915,16.92,16.91,16.92,10
,2017-03-15 01:00,15,16.955,16.955,16.955,16.955,2
,2017-03-15 04:00,15,16.91,16.915,16.91,16.915,10
,2017-03-15 04:30,15,16.915,16.915,16.895,16.895,2
,2017-03-15 08:00,15,16.895,16.895,16.895,16.895,2
,2017-03-15 08:30,15,16.89,16.89,16.89,16.89,1
,2017-03-15 09:00,15,16.86,16.86,16.815,16.855,7
,2017-03-15 09:30,15,16.875,16.875,16.875,16.875,1
,2017-03-15 12:00,15,16.9,16.91,16.9,16.91,2
,2017-03-15 13:00,15,17.09,17.13,17.065,17.11,17
,2017-03-15 13:30,15,17.14,17.22,17.14,17.215,14
,2017-03-15 14:00,15,17.175,17.2,17.175,17.2,6
,2017-03-15 14:30,15,17.25,17.3,17.25,17.3,7
,2017-03-15 15:00,15,17.31,17.32,17.31,17.32,3
,2017-03-15 17:00,16,17.285,17.285,17.285,17.285,1
,2017-03-15 17:30,16,17.3,17.3,17.3,17.3,1
,2017-03-15 19:00,16,17.325,17.34,17.325,17.34,3
,2017-03-15 20:00,16,17.39,17.4,17.39,17.4,4
,2017-03-15 20:30,16,17.435,17.435,17.435,17.435,1
,2017-03-15 21:30,16,17.415,17.445,17.415,17.445,5
,2017-03-15 22:00,16,17.44,17.44,17.44,17.44,1
,2017-03-15 23:30,16,17.415,17.415,17.415,17.415,2
,2017-03-16 02:30,16,17.45,17.5,17.45,17.5,4
,2017-03-16 03:00,16,17.445,17.445,17.42,17.42,2
,2017-03-16 04:00,16,17.42,17.42,17.42,17.42,13
,2017-03-16 04:30,16,17.415,17.425,17.415,17.425,2
,2017-03-16 06:00,16,17.4,17.4,17.4,17.4,1
,2017-03-16 06:30,16,17.44,17.445,17.44,17.445,9
,2017-03-16 07:00,16,17.485,17.515,17.445,17.445,12
,2017-03-16 07:30,16,17.45,17.465,17.44,17.465,4
,2017-03-16 08:00,16,17.435,17.47,17.435,17.47,10
,2017-03-16 08:30,16,17.41,17.41,17.33,17.33,8
,2017-03-16 09:00,16,17.34,17.34,17.34,17.34,2
,2017-03-16 09:30,16,17.355,17.355,17.345,17.345,2
,2017-03-16 10:00,16,17.38,17.38,17.35,17.35,5
,2017-03-16 10:30,16,17.34,17.345,17.285,17.285,14
,2017-03-16 11:00,16,17.32,17.335,17.315,17.32,8
,2017-03-16 11:30,16,17.325,17.34,17.32,17.34,15
,2017-03-16 12:00,16,17.315,17.315,17.225,17.225,6
,2017-03-16 12:30,16,17.255,17.255,17.23,17.245,7
,2017-03-16 15:00,16,17.295,17.295,17.295,17.295,1
,2017-03-16 15:30,16,17.3,17.3,17.3,17.3,2
,2017-03-16 17:00,17,17.31,17.31,17.31,17.31,1
,2017-03-16 18:30,17,17.28,17.28,17.28,17.28,1
,2017-03-16 20:30,17,17.265,17.265,17.265,17.265,1
,2017-03-16 21:00,17,17.285,17.285,17.285,17.285,1
,2017-03-17 03:30,17,17.285,17.285,17.285,17.285,1
,2017-03-17 04:00,17,17.27,17.27,17.27,17.27,6
,2017-03-17 06:00,17,17.34,17.34,17.34,17.34,1
,2017-03-17 06:30,17,17.36,17.36,17.36,17.36,6
,2017-03-17 07:30,17,17.32,17.32,17.32,17.32,1
,2017-03-17 08:00,17,17.305,17.305,17.305,17.305,1
,2017-03-17 08:30,17,17.31,17.31,17.31,17.31,1
,2017-03-17 09:30,17,17.34,17.34,17.34,17.34,3
,2017-03-17 12:00,17,17.395,17.395,17.395,17.395,1
,2017-03-17 13:00,17,17.37,17.37,17.37,17.37,1
,2017-03-17 15:00,17,17.36,17.36,17.36,17.36,1
,2017-03-19 18:30,20,17.37,17.37,17.37,17.37,1
,2017-03-20 02:30,20,17.42,17.42,17.4,17.4,3
,2017-03-20 05:30,20,17.395,17.395,17.395,17.395,1
,2017-03-20 07:00,20,17.345,17.345,17.345,17.345,2
,2017-03-20 07:30,20,17.4,17.4,17.4,17.4,1
,2017-03-20 08:00,20,17.39,17.39,17.39,17.39,1
,2017-03-20 08:30,20,17.365,17.365,17.365,17.365,1
,2017-03-20 09:00,20,17.37,17.37,17.37,17.37,2
,2017-03-20 09:30,20,17.365,17.38,17.365,17.375,3
,2017-03-20 12:00,20,17.405,17.405,17.405,17.405,1
,2017-03-20 12:30,20,17.415,17.415,17.415,17.415,1
,2017-03-20 13:00,20,17.39,17.39,17.39,17.39,6
,2017-03-20 14:30,20,17.38,17.38,17.38,17.38,1
,2017-03-20 15:00,20,17.41,17.41,17.41,17.41,1
,2017-03-20 15:30,20,17.4,17.4,17.4,17.4,1
,2017-03-20 18:30,21,17.41,17.41,17.41,17.41,1
,2017-03-20 19:30,21,17.43,17.43,17.43,17.43,1
,2017-03-20 21:30,21,17.325,17.35,17.325,17.35,4
,2017-03-21 06:30,21,17.405,17.405,17.405,17.405,1
,2017-03-21 07:30,21,17.405,17.405,17.405,17.405,1
,2017-03-21 08:00,21,17.44,17.515,17.44,17.515,14
,2017-03-21 08:30,21,17.555,17.56,17.54,17.55,15
,2017-03-21 09:00,21,17.57,17.57,17.54,17.54,4
,2017-03-21 10:00,21,17.515,17.515,17.515,17.515,2
,2017-03-21 10:30,21,17.505,17.53,17.505,17.53,10
,2017-03-21 11:00,21,17.515,17.515,17.515,17.515,2
,2017-03-21 12:00,21,17.55,17.55,17.55,17.55,1
,2017-03-21 13:30,21,17.51,17.51,17.51,17.51,1
,2017-03-21 14:30,21,17.515,17.515,17.515,17.515,1
,2017-03-21 15:00,21,17.515,17.515,17.515,17.515,1
,2017-03-21 22:30,22,17.485,17.485,17.485,17.485,4
,2017-03-21 23:00,22,17.5,17.5,17.5,17.5,1
,2017-03-22 01:00,22,17.52,17.52,17.52,17.52,2
,2017-03-22 04:00,22,17.55,17.55,17.52,17.52,4
,2017-03-22 04:30,22,17.52,17.52,17.52,17.52,2
,2017-03-22 05:00,22,17.49,17.49,17.49,17.49,5
,2017-03-22 06:00,22,17.475,17.475,17.465,17.465,7
,2017-03-22 06:30,22,17.475,17.475,17.475,17.475,1
,2017-03-22 07:00,22,17.52,17.52,17.515,17.515,5
,2017-03-22 08:00,22,17.53,17.53,17.515,17.53,6
,2017-03-22 08:30,22,17.495,17.495,17.495,17.495,1
,2017-03-22 09:00,22,17.53,17.53,17.53,17.53,2
,2017-03-22 09:30,22,17.51,17.51,17.51,17.51,1
,2017-03-22 10:00,22,17.515,17.515,17.51,17.51,2
,2017-03-22 10:30,22,17.53,17.53,17.53,17.53,1
,2017-03-22 13:00,22,17.565,17.565,17.545,17.545,4
,2017-03-22 17:00,23,17.525,17.525,17.525,17.525,2
,2017-03-22 17:30,23,17.5,17.5,17.5,17.5,2
,2017-03-22 19:00,23,17.5,17.5,17.5,17.5,2
,2017-03-22 23:30,23,17.525,17.53,17.525,17.53,2
,2017-03-23 02:00,23,17.54,17.54,17.54,17.54,1
,2017-03-23 03:00,23,17.52,17.52,17.52,17.52,3
,2017-03-23 03:30,23,17.56,17.56,17.56,17.56,1
,2017-03-23 04:00,23,17.55,17.55,17.55,17.55,1
,2017-03-23 04:30,23,17.53,17.53,17.53,17.53,2
,2017-03-23 05:30,23,17.575,17.59,17.575,17.59,3
,2017-03-23 06:00,23,17.585,17.585,17.58,17.58,2
,2017-03-23 07:30,23,17.62,17.66,17.62,17.64,9
,2017-03-23 08:00,23,17.63,17.64,17.625,17.625,5
,2017-03-23 08:30,23,17.615,17.615,17.615,17.615,10
,2017-03-23 09:00,23,17.555,17.615,17.55,17.605,14
,2017-03-23 09:30,23,17.605,17.605,17.605,17.605,4
,2017-03-23 10:00,23,17.58,17.58,17.58,17.58,1
,2017-03-23 10:30,23,17.555,17.555,17.555,17.555,2
,2017-03-23 11:00,23,17.545,17.545,17.545,17.545,1
,2017-03-23 21:00,24,17.55,17.55,17.55,17.55,1
,2017-03-23 22:00,24,17.56,17.56,17.56,17.56,1
,2017-03-24 02:00,24,17.55,17.55,17.55,17.55,2
,2017-03-24 07:00,24,17.595,17.6,17.59,17.59,11
,2017-03-24 07:30,24,17.59,17.59,17.59,17.59,1
,2017-03-24 08:00,24,17.62,17.62,17.62,17.62,1
,2017-03-24 08:30,24,17.685,17.685,17.685,17.685,2
,2017-03-24 09:00,24,17.71,17.75,17.71,17.75,9
,2017-03-24 09:30,24,17.71,17.71,17.71,17.71,2
,2017-03-24 10:00,24,17.7,17.7,17.7,17.7,8
,2017-03-24 12:30,24,17.69,17.69,17.69,17.69,1
,2017-03-24 14:00,24,17.74,17.76,17.74,17.75,8
,2017-03-24 14:30,24,17.72,17.735,17.72,17.735,3
,2017-03-24 15:00,24,17.71,17.71,17.71,17.71,1
,2017-03-26 17:00,27,17.805,17.84,17.805,17.84,4
,2017-03-26 17:30,27,17.835,17.835,17.835,17.835,1
,2017-03-26 18:00,27,17.835,17.835,17.835,17.835,1
,2017-03-26 20:00,27,17.845,17.885,17.845,17.885,4
,2017-03-26 20:30,27,17.85,17.85,17.85,17.85,1
,2017-03-26 22:00,27,17.86,17.86,17.86,17.86,1
,2017-03-26 23:30,27,17.845,17.845,17.845,17.845,1
,2017-03-27 00:30,27,17.855,17.855,17.855,17.855,2
,2017-03-27 01:00,27,17.87,17.87,17.87,17.87,1
,2017-03-27 01:30,27,17.9,17.9,17.9,17.9,1
,2017-03-27 02:00,27,17.88,17.88,17.88,17.88,1
,2017-03-27 03:00,27,17.9,17.9,17.9,17.9,1
,2017-03-27 03:30,27,17.895,17.895,17.895,17.895,4
,2017-03-27 05:00,27,17.905,17.905,17.905,17.905,1
,2017-03-27 06:00,27,17.92,17.93,17.92,17.93,4
,2017-03-27 06:30,27,17.94,17.94,17.94,17.94,5
,2017-03-27 07:00,27,17.965,18,17.945,18,13
,2017-03-27 07:30,27,18.005,18.03,18.005,18.03,3
,2017-03-27 08:00,27,18.025,18.085,18.01,18.085,10
,2017-03-27 08:30,27,18.06,18.12,18.06,18.06,21
,2017-03-27 09:00,27,18.07,18.07,17.995,18.015,9
,2017-03-27 09:30,27,18.005,18.02,18.005,18.02,3
,2017-03-27 10:00,27,18.03,18.03,18.03,18.03,1
,2017-03-27 10:30,27,18.015,18.02,18.015,18.02,2
,2017-03-27 11:00,27,18.02,18.02,18.02,18.02,2
,2017-03-27 11:30,27,18.035,18.035,18.035,18.035,1
,2017-03-27 12:00,27,18.02,18.02,18.02,18.02,1
,2017-03-27 12:30,27,18.07,18.07,18.07,18.07,1
,2017-03-27 13:00,27,18.06,18.06,18.06,18.06,3
,2017-03-27 14:00,27,18.09,18.09,18.09,18.09,1
,2017-03-27 14:30,27,18.09,18.095,18.09,18.095,4
,2017-03-27 19:00,28,18.02,18.02,18.02,18.02,1
,2017-03-27 19:30,28,18.05,18.05,18.05,18.05,2
,2017-03-27 21:00,28,18.02,18.02,18.02,18.02,1
,2017-03-28 07:00,28,18.12,18.12,18.105,18.105,3
,2017-03-28 07:30,28,18.1,18.1,18.1,18.1,1
,2017-03-28 08:00,28,18.135,18.135,18.13,18.13,5
,2017-03-28 08:30,28,18.15,18.15,18.15,18.15,1
,2017-03-28 09:00,28,18.135,18.135,18.13,18.13,2
,2017-03-28 09:30,28,18.17,18.17,18.17,18.17,1
,2017-03-28 10:30,28,18.215,18.215,18.215,18.215,1
,2017-03-28 12:00,28,18.21,18.21,18.21,18.21,1
,2017-03-28 13:00,28,18.105,18.11,18.075,18.08,9
,2017-03-28 13:30,28,18.09,18.105,18.09,18.105,2
,2017-03-28 14:00,28,18.125,18.125,18.125,18.125,12
,2017-03-28 18:30,29,18.13,18.13,18.13,18.13,1
,2017-03-28 19:30,29,18.13,18.13,18.13,18.13,1
,2017-03-28 20:00,29,18.1,18.1,18.05,18.05,2
,2017-03-28 20:30,29,18.075,18.075,18.075,18.075,1
,2017-03-28 21:00,29,18.055,18.055,18.055,18.055,1
,2017-03-28 21:30,29,18.045,18.045,18.045,18.045,1
,2017-03-29 00:30,29,18.045,18.045,18.045,18.045,1
,2017-03-29 01:30,29,18.075,18.075,18.075,18.075,1
,2017-03-29 06:00,29,18.15,18.15,18.15,18.15,1
,2017-03-29 07:00,29,18.11,18.11,18.11,18.11,12
,2017-03-29 08:00,29,18.15,18.15,18.15,18.15,7
,2017-03-29 08:30,29,18.11,18.11,18.105,18.105,6
,2017-03-29 09:30,29,18.155,18.18,18.155,18.18,3
,2017-03-29 11:30,29,18.19,18.19,18.19,18.19,1
,2017-03-29 13:00,29,18.19,18.19,18.19,18.19,1
,2017-03-29 15:30,29,18.25,18.25,18.25,18.25,1
,2017-03-30 08:00,30,18.16,18.16,18.16,18.16,1
,2017-03-30 09:00,30,18.18,18.18,18.18,18.18,1
,2017-03-30 10:00,30,18.25,18.25,18.25,18.25,1
,2017-03-30 20:00,31,18.12,18.12,18.115,18.115,10
,2017-04-03 10:00,3,18.22,18.22,18.22,18.22,6
,2017-04-03 13:00,3,18.2,18.205,18.2,18.205,9
,2017-04-03 14:00,3,18.205,18.205,18.205,18.205,1
,2017-04-04 21:30,5,18.215,18.215,18.215,18.215,1
,2017-04-05 13:00,5,18.165,18.165,18.165,18.165,1
,2017-04-06 08:00,6,18.17,18.17,18.17,18.17,1
,2017-04-06 20:00,7,18.35,18.35,18.35,18.35,2
,2017-04-06 21:00,7,18.425,18.425,18.42,18.42,6
,2017-04-10 07:00,10,17.82,17.82,17.805,17.805,25
,2017-04-10 07:30,10,17.83,17.83,17.83,17.83,1
,2017-04-10 08:30,10,17.75,17.775,17.75,17.775,25
,2017-04-11 08:00,11,18.04,18.05,18.04,18.05,6
,2017-04-11 09:00,11,18.105,18.11,18.105,18.11,2
,2017-04-11 09:30,11,18.15,18.19,18.15,18.19,3
,2017-04-11 12:30,11,18.26,18.26,18.26,18.26,1
,2017-04-11 13:00,11,18.27,18.29,18.27,18.29,9
,2017-04-11 13:30,11,18.28,18.28,18.28,18.28,1
,2017-04-12 01:30,12,18.32,18.32,18.32,18.32,1
,2017-04-12 07:00,12,18.35,18.35,18.35,18.35,2
,2017-04-12 14:00,12,18.35,18.38,18.35,18.38,11
,2017-04-12 14:30,12,18.39,18.39,18.39,18.39,2
,2017-04-12 17:30,13,18.475,18.5,18.47,18.5,6
,2017-04-17 13:30,17,18.43,18.435,18.43,18.435,7
,2017-04-20 17:00,21,17.985,17.985,17.985,17.985,5
,2017-04-20 17:30,21,17.99,17.99,17.99,17.99,2
,2017-04-21 10:00,21,17.855,17.865,17.855,17.865,2
,2017-04-21 11:00,21,17.865,17.885,17.865,17.885,4
,2017-04-21 11:30,21,17.895,17.895,17.895,17.895,1
,2017-04-21 14:00,21,17.865,17.88,17.865,17.88,4
,2017-04-21 14:30,21,17.885,17.895,17.885,17.895,3
,2017-04-21 15:30,21,17.875,17.875,17.875,17.875,4
,2017-04-25 12:30,25,17.575,17.575,17.575,17.575,1
,2017-04-25 13:00,25,17.56,17.56,17.56,17.56,1
,2017-04-25 14:00,25,17.57,17.57,17.57,17.57,2