,2015-02-01 18:30,2,17.245,17.28,17.245,17.28,7
,2015-02-02 08:30,2,17.17,17.175,17.17,17.17,4
,2015-02-02 09:00,2,17.305,17.305,17.305,17.305,8
,2015-02-04 00:00,4,17.28,17.28,17.28,17.28,1
,2015-02-04 11:00,4,17.485,17.485,17.485,17.485,1
,2015-02-04 12:30,4,17.435,17.435,17.435,17.435,1
,2015-02-04 19:00,5,17.495,17.495,17.495,17.495,1
,2015-02-05 05:30,5,17,17,17,17,1
,2015-02-05 07:30,5,17.245,17.245,17.245,17.245,1
,2015-02-06 13:30,6,16.7,16.7,16.7,16.7,1
,2015-02-08 19:30,9,16.79,16.79,16.79,16.79,1
,2015-02-09 07:30,9,16.885,16.885,16.885,16.885,1
,2015-02-10 04:00,10,16.875,16.875,16.875,16.875,1
,2015-02-10 07:00,10,16.97,16.97,16.97,16.97,1
,2015-02-10 08:00,10,16.95,16.95,16.95,16.95,1
,2015-02-10 11:30,10,16.955,16.955,16.945,16.945,2
,2015-02-10 12:00,10,16.925,16.925,16.925,16.925,1
,2015-02-10 22:30,11,17.01,17.025,17.01,17.025,3
,2015-02-11 09:00,11,16.75,16.75,16.75,16.75,1
,2015-02-11 22:00,12,16.67,16.67,16.655,16.655,4
,2015-02-12 07:30,12,16.94,16.94,16.94,16.94,1
,2015-02-12 08:30,12,16.86,16.86,16.86,16.86,1
,2015-02-12 09:00,12,16.8,16.8,16.8,16.8,1
,2015-02-13 00:00,13,16.99,16.99,16.99,16.99,1
,2015-02-13 02:30,13,16.905,16.905,16.905,16.905,1
,2015-02-13 07:30,13,17.2,17.28,17.2,17.28,2
,2015-02-13 08:30,13,17.305,17.305,17.305,17.305,4
,2015-02-13 10:00,13,17.415,17.415,17.415,17.415,1
,2015-02-13 11:00,13,17.38,17.38,17.38,17.38,1
,2015-02-13 12:00,13,17.345,17.345,17.345,17.345,1
,2015-02-13 14:00,13,17.31,17.31,17.31,17.31,1
,2015-02-16 01:30,17,17.4,17.4,17.4,17.4,1
,2015-02-16 03:30,17,17.39,17.39,17.39,17.39,1
,2015-02-16 09:00,17,17.315,17.315,17.315,17.315,1
,2015-02-16 10:00,17,17.31,17.31,17.31,17.31,3
,2015-02-16 22:30,17,17.2,17.2,17.2,17.2,1
,2015-02-17 00:30,17,17.23,17.23,17.23,17.23,1
,2015-02-17 02:00,17,17.105,17.105,17.075,17.075,2
,2015-02-17 03:00,17,16.84,16.855,16.84,16.855,5
,2015-02-17 03:30,17,16.865,16.865,16.865,16.865,1
,2015-02-17 04:30,17,16.875,16.875,16.875,16.875,1
,2015-02-17 07:00,17,16.765,16.765,16.765,16.765,1
,2015-02-17 10:30,17,16.33,16.33,16.33,16.33,2
,2015-02-17 13:00,17,16.415,16.48,16.415,16.48,3
,2015-02-17 14:00,17,16.495,16.495,16.495,16.495,1
,2015-02-18 06:30,18,16.47,16.48,16.47,16.48,5
,2015-02-18 08:30,18,16.55,16.55,16.55,16.55,1
,2015-02-18 10:00,18,16.295,16.355,16.295,16.355,2
,2015-02-18 10:30,18,16.345,16.345,16.345,16.345,1
,2015-02-18 11:00,18,16.355,16.355,16.355,16.355,1
,2015-02-18 12:00,18,16.31,16.31,16.31,16.31,1
,2015-02-18 17:00,19,16.505,16.505,16.505,16.505,1
,2015-02-18 20:00,19,16.715,16.715,16.715,16.715,1
,2015-02-18 21:30,19,16.68,16.68,16.68,16.68,2
,2015-02-19 06:30,19,16.77,16.77,16.765,16.765,2
,2015-02-19 07:30,19,16.625,16.625,16.62,16.62,2
,2015-02-19 09:00,19,16.5,16.51,16.5,16.51,10
,2015-02-19 12:00,19,16.36,16.36,16.36,16.36,1
,2015-02-19 12:30,19,16.46,16.46,16.445,16.445,8
,2015-02-19 18:30,20,16.415,16.415,16.415,16.415,1
,2015-02-20 04:30,20,16.4,16.4,16.4,16.4,5
,2015-02-20 05:00,20,16.405,16.405,16.405,16.405,5
,2015-02-20 09:00,20,16.39,16.39,16.345,16.345,8
,2015-02-20 12:00,20,16.325,16.325,16.32,16.325,6
,2015-02-20 12:30,20,16.215,16.215,16.215,16.215,1
,2015-02-20 13:00,20,16.2,16.2,16.2,16.2,1
,2015-02-20 13:30,20,16.23,16.23,16.23,16.23,1
,2015-02-20 14:00,20,16.23,16.23,16.23,16.23,1
,2015-02-20 15:30,20,16.235,16.235,16.235,16.235,1
,2015-02-22 17:00,23,16.245,16.245,16.245,16.245,5
,2015-02-22 18:30,23,16.25,16.27,16.25,16.27,9
,2015-02-22 21:30,23,16.33,16.33,16.33,16.33,2
,2015-02-23 02:00,23,16.24,16.24,16.24,16.24,1
,2015-02-23 02:30,23,16.1,16.1,16.1,16.1,4
,2015-02-23 03:00,23,16.145,16.145,16.145,16.145,10
,2015-02-23 05:30,23,16.21,16.21,16.21,16.21,1
,2015-02-23 07:00,23,16.41,16.485,16.41,16.485,5
,2015-02-23 07:30,23,16.47,16.47,16.39,16.39,4
,2015-02-23 08:00,23,16.365,16.41,16.355,16.41,4
,2015-02-23 08:30,23,16.41,16.51,16.41,16.505,4
,2015-02-23 10:00,23,16.38,16.39,16.38,16.39,10
,2015-02-23 13:00,23,16.305,16.34,16.305,16.34,2
,2015-02-23 13:30,23,16.325,16.325,16.325,16.325,20
,2015-02-24 08:00,24,16.25,16.25,16.245,16.245,4
,2015-02-24 08:30,24,16.22,16.22,16.22,16.22,2
,2015-02-24 09:00,24,16.38,16.395,16.38,16.395,4
,2015-02-24 10:00,24,16.32,16.32,16.27,16.27,4
,2015-02-24 17:00,25,16.32,16.32,16.32,16.32,1
,2015-02-24 19:00,25,16.675,16.675,16.65,16.65,23
,2015-02-24 19:30,25,16.66,16.715,16.66,16.715,2
,2015-02-24 23:00,25,16.54,16.54,16.54,16.54,1
,2015-02-24 23:30,25,16.565,16.61,16.565,16.61,2
,2015-02-25 00:00,25,16.615,16.615,16.615,16.615,2
,2015-02-25 02:00,25,16.515,16.52,16.515,16.52,2
,2015-02-25 02:30,25,16.545,16.545,16.525,16.525,3
,2015-02-25 03:30,25,16.49,16.49,16.49,16.49,1
,2015-02-25 07:00,25,16.605,16.605,16.605,16.605,1
,2015-02-25 07:30,25,16.505,16.505,16.505,16.505,1
,2015-02-25 08:00,25,16.52,16.52,16.52,16.52,3
,2015-02-25 08:30,25,16.53,16.535,16.53,16.535,22
,2015-02-25 09:00,25,16.555,16.555,16.555,16.555,1
,2015-02-25 09:30,25,16.545,16.545,16.5,16.5,2
,2015-02-25 11:30,25,16.495,16.495,16.465,16.465,12
,2015-02-25 12:30,25,16.53,16.53,16.53,16.53,1
,2015-02-25 13:00,25,16.52,16.525,16.515,16.515,3
,2015-02-25 13:30,25,16.525,16.525,16.495,16.5,10
,2015-02-25 14:00,25,16.5,16.535,16.5,16.535,7
,2015-02-25 15:00,25,16.53,16.535,16.53,16.535,2
,2015-02-25 16:00,25,16.545,16.545,16.545,16.545,2
,2015-02-25 17:00,26,16.555,16.555,16.555,16.555,15
,2015-02-25 18:30,26,16.52,16.52,16.515,16.515,2
,2015-02-25 19:00,26,16.55,16.55,16.525,16.55,5
,2015-02-25 20:30,26,16.6,16.6,16.6,16.6,1
,2015-02-25 22:00,26,16.605,16.605,16.605,16.605,1
,2015-02-25 22:30,26,16.58,16.58,16.58,16.58,1
,2015-02-25 23:00,26,16.595,16.595,16.595,16.595,1
,2015-02-25 23:30,26,16.615,16.64,16.615,16.64,8
,2015-02-26 01:30,26,16.63,16.645,16.63,16.645,2
,2015-02-26 02:30,26,16.77,16.85,16.77,16.835,3
,2015-02-26 03:00,26,16.805,16.815,16.805,16.815,2
,2015-02-26 04:00,26,16.835,16.835,16.835,16.835,1
,2015-02-26 04:30,26,16.835,16.835,16.83,16.83,2
,2015-02-26 05:30,26,16.855,16.855,16.8,16.8,2
,2015-02-26 06:00,26,16.79,16.79,16.79,16.79,1
,2015-02-26 06:30,26,16.77,16.77,16.77,16.77,1
,2015-02-26 07:00,26,16.78,16.78,16.78,16.78,3
,2015-02-26 07:30,26,16.785,16.785,16.73,16.73,3
,2015-02-26 08:30,26,16.685,16.685,16.685,16.685,2
,2015-02-26 09:00,26,16.585,16.585,16.585,16.585,1
,2015-02-26 09:30,26,16.585,16.585,16.585,16.585,1
,2015-02-26 10:00,26,16.58,16.585,16.55,16.585,6
,2015-02-26 10:30,26,16.6,16.6,16.6,16.6,3
,2015-02-26 11:30,26,16.6,16.6,16.6,16.6,3
,2015-02-26 12:00,26,16.58,16.61,16.58,16.61,5
,2015-02-26 15:30,26,16.535,16.54,16.535,16.535,8
,2015-02-26 18:30,27,16.615,16.615,16.61,16.61,8
,2015-02-26 19:00,27,16.62,16.62,16.62,16.62,1
,2015-02-27 02:30,27,16.42,16.42,16.42,16.42,1
,2015-02-27 03:30,27,16.435,16.435,16.435,16.435,14
,2015-02-27 04:30,27,16.425,16.425,16.425,16.425,1
,2015-02-27 05:30,27,16.495,16.495,16.455,16.455,6
,2015-02-27 06:00,27,16.5,16.5,16.485,16.485,2
,2015-02-27 06:30,27,16.485,16.485,16.485,16.485,1
,2015-02-27 07:00,27,16.495,16.5,16.48,16.48,3
,2015-02-27 07:30,27,16.465,16.465,16.435,16.455,3
,2015-02-27 08:00,27,16.665,16.675,16.625,16.625,7
,2015-02-27 08:30,27,16.56,16.56,16.56,16.56,1
,2015-02-27 09:00,27,16.53,16.53,16.53,16.53,3
,2015-02-27 09:30,27,16.65,16.65,16.65,16.65,1
,2015-02-27 10:30,27,16.63,16.63,16.63,16.63,1
,2015-02-27 11:00,27,16.595,16.595,16.595,16.595,1
,2015-02-27 11:30,27,16.575,16.575,16.575,16.575,1
,2015-03-01 17:00,2,16.54,16.54,16.53,16.535,8
,2015-03-01 17:30,2,16.58,16.59,16.58,16.59,10
,2015-03-01 18:00,2,16.625,16.625,16.625,16.625,1
,2015-03-01 19:00,2,16.7,16.7,16.7,16.7,1
,2015-03-01 20:30,2,16.72,16.72,16.72,16.72,1
,2015-03-01 21:00,2,16.755,16.755,16.73,16.73,2
,2015-03-01 23:00,2,16.725,16.725,16.725,16.725,1
,2015-03-02 05:30,2,16.61,16.625,16.61,16.625,2
,2015-03-02 06:00,2,16.58,16.605,16.575,16.605,4
,2015-03-02 06:30,2,16.625,16.625,16.625,16.625,1
,2015-03-02 07:00,2,16.66,16.66,16.65,16.65,2
,2015-03-02 08:00,2,16.525,16.525,16.525,16.525,1
,2015-03-02 08:30,2,16.525,16.555,16.5,16.5,7
,2015-03-02 09:00,2,16.52,16.52,16.515,16.515,8
,2015-03-02 10:00,2,16.495,16.495,16.475,16.475,3
,2015-03-02 10:30,2,16.49,16.49,16.49,16.49,1
,2015-03-02 11:00,2,16.48,16.48,16.465,16.475,3
,2015-03-02 11:30,2,16.465,16.465,16.435,16.435,4
,2015-03-02 12:00,2,16.415,16.43,16.415,16.425,3
,2015-03-02 12:30,2,16.425,16.425,16.42,16.425,3
,2015-03-02 13:00,2,16.42,16.42,16.42,16.42,3
,2015-03-02 13:30,2,16.415,16.415,16.34,16.35,26
,2015-03-02 14:30,2,16.34,16.34,16.33,16.33,2
,2015-03-02 15:00,2,16.36,16.36,16.36,16.36,5
,2015-03-02 15:30,2,16.36,16.36,16.36,16.36,1
,2015-03-02 16:00,2,16.365,16.39,16.365,16.39,12
,2015-03-02 17:00,3,16.385,16.415,16.385,16.405,24
,2015-03-02 17:30,3,16.405,16.405,16.405,16.405,7
,2015-03-02 19:30,3,16.25,16.28,16.25,16.28,6
,2015-03-02 20:00,3,16.255,16.255,16.165,16.165,3
,2015-03-02 21:00,3,16.25,16.505,16.25,16.505,23
,2015-03-02 21:30,3,16.465,16.475,16.465,16.475,2
,2015-03-02 22:00,3,16.5,16.51,16.495,16.505,7
,2015-03-02 22:30,3,16.48,16.505,16.48,16.495,4
,2015-03-03 01:00,3,16.465,16.465,16.465,16.465,1
,2015-03-03 04:00,3,16.37,16.37,16.37,16.37,1
,2015-03-03 04:30,3,16.385,16.385,16.385,16.385,1
,2015-03-03 06:00,3,16.52,16.52,16.52,16.52,1
,2015-03-03 06:30,3,16.525,16.545,16.525,16.545,2
,2015-03-03 07:30,3,16.28,16.28,16.28,16.28,1
,2015-03-03 08:00,3,16.44,16.44,16.44,16.44,1
,2015-03-03 08:30,3,16.48,16.48,16.46,16.475,3
,2015-03-03 09:00,3,16.355,16.355,16.355,16.355,1
,2015-03-03 09:30,3,16.385,16.385,16.22,16.22,4
,2015-03-03 11:00,3,16.26,16.26,16.26,16.26,8
,2015-03-03 13:30,3,16.23,16.23,16.23,16.23,1
,2015-03-03 14:30,3,16.22,16.22,16.22,16.22,1
,2015-03-03 22:00,4,16.26,16.26,16.26,16.26,1
,2015-03-04 02:00,4,16.245,16.245,16.245,16.245,2
,2015-03-04 02:30,4,16.24,16.24,16.235,16.235,2
,2015-03-04 08:30,4,16.225,16.225,16.18,16.205,3
,2015-03-04 09:00,4,16.11,16.15,16.03,16.145,9
,2015-03-04 09:30,4,16.17,16.17,16.17,16.17,1
,2015-03-04 10:30,4,16.18,16.18,16.18,16.18,1
,2015-03-04 11:30,4,16.175,16.175,16.175,16.175,1
,2015-03-04 15:30,4,16.16,16.175,16.16,16.175,6
,2015-03-04 16:00,4,16.2,16.2,16.185,16.185,5
,2015-03-05 01:00,5,16.18,16.18,16.18,16.18,3
,2015-03-05 06:00,5,16.185,16.185,16.185,16.185,1
,2015-03-05 09:00,5,16.245,16.245,16.245,16.245,1
,2015-03-05 09:30,5,16.28,16.28,16.28,16.28,1
,2015-03-05 21:00,6,16.155,16.155,16.155,16.155,4
,2015-03-06 03:00,6,16.01,16.01,15.9,15.955,6
,2015-03-06 03:30,6,15.96,15.96,15.96,15.96,1
,2015-03-06 05:30,6,15.975,15.975,15.975,15.975,1
,2015-03-06 06:00,6,16.005,16.055,16.005,16.055,3
,2015-03-06 07:00,6,16.055,16.055,16.05,16.05,2
,2015-03-06 07:30,6,16.03,16.03,15.88,15.88,3
,2015-03-06 08:00,6,15.85,15.85,15.77,15.77,7
,2015-03-06 08:30,6,15.84,15.87,15.835,15.87,3
,2015-03-06 09:30,6,15.81,15.87,15.81,15.85,4
,2015-03-06 10:30,6,15.84,15.84,15.84,15.84,1
,2015-03-06 11:00,6,15.785,15.8,15.785,15.785,3
,2015-03-06 11:30,6,15.79,15.79,15.79,15.79,1
,2015-03-06 13:00,6,15.815,15.815,15.815,15.815,1
,2015-03-06 14:30,6,15.865,15.865,15.865,15.865,1
,2015-03-08 21:00,9,15.745,15.745,15.745,15.745,1
,2015-03-08 22:00,9,15.72,15.72,15.72,15.72,1
,2015-03-09 00:30,9,15.8,15.8,15.8,15.8,1
,2015-03-09 01:30,9,15.835,15.835,15.835,15.835,1
,2015-03-09 02:30,9,15.845,15.85,15.845,15.85,2
,2015-03-09 03:00,9,15.915,15.915,15.91,15.91,8
,2015-03-09 04:30,9,15.9,15.9,15.9,15.9,2
,2015-03-09 07:30,9,15.84,15.84,15.84,15.84,3
,2015-03-09 10:00,9,15.76,15.76,15.76,15.76,4
,2015-03-09 19:00,10,15.685,15.71,15.685,15.7,10
,2015-03-09 19:30,10,15.725,15.725,15.725,15.725,1
,2015-03-09 20:00,10,15.725,15.725,15.725,15.725,1
,2015-03-09 22:30,10,15.675,15.675,15.675,15.675,1
,2015-03-10 00:00,10,15.69,15.69,15.69,15.69,2
,2015-03-10 03:00,10,15.63,15.63,15.63,15.63,3
,2015-03-10 03:30,10,15.59,15.605,15.57,15.57,4
,2015-03-10 08:00,10,15.735,15.735,15.735,15.735,1
,2015-03-10 13:30,10,15.61,15.635,15.605,15.635,4
,2015-03-10 16:00,10,15.62,15.62,15.62,15.62,4
,2015-03-10 17:00,11,15.605,15.605,15.605,15.605,1
,2015-03-10 21:00,11,15.67,15.67,15.67,15.67,1
,2015-03-11 03:30,11,15.675,15.675,15.675,15.675,1
,2015-03-11 07:30,11,15.56,15.565,15.56,15.565,3
,2015-03-11 08:00,11,15.565,15.565,15.565,15.565,1
,2015-03-11 08:30,11,15.515,15.515,15.46,15.48,4
,2015-03-11 09:30,11,15.3,15.36,15.3,15.34,15
,2015-03-11 10:00,11,15.255,15.265,15.255,15.265,4
,2015-03-11 10:30,11,15.345,15.345,15.345,15.345,1
,2015-03-11 11:00,11,15.375,15.375,15.35,15.35,2
,2015-03-11 12:00,11,15.305,15.305,15.305,15.305,5
,2015-03-11 14:00,11,15.43,15.45,15.43,15.45,6
,2015-03-11 15:00,11,15.48,15.48,15.48,15.48,1
,2015-03-11 20:30,12,15.4,15.4,15.4,15.4,1
,2015-03-11 23:00,12,15.42,15.42,15.42,15.42,1
,2015-03-12 01:00,12,15.545,15.545,15.545,15.545,1
,2015-03-12 01:30,12,15.62,15.625,15.62,15.625,2
,2015-03-12 06:30,12,15.615,15.615,15.615,15.615,1
,2015-03-12 08:00,12,15.575,15.595,15.575,15.595,2
,2015-03-13 07:30,13,15.55,15.55,15.55,15.55,2
,2015-03-13 13:00,13,15.515,15.515,15.51,15.51,4
,2015-03-13 15:30,13,15.57,15.57,15.57,15.57,1
,2015-03-13 16:00,13,15.61,15.61,15.61,15.61,2
,2015-03-15 17:00,16,15.6,15.6,15.6,15.6,1
,2015-03-15 18:00,16,15.56,15.56,15.56,15.56,3
,2015-03-15 19:00,16,15.55,15.55,15.55,15.55,1
,2015-03-16 00:30,16,15.71,15.71,15.71,15.71,1
,2015-03-16 03:00,16,15.68,15.68,15.68,15.68,1
,2015-03-16 06:30,16,15.605,15.605,15.605,15.605,2
,2015-03-16 07:30,16,15.595,15.595,15.595,15.595,1
,2015-03-16 09:30,16,15.535,15.535,15.535,15.535,1
,2015-03-16 10:30,16,15.615,15.615,15.615,15.615,1
,2015-03-16 20:00,17,15.565,15.565,15.51,15.51,2
,2015-03-17 00:30,17,15.48,15.48,15.48,15.48,1
,2015-03-17 03:00,17,15.575,15.575,15.575,15.575,1
,2015-03-17 07:00,17,15.51,15.51,15.51,15.51,3
,2015-03-17 08:00,17,15.465,15.465,15.385,15.385,4
,2015-03-17 08:30,17,15.545,15.66,15.545,15.66,12
,2015-03-17 09:00,17,15.645,15.645,15.645,15.645,2
,2015-03-17 14:30,17,15.53,15.53,15.53,15.53,1
,2015-03-17 21:30,18,15.555,15.555,15.555,15.555,1
,2015-03-18 11:00,18,15.58,15.58,15.575,15.575,2
,2015-03-18 11:30,18,15.59,15.59,15.59,15.59,1
,2015-03-18 13:00,18,15.915,15.925,15.9,15.9,12
,2015-03-18 14:30,18,15.88,15.88,15.88,15.88,8
,2015-03-18 16:00,18,15.875,15.875,15.875,15.875,1
,2015-03-18 18:30,19,15.925,15.925,15.925,15.925,2
,2015-03-18 19:30,19,15.99,15.99,15.99,15.99,1
,2015-03-18 23:30,19,15.945,15.945,15.945,15.945,1
,2015-03-19 02:30,19,15.895,15.895,15.895,15.895,1
,2015-03-19 03:00,19,15.85,15.85,15.85,15.85,1
,2015-03-19 05:30,19,15.82,15.82,15.82,15.82,1
,2015-03-19 07:30,19,15.82,15.82,15.82,15.82,3
,2015-03-19 08:30,19,15.91,15.91,15.88,15.88,5
,2015-03-19 09:00,19,15.89,16.025,15.89,16.015,10
,2015-03-19 09:30,19,15.985,15.985,15.985,15.985,1
,2015-03-19 10:00,19,16.045,16.045,16.045,16.045,1
,2015-03-19 10:30,19,16.08,16.085,16.08,16.085,2
,2015-03-19 11:00,19,16.09,16.09,16.075,16.075,2
,2015-03-19 15:00,19,16.125,16.125,16.125,16.125,2
,2015-03-19 17:30,20,16.1,16.1,16.1,16.1,1
,2015-03-19 18:00,20,16.115,16.125,16.115,16.125,6
,2015-03-19 18:30,20,16.125,16.145,16.125,16.13,15
,2015-03-19 19:00,20,16.11,16.11,16.11,16.11,1
,2015-03-19 20:00,20,16.14,16.14,16.11,16.11,2
,2015-03-20 04:00,20,16.13,16.13,16.13,16.13,1
,2015-03-20 08:00,20,16.3,16.31,16.3,16.31,3
,2015-03-20 08:30,20,16.27,16.37,16.27,16.35,5
,2015-03-20 09:00,20,16.43,16.625,16.43,16.625,6
,2015-03-20 10:00,20,16.665,16.665,16.66,16.66,3
,2015-03-20 11:00,20,16.79,16.79,16.79,16.79,1
,2015-03-20 13:30,20,16.77,16.77,16.77,16.77,1
,2015-03-20 14:00,20,16.755,16.755,16.75,16.75,2
,2015-03-20 14:30,20,16.72,16.72,16.72,16.72,1
,2015-03-20 15:30,20,16.725,16.725,16.725,16.725,1
,2015-03-22 17:00,23,16.78,16.78,16.78,16.78,1
,2015-03-22 18:30,23,16.775,16.775,16.775,16.775,1
,2015-03-22 19:00,23,16.775,16.775,16.775,16.775,1
,2015-03-23 03:30,23,16.62,16.62,16.62,16.62,1
,2015-03-23 04:00,23,16.62,16.625,16.62,16.625,2
,2015-03-23 10:00,23,16.785,16.785,16.785,16.785,1
,2015-03-23 13:30,23,16.935,16.935,16.93,16.93,2
,2015-03-23 20:30,24,16.88,16.88,16.88,16.88,1
,2015-03-24 05:00,24,16.965,16.965,16.965,16.965,2
,2015-03-24 06:30,24,16.975,16.975,16.975,16.975,1
,2015-03-24 08:00,24,16.92,16.92,16.92,16.92,1
,2015-03-24 08:30,24,16.885,16.885,16.865,16.865,2
,2015-03-24 12:00,24,16.95,16.95,16.95,16.95,2
,2015-03-24 14:30,24,16.95,16.965,16.95,16.965,4
,2015-03-25 00:30,25,16.88,16.88,16.88,16.88,1
,2015-03-25 02:00,25,16.87,16.87,16.87,16.87,1
,2015-03-25 06:00,25,16.97,16.97,16.97,16.97,1
,2015-03-25 08:00,25,17.035,17.095,17.035,17.095,3
,2015-03-25 08:30,25,16.995,16.995,16.99,16.99,2
,2015-03-25 10:30,25,17.01,17.01,17.01,17.01,2
,2015-03-25 11:30,25,16.97,16.97,16.97,16.97,3
,2015-03-25 13:30,25,16.98,16.98,16.98,16.98,2
,2015-03-25 14:00,25,16.95,16.95,16.95,16.95,1
,2015-03-25 19:00,26,16.915,16.915,16.915,16.915,1
,2015-03-25 20:00,26,16.935,16.935,16.935,16.935,1
,2015-03-25 20:30,26,16.92,16.92,16.92,16.92,1
,2015-03-26 01:00,26,17.055,17.065,17.055,17.065,2
,2015-03-26 01:30,26,17.055,17.055,17.025,17.025,3
,2015-03-26 03:00,26,17.27,17.27,17.27,17.27,1
,2015-03-26 04:30,26,17.255,17.255,17.255,17.255,1
,2015-03-26 05:00,26,17.21,17.21,17.21,17.21,1
,2015-03-26 07:30,26,17.105,17.105,17.105,17.105,3
,2015-03-26 08:00,26,17,17.065,17,17.065,3
,2015-03-26 08:30,26,17.055,17.07,17.04,17.07,15
,2015-03-26 09:00,26,17.025,17.025,17.025,17.025,1
,2015-03-26 10:30,26,17.065,17.095,17.065,17.08,5
,2015-03-26 11:00,26,17.115,17.115,17.115,17.115,1
,2015-03-26 15:30,26,17.07,17.07,17.07,17.07,1
,2015-03-27 07:30,27,17.17,17.17,17.15,17.15,2
,2015-03-27 08:30,27,17.045,17.045,17.02,17.02,24
,2015-03-30 08:30,30,16.755,16.755,16.755,16.755,3
,2015-03-30 09:30,30,16.665,16.665,16.665,16.665,1
,2015-03-30 11:00,30,16.655,16.655,16.655,16.655,1
,2015-03-30 20:30,31,16.65,16.65,16.65,16.65,1
,2015-03-31 12:00,31,16.585,16.585,16.585,16.585,1
,2015-03-31 13:00,31,16.61,16.62,16.61,16.62,15
,2015-04-01 07:00,1,16.62,16.62,16.62,16.62,4
,2015-04-05 20:00,6,17.035,17.035,17.035,17.035,1
,2015-04-05 23:00,6,17.08,17.08,17.08,17.08,8
,2015-04-10 14:00,10,16.4,16.4,16.4,16.4,5
,2015-04-16 09:30,16,16.15,16.15,16.15,16.15,1
,2015-04-16 13:00,16,16.285,16.285,16.285,16.285,1
,2015-04-21 08:00,21,15.92,15.92,15.92,15.92,1
,2015-04-27 08:30,27,15.935,15.94,15.935,15.94,20