,2016-01-29 09:00,29,14.205,14.205,14.205,14.205,1
,2016-01-29 09:30,29,14.305,14.305,14.305,14.305,1
,2016-02-01 11:00,1,14.32,14.32,14.32,14.32,1
,2016-02-03 10:30,3,14.675,14.675,14.675,14.675,1
,2016-02-04 06:00,4,14.79,14.79,14.79,14.79,2
,2016-02-04 06:30,4,14.775,14.775,14.775,14.775,1
,2016-02-04 11:00,4,14.88,14.88,14.87,14.87,2
,2016-02-05 05:00,5,14.935,14.945,14.935,14.94,26
,2016-02-05 14:00,5,14.91,14.91,14.91,14.91,6
,2016-02-05 14:30,5,14.96,14.96,14.96,14.96,6
,2016-02-07 17:00,8,15.05,15.05,15.05,15.05,2
,2016-02-07 18:00,8,14.975,14.975,14.975,14.975,1
,2016-02-08 02:30,8,14.99,14.99,14.99,14.99,2
,2016-02-08 06:30,8,15.035,15.035,15.035,15.035,6
,2016-02-08 07:00,8,15,15,15,15,1
,2016-02-08 07:30,8,15.05,15.05,15.05,15.05,6
,2016-02-08 08:30,8,15.325,15.39,15.325,15.39,24
,2016-02-08 10:30,8,15.36,15.36,15.36,15.36,1
,2016-02-08 12:00,8,15.455,15.455,15.455,15.455,7
,2016-02-08 13:00,8,15.43,15.43,15.43,15.43,2
,2016-02-08 14:30,8,15.35,15.35,15.35,15.35,4
,2016-02-08 15:00,8,15.34,15.34,15.34,15.34,1
,2016-02-08 18:00,9,15.375,15.375,15.375,15.375,2
,2016-02-09 07:00,9,15.35,15.35,15.35,15.35,2
,2016-02-09 07:30,9,15.405,15.405,15.405,15.405,1
,2016-02-09 08:00,9,15.38,15.38,15.38,15.38,6
,2016-02-09 09:00,9,15.345,15.345,15.345,15.345,1
,2016-02-09 11:30,9,15.455,15.48,15.455,15.48,4
,2016-02-09 13:00,9,15.37,15.37,15.37,15.37,2
,2016-02-09 14:30,9,15.265,15.265,15.265,15.265,3
,2016-02-10 06:00,10,15.15,15.15,15.15,15.15,2
,2016-02-10 19:30,11,15.415,15.415,15.415,15.415,1
,2016-02-11 00:30,11,15.4,15.4,15.4,15.4,2
,2016-02-11 02:00,11,15.4,15.4,15.4,15.4,1
,2016-02-11 06:00,11,15.675,15.675,15.67,15.67,2
,2016-02-11 08:00,11,15.78,15.78,15.78,15.78,4
,2016-02-11 08:30,11,15.71,15.71,15.71,15.71,1
,2016-02-11 09:00,11,15.68,15.68,15.68,15.68,1
,2016-02-11 09:30,11,15.77,15.77,15.77,15.77,1
,2016-02-11 10:00,11,15.785,15.79,15.785,15.785,18
,2016-02-11 10:30,11,15.92,15.92,15.92,15.92,1
,2016-02-11 14:30,11,15.72,15.72,15.72,15.72,1
,2016-02-11 19:00,12,15.745,15.745,15.745,15.745,1
,2016-02-11 20:00,12,15.715,15.715,15.715,15.715,1
,2016-02-11 21:30,12,15.695,15.695,15.695,15.695,1
,2016-02-11 23:00,12,15.705,15.705,15.705,15.705,1
,2016-02-12 00:30,12,15.75,15.75,15.75,15.75,1
,2016-02-12 02:00,12,15.7,15.7,15.7,15.7,1
,2016-02-12 07:30,12,15.71,15.735,15.71,15.735,2
,2016-02-12 08:00,12,15.74,15.74,15.735,15.735,4
,2016-02-12 09:00,12,15.84,15.845,15.82,15.825,9
,2016-02-12 10:00,12,15.745,15.745,15.745,15.745,1
,2016-02-12 10:30,12,15.735,15.735,15.735,15.735,1
,2016-02-14 19:00,16,15.455,15.455,15.44,15.44,2
,2016-02-14 20:00,16,15.38,15.38,15.375,15.38,3
,2016-02-15 07:00,16,15.34,15.34,15.34,15.34,5
,2016-02-15 07:30,16,15.4,15.4,15.4,15.4,12
,2016-02-15 08:00,16,15.39,15.39,15.39,15.39,1
,2016-02-15 09:00,16,15.29,15.29,15.285,15.285,9
,2016-02-15 11:30,16,15.365,15.365,15.35,15.35,12
,2016-02-15 19:30,16,15.35,15.35,15.325,15.325,39
,2016-02-16 05:30,16,15.45,15.45,15.45,15.45,1
,2016-02-16 09:00,16,15.38,15.38,15.38,15.38,1
,2016-02-16 09:30,16,15.41,15.41,15.41,15.41,4
,2016-02-16 12:30,16,15.325,15.325,15.325,15.325,1
,2016-02-16 14:30,16,15.29,15.29,15.29,15.29,1
,2016-02-16 15:00,16,15.26,15.26,15.26,15.26,1
,2016-02-17 04:00,17,15.25,15.25,15.25,15.25,1
,2016-02-17 08:00,17,15.33,15.36,15.33,15.36,2
,2016-02-17 10:00,17,15.375,15.42,15.375,15.42,2
,2016-02-17 11:00,17,15.395,15.395,15.395,15.395,1
,2016-02-17 13:00,17,15.33,15.33,15.33,15.33,1
,2016-02-18 05:00,18,15.27,15.27,15.27,15.27,1
,2016-02-18 08:30,18,15.325,15.325,15.325,15.325,1
,2016-02-18 10:00,18,15.425,15.425,15.4,15.4,2
,2016-02-18 10:30,18,15.405,15.405,15.405,15.405,6
,2016-02-18 11:30,18,15.465,15.465,15.465,15.465,1
,2016-02-18 12:00,18,15.495,15.495,15.495,15.495,1
,2016-02-18 12:30,18,15.48,15.48,15.465,15.48,7
,2016-02-18 13:30,18,15.46,15.46,15.46,15.46,2
,2016-02-18 14:00,18,15.535,15.535,15.515,15.515,4
,2016-02-18 14:30,18,15.54,15.54,15.535,15.535,2
,2016-02-18 18:30,19,15.45,15.45,15.45,15.45,1
,2016-02-19 03:00,19,15.405,15.405,15.405,15.405,1
,2016-02-19 03:30,19,15.37,15.37,15.37,15.37,1
,2016-02-19 06:30,19,15.49,15.49,15.49,15.49,1
,2016-02-19 07:00,19,15.49,15.49,15.49,15.49,1
,2016-02-19 07:30,19,15.37,15.43,15.37,15.4,5
,2016-02-19 08:00,19,15.37,15.37,15.37,15.37,1
,2016-02-19 09:00,19,15.42,15.42,15.39,15.39,2
,2016-02-19 11:30,19,15.445,15.445,15.445,15.445,1
,2016-02-19 13:30,19,15.435,15.435,15.435,15.435,7
,2016-02-21 18:30,22,15.355,15.355,15.355,15.355,1
,2016-02-21 21:00,22,15.27,15.28,15.27,15.28,2
,2016-02-21 21:30,22,15.24,15.24,15.24,15.24,1
,2016-02-22 01:30,22,15.25,15.25,15.205,15.205,5
,2016-02-22 02:00,22,15.015,15.015,15.01,15.01,5
,2016-02-22 02:30,22,15.04,15.04,15.04,15.04,1
,2016-02-22 05:30,22,15.055,15.055,15.055,15.055,1
,2016-02-22 07:00,22,15.13,15.135,15.13,15.135,5
,2016-02-22 07:30,22,15.14,15.14,15.125,15.125,6
,2016-02-22 08:00,22,15.12,15.12,15.12,15.12,1
,2016-02-22 08:30,22,15.13,15.18,15.13,15.18,4
,2016-02-22 09:00,22,15.26,15.26,15.235,15.235,7
,2016-02-22 09:30,22,15.23,15.23,15.21,15.21,5
,2016-02-22 10:00,22,15.2,15.2,15.2,15.2,1
,2016-02-22 12:00,22,15.21,15.215,15.2,15.21,32
,2016-02-22 13:00,22,15.205,15.205,15.205,15.205,3
,2016-02-22 14:00,22,15.19,15.19,15.19,15.19,10
,2016-02-22 21:00,23,15.265,15.27,15.265,15.27,7
,2016-02-22 23:30,23,15.3,15.3,15.3,15.3,1
,2016-02-23 02:00,23,15.245,15.245,15.245,15.245,1
,2016-02-23 03:00,23,15.23,15.25,15.23,15.25,2
,2016-02-23 05:00,23,15.25,15.25,15.25,15.25,2
,2016-02-23 07:00,23,15.23,15.23,15.23,15.23,3
,2016-02-23 08:00,23,15.275,15.275,15.275,15.275,20
,2016-02-23 08:30,23,15.28,15.28,15.28,15.28,1
,2016-02-23 09:00,23,15.31,15.32,15.31,15.32,2
,2016-02-23 09:30,23,15.325,15.33,15.325,15.33,2
,2016-02-23 10:00,23,15.325,15.325,15.315,15.315,2
,2016-02-23 11:00,23,15.325,15.325,15.295,15.295,5
,2016-02-23 11:30,23,15.27,15.27,15.27,15.27,2
,2016-02-23 12:00,23,15.28,15.28,15.28,15.28,1
,2016-02-23 13:30,23,15.265,15.265,15.26,15.265,3
,2016-02-23 14:00,23,15.27,15.27,15.27,15.27,2
,2016-02-23 14:30,23,15.285,15.285,15.285,15.285,10
,2016-02-23 15:00,23,15.3,15.3,15.3,15.3,1
,2016-02-23 17:00,24,15.34,15.34,15.34,15.34,1
,2016-02-23 17:30,24,15.38,15.38,15.38,15.38,1
,2016-02-23 18:00,24,15.36,15.36,15.36,15.36,2
,2016-02-23 19:00,24,15.34,15.34,15.34,15.34,1
,2016-02-23 20:00,24,15.325,15.325,15.31,15.31,20
,2016-02-23 20:30,24,15.31,15.31,15.31,15.31,8
,2016-02-23 21:00,24,15.325,15.325,15.315,15.315,7
,2016-02-23 21:30,24,15.32,15.32,15.32,15.32,12
,2016-02-24 01:30,24,15.22,15.225,15.21,15.225,5
,2016-02-24 02:00,24,15.25,15.255,15.25,15.255,2
,2016-02-24 02:30,24,15.26,15.265,15.26,15.265,9
,2016-02-24 03:00,24,15.265,15.265,15.265,15.265,2
,2016-02-24 04:00,24,15.305,15.31,15.305,15.31,11
,2016-02-24 04:30,24,15.315,15.395,15.315,15.395,11
,2016-02-24 05:00,24,15.415,15.415,15.415,15.415,5
,2016-02-24 06:30,24,15.37,15.37,15.37,15.37,2
,2016-02-24 07:30,24,15.415,15.55,15.415,15.55,14
,2016-02-24 08:00,24,15.495,15.495,15.49,15.49,9
,2016-02-24 08:30,24,15.5,15.5,15.5,15.5,1
,2016-02-24 09:00,24,15.55,15.615,15.55,15.615,2
,2016-02-24 09:30,24,15.595,15.595,15.495,15.495,9
,2016-02-24 10:30,24,15.405,15.42,15.405,15.42,2
,2016-02-24 11:00,24,15.395,15.395,15.395,15.395,2
,2016-02-24 11:30,24,15.395,15.395,15.3,15.3,2
,2016-02-24 13:30,24,15.27,15.27,15.265,15.265,2
,2016-02-24 14:00,24,15.245,15.245,15.235,15.235,3
,2016-02-24 15:30,24,15.255,15.255,15.255,15.255,2
,2016-02-24 18:30,25,15.245,15.245,15.245,15.245,1
,2016-02-24 19:30,25,15.3,15.3,15.3,15.3,1
,2016-02-24 22:00,25,15.27,15.27,15.27,15.27,1
,2016-02-24 23:30,25,15.29,15.305,15.29,15.305,3
,2016-02-25 00:00,25,15.28,15.28,15.28,15.28,1
,2016-02-25 01:00,25,15.29,15.29,15.29,15.29,2
,2016-02-25 01:30,25,15.335,15.335,15.335,15.335,1
,2016-02-25 03:00,25,15.315,15.315,15.315,15.315,1
,2016-02-25 03:30,25,15.3,15.3,15.3,15.3,4
,2016-02-25 04:30,25,15.28,15.285,15.28,15.285,3
,2016-02-25 06:00,25,15.225,15.225,15.225,15.225,1
,2016-02-25 07:30,25,15.15,15.2,15.15,15.2,22
,2016-02-25 08:00,25,15.1,15.1,15.07,15.1,9
,2016-02-25 08:30,25,15.115,15.2,15.11,15.14,47
,2016-02-25 09:00,25,15.18,15.18,15.15,15.15,23
,2016-02-25 09:30,25,15.15,15.19,15.15,15.19,2
,2016-02-25 10:00,25,15.2,15.2,15.18,15.18,6
,2016-02-25 10:30,25,15.22,15.22,15.22,15.22,1
,2016-02-25 11:00,25,15.195,15.195,15.195,15.195,1
,2016-02-25 11:30,25,15.2,15.2,15.195,15.195,2
,2016-02-25 12:30,25,15.17,15.17,15.17,15.17,1
,2016-02-25 13:00,25,15.185,15.185,15.165,15.165,2
,2016-02-25 13:30,25,15.21,15.21,15.21,15.21,3
,2016-02-25 15:30,25,15.15,15.15,15.15,15.15,1
,2016-02-25 17:00,26,15.14,15.17,15.14,15.17,2
,2016-02-25 18:00,26,15.19,15.19,15.19,15.19,1
,2016-02-25 21:30,26,15.135,15.135,15.135,15.135,1
,2016-02-25 23:30,26,15.17,15.18,15.17,15.18,2
,2016-02-26 00:30,26,15.16,15.16,15.16,15.16,1
,2016-02-26 02:30,26,15.055,15.055,15.055,15.055,1
,2016-02-26 06:00,26,15.18,15.18,15.175,15.18,14
,2016-02-26 07:00,26,15.135,15.135,15.115,15.115,3
,2016-02-26 07:30,26,15.11,15.11,15.11,15.11,7
,2016-02-26 08:00,26,15.1,15.1,15.04,15.06,155
,2016-02-26 08:30,26,15.015,15.06,14.92,14.92,11
,2016-02-26 09:00,26,14.93,14.935,14.84,14.895,33
,2016-02-26 09:30,26,14.865,14.87,14.83,14.83,7
,2016-02-26 10:00,26,14.81,14.81,14.7,14.755,21
,2016-02-26 10:30,26,14.76,14.76,14.76,14.76,2
,2016-02-26 11:00,26,14.77,14.77,14.77,14.77,3
,2016-02-26 11:30,26,14.775,14.775,14.755,14.755,8
,2016-02-26 12:00,26,14.72,14.72,14.705,14.705,2
,2016-02-26 12:30,26,14.72,14.72,14.72,14.72,1
,2016-02-26 13:00,26,14.715,14.72,14.71,14.72,4
,2016-02-26 13:30,26,14.74,14.74,14.74,14.74,1
,2016-02-26 14:30,26,14.745,14.745,14.74,14.74,3
,2016-02-26 15:00,26,14.715,14.715,14.715,14.715,1
,2016-02-26 15:30,26,14.72,14.72,14.7,14.7,16
,2016-02-28 17:00,29,14.71,14.71,14.71,14.71,1
,2016-02-28 17:30,29,14.715,14.715,14.715,14.715,3
,2016-02-28 18:00,29,14.725,14.725,14.725,14.725,2
,2016-02-28 19:00,29,14.715,14.715,14.715,14.715,2
,2016-02-28 19:30,29,14.75,14.75,14.75,14.75,1
,2016-02-28 20:00,29,14.75,14.75,14.75,14.75,9
,2016-02-28 20:30,29,14.73,14.73,14.73,14.73,1
,2016-02-28 21:00,29,14.735,14.735,14.735,14.735,1
,2016-02-28 21:30,29,14.655,14.655,14.655,14.655,3
,2016-02-28 22:00,29,14.67,14.67,14.67,14.67,1
,2016-02-28 23:00,29,14.68,14.68,14.68,14.68,9
,2016-02-28 23:30,29,14.715,14.715,14.715,14.715,2
,2016-02-29 00:00,29,14.69,14.69,14.655,14.655,4
,2016-02-29 01:30,29,14.72,14.72,14.72,14.72,1
,2016-02-29 02:30,29,14.79,14.805,14.79,14.805,11
,2016-02-29 03:00,29,14.795,14.795,14.795,14.795,4
,2016-02-29 04:00,29,14.815,14.815,14.79,14.79,2
,2016-02-29 06:00,29,14.805,14.805,14.8,14.8,2
,2016-02-29 06:30,29,14.85,14.85,14.85,14.85,1
,2016-02-29 07:00,29,14.74,14.74,14.74,14.74,10
,2016-02-29 08:00,29,14.76,14.76,14.755,14.76,3
,2016-02-29 08:30,29,14.8,14.815,14.8,14.815,2
,2016-02-29 09:00,29,14.82,14.82,14.8,14.8,2
,2016-02-29 09:30,29,14.795,14.795,14.795,14.795,1
,2016-02-29 10:00,29,14.775,14.79,14.775,14.79,2
,2016-02-29 11:30,29,14.84,14.84,14.84,14.84,1
,2016-02-29 12:00,29,14.86,14.905,14.86,14.905,17
,2016-02-29 12:30,29,14.905,14.905,14.88,14.88,2
,2016-02-29 19:00,1,14.925,14.925,14.91,14.91,2
,2016-02-29 19:30,1,14.96,14.96,14.96,14.96,1
,2016-02-29 20:00,1,14.95,14.975,14.95,14.975,3
,2016-02-29 23:30,1,14.96,14.96,14.96,14.96,2
,2016-03-01 01:00,1,14.955,14.955,14.955,14.955,2
,2016-03-01 03:30,1,14.9,14.9,14.9,14.9,1
,2016-03-01 04:00,1,14.895,14.895,14.895,14.895,2
,2016-03-01 06:00,1,15.045,15.05,15.03,15.03,7
,2016-03-01 06:30,1,15.025,15.025,15.025,15.025,2
,2016-03-01 08:00,1,14.92,14.93,14.92,14.93,4
,2016-03-01 08:30,1,14.87,14.895,14.87,14.895,11
,2016-03-01 09:00,1,14.82,14.82,14.75,14.75,11
,2016-03-01 10:30,1,14.78,14.78,14.78,14.78,1
,2016-03-01 11:30,1,14.765,14.765,14.765,14.765,1
,2016-03-01 14:30,1,14.875,14.875,14.875,14.875,1
,2016-03-01 15:00,1,14.84,14.84,14.84,14.84,1
,2016-03-01 17:30,2,14.835,14.835,14.835,14.835,1
,2016-03-01 19:00,2,14.785,14.785,14.785,14.785,1
,2016-03-01 19:30,2,14.81,14.81,14.81,14.81,1
,2016-03-01 20:00,2,14.8,14.8,14.8,14.8,1
,2016-03-01 22:30,2,14.81,14.81,14.81,14.81,1
,2016-03-02 03:00,2,14.855,14.855,14.855,14.855,1
,2016-03-02 06:30,2,14.86,14.86,14.86,14.86,4
,2016-03-02 07:00,2,14.9,14.9,14.855,14.855,10
,2016-03-02 07:30,2,14.84,14.87,14.84,14.855,3
,2016-03-02 08:00,2,14.895,14.895,14.895,14.895,1
,2016-03-02 08:30,2,14.895,14.91,14.895,14.91,2
,2016-03-02 09:00,2,14.94,14.995,14.93,14.995,6
,2016-03-02 09:30,2,14.96,14.96,14.96,14.96,2
,2016-03-02 10:00,2,14.93,14.93,14.93,14.93,2
,2016-03-02 12:00,2,15,15,15,15,1
,2016-03-02 12:30,2,15.015,15.015,15.015,15.015,1
,2016-03-02 13:00,2,15.01,15.01,15.01,15.01,1
,2016-03-02 15:00,2,14.96,14.96,14.96,14.96,1
,2016-03-02 17:00,3,14.965,14.97,14.96,14.97,6
,2016-03-02 22:00,3,14.925,14.925,14.925,14.925,1
,2016-03-03 00:30,3,14.96,14.97,14.96,14.97,3
,2016-03-03 01:00,3,14.905,14.905,14.905,14.905,1
,2016-03-03 04:00,3,14.965,14.965,14.955,14.955,2
,2016-03-03 05:30,3,14.995,14.995,14.995,14.995,1
,2016-03-03 07:00,3,14.945,14.945,14.945,14.945,1
,2016-03-03 08:30,3,15,15.09,15,15.09,34
,2016-03-03 09:00,3,15.115,15.195,15.1,15.195,14
,2016-03-03 09:30,3,15.15,15.15,15.15,15.15,1
,2016-03-03 10:00,3,15.18,15.18,15.18,15.18,1
,2016-03-03 10:30,3,15.165,15.165,15.165,15.165,3
,2016-03-03 11:00,3,15.17,15.175,15.17,15.175,3
,2016-03-03 11:30,3,15.185,15.19,15.185,15.19,2
,2016-03-03 12:00,3,15.17,15.17,15.14,15.14,3
,2016-03-03 12:30,3,15.125,15.13,15.125,15.125,3
,2016-03-03 13:00,3,15.155,15.155,15.15,15.15,2
,2016-03-03 13:30,3,15.16,15.16,15.16,15.16,1
,2016-03-03 14:00,3,15.21,15.31,15.21,15.31,5
,2016-03-03 14:30,3,15.275,15.28,15.275,15.28,7
,2016-03-03 15:00,3,15.25,15.25,15.25,15.25,1
,2016-03-03 17:00,4,15.225,15.225,15.215,15.215,2
,2016-03-03 17:30,4,15.21,15.21,15.18,15.18,2
,2016-03-03 18:00,4,15.205,15.205,15.205,15.205,1
,2016-03-03 19:00,4,15.14,15.17,15.14,15.17,5
,2016-03-03 19:30,4,15.18,15.21,15.18,15.2,33
,2016-03-03 23:00,4,15.265,15.265,15.265,15.265,1
,2016-03-04 00:30,4,15.38,15.39,15.375,15.375,6
,2016-03-04 01:00,4,15.355,15.355,15.355,15.355,4
,2016-03-04 01:30,4,15.345,15.345,15.34,15.34,4
,2016-03-04 02:00,4,15.43,15.45,15.43,15.45,3
,2016-03-04 03:00,4,15.52,15.525,15.5,15.525,4
,2016-03-04 03:30,4,15.45,15.45,15.445,15.445,2
,2016-03-04 04:00,4,15.455,15.455,15.44,15.455,8
,2016-03-04 04:30,4,15.46,15.505,15.46,15.505,6
,2016-03-04 05:00,4,15.415,15.435,15.415,15.435,2
,2016-03-04 05:30,4,15.425,15.45,15.425,15.45,6
,2016-03-04 06:30,4,15.405,15.405,15.405,15.405,10
,2016-03-04 07:00,4,15.355,15.355,15.355,15.355,1
,2016-03-04 07:30,4,15.275,15.435,15.23,15.435,26
,2016-03-04 08:00,4,15.44,15.485,15.395,15.405,12
,2016-03-04 08:30,4,15.505,15.69,15.505,15.675,17
,2016-03-04 09:00,4,15.7,15.735,15.7,15.735,3
,2016-03-04 09:30,4,15.75,15.75,15.61,15.69,34
,2016-03-04 10:00,4,15.695,15.775,15.695,15.775,32
,2016-03-04 10:30,4,15.785,15.79,15.725,15.725,9
,2016-03-04 11:00,4,15.71,15.71,15.665,15.665,11
,2016-03-04 11:30,4,15.725,15.725,15.725,15.725,1
,2016-03-04 13:00,4,15.58,15.58,15.58,15.58,2
,2016-03-04 14:00,4,15.52,15.52,15.52,15.52,1
,2016-03-04 14:30,4,15.525,15.525,15.515,15.52,4
,2016-03-04 15:30,4,15.555,15.555,15.555,15.555,1
,2016-03-06 17:00,7,15.575,15.575,15.575,15.575,2
,2016-03-06 18:00,7,15.67,15.67,15.67,15.67,2
,2016-03-06 19:00,7,15.74,15.74,15.685,15.685,6
,2016-03-06 19:30,7,15.64,15.64,15.64,15.64,1
,2016-03-06 20:00,7,15.615,15.615,15.515,15.54,12
,2016-03-06 21:00,7,15.525,15.525,15.525,15.525,1
,2016-03-06 23:00,7,15.54,15.54,15.54,15.54,1
,2016-03-06 23:30,7,15.56,15.56,15.56,15.56,2
,2016-03-07 00:30,7,15.595,15.595,15.595,15.595,3
,2016-03-07 01:00,7,15.59,15.59,15.575,15.575,10
,2016-03-07 01:30,7,15.605,15.605,15.6,15.6,2
,2016-03-07 02:00,7,15.535,15.565,15.535,15.565,3
,2016-03-07 02:30,7,15.61,15.62,15.61,15.62,2
,2016-03-07 03:00,7,15.665,15.665,15.665,15.665,4
,2016-03-07 04:00,7,15.725,15.725,15.725,15.725,1
,2016-03-07 04:30,7,15.675,15.68,15.675,15.68,6
,2016-03-07 05:00,7,15.695,15.695,15.695,15.695,1
,2016-03-07 06:00,7,15.69,15.69,15.69,15.69,1
,2016-03-07 06:30,7,15.68,15.705,15.68,15.7,5
,2016-03-07 07:00,7,15.7,15.79,15.7,15.79,14
,2016-03-07 07:30,7,15.665,15.665,15.665,15.665,2
,2016-03-07 08:00,7,15.67,15.67,15.61,15.625,3
,2016-03-07 08:30,7,15.6,15.6,15.6,15.6,1
,2016-03-07 10:00,7,15.655,15.655,15.655,15.655,1
,2016-03-07 10:30,7,15.62,15.62,15.62,15.62,1
,2016-03-07 11:30,7,15.61,15.61,15.58,15.58,2
,2016-03-07 12:00,7,15.57,15.57,15.565,15.565,8
,2016-03-07 14:00,7,15.625,15.625,15.625,15.625,1
,2016-03-07 15:00,7,15.65,15.65,15.65,15.65,1
,2016-03-07 19:00,8,15.685,15.725,15.685,15.725,11
,2016-03-07 20:30,8,15.605,15.605,15.515,15.515,8
,2016-03-07 21:30,8,15.56,15.56,15.56,15.56,2
,2016-03-08 00:00,8,15.545,15.545,15.545,15.545,1
,2016-03-08 01:00,8,15.58,15.58,15.58,15.58,1
,2016-03-08 01:30,8,15.63,15.645,15.63,15.645,3
,2016-03-08 03:30,8,15.67,15.67,15.665,15.665,15
,2016-03-08 04:00,8,15.67,15.67,15.665,15.665,10
,2016-03-08 04:30,8,15.63,15.63,15.615,15.615,5
,2016-03-08 05:30,8,15.7,15.7,15.7,15.7,2
,2016-03-08 07:00,8,15.645,15.645,15.645,15.645,1
,2016-03-08 07:30,8,15.615,15.615,15.57,15.57,9
,2016-03-08 08:00,8,15.575,15.575,15.575,15.575,1
,2016-03-08 08:30,8,15.59,15.61,15.45,15.45,22
,2016-03-08 09:00,8,15.45,15.45,15.4,15.4,7
,2016-03-08 09:30,8,15.43,15.43,15.43,15.43,2
,2016-03-08 10:00,8,15.455,15.48,15.455,15.48,2
,2016-03-08 10:30,8,15.46,15.46,15.46,15.46,1
,2016-03-08 11:00,8,15.465,15.465,15.465,15.465,1
,2016-03-08 11:30,8,15.435,15.435,15.435,15.435,1
,2016-03-08 12:00,8,15.405,15.405,15.405,15.405,1
,2016-03-08 12:30,8,15.455,15.455,15.455,15.455,2
,2016-03-08 13:00,8,15.42,15.42,15.42,15.42,2
,2016-03-08 14:00,8,15.395,15.395,15.395,15.395,2
,2016-03-08 14:30,8,15.385,15.385,15.355,15.355,2
,2016-03-08 15:00,8,15.38,15.38,15.355,15.355,16
,2016-03-08 15:30,8,15.355,15.355,15.355,15.355,9
,2016-03-08 18:00,9,15.375,15.375,15.375,15.375,2
,2016-03-08 19:00,9,15.335,15.335,15.27,15.27,6
,2016-03-08 19:30,9,15.275,15.275,15.275,15.275,2
,2016-03-08 20:30,9,15.26,15.26,15.26,15.26,2
,2016-03-08 22:00,9,15.265,15.265,15.265,15.265,1
,2016-03-09 00:00,9,15.305,15.305,15.305,15.305,2
,2016-03-09 00:30,9,15.33,15.33,15.33,15.33,2
,2016-03-09 01:30,9,15.35,15.37,15.35,15.37,5
,2016-03-09 02:00,9,15.365,15.365,15.365,15.365,1
,2016-03-09 02:30,9,15.35,15.35,15.35,15.35,1
,2016-03-09 04:00,9,15.415,15.415,15.41,15.415,11
,2016-03-09 04:30,9,15.38,15.38,15.38,15.38,1
,2016-03-09 05:00,9,15.33,15.33,15.32,15.32,2
,2016-03-09 05:30,9,15.28,15.28,15.28,15.28,2
,2016-03-09 07:00,9,15.34,15.36,15.335,15.335,5
,2016-03-09 08:30,9,15.25,15.31,15.25,15.305,7
,2016-03-09 09:30,9,15.425,15.435,15.425,15.435,2
,2016-03-09 10:00,9,15.43,15.43,15.43,15.43,1
,2016-03-09 11:00,9,15.39,15.39,15.39,15.39,4
,2016-03-09 13:00,9,15.33,15.33,15.33,15.33,1
,2016-03-09 14:00,9,15.32,15.32,15.32,15.32,1
,2016-03-09 14:30,9,15.3,15.3,15.27,15.27,4
,2016-03-09 17:00,10,15.315,15.315,15.315,15.315,1
,2016-03-09 19:00,10,15.3,15.3,15.275,15.275,3
,2016-03-09 20:00,10,15.265,15.265,15.265,15.265,1
,2016-03-09 21:00,10,15.305,15.335,15.305,15.32,3
,2016-03-09 21:30,10,15.285,15.285,15.285,15.285,1
,2016-03-09 23:30,10,15.305,15.305,15.305,15.305,1
,2016-03-10 00:00,10,15.26,15.265,15.25,15.265,17
,2016-03-10 00:30,10,15.25,15.25,15.25,15.25,10
,2016-03-10 01:00,10,15.225,15.225,15.225,15.225,4
,2016-03-10 01:30,10,15.24,15.25,15.24,15.25,2
,2016-03-10 02:00,10,15.245,15.25,15.245,15.25,12
,2016-03-10 02:30,10,15.33,15.33,15.33,15.33,1
,2016-03-10 06:30,10,15.25,15.295,15.24,15.295,5
,2016-03-10 07:00,10,15.2,15.415,15.17,15.37,38
,2016-03-10 07:30,10,15.36,15.45,15.36,15.425,7
,2016-03-10 08:00,10,15.435,15.545,15.435,15.505,10
,2016-03-10 08:30,10,15.47,15.51,15.47,15.51,7
,2016-03-10 09:00,10,15.62,15.62,15.59,15.59,14
,2016-03-10 09:30,10,15.56,15.585,15.56,15.585,4
,2016-03-10 10:00,10,15.595,15.595,15.595,15.595,1
,2016-03-10 12:00,10,15.57,15.57,15.545,15.545,4
,2016-03-10 13:30,10,15.57,15.57,15.565,15.565,5
,2016-03-10 14:00,10,15.53,15.53,15.53,15.53,10
,2016-03-10 14:30,10,15.58,15.58,15.58,15.58,1
,2016-03-10 15:30,10,15.595,15.595,15.59,15.59,2
,2016-03-10 17:00,11,15.595,15.595,15.595,15.595,1
,2016-03-10 19:00,11,15.645,15.75,15.645,15.72,9
,2016-03-10 19:30,11,15.7,15.715,15.7,15.71,7
,2016-03-10 20:00,11,15.67,15.67,15.665,15.665,5
,2016-03-10 20:30,11,15.675,15.69,15.675,15.69,2
,2016-03-10 21:00,11,15.64,15.64,15.64,15.64,1
,2016-03-10 22:00,11,15.6,15.6,15.6,15.6,3
,2016-03-11 01:30,11,15.615,15.615,15.61,15.61,4
,2016-03-11 02:00,11,15.64,15.64,15.64,15.64,1
,2016-03-11 02:30,11,15.61,15.61,15.61,15.61,1
,2016-03-11 03:30,11,15.56,15.56,15.555,15.555,5
,2016-03-11 05:00,11,15.565,15.565,15.565,15.565,1
,2016-03-11 06:00,11,15.56,15.56,15.56,15.56,1
,2016-03-11 07:00,11,15.54,15.54,15.54,15.54,1
,2016-03-11 07:30,11,15.585,15.585,15.575,15.575,3
,2016-03-11 08:30,11,15.61,15.62,15.61,15.62,3
,2016-03-11 09:00,11,15.61,15.61,15.56,15.56,2
,2016-03-11 11:00,11,15.61,15.61,15.605,15.605,6
,2016-03-11 12:00,11,15.62,15.62,15.62,15.62,1
,2016-03-11 14:00,11,15.61,15.61,15.545,15.545,3
,2016-03-11 14:30,11,15.52,15.52,15.49,15.49,4
,2016-03-11 15:00,11,15.495,15.495,15.495,15.495,2
,2016-03-11 15:30,11,15.505,15.505,15.505,15.505,1
,2016-03-13 18:00,14,15.535,15.54,15.535,15.54,4
,2016-03-13 20:00,14,15.55,15.55,15.53,15.53,35
,2016-03-13 20:30,14,15.52,15.52,15.51,15.51,5
,2016-03-13 21:00,14,15.555,15.555,15.555,15.555,1
,2016-03-13 22:00,14,15.57,15.57,15.555,15.555,2
,2016-03-13 22:30,14,15.55,15.55,15.55,15.55,2
,2016-03-13 23:30,14,15.595,15.61,15.595,15.61,2
,2016-03-14 01:30,14,15.61,15.61,15.61,15.61,1
,2016-03-14 02:30,14,15.655,15.655,15.655,15.655,1
,2016-03-14 04:30,14,15.7,15.72,15.7,15.72,2
,2016-03-14 05:30,14,15.655,15.655,15.655,15.655,2
,2016-03-14 06:00,14,15.66,15.665,15.66,15.665,2
,2016-03-14 07:30,14,15.695,15.705,15.695,15.705,3
,2016-03-14 08:00,14,15.725,15.85,15.725,15.85,92
,2016-03-14 08:30,14,15.815,15.815,15.555,15.555,13
,2016-03-14 09:00,14,15.535,15.565,15.535,15.565,6
,2016-03-14 09:30,14,15.52,15.52,15.465,15.47,90
,2016-03-14 10:00,14,15.42,15.44,15.42,15.44,5
,2016-03-14 10:30,14,15.44,15.44,15.44,15.44,1
,2016-03-14 11:00,14,15.475,15.475,15.465,15.465,7
,2016-03-14 11:30,14,15.465,15.51,15.46,15.51,12
,2016-03-14 12:00,14,15.495,15.515,15.495,15.515,5
,2016-03-14 12:30,14,15.51,15.51,15.465,15.465,8
,2016-03-14 13:00,14,15.445,15.445,15.445,15.445,5
,2016-03-14 14:00,14,15.395,15.395,15.31,15.31,38
,2016-03-14 14:30,14,15.325,15.325,15.305,15.32,9
,2016-03-14 15:30,14,15.36,15.36,15.36,15.36,1
,2016-03-14 17:00,15,15.38,15.38,15.38,15.38,2
,2016-03-14 20:00,15,15.31,15.31,15.27,15.27,10
,2016-03-14 20:30,15,15.33,15.34,15.32,15.34,8
,2016-03-14 21:00,15,15.335,15.335,15.305,15.305,3
,2016-03-14 21:30,15,15.31,15.315,15.27,15.27,4
,2016-03-14 23:00,15,15.315,15.315,15.315,15.315,3
,2016-03-14 23:30,15,15.325,15.325,15.325,15.325,1
,2016-03-15 02:30,15,15.305,15.305,15.305,15.305,1
,2016-03-15 03:00,15,15.345,15.345,15.345,15.345,3
,2016-03-15 03:30,15,15.365,15.385,15.365,15.385,14
,2016-03-15 05:00,15,15.32,15.32,15.32,15.32,2
,2016-03-15 06:00,15,15.34,15.34,15.34,15.34,1
,2016-03-15 07:30,15,15.26,15.325,15.26,15.325,4
,2016-03-15 08:00,15,15.305,15.305,15.23,15.235,47
,2016-03-15 08:30,15,15.24,15.25,15.24,15.25,2
,2016-03-15 10:00,15,15.265,15.265,15.24,15.24,12
,2016-03-15 12:00,15,15.28,15.28,15.28,15.28,1
,2016-03-15 13:30,15,15.265,15.265,15.265,15.265,5
,2016-03-15 14:30,15,15.29,15.29,15.29,15.29,1
,2016-03-15 15:30,15,15.27,15.27,15.27,15.27,1
,2016-03-15 17:00,16,15.28,15.28,15.28,15.28,2
,2016-03-15 20:00,16,15.235,15.235,15.235,15.235,5
,2016-03-15 23:00,16,15.275,15.275,15.275,15.275,3
,2016-03-16 00:00,16,15.295,15.295,15.29,15.29,3
,2016-03-16 09:00,16,15.315,15.315,15.315,15.315,1
,2016-03-16 11:00,16,15.245,15.245,15.245,15.245,2
,2016-03-16 12:30,16,15.22,15.23,15.22,15.23,2
,2016-03-16 13:00,16,15.36,15.545,15.36,15.545,6
,2016-03-16 13:30,16,15.55,15.655,15.55,15.63,40
,2016-03-16 14:00,16,15.63,15.63,15.63,15.63,1
,2016-03-16 14:30,16,15.63,15.635,15.63,15.635,25
,2016-03-16 15:00,16,15.645,15.66,15.645,15.66,17
,2016-03-16 17:30,17,15.595,15.595,15.595,15.595,1
,2016-03-16 19:00,17,15.67,15.67,15.67,15.67,1
,2016-03-16 20:00,17,15.645,15.645,15.645,15.645,2
,2016-03-16 21:00,17,15.585,15.585,15.585,15.585,1
,2016-03-16 21:30,17,15.565,15.565,15.565,15.565,1
,2016-03-16 23:30,17,15.575,15.575,15.575,15.575,1
,2016-03-17 00:00,17,15.6,15.6,15.6,15.6,1
,2016-03-17 00:30,17,15.61,15.61,15.61,15.61,1
,2016-03-17 01:30,17,15.63,15.63,15.63,15.63,1
,2016-03-17 03:00,17,15.7,15.7,15.69,15.7,11
,2016-03-17 03:30,17,15.725,15.725,15.725,15.725,2
,2016-03-17 04:00,17,15.725,15.73,15.655,15.655,7
,2016-03-17 05:30,17,15.725,15.775,15.725,15.775,3
,2016-03-17 06:30,17,15.735,15.735,15.735,15.735,1
,2016-03-17 07:00,17,15.7,15.7,15.7,15.7,2
,2016-03-17 07:30,17,15.66,15.73,15.66,15.73,7
,2016-03-17 08:00,17,15.74,15.92,15.74,15.885,27
,2016-03-17 08:30,17,15.82,15.835,15.82,15.835,12
,2016-03-17 09:00,17,15.885,15.895,15.885,15.895,2
,2016-03-17 09:30,17,15.92,16.05,15.91,16,63
,2016-03-17 10:00,17,16.01,16.035,16,16.015,21
,2016-03-17 10:30,17,15.95,15.985,15.945,15.97,46
,2016-03-17 11:30,17,16.005,16.06,16.005,16.01,7
,2016-03-17 12:00,17,16.015,16.015,16.015,16.015,3
,2016-03-17 12:30,17,15.985,15.985,15.985,15.985,1
,2016-03-17 13:30,17,15.925,15.925,15.92,15.92,12
,2016-03-17 14:00,17,15.945,15.945,15.945,15.945,1
,2016-03-17 14:30,17,15.92,15.92,15.91,15.91,15
,2016-03-17 15:00,17,15.92,15.93,15.905,15.93,3
,2016-03-17 18:30,18,15.945,15.945,15.945,15.945,1
,2016-03-17 19:00,18,15.94,15.94,15.94,15.94,2
,2016-03-17 19:30,18,15.96,15.96,15.96,15.96,1
,2016-03-17 20:00,18,16.005,16.07,16,16.07,10
,2016-03-17 20:30,18,16.085,16.085,16.085,16.085,5
,2016-03-17 21:00,18,16.1,16.1,16.1,16.1,1
,2016-03-17 21:30,18,16.105,16.105,16.075,16.075,2
,2016-03-17 22:00,18,16.135,16.135,16.09,16.115,4
,2016-03-17 23:00,18,16.08,16.08,16.08,16.08,2
,2016-03-18 00:00,18,16.1,16.1,16.1,16.1,1
,2016-03-18 01:30,18,16.135,16.14,16.135,16.14,3
,2016-03-18 02:00,18,16.12,16.13,16.12,16.13,8
,2016-03-18 02:30,18,16.12,16.135,16.12,16.135,6
,2016-03-18 03:00,18,16.035,16.105,16.035,16.08,5
,2016-03-18 03:30,18,16.07,16.07,16.01,16.025,3
,2016-03-18 07:00,18,15.985,15.985,15.985,15.985,4
,2016-03-18 08:00,18,15.99,15.99,15.96,15.96,12
,2016-03-18 08:30,18,15.895,15.915,15.895,15.895,6
,2016-03-18 09:00,18,15.905,15.905,15.87,15.87,6
,2016-03-18 09:30,18,15.9,15.9,15.88,15.9,4
,2016-03-18 10:00,18,15.875,15.875,15.875,15.875,1
,2016-03-18 11:00,18,15.83,15.83,15.815,15.815,6
,2016-03-18 11:30,18,15.815,15.815,15.8,15.805,9
,2016-03-18 12:30,18,15.845,15.845,15.845,15.845,4
,2016-03-18 14:30,18,15.8,15.82,15.8,15.82,18
,2016-03-18 15:00,18,15.82,15.82,15.82,15.82,12
,2016-03-18 15:30,18,15.835,15.835,15.835,15.835,1
,2016-03-20 17:00,21,15.82,15.85,15.82,15.85,3
,2016-03-20 18:00,21,15.81,15.81,15.81,15.81,1
,2016-03-20 18:30,21,15.805,15.805,15.805,15.805,1
,2016-03-20 19:00,21,15.8,15.8,15.8,15.8,1
,2016-03-20 20:00,21,15.845,15.845,15.845,15.845,1
,2016-03-20 20:30,21,15.795,15.795,15.795,15.795,1
,2016-03-20 21:30,21,15.88,15.88,15.88,15.88,1
,2016-03-20 22:00,21,15.885,15.885,15.885,15.885,1
,2016-03-21 00:30,21,15.775,15.775,15.735,15.735,5
,2016-03-21 01:00,21,15.75,15.75,15.745,15.745,22
,2016-03-21 02:00,21,15.75,15.77,15.75,15.77,2
,2016-03-21 02:30,21,15.76,15.76,15.73,15.73,3
,2016-03-21 04:00,21,15.765,15.765,15.765,15.765,2
,2016-03-21 06:00,21,15.86,15.895,15.86,15.89,6
,2016-03-21 06:30,21,15.86,15.86,15.86,15.86,1
,2016-03-21 07:00,21,15.84,15.84,15.84,15.84,1
,2016-03-21 07:30,21,15.765,15.765,15.745,15.745,6
,2016-03-21 08:00,21,15.79,15.81,15.79,15.81,3
,2016-03-21 10:00,21,15.85,15.85,15.85,15.85,2
,2016-03-21 10:30,21,15.86,15.86,15.86,15.86,1
,2016-03-21 11:30,21,15.885,15.885,15.83,15.83,2
,2016-03-21 12:00,21,15.86,15.86,15.83,15.83,4
,2016-03-21 12:30,21,15.845,15.865,15.845,15.865,2
,2016-03-21 13:00,21,15.835,15.84,15.835,15.84,3
,2016-03-21 18:00,22,15.835,15.835,15.835,15.835,1
,2016-03-21 19:00,22,15.825,15.845,15.825,15.845,2
,2016-03-21 20:30,22,15.835,15.835,15.82,15.82,2
,2016-03-21 21:00,22,15.82,15.82,15.82,15.82,1
,2016-03-21 23:30,22,15.835,15.86,15.835,15.86,2
,2016-03-22 00:30,22,15.9,15.945,15.9,15.945,62
,2016-03-22 01:00,22,15.93,15.93,15.93,15.93,1
,2016-03-22 02:00,22,16.005,16.005,15.985,16,12
,2016-03-22 03:00,22,15.995,16,15.995,16,5
,2016-03-22 03:30,22,15.99,15.99,15.92,15.92,6
,2016-03-22 04:00,22,15.98,15.98,15.98,15.98,1
,2016-03-22 05:00,22,15.965,15.965,15.965,15.965,1
,2016-03-22 05:30,22,15.98,15.98,15.98,15.98,1
,2016-03-22 06:30,22,15.955,15.955,15.955,15.955,1
,2016-03-22 07:30,22,15.94,15.95,15.9,15.905,65
,2016-03-22 08:00,22,15.82,15.82,15.82,15.82,1
,2016-03-22 09:00,22,15.925,15.925,15.925,15.925,1
,2016-03-22 09:30,22,15.935,15.935,15.935,15.935,1
,2016-03-22 10:00,22,15.905,15.905,15.905,15.905,2
,2016-03-22 10:30,22,15.85,15.85,15.85,15.85,1
,2016-03-22 11:30,22,15.785,15.82,15.78,15.82,27
,2016-03-22 12:00,22,15.805,15.855,15.805,15.855,3
,2016-03-22 12:30,22,15.85,15.85,15.85,15.85,1
,2016-03-22 13:30,22,15.87,15.87,15.855,15.855,2
,2016-03-22 14:30,22,15.87,15.87,15.87,15.87,1
,2016-03-22 17:00,23,15.89,15.89,15.89,15.89,1
,2016-03-22 18:30,23,15.88,15.88,15.88,15.88,1
,2016-03-22 19:00,23,15.915,15.915,15.915,15.915,1
,2016-03-22 20:30,23,15.825,15.825,15.825,15.825,1
,2016-03-22 21:00,23,15.8,15.8,15.8,15.8,20
,2016-03-22 21:30,23,15.805,15.805,15.805,15.805,1
,2016-03-23 00:00,23,15.76,15.76,15.76,15.76,1
,2016-03-23 00:30,23,15.75,15.75,15.75,15.75,1
,2016-03-23 01:30,23,15.755,15.755,15.755,15.755,1
,2016-03-23 02:30,23,15.63,15.65,15.6,15.65,6
,2016-03-23 04:30,23,15.66,15.665,15.66,15.665,6
,2016-03-23 06:30,23,15.63,15.63,15.63,15.63,1
,2016-03-23 07:30,23,15.4,15.42,15.4,15.42,3
,2016-03-23 08:30,23,15.34,15.34,15.33,15.33,2
,2016-03-23 09:00,23,15.305,15.305,15.305,15.305,6
,2016-03-23 09:30,23,15.25,15.25,15.25,15.25,1
,2016-03-23 10:00,23,15.235,15.26,15.235,15.26,2
,2016-03-23 10:30,23,15.315,15.32,15.315,15.32,4
,2016-03-23 11:00,23,15.28,15.28,15.28,15.28,1
,2016-03-23 11:30,23,15.27,15.27,15.27,15.27,1
,2016-03-23 13:00,23,15.27,15.27,15.27,15.27,1
,2016-03-23 13:30,23,15.275,15.285,15.275,15.285,2
,2016-03-23 14:30,23,15.24,15.24,15.22,15.22,5
,2016-03-23 18:30,24,15.275,15.28,15.26,15.26,9
,2016-03-23 20:00,24,15.235,15.235,15.225,15.23,12
,2016-03-23 20:30,24,15.235,15.24,15.235,15.24,2
,2016-03-23 21:30,24,15.24,15.24,15.24,15.24,1
,2016-03-23 22:00,24,15.245,15.245,15.245,15.245,2
,2016-03-23 23:30,24,15.275,15.275,15.275,15.275,1
,2016-03-24 02:00,24,15.205,15.21,15.205,15.21,4
,2016-03-24 02:30,24,15.19,15.205,15.19,15.205,3
,2016-03-24 03:00,24,15.19,15.19,15.19,15.19,2
,2016-03-24 05:00,24,15.26,15.315,15.26,15.315,2
,2016-03-24 05:30,24,15.27,15.27,15.27,15.27,1
,2016-03-24 07:00,24,15.31,15.31,15.31,15.31,1
,2016-03-24 08:00,24,15.265,15.27,15.265,15.27,2
,2016-03-24 09:30,24,15.31,15.31,15.31,15.31,1
,2016-03-24 10:30,24,15.23,15.23,15.23,15.23,6
,2016-03-24 12:00,24,15.19,15.19,15.19,15.19,1
,2016-03-27 17:00,28,15.15,15.15,15.14,15.14,2
,2016-03-27 20:00,28,15.17,15.185,15.17,15.185,4
,2016-03-27 20:30,28,15.16,15.16,15.16,15.16,1
,2016-03-27 22:00,28,15.165,15.165,15.165,15.165,1
,2016-03-27 23:00,28,15.175,15.175,15.175,15.175,1
,2016-03-27 23:30,28,15.2,15.2,15.2,15.2,3
,2016-03-28 00:30,28,15.195,15.195,15.195,15.195,9
,2016-03-28 04:00,28,15.21,15.21,15.21,15.21,1
,2016-03-28 06:30,28,15.26,15.26,15.26,15.26,1
,2016-03-28 07:30,28,15.275,15.275,15.255,15.255,26
,2016-03-28 08:30,28,15.33,15.33,15.33,15.33,1
,2016-03-28 11:00,28,15.225,15.23,15.19,15.19,6
,2016-03-28 11:30,28,15.195,15.195,15.18,15.18,3
,2016-03-28 13:30,28,15.2,15.2,15.2,15.2,3
,2016-03-28 14:00,28,15.2,15.2,15.2,15.2,1
,2016-03-28 15:00,28,15.2,15.2,15.2,15.2,1
,2016-03-28 15:30,28,15.235,15.235,15.23,15.23,2
,2016-03-28 21:00,29,15.195,15.195,15.195,15.195,1
,2016-03-28 23:30,29,15.17,15.17,15.17,15.17,1
,2016-03-29 04:00,29,15.105,15.105,15.105,15.105,7
,2016-03-29 07:00,29,15.175,15.175,15.16,15.16,3
,2016-03-29 07:30,29,15.145,15.145,15.14,15.14,11
,2016-03-29 08:30,29,15.25,15.25,15.19,15.205,9
,2016-03-29 11:30,29,15.325,15.325,15.325,15.325,2
,2016-03-29 12:30,29,15.265,15.265,15.265,15.265,2
,2016-03-29 13:00,29,15.29,15.29,15.29,15.29,3
,2016-03-29 13:30,29,15.315,15.34,15.315,15.34,2
,2016-03-29 14:00,29,15.34,15.34,15.34,15.34,1
,2016-03-29 15:00,29,15.345,15.345,15.345,15.345,1
,2016-03-30 05:00,30,15.365,15.365,15.365,15.365,2
,2016-03-30 08:30,30,15.35,15.35,15.35,15.35,2
,2016-03-30 09:00,30,15.355,15.355,15.355,15.355,5
,2016-03-30 10:00,30,15.215,15.22,15.215,15.22,3
,2016-03-30 11:00,30,15.23,15.23,15.23,15.23,1
,2016-03-30 11:30,30,15.215,15.215,15.215,15.215,1
,2016-03-30 13:30,30,15.23,15.23,15.23,15.23,1
,2016-03-31 10:00,31,15.42,15.42,15.42,15.42,3
,2016-03-31 10:30,31,15.44,15.44,15.44,15.44,13
,2016-04-04 07:00,4,15.02,15.02,15.015,15.015,4
,2016-04-11 02:30,11,15.47,15.475,15.47,15.475,2
,2016-04-11 08:30,11,15.765,15.765,15.765,15.765,1
,2016-04-11 09:00,11,15.805,15.805,15.795,15.795,8
,2016-04-12 02:00,12,15.96,15.96,15.96,15.96,2
,2016-04-12 10:30,12,16.16,16.16,16.16,16.16,2
,2016-04-12 11:30,12,16.145,16.145,16.145,16.145,3
,2016-04-13 07:00,13,16.125,16.125,16.125,16.125,1
,2016-04-13 08:30,13,16.29,16.295,16.29,16.295,2
,2016-04-14 01:30,14,16.065,16.065,16.065,16.065,1
,2016-04-14 12:00,14,16.19,16.19,16.19,16.19,1
,2016-04-15 03:30,15,16.24,16.24,16.24,16.24,4
,2016-04-15 06:00,15,16.22,16.23,16.22,16.22,5
,2016-04-15 08:00,15,16.17,16.17,16.165,16.165,8
,2016-04-18 01:30,18,16.215,16.215,16.215,16.215,1
,2016-04-18 05:30,18,16.22,16.225,16.22,16.225,2
,2016-04-20 01:00,20,16.965,16.965,16.94,16.94,2