,2014-02-03 06:00,3,19.315,19.315,19.315,19.315,1
,2014-02-03 06:30,3,19.28,19.28,19.28,19.28,1
,2014-02-03 08:30,3,19.345,19.345,19.33,19.33,2
,2014-02-03 09:00,3,19.48,19.56,19.48,19.56,2
,2014-02-03 09:30,3,19.47,19.47,19.44,19.44,3
,2014-02-03 10:00,3,19.48,19.48,19.445,19.445,2
,2014-02-03 22:00,4,19.355,19.355,19.355,19.355,1
,2014-02-04 00:30,4,19.42,19.42,19.42,19.42,1
,2014-02-04 01:00,4,19.38,19.38,19.38,19.38,1
,2014-02-04 02:00,4,19.435,19.435,19.425,19.425,2
,2014-02-04 06:30,4,19.41,19.41,19.41,19.41,1
,2014-02-04 07:00,4,19.44,19.44,19.39,19.39,2
,2014-02-04 07:30,4,19.365,19.365,19.365,19.365,1
,2014-02-04 08:00,4,19.3,19.3,19.3,19.3,1
,2014-02-04 10:00,4,19.395,19.425,19.395,19.425,2
,2014-02-04 14:00,4,19.48,19.48,19.48,19.48,1
,2014-02-05 01:30,5,19.53,19.53,19.53,19.53,1
,2014-02-05 07:00,5,20.16,20.16,20.16,20.16,3
,2014-02-05 07:30,5,20.095,20.11,20.095,20.11,50
,2014-02-05 09:00,5,19.76,19.76,19.735,19.735,40
,2014-02-05 11:30,5,19.875,19.875,19.875,19.875,15
,2014-02-06 07:00,6,20.05,20.05,20.05,20.05,1
,2014-02-06 22:30,7,19.87,19.87,19.87,19.87,1
,2014-02-07 00:30,7,19.89,19.89,19.89,19.89,1
,2014-02-07 07:00,7,19.95,19.95,19.95,19.95,1
,2014-02-07 07:30,7,20.025,20.025,19.955,19.955,3
,2014-02-07 09:30,7,19.99,19.99,19.99,19.99,2
,2014-02-07 12:30,7,19.99,19.99,19.99,19.99,1
,2014-02-10 03:00,10,20.17,20.17,20.17,20.17,3
,2014-02-10 06:00,10,20.22,20.22,20.22,20.22,1
,2014-02-10 07:00,10,20.275,20.275,20.275,20.275,1
,2014-02-10 09:00,10,20.17,20.17,20.17,20.17,3
,2014-02-10 20:30,11,20.23,20.23,20.23,20.23,1
,2014-02-10 21:00,11,20.145,20.145,20.145,20.145,1
,2014-02-10 21:30,11,20.16,20.16,20.16,20.16,1
,2014-02-11 00:30,11,20.105,20.105,20.105,20.105,1
,2014-02-11 02:30,11,20.155,20.155,20.155,20.155,1
,2014-02-11 04:00,11,20.135,20.135,20.135,20.135,1
,2014-02-11 09:00,11,20.08,20.08,20.08,20.08,2
,2014-02-11 09:30,11,20.135,20.255,20.135,20.255,5
,2014-02-11 11:00,11,20.25,20.25,20.25,20.25,1
,2014-02-11 16:00,11,20.23,20.23,20.23,20.23,1
,2014-02-11 21:30,12,20.125,20.125,20.125,20.125,1
,2014-02-12 00:30,12,20.175,20.175,20.175,20.175,1
,2014-02-12 06:00,12,20.27,20.29,20.27,20.275,38
,2014-02-12 06:30,12,20.325,20.33,20.325,20.33,7
,2014-02-12 07:00,12,20.255,20.255,20.255,20.255,1
,2014-02-12 09:00,12,20.33,20.4,20.33,20.4,8
,2014-02-12 09:30,12,20.36,20.36,20.36,20.36,3
,2014-02-12 10:30,12,20.31,20.31,20.31,20.31,5
,2014-02-12 12:00,12,20.365,20.365,20.365,20.365,1
,2014-02-12 21:00,13,20.295,20.295,20.295,20.295,2
,2014-02-13 01:30,13,20.205,20.205,20.205,20.205,2
,2014-02-13 13:30,13,20.43,20.43,20.43,20.43,2
,2014-02-13 14:30,13,20.495,20.525,20.495,20.525,4
,2014-02-13 15:00,13,20.5,20.5,20.5,20.5,2
,2014-02-13 19:00,14,20.68,20.68,20.68,20.68,2
,2014-02-13 21:30,14,20.765,20.765,20.745,20.745,2
,2014-02-13 23:00,14,20.75,20.75,20.735,20.735,2
,2014-02-13 23:30,14,20.775,20.775,20.775,20.775,1
,2014-02-14 00:30,14,20.765,20.815,20.765,20.815,7
,2014-02-14 01:00,14,20.88,20.88,20.83,20.83,2
,2014-02-14 01:30,14,20.85,20.885,20.85,20.87,15
,2014-02-14 02:00,14,20.875,20.88,20.87,20.88,5
,2014-02-14 02:30,14,20.88,20.895,20.88,20.895,6
,2014-02-14 03:00,14,20.93,20.935,20.91,20.91,6
,2014-02-14 03:30,14,20.875,20.875,20.875,20.875,2
,2014-02-14 04:30,14,20.905,20.965,20.905,20.915,6
,2014-02-14 05:00,14,20.9,20.945,20.9,20.945,6
,2014-02-14 05:30,14,20.96,21.02,20.96,21.015,9
,2014-02-14 06:30,14,21.04,21.04,21.04,21.04,5
,2014-02-14 07:00,14,21.085,21.085,21.07,21.07,36
,2014-02-14 08:30,14,21.285,21.285,21.28,21.28,2
,2014-02-14 09:30,14,21.215,21.215,21.215,21.215,1
,2014-02-14 10:00,14,21.18,21.245,21.18,21.245,2
,2014-02-14 10:30,14,21.235,21.235,21.235,21.235,1
,2014-02-14 11:30,14,21.275,21.3,21.275,21.3,2
,2014-02-14 12:30,14,21.395,21.395,21.395,21.395,2
,2014-02-14 13:00,14,21.37,21.4,21.365,21.4,19
,2014-02-14 13:30,14,21.4,21.42,21.395,21.41,15
,2014-02-14 15:00,14,21.44,21.44,21.44,21.44,3
,2014-02-16 17:00,18,21.55,21.55,21.55,21.55,1
,2014-02-16 17:30,18,21.7,21.7,21.7,21.7,2
,2014-02-16 18:00,18,21.695,21.695,21.695,21.695,1
,2014-02-16 19:00,18,21.615,21.805,21.615,21.805,3
,2014-02-16 23:00,18,21.805,21.81,21.805,21.81,3
,2014-02-17 00:00,18,21.81,21.815,21.81,21.815,15
,2014-02-17 00:30,18,21.85,21.85,21.85,21.85,2
,2014-02-17 01:00,18,21.835,21.835,21.835,21.835,1
,2014-02-17 02:00,18,21.665,21.665,21.65,21.65,3
,2014-02-17 03:00,18,21.68,21.68,21.68,21.68,2
,2014-02-17 04:30,18,21.7,21.705,21.7,21.705,14
,2014-02-17 07:30,18,21.805,21.805,21.795,21.795,3
,2014-02-17 08:30,18,21.785,21.8,21.785,21.8,14
,2014-02-17 09:00,18,21.81,21.81,21.805,21.805,3
,2014-02-17 09:30,18,21.82,21.82,21.82,21.82,1
,2014-02-17 10:30,18,21.77,21.78,21.77,21.78,6
,2014-02-17 17:00,18,21.7,21.835,21.7,21.835,5
,2014-02-17 18:00,18,21.86,21.865,21.86,21.865,10
,2014-02-17 19:00,18,21.775,21.775,21.745,21.745,2
,2014-02-17 19:30,18,21.71,21.71,21.71,21.71,10
,2014-02-17 20:00,18,21.705,21.705,21.705,21.705,2
,2014-02-17 20:30,18,21.695,21.695,21.695,21.695,1
,2014-02-17 21:00,18,21.695,21.695,21.695,21.695,1
,2014-02-17 21:30,18,21.65,21.65,21.65,21.65,1
,2014-02-17 22:00,18,21.65,21.65,21.645,21.645,2
,2014-02-17 22:30,18,21.65,21.65,21.65,21.65,1
,2014-02-17 23:30,18,21.555,21.555,21.555,21.555,1
,2014-02-18 00:00,18,21.51,21.51,21.51,21.51,1
,2014-02-18 05:30,18,21.46,21.46,21.455,21.455,2
,2014-02-18 06:00,18,21.4,21.43,21.38,21.43,3
,2014-02-18 06:30,18,21.455,21.455,21.455,21.455,1
,2014-02-18 07:00,18,21.47,21.55,21.47,21.545,3
,2014-02-18 07:30,18,21.615,21.635,21.615,21.635,14
,2014-02-18 08:30,18,21.705,21.705,21.705,21.705,1
,2014-02-18 09:00,18,21.735,21.735,21.735,21.735,1
,2014-02-18 09:30,18,21.755,21.755,21.755,21.755,1
,2014-02-18 10:00,18,21.785,21.785,21.785,21.785,1
,2014-02-18 12:00,18,21.885,21.885,21.885,21.885,5
,2014-02-18 12:30,18,21.915,21.915,21.915,21.915,1
,2014-02-18 15:00,18,21.99,21.99,21.97,21.97,6
,2014-02-18 19:00,19,21.845,21.845,21.845,21.845,1
,2014-02-18 19:30,19,21.755,21.755,21.755,21.755,1
,2014-02-18 20:30,19,21.735,21.735,21.735,21.735,5
,2014-02-18 21:00,19,21.79,21.79,21.79,21.79,1
,2014-02-18 21:30,19,21.74,21.74,21.74,21.74,2
,2014-02-19 01:30,19,21.745,21.745,21.735,21.735,2
,2014-02-19 06:00,19,21.755,21.755,21.755,21.755,1
,2014-02-19 07:00,19,21.855,21.855,21.855,21.855,1
,2014-02-19 07:30,19,21.88,21.88,21.88,21.88,2
,2014-02-19 08:00,19,21.79,21.82,21.79,21.82,3
,2014-02-19 09:30,19,21.88,21.88,21.88,21.88,1
,2014-02-19 10:00,19,21.89,21.89,21.89,21.89,1
,2014-02-19 10:30,19,21.84,21.84,21.84,21.84,3
,2014-02-19 11:00,19,21.84,21.84,21.83,21.83,3
,2014-02-19 12:30,19,21.87,21.87,21.87,21.87,1
,2014-02-19 14:00,19,21.68,21.68,21.585,21.585,9
,2014-02-19 14:30,19,21.455,21.465,21.42,21.42,15
,2014-02-20 00:00,20,21.555,21.555,21.555,21.555,2
,2014-02-20 00:30,20,21.585,21.585,21.585,21.585,1
,2014-02-20 01:00,20,21.575,21.575,21.575,21.575,2
,2014-02-20 02:00,20,21.625,21.625,21.625,21.625,1
,2014-02-20 02:30,20,21.625,21.63,21.625,21.63,2
,2014-02-20 06:30,20,21.56,21.575,21.56,21.575,2
,2014-02-20 07:00,20,21.515,21.62,21.515,21.62,2
,2014-02-20 07:30,20,21.75,21.76,21.69,21.69,16
,2014-02-20 09:00,20,21.755,21.765,21.755,21.765,2
,2014-02-20 09:30,20,21.75,21.75,21.75,21.75,21
,2014-02-20 10:00,20,21.73,21.735,21.73,21.735,2
,2014-02-20 10:30,20,21.7,21.7,21.7,21.7,2
,2014-02-20 11:30,20,21.73,21.73,21.73,21.73,1
,2014-02-20 14:30,20,21.87,21.9,21.87,21.9,2
,2014-02-20 20:00,21,21.755,21.755,21.755,21.755,1
,2014-02-20 23:00,21,21.64,21.64,21.64,21.64,1
,2014-02-20 23:30,21,21.65,21.65,21.65,21.65,1
,2014-02-21 01:00,21,21.66,21.69,21.66,21.69,2
,2014-02-21 01:30,21,21.69,21.69,21.69,21.69,1
,2014-02-21 02:00,21,21.75,21.75,21.75,21.75,1
,2014-02-21 04:00,21,21.73,21.75,21.73,21.75,2
,2014-02-21 04:30,21,21.81,21.81,21.81,21.81,5
,2014-02-21 05:30,21,21.785,21.785,21.785,21.785,1
,2014-02-21 07:00,21,21.785,21.785,21.785,21.785,1
,2014-02-21 07:30,21,21.74,21.74,21.74,21.74,2
,2014-02-21 09:00,21,21.805,21.825,21.805,21.82,3
,2014-02-21 09:30,21,21.8,21.8,21.745,21.745,16
,2014-02-21 10:00,21,21.75,21.75,21.7,21.705,21
,2014-02-21 11:00,21,21.735,21.735,21.73,21.73,10
,2014-02-21 11:30,21,21.755,21.755,21.755,21.755,1
,2014-02-21 12:00,21,21.8,21.8,21.8,21.8,1
,2014-02-21 12:30,21,21.965,21.965,21.91,21.91,7
,2014-02-21 13:00,21,21.855,21.915,21.855,21.915,3
,2014-02-21 13:30,21,21.88,21.88,21.88,21.88,2
,2014-02-21 14:00,21,21.85,21.85,21.85,21.85,1
,2014-02-21 14:30,21,21.83,21.83,21.83,21.83,1
,2014-02-23 19:00,24,21.61,21.625,21.61,21.625,2
,2014-02-23 22:00,24,21.59,21.59,21.59,21.59,1
,2014-02-23 23:30,24,21.72,21.72,21.72,21.72,3
,2014-02-24 00:00,24,21.685,21.685,21.685,21.685,1
,2014-02-24 01:30,24,21.87,21.87,21.87,21.87,1
,2014-02-24 02:00,24,21.84,21.86,21.84,21.86,2
,2014-02-24 03:00,24,21.84,21.85,21.84,21.85,6
,2014-02-24 05:00,24,22.08,22.18,22.08,22.12,13
,2014-02-24 06:30,24,22.065,22.065,22.065,22.065,2
,2014-02-24 07:00,24,22.075,22.075,22.015,22.03,5
,2014-02-24 08:00,24,21.995,22.045,21.995,22.045,7
,2014-02-24 08:30,24,22.05,22.055,22.01,22.025,7
,2014-02-24 09:00,24,22.09,22.09,22.09,22.09,2
,2014-02-24 10:00,24,22.09,22.135,22.09,22.095,5
,2014-02-24 10:30,24,22.13,22.13,22.13,22.13,1
,2014-02-24 12:00,24,22.055,22.09,22.055,22.09,7
,2014-02-24 12:30,24,22.07,22.07,22.07,22.07,1
,2014-02-24 13:30,24,22.07,22.07,22.07,22.07,4
,2014-02-24 15:00,24,22.01,22.01,22.01,22.01,4
,2014-02-24 17:00,25,21.99,21.99,21.97,21.97,3
,2014-02-24 19:30,25,21.9,21.9,21.88,21.88,31
,2014-02-24 23:30,25,21.95,21.95,21.95,21.95,5
,2014-02-25 00:00,25,21.9,21.9,21.9,21.9,2
,2014-02-25 00:30,25,21.915,21.915,21.915,21.915,2
,2014-02-25 01:00,25,21.86,21.865,21.85,21.865,8
,2014-02-25 01:30,25,21.785,21.79,21.765,21.79,9
,2014-02-25 04:00,25,21.84,21.84,21.84,21.84,1
,2014-02-25 04:30,25,21.745,21.745,21.745,21.745,1
,2014-02-25 06:00,25,21.775,21.775,21.775,21.775,1
,2014-02-25 06:30,25,21.83,21.83,21.83,21.83,1
,2014-02-25 07:30,25,21.88,21.88,21.88,21.88,1
,2014-02-25 08:30,25,21.81,21.81,21.81,21.81,1
,2014-02-25 09:00,25,21.94,21.945,21.925,21.925,40
,2014-02-25 11:00,25,21.935,21.935,21.935,21.935,1
,2014-02-25 11:30,25,22.005,22.005,22.005,22.005,2
,2014-02-25 12:00,25,22,22,22,22,1
,2014-02-25 14:30,25,21.865,21.87,21.85,21.87,3
,2014-02-25 15:00,25,21.88,21.88,21.88,21.88,1
,2014-02-25 18:00,26,21.87,21.875,21.87,21.875,2
,2014-02-25 21:30,26,21.925,21.925,21.925,21.925,3
,2014-02-25 23:30,26,21.95,21.95,21.95,21.95,1
,2014-02-26 00:00,26,21.995,22,21.995,22,2
,2014-02-26 00:30,26,22.035,22.035,22.03,22.03,2
,2014-02-26 01:00,26,22.03,22.03,22.03,22.03,1
,2014-02-26 01:30,26,21.995,22,21.995,22,2
,2014-02-26 03:00,26,21.995,21.995,21.995,21.995,1
,2014-02-26 03:30,26,21.975,21.975,21.975,21.975,1
,2014-02-26 04:30,26,21.95,21.95,21.95,21.95,1
,2014-02-26 05:30,26,21.89,21.895,21.89,21.895,3
,2014-02-26 06:30,26,21.85,21.85,21.69,21.69,5
,2014-02-26 07:00,26,21.65,21.66,21.58,21.645,17
,2014-02-26 07:30,26,21.61,21.65,21.61,21.64,15
,2014-02-26 08:00,26,21.62,21.62,21.62,21.62,2
,2014-02-26 08:30,26,21.57,21.57,21.475,21.51,25
,2014-02-26 09:00,26,21.495,21.515,21.485,21.5,45
,2014-02-26 09:30,26,21.37,21.44,21.11,21.21,33
,2014-02-26 10:00,26,21.205,21.235,21.195,21.235,81
,2014-02-26 10:30,26,21.245,21.245,21.245,21.245,2
,2014-02-26 11:30,26,21.275,21.335,21.275,21.335,3
,2014-02-26 12:00,26,21.33,21.33,21.26,21.275,16
,2014-02-26 12:30,26,21.315,21.315,21.315,21.315,1
,2014-02-26 14:00,26,21.22,21.22,21.22,21.22,1
,2014-02-26 14:30,26,21.25,21.25,21.235,21.235,2
,2014-02-26 15:00,26,21.25,21.25,21.25,21.25,1
,2014-02-26 16:00,26,21.24,21.24,21.24,21.24,3
,2014-02-26 17:00,27,21.295,21.295,21.295,21.295,1
,2014-02-26 17:30,27,21.315,21.315,21.315,21.315,1
,2014-02-26 19:30,27,21.265,21.265,21.265,21.265,3
,2014-02-26 20:30,27,21.005,21.005,21.005,21.005,1
,2014-02-26 21:30,27,21.09,21.09,21.09,21.09,1
,2014-02-26 22:00,27,21.085,21.085,21.085,21.085,1
,2014-02-26 22:30,27,21.1,21.1,21.1,21.1,1
,2014-02-26 23:30,27,21.13,21.13,21.1,21.1,3
,2014-02-27 00:00,27,21.08,21.08,21.08,21.08,1
,2014-02-27 01:00,27,21.165,21.165,21.165,21.165,2
,2014-02-27 02:00,27,21.165,21.165,21.165,21.165,1
,2014-02-27 02:30,27,21.195,21.195,21.195,21.195,1
,2014-02-27 03:00,27,21.215,21.215,21.21,21.21,10
,2014-02-27 03:30,27,21.3,21.4,21.3,21.37,3
,2014-02-27 04:00,27,21.37,21.4,21.37,21.4,7
,2014-02-27 04:30,27,21.395,21.395,21.395,21.395,1
,2014-02-27 05:00,27,21.425,21.425,21.425,21.425,1
,2014-02-27 06:30,27,21.335,21.335,21.335,21.335,1
,2014-02-27 07:00,27,21.26,21.27,21.26,21.27,3
,2014-02-27 07:30,27,21.28,21.28,21.28,21.28,1
,2014-02-27 08:00,27,21.305,21.305,21.29,21.29,2
,2014-02-27 08:30,27,21.23,21.23,21.23,21.23,1
,2014-02-27 09:00,27,21.25,21.37,21.25,21.37,4
,2014-02-27 09:30,27,21.4,21.425,21.32,21.35,34
,2014-02-27 10:00,27,21.325,21.35,21.325,21.35,24
,2014-02-27 11:30,27,21.345,21.375,21.345,21.375,3
,2014-02-27 12:00,27,21.325,21.33,21.32,21.32,5
,2014-02-27 13:00,27,21.2,21.2,21.2,21.2,1
,2014-02-27 14:00,27,21.255,21.255,21.255,21.255,1
,2014-02-27 14:30,27,21.29,21.29,21.28,21.28,2
,2014-02-27 17:00,28,21.26,21.26,21.26,21.26,2
,2014-02-27 18:30,28,21.31,21.31,21.28,21.28,3
,2014-02-27 19:00,28,21.32,21.32,21.32,21.32,3
,2014-02-27 21:00,28,21.26,21.26,21.26,21.26,1
,2014-02-27 21:30,28,21.28,21.28,21.28,21.28,2
,2014-02-27 22:00,28,21.22,21.22,21.15,21.15,20
,2014-02-27 23:00,28,21.225,21.225,21.225,21.225,1
,2014-02-28 00:30,28,21.255,21.26,21.245,21.245,4
,2014-02-28 02:00,28,21.22,21.22,21.22,21.22,3
,2014-02-28 05:00,28,21.335,21.335,21.335,21.335,2
,2014-02-28 07:00,28,21.39,21.39,21.39,21.39,1
,2014-02-28 07:30,28,21.35,21.35,21.35,21.35,1
,2014-02-28 08:00,28,21.325,21.325,21.325,21.325,10
,2014-02-28 09:00,28,21.25,21.25,21.25,21.25,2
,2014-02-28 09:30,28,21.215,21.215,21.215,21.215,1
,2014-02-28 11:00,28,21.245,21.245,21.245,21.245,1
,2014-02-28 11:30,28,21.23,21.23,21.23,21.23,1
,2014-02-28 12:00,28,21.165,21.165,21.165,21.165,1
,2014-02-28 12:30,28,21.16,21.16,21.09,21.09,12
,2014-02-28 13:00,28,21.14,21.14,21.14,21.14,1
,2014-02-28 14:00,28,21.18,21.24,21.18,21.24,25
,2014-02-28 14:30,28,21.215,21.215,21.215,21.215,1
,2014-03-02 17:00,3,21.35,21.39,21.3,21.3,5
,2014-03-02 17:30,3,21.38,21.38,21.38,21.38,2
,2014-03-02 18:00,3,21.4,21.5,21.4,21.5,2
,2014-03-02 18:30,3,21.48,21.48,21.48,21.48,1
,2014-03-02 19:30,3,21.48,21.48,21.45,21.45,2
,2014-03-02 20:00,3,21.475,21.475,21.475,21.475,1
,2014-03-03 01:00,3,21.6,21.6,21.59,21.6,3
,2014-03-03 01:30,3,21.625,21.625,21.625,21.625,1
,2014-03-03 02:00,3,21.65,21.65,21.65,21.65,3
,2014-03-03 03:00,3,21.535,21.535,21.535,21.535,1
,2014-03-03 04:00,3,21.43,21.43,21.43,21.43,4
,2014-03-03 05:00,3,21.475,21.475,21.475,21.475,2
,2014-03-03 05:30,3,21.49,21.49,21.49,21.49,1
,2014-03-03 06:30,3,21.385,21.385,21.385,21.385,1
,2014-03-03 07:00,3,21.45,21.485,21.45,21.485,2
,2014-03-03 07:30,3,21.445,21.495,21.445,21.495,17
,2014-03-03 08:00,3,21.45,21.45,21.45,21.45,22
,2014-03-03 08:30,3,21.475,21.62,21.475,21.61,16
,2014-03-03 09:00,3,21.56,21.56,21.56,21.56,1
,2014-03-03 10:00,3,21.62,21.625,21.62,21.625,4
,2014-03-03 10:30,3,21.575,21.575,21.575,21.575,1
,2014-03-03 11:00,3,21.53,21.53,21.53,21.53,1
,2014-03-03 11:30,3,21.54,21.54,21.54,21.54,1
,2014-03-03 12:30,3,21.425,21.425,21.425,21.425,10
,2014-03-04 00:00,4,21.355,21.355,21.29,21.29,12
,2014-03-04 00:30,4,21.275,21.275,21.275,21.275,1
,2014-03-04 01:00,4,21.225,21.225,21.225,21.225,1
,2014-03-04 01:30,4,21.22,21.225,21.215,21.215,3
,2014-03-04 02:30,4,21.25,21.25,21.25,21.25,1
,2014-03-04 04:30,4,21.265,21.265,21.265,21.265,1
,2014-03-04 06:00,4,21.125,21.165,21.12,21.165,4
,2014-03-04 06:30,4,21.205,21.205,21.205,21.205,1
,2014-03-04 07:00,4,21.14,21.16,21.135,21.16,3
,2014-03-04 08:00,4,21.075,21.075,21.075,21.075,1
,2014-03-04 08:30,4,21.07,21.13,21.07,21.13,11
,2014-03-04 09:00,4,21.165,21.165,21.165,21.165,1
,2014-03-04 10:30,4,21.175,21.175,21.175,21.175,1
,2014-03-04 11:00,4,21.185,21.185,21.14,21.14,2
,2014-03-04 11:30,4,21.18,21.18,21.18,21.18,1
,2014-03-04 12:30,4,21.25,21.25,21.25,21.25,1
,2014-03-04 15:30,4,21.195,21.195,21.185,21.185,6
,2014-03-04 20:30,5,21.21,21.21,21.21,21.21,1
,2014-03-04 23:30,5,21.25,21.25,21.25,21.25,1
,2014-03-05 00:30,5,21.215,21.215,21.215,21.215,1
,2014-03-05 04:00,5,21.24,21.24,21.24,21.24,1
,2014-03-05 04:30,5,21.255,21.255,21.255,21.255,1
,2014-03-05 05:30,5,21.31,21.31,21.31,21.31,1
,2014-03-05 08:30,5,21.23,21.23,21.18,21.18,15
,2014-03-05 11:30,5,21.3,21.3,21.3,21.3,1
,2014-03-05 12:00,5,21.25,21.25,21.25,21.25,2
,2014-03-06 08:00,6,21.31,21.31,21.285,21.31,4
,2014-03-06 08:30,6,21.35,21.35,21.335,21.335,7
,2014-03-06 09:30,6,21.35,21.35,21.35,21.35,1
,2014-03-06 10:00,6,21.35,21.44,21.35,21.44,15
,2014-03-06 10:30,6,21.44,21.535,21.44,21.535,2
,2014-03-06 11:00,6,21.585,21.585,21.585,21.585,1
,2014-03-06 11:30,6,21.595,21.595,21.595,21.595,1
,2014-03-06 12:00,6,21.55,21.55,21.55,21.55,1
,2014-03-06 13:00,6,21.505,21.505,21.505,21.505,3
,2014-03-06 13:30,6,21.51,21.525,21.51,21.525,3
,2014-03-06 14:30,6,21.475,21.475,21.475,21.475,1
,2014-03-06 19:00,7,21.55,21.55,21.55,21.55,1
,2014-03-07 00:30,7,21.5,21.5,21.5,21.5,1
,2014-03-07 01:30,7,21.535,21.535,21.535,21.535,1
,2014-03-07 03:00,7,21.31,21.31,21.31,21.31,1
,2014-03-07 05:00,7,21.35,21.35,21.35,21.35,2
,2014-03-07 07:30,7,21.16,21.16,20.825,20.86,20
,2014-03-07 08:00,7,20.895,20.895,20.855,20.855,24
,2014-03-07 08:30,7,20.8,20.9,20.785,20.9,74
,2014-03-07 09:00,7,20.9,20.915,20.89,20.915,33
,2014-03-07 09:30,7,20.86,20.88,20.86,20.88,22
,2014-03-07 10:00,7,20.87,20.925,20.87,20.925,2
,2014-03-07 12:30,7,20.9,20.9,20.895,20.895,5
,2014-03-07 13:00,7,20.905,20.905,20.905,20.905,1
,2014-03-07 14:30,7,20.885,20.885,20.885,20.885,1
,2014-03-09 20:00,10,20.745,20.745,20.74,20.74,3
,2014-03-09 23:00,10,20.74,20.74,20.74,20.74,3
,2014-03-10 02:00,10,20.675,20.695,20.675,20.685,3
,2014-03-10 02:30,10,20.695,20.72,20.695,20.72,2
,2014-03-10 03:00,10,20.78,20.78,20.78,20.78,1
,2014-03-10 04:30,10,20.89,20.89,20.89,20.89,1
,2014-03-10 06:30,10,20.98,20.98,20.98,20.98,1
,2014-03-10 09:00,10,20.945,20.945,20.945,20.945,1
,2014-03-10 11:30,10,20.875,20.9,20.875,20.9,23
,2014-03-10 12:00,10,20.87,20.87,20.87,20.87,4
,2014-03-10 12:30,10,20.86,20.86,20.86,20.86,2
,2014-03-10 13:30,10,20.815,20.815,20.815,20.815,2
,2014-03-10 14:30,10,20.78,20.78,20.78,20.78,3
,2014-03-10 15:00,10,20.845,20.845,20.845,20.845,1
,2014-03-10 16:00,10,20.805,20.805,20.8,20.8,22
,2014-03-10 17:30,11,20.85,20.85,20.85,20.85,1
,2014-03-10 18:30,11,20.845,20.845,20.845,20.845,1
,2014-03-10 19:30,11,20.805,20.805,20.805,20.805,1
,2014-03-10 21:30,11,20.815,20.815,20.815,20.815,2
,2014-03-11 03:00,11,20.985,20.985,20.985,20.985,1
,2014-03-11 04:00,11,20.98,20.98,20.98,20.98,5
,2014-03-11 04:30,11,21.02,21.02,21.02,21.02,2
,2014-03-11 05:00,11,21.025,21.025,21.025,21.025,1
,2014-03-11 05:30,11,21.085,21.085,21.085,21.085,1
,2014-03-11 06:00,11,21.07,21.07,21.07,21.07,8
,2014-03-11 06:30,11,21.115,21.2,21.115,21.17,5
,2014-03-11 07:00,11,21.2,21.29,21.2,21.255,12
,2014-03-11 07:30,11,21.25,21.25,21.21,21.21,28
,2014-03-11 08:00,11,21.155,21.155,21.125,21.125,3
,2014-03-11 08:30,11,21.16,21.16,21.16,21.16,1
,2014-03-11 09:00,11,21.11,21.11,21.11,21.11,1
,2014-03-11 09:30,11,21.045,21.045,21.025,21.025,2
,2014-03-11 10:00,11,21,21,20.98,20.98,31
,2014-03-11 10:30,11,20.99,20.99,20.7,20.7,41
,2014-03-11 11:00,11,20.76,20.825,20.725,20.785,8
,2014-03-11 11:30,11,20.775,20.79,20.775,20.785,3
,2014-03-11 12:00,11,20.82,20.82,20.82,20.82,1
,2014-03-11 12:30,11,20.85,20.85,20.825,20.825,4
,2014-03-11 13:00,11,20.825,20.825,20.825,20.825,1
,2014-03-11 14:30,11,20.805,20.805,20.805,20.805,2
,2014-03-11 19:30,12,20.86,20.86,20.86,20.86,1
,2014-03-11 20:30,12,21.065,21.065,21.065,21.065,2
,2014-03-11 21:00,12,21.105,21.105,21.105,21.105,2
,2014-03-11 22:00,12,21.095,21.1,21.095,21.1,9
,2014-03-11 22:30,12,21.085,21.085,21.085,21.085,1
,2014-03-11 23:00,12,21.11,21.11,21.11,21.11,1
,2014-03-12 00:30,12,21.1,21.1,21.1,21.1,3
,2014-03-12 03:00,12,20.915,20.915,20.915,20.915,1
,2014-03-12 03:30,12,20.915,20.945,20.915,20.945,14
,2014-03-12 04:00,12,20.945,20.945,20.84,20.84,2
,2014-03-12 05:30,12,20.92,20.92,20.92,20.92,1
,2014-03-12 06:00,12,20.925,20.97,20.925,20.97,5
,2014-03-12 08:30,12,21.155,21.155,21.125,21.125,3
,2014-03-12 09:00,12,21.13,21.13,21.12,21.12,24
,2014-03-12 09:30,12,21.09,21.115,21.09,21.115,2
,2014-03-12 11:00,12,21.235,21.26,21.235,21.245,3
,2014-03-12 11:30,12,21.31,21.38,21.31,21.325,7
,2014-03-12 12:00,12,21.365,21.365,21.365,21.365,1
,2014-03-12 12:30,12,21.35,21.35,21.25,21.25,4
,2014-03-12 13:00,12,21.25,21.25,21.245,21.245,2
,2014-03-13 00:00,13,21.395,21.395,21.395,21.395,1
,2014-03-13 02:00,13,21.325,21.325,21.325,21.325,1
,2014-03-13 02:30,13,21.34,21.34,21.34,21.34,1
,2014-03-13 03:00,13,21.405,21.41,21.39,21.39,5
,2014-03-13 03:30,13,21.42,21.42,21.42,21.42,1
,2014-03-13 04:00,13,21.435,21.435,21.415,21.415,2
,2014-03-13 04:30,13,21.39,21.39,21.39,21.39,1
,2014-03-13 05:30,13,21.37,21.41,21.37,21.41,2
,2014-03-13 06:00,13,21.38,21.38,21.3,21.3,3
,2014-03-13 07:00,13,21.255,21.265,21.255,21.265,4
,2014-03-13 07:30,13,21.13,21.15,21.13,21.15,12
,2014-03-13 08:00,13,21.16,21.185,21.16,21.185,4
,2014-03-13 08:30,13,21.18,21.18,21.17,21.17,2
,2014-03-13 10:30,13,21.24,21.24,21.24,21.24,22
,2014-03-13 11:00,13,21.275,21.275,21.235,21.235,15
,2014-03-13 11:30,13,21.3,21.3,21.285,21.285,2
,2014-03-13 12:00,13,21.195,21.195,21.19,21.19,5
,2014-03-13 12:30,13,21.18,21.2,21.18,21.2,7
,2014-03-13 13:00,13,21.19,21.2,21.19,21.2,8
,2014-03-13 13:30,13,21.205,21.205,21.205,21.205,2
,2014-03-13 14:30,13,21.17,21.17,21.17,21.17,1
,2014-03-13 15:00,13,21.165,21.165,21.165,21.165,1
,2014-03-14 06:00,14,21.325,21.325,21.325,21.325,5
,2014-03-14 06:30,14,21.345,21.35,21.345,21.35,10
,2014-03-14 07:00,14,21.38,21.5,21.38,21.435,13
,2014-03-14 07:30,14,21.55,21.74,21.55,21.69,12
,2014-03-14 08:00,14,21.735,21.77,21.715,21.755,13
,2014-03-14 08:30,14,21.725,21.725,21.585,21.605,8
,2014-03-14 09:00,14,21.59,21.605,21.59,21.605,15
,2014-03-14 09:30,14,21.635,21.635,21.615,21.615,2
,2014-03-14 10:00,14,21.625,21.625,21.595,21.595,3
,2014-03-14 10:30,14,21.57,21.575,21.31,21.34,32
,2014-03-14 11:00,14,21.365,21.365,21.365,21.365,4
,2014-03-14 11:30,14,21.35,21.35,21.35,21.35,2
,2014-03-14 12:30,14,21.38,21.38,21.38,21.38,2
,2014-03-14 13:00,14,21.4,21.4,21.4,21.4,3
,2014-03-14 13:30,14,21.4,21.42,21.4,21.42,3
,2014-03-16 18:30,17,21.5,21.5,21.5,21.5,1
,2014-03-16 19:00,17,21.535,21.535,21.535,21.535,2
,2014-03-16 20:30,17,21.3,21.345,21.29,21.345,14
,2014-03-16 21:00,17,21.345,21.345,21.335,21.335,8
,2014-03-17 03:30,17,21.445,21.445,21.445,21.445,1
,2014-03-17 04:00,17,21.41,21.41,21.375,21.375,2
,2014-03-17 05:30,17,21.405,21.405,21.405,21.405,1
,2014-03-17 06:30,17,21.31,21.31,21.31,21.31,1
,2014-03-17 07:00,17,21.205,21.26,21.205,21.26,6
,2014-03-17 07:30,17,21.305,21.305,21.305,21.305,1
,2014-03-17 08:30,17,21.335,21.335,21.335,21.335,1
,2014-03-17 09:00,17,21.325,21.325,21.325,21.325,1
,2014-03-17 09:30,17,21.38,21.38,21.38,21.38,2
,2014-03-17 12:00,17,21.26,21.265,21.26,21.265,3
,2014-03-17 13:30,17,21.17,21.195,21.17,21.195,2
,2014-03-17 14:30,17,21.155,21.155,21.145,21.145,2
,2014-03-17 17:30,18,21.16,21.16,21.16,21.16,2
,2014-03-17 20:00,18,21.015,21.015,21.005,21.005,10
,2014-03-17 21:00,18,21.055,21.055,21.055,21.055,1
,2014-03-17 21:30,18,21.055,21.08,21.055,21.08,5
,2014-03-18 02:30,18,20.975,20.975,20.975,20.975,2
,2014-03-18 03:00,18,20.965,21.045,20.965,21.045,7
,2014-03-18 06:30,18,20.955,20.955,20.895,20.905,17
,2014-03-18 07:30,18,20.68,20.685,20.645,20.645,8
,2014-03-18 08:00,18,20.67,20.735,20.67,20.72,10
,2014-03-18 08:30,18,20.745,20.75,20.745,20.75,2
,2014-03-18 09:00,18,20.765,20.765,20.75,20.75,4
,2014-03-18 09:30,18,20.79,20.79,20.79,20.79,1
,2014-03-18 10:00,18,20.8,20.8,20.785,20.785,2
,2014-03-18 10:30,18,20.795,20.795,20.795,20.795,5
,2014-03-18 11:00,18,20.86,20.86,20.86,20.86,1
,2014-03-18 12:00,18,20.845,20.855,20.845,20.855,3
,2014-03-18 13:00,18,20.84,20.86,20.84,20.86,12
,2014-03-18 13:30,18,20.845,20.845,20.845,20.845,1
,2014-03-18 14:30,18,20.795,20.8,20.785,20.785,3
,2014-03-18 15:00,18,20.82,20.82,20.82,20.82,1
,2014-03-19 00:00,19,20.82,20.82,20.82,20.82,6
,2014-03-19 00:30,19,20.83,20.83,20.83,20.83,1
,2014-03-19 01:00,19,20.835,20.835,20.835,20.835,1
,2014-03-19 07:30,19,20.69,20.69,20.69,20.69,1
,2014-03-19 08:00,19,20.725,20.725,20.72,20.72,2
,2014-03-19 10:30,19,20.75,20.75,20.75,20.75,1
,2014-03-19 11:00,19,20.8,20.8,20.8,20.8,1
,2014-03-19 12:00,19,20.86,20.86,20.85,20.85,2
,2014-03-19 12:30,19,20.755,20.755,20.745,20.745,4
,2014-03-19 13:00,19,20.735,20.735,20.585,20.655,53
,2014-03-19 13:30,19,20.72,20.72,20.72,20.72,1
,2014-03-19 14:00,19,20.645,20.645,20.645,20.645,1
,2014-03-19 14:30,19,20.57,20.59,20.57,20.59,3
,2014-03-19 15:00,19,20.625,20.625,20.625,20.625,3
,2014-03-19 18:00,20,20.585,20.585,20.585,20.585,1
,2014-03-19 21:00,20,20.655,20.655,20.655,20.655,15
,2014-03-19 22:30,20,20.67,20.67,20.67,20.67,3
,2014-03-19 23:00,20,20.675,20.675,20.675,20.675,1
,2014-03-20 00:00,20,20.66,20.66,20.66,20.66,3
,2014-03-20 01:30,20,20.615,20.615,20.615,20.615,3
,2014-03-20 03:00,20,20.55,20.55,20.405,20.405,6
,2014-03-20 03:30,20,20.375,20.385,20.375,20.385,33
,2014-03-20 04:00,20,20.415,20.415,20.31,20.31,3
,2014-03-20 04:30,20,20.325,20.335,20.245,20.245,5
,2014-03-20 05:30,20,20.32,20.32,20.305,20.305,2
,2014-03-20 07:00,20,20.18,20.19,20.18,20.19,7
,2014-03-20 07:30,20,20.24,20.24,20.24,20.24,1
,2014-03-20 08:00,20,20.35,20.35,20.335,20.335,2
,2014-03-20 08:30,20,20.345,20.355,20.34,20.355,7
,2014-03-20 09:30,20,20.375,20.375,20.375,20.375,1
,2014-03-20 10:00,20,20.35,20.35,20.35,20.35,1
,2014-03-20 10:30,20,20.38,20.38,20.38,20.38,1
,2014-03-20 12:00,20,20.405,20.41,20.395,20.41,7
,2014-03-20 13:00,20,20.39,20.39,20.39,20.39,2
,2014-03-20 13:30,20,20.37,20.37,20.37,20.37,1
,2014-03-20 14:00,20,20.3,20.3,20.3,20.3,1
,2014-03-20 14:30,20,20.295,20.295,20.295,20.295,1
,2014-03-20 19:30,21,20.345,20.345,20.335,20.335,32
,2014-03-21 01:00,21,20.37,20.37,20.37,20.37,1
,2014-03-21 01:30,21,20.305,20.305,20.305,20.305,1
,2014-03-21 04:00,21,20.43,20.43,20.43,20.43,1
,2014-03-21 06:00,21,20.53,20.53,20.53,20.53,1
,2014-03-21 12:00,21,20.31,20.31,20.31,20.31,1
,2014-03-21 16:00,21,20.295,20.295,20.295,20.295,1
,2014-03-23 21:30,24,20.11,20.145,20.11,20.145,2
,2014-03-23 22:00,24,20.18,20.18,20.18,20.18,3
,2014-03-23 22:30,24,20.19,20.19,20.19,20.19,1
,2014-03-23 23:00,24,20.21,20.21,20.205,20.205,2
,2014-03-23 23:30,24,20.195,20.195,20.195,20.195,1
,2014-03-24 02:30,24,20.165,20.165,20.165,20.165,1
,2014-03-24 03:00,24,20.15,20.15,20.15,20.15,2
,2014-03-24 03:30,24,20.135,20.135,20.135,20.135,1
,2014-03-24 04:00,24,20.2,20.2,20.2,20.2,1
,2014-03-24 05:00,24,20.165,20.165,20.165,20.165,1
,2014-03-24 06:30,24,20.195,20.195,20.195,20.195,1
,2014-03-24 07:00,24,20.205,20.205,20.11,20.11,3
,2014-03-24 08:00,24,20.17,20.17,20.14,20.14,2
,2014-03-24 08:30,24,20.145,20.145,20.145,20.145,1
,2014-03-24 09:00,24,20.145,20.145,20.145,20.145,1
,2014-03-24 09:30,24,20.045,20.045,20.045,20.045,3
,2014-03-24 10:00,24,20,20,20,20,1
,2014-03-24 10:30,24,20.025,20.025,20.025,20.025,6
,2014-03-24 11:30,24,20.015,20.045,20.015,20.045,6
,2014-03-24 13:00,24,20,20,20,20,1
,2014-03-24 13:30,24,19.98,19.98,19.92,19.92,5
,2014-03-24 14:00,24,19.975,19.975,19.965,19.975,4
,2014-03-24 14:30,24,19.95,19.95,19.95,19.95,1
,2014-03-24 20:00,25,19.925,19.925,19.925,19.925,6
,2014-03-24 22:00,25,20.005,20.005,20.005,20.005,1
,2014-03-25 03:30,25,20.13,20.14,20.13,20.14,6
,2014-03-25 04:00,25,20.14,20.14,20.14,20.14,5
,2014-03-25 04:30,25,20.095,20.095,20.095,20.095,3
,2014-03-25 06:30,25,20.1,20.1,20.1,20.1,1
,2014-03-25 07:30,25,20.025,20.025,20.025,20.025,3
,2014-03-25 08:00,25,20.075,20.075,20.06,20.075,3
,2014-03-25 08:30,25,20.03,20.03,20.03,20.03,1
,2014-03-25 09:30,25,20.08,20.08,20.08,20.08,1
,2014-03-25 10:00,25,20,20,20,20,2
,2014-03-25 11:00,25,19.975,19.975,19.97,19.97,2
,2014-03-25 11:30,25,20,20,20,20,3
,2014-03-25 12:00,25,19.98,19.98,19.965,19.965,2
,2014-03-25 12:30,25,19.96,19.975,19.96,19.965,3
,2014-03-25 13:00,25,19.975,19.975,19.975,19.975,1
,2014-03-25 14:30,25,19.98,19.98,19.98,19.98,1
,2014-03-25 20:00,26,20,20,20,20,1
,2014-03-26 00:30,26,20.03,20.03,20.03,20.03,1
,2014-03-26 01:30,26,20.035,20.075,20.035,20.075,31
,2014-03-26 02:00,26,20.08,20.08,20.08,20.08,16
,2014-03-26 04:00,26,20.055,20.055,20.04,20.04,23
,2014-03-26 08:00,26,19.965,19.965,19.96,19.965,6
,2014-03-26 09:30,26,19.92,19.92,19.825,19.825,4
,2014-03-26 10:30,26,19.82,19.82,19.82,19.82,3
,2014-03-26 11:30,26,19.755,19.755,19.755,19.755,3
,2014-03-26 12:00,26,19.755,19.755,19.755,19.755,5
,2014-03-26 12:30,26,19.82,19.82,19.82,19.82,1
,2014-03-26 13:00,26,19.775,19.78,19.775,19.78,2
,2014-03-26 13:30,26,19.775,19.775,19.775,19.775,1
,2014-03-26 14:00,26,19.725,19.725,19.725,19.725,1
,2014-03-26 21:00,27,19.735,19.735,19.735,19.735,1
,2014-03-26 23:00,27,19.76,19.76,19.76,19.76,1
,2014-03-27 02:30,27,19.7,19.7,19.7,19.7,1
,2014-03-27 03:30,27,19.66,19.66,19.66,19.66,1
,2014-03-27 04:00,27,19.63,19.63,19.63,19.63,2
,2014-03-27 05:30,27,19.675,19.68,19.675,19.68,11
,2014-03-27 07:30,27,19.64,19.645,19.64,19.645,3
,2014-03-27 08:30,27,19.73,19.73,19.71,19.71,12
,2014-03-27 09:30,27,19.67,19.67,19.67,19.67,20
,2014-03-27 11:30,27,19.665,19.665,19.665,19.665,1
,2014-03-27 12:30,27,19.69,19.69,19.69,19.69,1
,2014-03-27 13:00,27,19.675,19.675,19.675,19.675,1
,2014-03-27 13:30,27,19.66,19.66,19.615,19.615,2
,2014-03-27 14:00,27,19.68,19.68,19.68,19.68,1
,2014-03-27 14:30,27,19.715,19.715,19.715,19.715,1
,2014-03-27 22:30,28,19.79,19.79,19.79,19.79,2
,2014-03-28 00:30,28,19.83,19.83,19.83,19.83,1
,2014-03-28 01:30,28,19.81,19.83,19.81,19.83,2
,2014-03-28 02:00,28,19.85,19.85,19.85,19.85,1
,2014-03-28 02:30,28,19.825,19.88,19.825,19.88,2
,2014-03-28 03:00,28,19.84,19.84,19.84,19.84,1
,2014-03-28 04:30,28,19.805,19.82,19.805,19.82,3
,2014-03-28 06:00,28,19.745,19.75,19.74,19.75,6
,2014-03-28 07:00,28,19.63,19.67,19.63,19.67,2
,2014-03-28 07:30,28,19.725,19.75,19.725,19.75,2
,2014-03-28 08:00,28,19.775,19.79,19.775,19.79,2
,2014-03-28 09:00,28,19.825,19.825,19.825,19.825,10
,2014-03-28 09:30,28,19.795,19.825,19.795,19.825,4
,2014-03-28 10:00,28,19.835,19.835,19.835,19.835,1
,2014-03-28 10:30,28,19.76,19.76,19.755,19.755,4
,2014-03-28 11:30,28,19.78,19.78,19.78,19.78,2
,2014-03-28 12:00,28,19.745,19.77,19.745,19.77,6
,2014-03-28 12:30,28,19.78,19.78,19.76,19.76,2
,2014-04-04 07:30,4,19.94,19.94,19.94,19.94,2
,2014-04-07 09:30,7,19.945,19.96,19.945,19.96,4
,2014-04-08 06:00,8,20.15,20.15,20.15,20.15,5
,2014-04-08 09:00,8,20.05,20.05,20.05,20.05,2
,2014-04-08 21:30,9,20.05,20.05,20.05,20.05,4
,2014-04-08 22:00,9,20.05,20.05,20.05,20.05,2
,2014-04-09 09:00,9,19.74,19.74,19.74,19.74,3
,2014-04-09 09:30,9,19.755,19.755,19.755,19.755,5
,2014-04-09 12:00,9,19.74,19.74,19.74,19.74,3
,2014-04-09 13:00,9,19.77,19.77,19.77,19.77,2
,2014-04-10 07:30,10,20.215,20.215,20.21,20.21,10
,2014-04-10 08:30,10,20.185,20.185,20.185,20.185,5
,2014-04-10 09:00,10,20.185,20.185,20.185,20.185,5
,2014-04-10 09:30,10,20.17,20.17,20.17,20.17,5
,2014-04-10 10:30,10,20.15,20.15,20.15,20.15,4
,2014-04-11 04:00,11,20.01,20.01,20.01,20.01,1
,2014-04-11 04:30,11,20.01,20.01,20.01,20.01,1
,2014-04-14 14:00,14,19.955,19.955,19.955,19.955,5
,2014-04-15 09:00,15,19.48,19.48,19.48,19.48,5
,2014-04-15 12:30,15,19.475,19.475,19.475,19.475,5
,2014-04-16 14:30,16,19.6,19.6,19.6,19.6,1
,2014-04-22 14:30,22,19.395,19.395,19.395,19.395,1
,2014-04-24 07:30,24,19.1,19.12,19.1,19.12,2
,2014-04-24 11:00,24,19.615,19.615,19.615,19.615,20
,2014-04-25 06:30,25,19.695,19.695,19.695,19.695,5
,2014-04-25 08:30,25,19.76,19.76,19.76,19.76,1