,2013-01-31 10:30,31,31.47,31.47,31.47,31.47,2
,2013-02-01 07:30,1,31.615,31.69,31.605,31.69,4
,2013-02-01 08:00,1,31.97,32.075,31.97,32.075,2
,2013-02-01 08:30,1,32.095,32.095,32.095,32.095,2
,2013-02-01 09:00,1,31.7,31.7,31.7,31.7,1
,2013-02-01 09:30,1,31.865,31.885,31.865,31.885,2
,2013-02-03 22:30,4,31.87,31.87,31.86,31.86,2
,2013-02-04 06:30,4,31.54,31.54,31.54,31.54,2
,2013-02-04 08:30,4,31.545,31.71,31.545,31.71,3
,2013-02-04 09:00,4,31.755,31.755,31.755,31.755,1
,2013-02-04 09:30,4,31.7,31.7,31.7,31.7,1
,2013-02-04 10:00,4,31.8,31.82,31.79,31.82,3
,2013-02-05 05:00,5,31.9,31.9,31.9,31.9,2
,2013-02-05 07:30,5,32.06,32.095,32.03,32.03,3
,2013-02-05 08:00,5,32.05,32.06,32.045,32.06,8
,2013-02-05 08:30,5,31.775,31.85,31.775,31.85,4
,2013-02-05 09:00,5,31.885,31.885,31.855,31.855,2
,2013-02-05 09:30,5,31.745,31.745,31.655,31.655,5
,2013-02-05 10:00,5,31.77,31.77,31.77,31.77,1
,2013-02-05 11:00,5,31.88,31.88,31.88,31.88,1
,2013-02-05 13:00,5,31.86,31.86,31.86,31.86,1
,2013-02-05 14:30,5,31.87,31.87,31.87,31.87,1
,2013-02-05 15:00,5,31.855,31.855,31.855,31.855,1
,2013-02-06 05:30,6,31.705,31.705,31.705,31.705,1
,2013-02-06 06:00,6,31.765,31.765,31.765,31.765,5
,2013-02-06 07:30,6,31.85,31.85,31.64,31.64,3
,2013-02-06 08:00,6,31.69,31.69,31.69,31.69,1
,2013-02-06 08:30,6,31.69,31.69,31.69,31.69,1
,2013-02-06 11:00,6,31.82,31.82,31.82,31.82,1
,2013-02-06 12:00,6,31.835,31.835,31.835,31.835,2
,2013-02-06 12:30,6,31.84,31.84,31.84,31.84,1
,2013-02-06 13:00,6,31.81,31.81,31.81,31.81,1
,2013-02-06 21:30,7,31.875,31.875,31.875,31.875,1
,2013-02-07 02:30,7,31.795,31.795,31.795,31.795,1
,2013-02-07 07:30,7,31.935,31.935,31.935,31.935,1
,2013-02-07 08:00,7,31.505,31.505,31.345,31.38,5
,2013-02-07 08:30,7,31.44,31.535,31.44,31.48,22
,2013-02-07 09:00,7,31.48,31.75,31.48,31.75,3
,2013-02-07 09:30,7,31.8,31.8,31.8,31.8,1
,2013-02-07 10:30,7,31.785,31.785,31.785,31.785,1
,2013-02-07 11:00,7,31.62,31.62,31.57,31.57,5
,2013-02-07 11:30,7,31.565,31.565,31.41,31.41,9
,2013-02-07 12:00,7,31.39,31.445,31.39,31.44,6
,2013-02-07 14:30,7,31.51,31.51,31.51,31.51,1
,2013-02-07 18:00,8,31.465,31.465,31.465,31.465,2
,2013-02-07 19:30,8,31.46,31.46,31.46,31.46,1
,2013-02-08 02:00,8,31.59,31.59,31.59,31.59,1
,2013-02-08 02:30,8,31.565,31.565,31.565,31.565,1
,2013-02-08 07:00,8,31.51,31.51,31.51,31.51,1
,2013-02-08 07:30,8,31.535,31.535,31.515,31.515,2
,2013-02-08 08:30,8,31.44,31.44,31.44,31.44,2
,2013-02-08 09:00,8,31.535,31.61,31.535,31.61,2
,2013-02-08 11:30,8,31.51,31.51,31.44,31.44,3
,2013-02-11 04:30,11,31.37,31.37,31.37,31.37,1
,2013-02-11 06:00,11,31.215,31.215,31.215,31.215,1
,2013-02-11 07:00,11,31.12,31.12,31.045,31.045,2
,2013-02-11 07:30,11,31.06,31.14,31.06,31.1,3
,2013-02-11 09:30,11,31.03,31.03,31.03,31.03,1
,2013-02-11 11:00,11,30.91,30.91,30.91,30.91,1
,2013-02-11 12:00,11,30.98,30.98,30.98,30.98,1
,2013-02-11 15:00,11,31.03,31.03,31.03,31.03,1
,2013-02-11 19:00,12,30.77,30.77,30.77,30.77,1
,2013-02-11 20:00,12,30.88,30.88,30.88,30.88,1
,2013-02-11 22:00,12,30.86,30.86,30.84,30.84,2
,2013-02-12 04:00,12,30.68,30.68,30.63,30.63,2
,2013-02-12 04:30,12,30.69,30.7,30.69,30.7,2
,2013-02-12 09:00,12,30.91,30.945,30.91,30.945,5
,2013-02-12 11:00,12,31.08,31.08,31.08,31.08,2
,2013-02-12 11:30,12,31.085,31.085,31.065,31.065,2
,2013-02-12 12:30,12,31.01,31.01,31.01,31.01,5
,2013-02-12 13:30,12,31.08,31.145,31.08,31.125,9
,2013-02-12 14:00,12,31.14,31.14,31.14,31.14,1
,2013-02-12 14:30,12,31.14,31.14,31.14,31.14,1
,2013-02-12 21:30,13,31.195,31.195,31.195,31.195,1
,2013-02-13 03:00,13,31.04,31.04,31.04,31.04,1
,2013-02-13 07:30,13,31.145,31.18,31.145,31.16,3
,2013-02-13 09:00,13,31,31,30.91,30.97,5
,2013-02-13 10:00,13,30.92,31.005,30.92,31.005,10
,2013-02-13 10:30,13,30.86,30.9,30.85,30.9,9
,2013-02-13 20:30,14,30.84,30.84,30.84,30.84,1
,2013-02-14 05:00,14,30.97,30.97,30.97,30.97,1
,2013-02-14 05:30,14,30.945,30.945,30.945,30.945,1
,2013-02-14 06:30,14,30.985,30.985,30.985,30.985,1
,2013-02-14 07:30,14,30.905,31.005,30.905,31.005,2
,2013-02-14 09:00,14,30.91,30.91,30.91,30.91,1
,2013-02-14 09:30,14,30.74,30.755,30.56,30.63,8
,2013-02-14 10:00,14,30.56,30.56,30.525,30.525,4
,2013-02-14 10:30,14,30.535,30.57,30.535,30.545,6
,2013-02-14 11:00,14,30.5,30.5,30.345,30.345,3
,2013-02-14 11:30,14,30.34,30.34,30.305,30.305,5
,2013-02-14 12:30,14,30.395,30.425,30.395,30.42,6
,2013-02-14 13:00,14,30.42,30.42,30.42,30.42,1
,2013-02-14 14:30,14,30.53,30.53,30.51,30.51,4
,2013-02-14 19:00,15,30.29,30.29,30.29,30.29,1
,2013-02-14 19:30,15,30.3,30.35,30.3,30.35,7
,2013-02-14 20:30,15,30.37,30.37,30.37,30.37,1
,2013-02-15 01:30,15,30.385,30.385,30.385,30.385,1
,2013-02-15 02:00,15,30.32,30.32,30.315,30.315,3
,2013-02-15 03:00,15,30.25,30.25,30.25,30.25,1
,2013-02-15 03:30,15,30.295,30.295,30.25,30.25,3
,2013-02-15 04:00,15,30.2,30.21,30.2,30.21,3
,2013-02-15 04:30,15,30.245,30.265,30.215,30.215,6
,2013-02-15 05:00,15,30.19,30.2,30.19,30.2,4
,2013-02-15 05:30,15,30.23,30.23,30.23,30.23,3
,2013-02-15 06:00,15,30.21,30.225,30.21,30.225,2
,2013-02-15 06:30,15,30.26,30.32,30.26,30.32,9
,2013-02-15 07:00,15,30.27,30.27,30.095,30.1,14
,2013-02-15 07:30,15,30.115,30.115,29.97,30.005,25
,2013-02-15 08:00,15,30.005,30.045,29.95,30.045,12
,2013-02-15 08:30,15,30.06,30.095,29.89,29.925,20
,2013-02-15 09:00,15,29.9,29.9,29.855,29.86,13
,2013-02-15 09:30,15,29.885,29.885,29.88,29.88,2
,2013-02-15 10:00,15,29.785,29.91,29.78,29.91,20
,2013-02-15 10:30,15,29.94,29.94,29.94,29.94,1
,2013-02-15 11:30,15,29.895,29.895,29.885,29.885,9
,2013-02-15 12:30,15,29.775,29.775,29.72,29.72,5
,2013-02-15 13:00,15,29.715,29.73,29.715,29.73,2
,2013-02-15 13:30,15,29.75,29.75,29.75,29.75,1
,2013-02-17 18:30,19,30.175,30.175,30.175,30.175,1
,2013-02-17 19:30,19,30.115,30.15,30.11,30.15,7
,2013-02-17 20:00,19,30.14,30.155,30.14,30.155,2
,2013-02-18 08:30,19,29.99,29.99,29.99,29.99,2
,2013-02-18 10:00,19,29.89,29.9,29.89,29.9,2
,2013-02-18 18:30,19,30.02,30.02,30.02,30.02,1
,2013-02-18 19:30,19,30.08,30.08,30.08,30.08,1
,2013-02-19 02:00,19,30,30,30,30,3
,2013-02-19 07:30,19,29.965,29.965,29.965,29.965,1
,2013-02-19 08:00,19,29.845,29.845,29.845,29.845,1
,2013-02-19 08:30,19,29.8,29.855,29.8,29.83,4
,2013-02-19 09:00,19,29.74,29.81,29.56,29.56,8
,2013-02-19 09:30,19,29.39,29.545,29.385,29.545,8
,2013-02-19 10:00,19,29.5,29.51,29.445,29.445,5
,2013-02-19 10:30,19,29.48,29.49,29.375,29.39,8
,2013-02-19 11:00,19,29.375,29.375,29.29,29.345,7
,2013-02-19 11:30,19,29.325,29.45,29.325,29.39,10
,2013-02-19 12:30,19,29.42,29.42,29.42,29.42,1
,2013-02-19 13:00,19,29.4,29.4,29.4,29.4,1
,2013-02-19 15:30,19,29.435,29.435,29.435,29.435,2
,2013-02-19 19:00,20,29.56,29.56,29.56,29.56,1
,2013-02-19 22:00,20,29.56,29.56,29.56,29.56,1
,2013-02-20 04:30,20,29.33,29.33,29.29,29.29,6
,2013-02-20 05:30,20,29.14,29.14,29.1,29.1,2
,2013-02-20 06:00,20,29.13,29.13,29,29.08,9
,2013-02-20 07:30,20,29.185,29.185,29.185,29.185,2
,2013-02-20 08:00,20,29.08,29.08,28.91,28.975,15
,2013-02-20 08:30,20,29,29,28.785,28.785,2
,2013-02-20 09:00,20,28.77,28.815,28.59,28.59,11
,2013-02-20 09:30,20,28.55,28.56,28.5,28.56,11
,2013-02-20 10:00,20,28.615,28.8,28.535,28.78,8
,2013-02-20 10:30,20,28.75,28.75,28.75,28.75,1
,2013-02-20 11:30,20,28.66,28.66,28.66,28.66,1
,2013-02-20 13:00,20,28.535,28.595,28.51,28.53,5
,2013-02-20 13:30,20,28.42,28.42,28.365,28.365,8
,2013-02-20 14:00,20,28.41,28.44,28.41,28.42,10
,2013-02-20 14:30,20,28.555,28.555,28.525,28.525,3
,2013-02-20 15:00,20,28.525,28.55,28.525,28.55,4
,2013-02-20 15:30,20,28.525,28.545,28.51,28.545,3
,2013-02-20 17:00,21,28.65,28.65,28.65,28.65,1
,2013-02-20 18:30,21,28.75,28.75,28.75,28.75,1
,2013-02-20 19:00,21,28.55,28.61,28.55,28.575,5
,2013-02-20 19:30,21,28.505,28.51,28.375,28.375,4
,2013-02-20 21:00,21,28.46,28.46,28.46,28.46,2
,2013-02-20 21:30,21,28.495,28.495,28.495,28.495,2
,2013-02-20 22:30,21,28.42,28.42,28.345,28.38,6
,2013-02-20 23:00,21,28.385,28.42,28.385,28.42,4
,2013-02-20 23:30,21,28.465,28.465,28.465,28.465,1
,2013-02-21 00:00,21,28.535,28.55,28.5,28.5,7
,2013-02-21 00:30,21,28.55,28.55,28.55,28.55,1
,2013-02-21 01:00,21,28.61,28.615,28.61,28.615,3
,2013-02-21 02:00,21,28.395,28.395,28.35,28.35,4
,2013-02-21 02:30,21,28.375,28.375,28.375,28.375,1
,2013-02-21 03:00,21,28.385,28.385,28.385,28.385,1
,2013-02-21 04:00,21,28.52,28.52,28.52,28.52,1
,2013-02-21 05:30,21,28.575,28.765,28.575,28.765,5
,2013-02-21 06:00,21,28.8,28.8,28.8,28.8,1
,2013-02-21 06:30,21,28.72,28.72,28.72,28.72,20
,2013-02-21 07:00,21,28.63,28.69,28.63,28.69,2
,2013-02-21 07:30,21,28.76,28.76,28.69,28.69,2
,2013-02-21 08:00,21,28.6,28.6,28.6,28.6,1
,2013-02-21 08:30,21,28.585,28.725,28.58,28.655,28
,2013-02-21 09:00,21,28.76,28.79,28.76,28.79,4
,2013-02-21 09:30,21,28.765,28.765,28.75,28.75,4
,2013-02-21 10:00,21,28.825,28.835,28.825,28.835,12
,2013-02-21 10:30,21,28.73,28.73,28.695,28.695,4
,2013-02-21 11:00,21,28.77,28.77,28.735,28.735,4
,2013-02-21 11:30,21,28.72,28.73,28.69,28.69,3
,2013-02-21 12:00,21,28.78,28.78,28.775,28.775,2
,2013-02-21 12:30,21,28.63,28.63,28.63,28.63,1
,2013-02-21 14:00,21,28.67,28.67,28.67,28.67,2
,2013-02-21 18:00,22,28.765,28.765,28.765,28.765,1
,2013-02-21 19:30,22,28.79,28.79,28.79,28.79,2
,2013-02-21 20:00,22,28.815,28.815,28.815,28.815,1
,2013-02-21 21:00,22,28.8,28.815,28.795,28.815,4
,2013-02-21 21:30,22,28.86,28.86,28.86,28.86,1
,2013-02-21 22:00,22,28.885,28.885,28.885,28.885,1
,2013-02-21 23:30,22,28.88,28.88,28.86,28.86,3
,2013-02-22 00:00,22,28.915,28.915,28.915,28.915,1
,2013-02-22 01:30,22,28.845,28.845,28.845,28.845,1
,2013-02-22 06:30,22,28.825,28.825,28.8,28.8,2
,2013-02-22 07:00,22,28.8,28.8,28.605,28.64,8
,2013-02-22 07:30,22,28.565,28.62,28.555,28.575,11
,2013-02-22 08:30,22,28.4,28.585,28.385,28.585,4
,2013-02-22 09:30,22,28.465,28.515,28.465,28.515,11
,2013-02-22 10:00,22,28.55,28.555,28.48,28.48,19
,2013-02-22 10:30,22,28.455,28.485,28.455,28.485,6
,2013-02-22 11:00,22,28.46,28.46,28.445,28.445,2
,2013-02-22 11:30,22,28.41,28.41,28.41,28.41,6
,2013-02-22 12:00,22,28.5,28.5,28.5,28.5,1
,2013-02-22 12:30,22,28.485,28.485,28.485,28.485,1
,2013-02-22 13:00,22,28.555,28.615,28.55,28.615,10
,2013-02-22 14:00,22,28.65,28.65,28.65,28.65,1
,2013-02-22 14:30,22,28.65,28.75,28.645,28.75,3
,2013-02-22 15:00,22,28.72,28.755,28.71,28.71,9
,2013-02-24 17:00,25,28.75,28.765,28.75,28.765,2
,2013-02-24 20:30,25,28.8,28.8,28.8,28.8,1
,2013-02-25 00:30,25,28.81,28.81,28.81,28.81,1
,2013-02-25 02:00,25,28.92,29.01,28.92,29.01,3
,2013-02-25 02:30,25,29.095,29.095,29.095,29.095,1
,2013-02-25 03:00,25,28.985,28.985,28.985,28.985,1
,2013-02-25 03:30,25,28.995,29.02,28.995,29.02,3
,2013-02-25 04:30,25,29.1,29.22,29.1,29.22,3
,2013-02-25 05:30,25,29.205,29.205,29.205,29.205,1
,2013-02-25 07:30,25,28.97,28.97,28.95,28.96,6
,2013-02-25 08:00,25,28.94,28.94,28.94,28.94,1
,2013-02-25 08:30,25,28.99,29.04,28.99,29.04,3
,2013-02-25 09:00,25,29.035,29.035,29.035,29.035,1
,2013-02-25 09:30,25,29,29,29,29,1
,2013-02-25 10:00,25,29.11,29.14,29.065,29.14,6
,2013-02-25 10:30,25,29.095,29.095,29.07,29.07,15
,2013-02-25 12:00,25,29.045,29.045,29.01,29.01,3
,2013-02-25 13:00,25,29.02,29.02,29.02,29.02,1
,2013-02-25 13:30,25,29.04,29.085,29.03,29.085,6
,2013-02-25 14:30,25,29.115,29.115,29.045,29.045,4
,2013-02-25 15:00,25,29.025,29.025,29.025,29.025,1
,2013-02-25 17:00,26,28.95,28.95,28.95,28.95,2
,2013-02-25 17:30,26,28.975,29.05,28.975,29.05,2
,2013-02-25 19:00,26,29.09,29.09,29.09,29.09,1
,2013-02-25 20:00,26,29.1,29.1,29.1,29.1,3
,2013-02-25 22:30,26,28.97,28.97,28.96,28.96,2
,2013-02-26 00:00,26,28.925,28.93,28.925,28.93,5
,2013-02-26 00:30,26,28.91,28.91,28.835,28.835,5
,2013-02-26 01:00,26,28.83,28.83,28.735,28.735,18
,2013-02-26 01:30,26,28.85,28.85,28.85,28.85,1
,2013-02-26 02:00,26,28.875,28.875,28.875,28.875,1
,2013-02-26 02:30,26,28.89,28.96,28.89,28.96,10
,2013-02-26 03:00,26,28.93,28.93,28.88,28.88,2
,2013-02-26 03:30,26,28.89,28.905,28.86,28.88,6
,2013-02-26 04:30,26,28.91,28.91,28.91,28.91,2
,2013-02-26 06:00,26,28.755,28.815,28.755,28.815,12
,2013-02-26 06:30,26,28.875,28.875,28.87,28.87,3
,2013-02-26 07:00,26,28.825,28.87,28.825,28.87,5
,2013-02-26 07:30,26,28.95,28.975,28.95,28.96,10
,2013-02-26 08:00,26,28.93,28.975,28.905,28.905,16
,2013-02-26 08:30,26,28.805,28.875,28.805,28.845,11
,2013-02-26 09:00,26,28.805,28.82,28.595,28.7,36
,2013-02-26 09:30,26,28.75,29.3,28.75,29.135,52
,2013-02-26 10:00,26,29.155,29.425,29.155,29.42,18
,2013-02-26 10:30,26,29.395,29.395,29.25,29.325,41
,2013-02-26 11:00,26,29.325,29.33,29.275,29.275,17
,2013-02-26 11:30,26,29.26,29.35,29.26,29.3,9
,2013-02-26 12:00,26,29.37,29.375,29.275,29.3,11
,2013-02-26 12:30,26,29.4,29.415,29.385,29.385,11
,2013-02-26 13:00,26,29.395,29.395,29.375,29.375,8
,2013-02-26 14:00,26,29.35,29.35,29.335,29.335,6
,2013-02-26 14:30,26,29.345,29.36,29.345,29.36,2
,2013-02-26 15:30,26,29.38,29.38,29.38,29.38,1
,2013-02-26 18:00,27,29.36,29.36,29.36,29.36,1
,2013-02-26 18:30,27,29.28,29.28,29.265,29.265,2
,2013-02-26 19:00,27,29.275,29.29,29.275,29.29,2
,2013-02-26 19:30,27,29.29,29.29,29.29,29.29,1
,2013-02-26 20:30,27,29.25,29.25,29.25,29.25,1
,2013-02-26 21:00,27,29.28,29.295,29.28,29.295,3
,2013-02-26 21:30,27,29.305,29.305,29.305,29.305,3
,2013-02-26 22:30,27,29.215,29.215,29.2,29.2,3
,2013-02-27 00:00,27,29.22,29.22,29.22,29.22,1
,2013-02-27 03:00,27,29.14,29.14,29.14,29.14,1
,2013-02-27 03:30,27,29.13,29.13,29.115,29.115,2
,2013-02-27 04:00,27,29.17,29.18,29.17,29.18,2
,2013-02-27 04:30,27,29.11,29.11,29.1,29.1,2
,2013-02-27 05:00,27,29.08,29.08,29.08,29.08,4
,2013-02-27 05:30,27,29.08,29.08,29.075,29.075,2
,2013-02-27 06:00,27,29.105,29.105,29.105,29.105,1
,2013-02-27 06:30,27,29.035,29.035,29.035,29.035,2
,2013-02-27 07:00,27,29.105,29.12,29.06,29.06,9
,2013-02-27 07:30,27,29.085,29.215,29.085,29.18,11
,2013-02-27 08:00,27,29.2,29.2,29.2,29.2,1
,2013-02-27 08:30,27,29.2,29.21,29.05,29.09,9
,2013-02-27 09:00,27,29.08,29.15,29.08,29.12,3
,2013-02-27 09:30,27,29.1,29.1,29.1,29.1,3
,2013-02-27 10:00,27,29.1,29.1,29.085,29.085,7
,2013-02-27 10:30,27,29.1,29.1,29.1,29.1,2
,2013-02-27 11:00,27,29.04,29.055,29.04,29.055,5
,2013-02-27 11:30,27,28.985,29.01,28.985,29.01,2
,2013-02-27 12:00,27,28.865,28.98,28.865,28.98,5
,2013-02-27 12:30,27,28.94,28.945,28.92,28.94,7
,2013-02-27 13:30,27,28.88,28.88,28.845,28.845,2
,2013-02-27 15:30,27,28.99,29.01,28.99,29.01,4
,2013-02-27 17:00,28,28.995,28.995,28.995,28.995,1
,2013-02-27 18:00,28,28.99,28.995,28.99,28.995,2
,2013-02-27 20:00,28,29.06,29.06,29.06,29.06,1
,2013-02-27 20:30,28,29.095,29.095,29.095,29.095,1
,2013-02-27 21:00,28,29.085,29.085,29.085,29.085,1
,2013-02-27 21:30,28,29.03,29.03,29.03,29.03,1
,2013-02-27 22:00,28,29.075,29.075,29.075,29.075,1
,2013-02-27 23:00,28,29.015,29.015,29.015,29.015,1
,2013-02-28 00:00,28,29.135,29.135,29.135,29.135,7
,2013-02-28 00:30,28,29.115,29.115,29.09,29.09,6
,2013-02-28 01:00,28,29.07,29.07,29.07,29.07,1
,2013-02-28 03:30,28,28.895,28.935,28.865,28.935,4
,2013-02-28 04:00,28,28.89,28.89,28.89,28.89,1
,2013-02-28 06:30,28,28.96,28.99,28.96,28.97,4
,2013-02-28 07:00,28,29.03,29.04,29,29.04,3
,2013-02-28 07:30,28,29.01,29.01,28.925,28.96,7
,2013-02-28 08:00,28,29,29.005,28.97,28.97,5
,2013-02-28 08:30,28,28.815,28.815,28.795,28.795,3
,2013-02-28 09:00,28,28.79,28.795,28.715,28.715,4
,2013-02-28 09:30,28,28.7,28.7,28.685,28.685,2
,2013-02-28 10:00,28,28.68,28.68,28.56,28.595,6
,2013-02-28 10:30,28,28.56,28.56,28.525,28.525,3
,2013-02-28 11:00,28,28.515,28.525,28.455,28.525,6
,2013-02-28 11:30,28,28.585,28.6,28.54,28.54,9
,2013-02-28 12:00,28,28.56,28.56,28.395,28.435,14
,2013-02-28 12:30,28,28.45,28.46,28.42,28.43,10
,2013-02-28 13:00,28,28.415,28.435,28.4,28.4,3
,2013-02-28 14:00,28,28.45,28.48,28.445,28.475,6
,2013-02-28 14:30,28,28.45,28.49,28.45,28.49,2
,2013-02-28 15:00,28,28.48,28.51,28.48,28.51,2
,2013-02-28 15:30,28,28.5,28.515,28.5,28.515,3
,2013-02-28 17:30,1,28.555,28.56,28.555,28.56,4
,2013-02-28 19:00,1,28.595,28.595,28.58,28.58,3
,2013-02-28 21:30,1,28.48,28.48,28.48,28.48,1
,2013-02-28 23:00,1,28.49,28.49,28.49,28.49,1
,2013-02-28 23:30,1,28.45,28.5,28.45,28.5,2
,2013-03-01 00:00,1,28.49,28.52,28.49,28.52,2
,2013-03-01 00:30,1,28.525,28.53,28.525,28.53,4
,2013-03-01 01:30,1,28.455,28.455,28.455,28.455,1
,2013-03-01 02:00,1,28.45,28.45,28.45,28.45,3
,2013-03-01 02:30,1,28.41,28.41,28.41,28.41,1
,2013-03-01 03:00,1,28.32,28.355,28.275,28.275,8
,2013-03-01 03:30,1,28.06,28.09,27.96,27.96,11
,2013-03-01 04:00,1,28.075,28.075,28.05,28.07,5
,2013-03-01 04:30,1,28.06,28.06,28.06,28.06,2
,2013-03-01 05:00,1,28,28,28,28,2
,2013-03-01 05:30,1,28.05,28.05,27.995,28,9
,2013-03-01 06:00,1,28.04,28.04,27.95,27.95,6
,2013-03-01 06:30,1,28.06,28.18,28.06,28.145,8
,2013-03-01 07:00,1,28.145,28.48,28.145,28.48,16
,2013-03-01 07:30,1,28.52,28.73,28.485,28.625,25
,2013-03-01 08:00,1,28.68,28.68,28.54,28.6,11
,2013-03-01 08:30,1,28.715,28.715,28.68,28.68,2
,2013-03-01 09:00,1,28.67,28.67,28.49,28.64,10
,2013-03-01 09:30,1,28.61,28.61,28.48,28.495,17
,2013-03-01 10:00,1,28.48,28.53,28.46,28.46,3
,2013-03-01 10:30,1,28.485,28.495,28.43,28.465,4
,2013-03-01 12:00,1,28.51,28.615,28.435,28.435,14
,2013-03-01 12:30,1,28.47,28.49,28.46,28.48,4
,2013-03-01 13:00,1,28.45,28.45,28.45,28.45,1
,2013-03-01 13:30,1,28.515,28.515,28.515,28.515,1
,2013-03-01 14:00,1,28.485,28.5,28.485,28.5,4
,2013-03-03 17:00,4,28.645,28.69,28.645,28.69,3
,2013-03-03 18:00,4,28.63,28.655,28.63,28.655,2
,2013-03-03 19:30,4,28.725,28.725,28.725,28.725,1
,2013-03-03 21:00,4,28.63,28.63,28.63,28.63,1
,2013-03-03 22:30,4,28.54,28.54,28.54,28.54,1
,2013-03-03 23:00,4,28.525,28.57,28.525,28.57,2
,2013-03-04 00:00,4,28.6,28.6,28.6,28.6,5
,2013-03-04 01:30,4,28.54,28.54,28.54,28.54,1
,2013-03-04 02:30,4,28.585,28.585,28.585,28.585,1
,2013-03-04 05:00,4,28.72,28.72,28.72,28.72,2
,2013-03-04 05:30,4,28.63,28.63,28.63,28.63,1
,2013-03-04 06:30,4,28.725,28.725,28.725,28.725,1
,2013-03-04 08:00,4,28.52,28.52,28.52,28.52,4
,2013-03-04 08:30,4,28.5,28.545,28.49,28.49,10
,2013-03-04 09:00,4,28.505,28.65,28.505,28.65,6
,2013-03-04 09:30,4,28.615,28.615,28.555,28.56,6
,2013-03-04 10:00,4,28.545,28.545,28.485,28.525,11
,2013-03-04 10:30,4,28.5,28.5,28.455,28.485,7
,2013-03-04 11:30,4,28.5,28.5,28.5,28.5,1
,2013-03-04 13:00,4,28.46,28.46,28.46,28.46,1
,2013-03-04 13:30,4,28.5,28.5,28.5,28.5,4
,2013-03-04 14:30,4,28.51,28.555,28.51,28.555,4
,2013-03-04 21:00,5,28.63,28.63,28.63,28.63,1
,2013-03-04 22:30,5,28.705,28.705,28.705,28.705,1
,2013-03-04 23:00,5,28.68,28.685,28.68,28.685,2
,2013-03-05 00:30,5,28.785,28.8,28.785,28.8,5
,2013-03-05 01:00,5,28.845,28.88,28.845,28.88,2
,2013-03-05 02:00,5,28.93,28.93,28.915,28.915,4
,2013-03-05 04:30,5,28.875,28.875,28.845,28.845,5
,2013-03-05 05:30,5,28.91,28.91,28.895,28.895,4
,2013-03-05 06:00,5,28.925,28.925,28.925,28.925,2
,2013-03-05 07:00,5,28.855,29,28.855,29,5
,2013-03-05 07:30,5,29.04,29.05,28.935,28.935,6
,2013-03-05 08:00,5,28.95,28.955,28.935,28.95,5
,2013-03-05 08:30,5,28.935,29.03,28.935,29.03,24
,2013-03-05 09:00,5,28.955,28.955,28.865,28.865,7
,2013-03-05 09:30,5,28.855,28.855,28.64,28.67,23
,2013-03-05 10:00,5,28.71,28.71,28.63,28.66,4
,2013-03-05 10:30,5,28.62,28.63,28.615,28.63,6
,2013-03-05 11:00,5,28.59,28.615,28.59,28.615,5
,2013-03-05 11:30,5,28.63,28.63,28.5,28.5,6
,2013-03-05 12:00,5,28.65,28.65,28.65,28.65,1
,2013-03-05 12:30,5,28.63,28.63,28.63,28.63,2
,2013-03-05 13:00,5,28.655,28.655,28.655,28.655,4
,2013-03-05 15:00,5,28.66,28.66,28.66,28.66,4
,2013-03-05 15:30,5,28.63,28.63,28.63,28.63,1
,2013-03-05 16:00,5,28.645,28.645,28.645,28.645,1
,2013-03-05 18:00,6,28.725,28.725,28.725,28.725,2
,2013-03-05 19:00,6,28.815,28.855,28.815,28.845,9
,2013-03-05 19:30,6,28.81,28.825,28.81,28.825,6
,2013-03-05 21:00,6,28.715,28.715,28.715,28.715,2
,2013-03-05 22:30,6,28.695,28.715,28.695,28.715,4
,2013-03-06 00:00,6,28.77,28.77,28.77,28.77,1
,2013-03-06 03:00,6,28.615,28.615,28.615,28.615,2
,2013-03-06 04:30,6,28.625,28.625,28.625,28.625,2
,2013-03-06 05:00,6,28.68,28.685,28.68,28.685,3
,2013-03-06 06:00,6,28.69,28.72,28.69,28.72,14
,2013-03-06 06:30,6,28.72,28.79,28.72,28.77,10
,2013-03-06 07:00,6,28.7,28.77,28.615,28.77,6
,2013-03-06 07:30,6,28.795,28.795,28.74,28.74,4
,2013-03-06 08:00,6,28.705,28.705,28.59,28.59,5
,2013-03-06 08:30,6,28.63,28.645,28.505,28.645,12
,2013-03-06 09:00,6,28.64,28.805,28.64,28.765,22
,2013-03-06 09:30,6,28.9,29.02,28.885,29,41
,2013-03-06 10:00,6,28.96,28.96,28.905,28.92,18
,2013-03-06 10:30,6,28.915,28.915,28.89,28.89,9
,2013-03-06 11:00,6,28.84,28.87,28.84,28.86,7
,2013-03-06 11:30,6,28.82,28.82,28.71,28.71,5
,2013-03-06 12:00,6,28.715,28.78,28.715,28.725,12
,2013-03-06 13:00,6,28.77,28.88,28.77,28.88,15
,2013-03-06 13:30,6,28.87,28.915,28.87,28.915,8
,2013-03-06 14:00,6,28.94,28.94,28.94,28.94,1
,2013-03-06 14:30,6,28.98,28.99,28.97,28.99,14
,2013-03-06 15:00,6,29.02,29.02,28.94,28.96,6
,2013-03-06 15:30,6,28.995,29.005,28.975,29,8
,2013-03-06 17:30,7,28.975,28.975,28.975,28.975,1
,2013-03-06 18:00,7,28.885,28.885,28.885,28.885,3
,2013-03-06 19:30,7,28.87,28.87,28.87,28.87,1
,2013-03-06 21:00,7,28.895,28.895,28.895,28.895,1
,2013-03-06 22:00,7,28.945,28.945,28.945,28.945,1
,2013-03-06 22:30,7,28.915,28.93,28.915,28.93,2
,2013-03-07 00:00,7,28.95,28.95,28.95,28.95,1
,2013-03-07 01:30,7,28.92,28.92,28.915,28.915,10
,2013-03-07 03:30,7,28.92,28.92,28.92,28.92,1
,2013-03-07 06:00,7,28.96,28.96,28.96,28.96,1
,2013-03-07 06:30,7,28.91,28.91,28.91,28.91,1
,2013-03-07 07:00,7,28.885,28.885,28.885,28.885,1
,2013-03-07 07:30,7,28.86,29.04,28.84,28.995,24
,2013-03-07 08:00,7,28.975,29.035,28.96,28.96,7
,2013-03-07 08:30,7,28.965,28.965,28.825,28.85,8
,2013-03-07 09:00,7,28.91,28.935,28.875,28.875,10
,2013-03-07 09:30,7,28.855,28.91,28.855,28.865,13
,2013-03-07 10:00,7,28.825,28.88,28.825,28.845,14
,2013-03-07 10:30,7,28.75,28.81,28.75,28.81,15
,2013-03-07 11:30,7,28.75,28.75,28.745,28.745,2
,2013-03-07 12:30,7,28.795,28.795,28.77,28.77,8
,2013-03-07 13:00,7,28.77,28.77,28.77,28.77,3
,2013-03-07 15:30,7,28.85,28.85,28.85,28.85,1
,2013-03-07 18:00,8,28.865,28.865,28.865,28.865,1
,2013-03-07 23:30,8,28.72,28.72,28.72,28.72,1
,2013-03-08 06:30,8,28.67,28.67,28.66,28.66,3
,2013-03-08 07:00,8,28.735,28.78,28.735,28.77,10
,2013-03-08 07:30,8,28.45,28.54,28.39,28.5,22
,2013-03-08 08:00,8,28.43,28.495,28.43,28.495,8
,2013-03-08 08:30,8,28.53,28.895,28.46,28.795,42
,2013-03-08 09:00,8,28.815,29.215,28.815,29.09,27
,2013-03-08 09:30,8,29.01,29.15,28.99,28.99,15
,2013-03-08 10:00,8,29.01,29.01,28.96,28.96,8
,2013-03-08 10:30,8,28.975,28.98,28.96,28.965,11
,2013-03-08 11:00,8,28.995,28.995,28.985,28.995,3
,2013-03-08 11:30,8,29.02,29.02,28.965,28.965,3
,2013-03-08 12:00,8,28.93,28.93,28.915,28.92,6
,2013-03-08 12:30,8,28.95,28.955,28.95,28.955,15
,2013-03-08 13:00,8,29,29,28.97,28.97,4
,2013-03-08 13:30,8,29.005,29.005,28.955,28.955,3
,2013-03-08 14:00,8,28.96,28.96,28.96,28.96,3
,2013-03-08 14:30,8,28.925,28.925,28.915,28.915,2
,2013-03-08 15:00,8,28.94,28.94,28.94,28.94,1
,2013-03-10 19:00,11,28.87,28.87,28.87,28.87,2
,2013-03-11 01:00,11,28.985,28.985,28.985,28.985,1
,2013-03-11 02:30,11,29.01,29.01,29.01,29.01,9
,2013-03-11 07:00,11,28.86,28.86,28.845,28.855,10
,2013-03-11 08:00,11,28.815,28.815,28.815,28.815,1
,2013-03-11 09:00,11,28.825,28.835,28.74,28.74,10
,2013-03-11 09:30,11,28.845,28.845,28.845,28.845,2
,2013-03-11 10:00,11,28.82,28.82,28.82,28.82,2
,2013-03-11 13:00,11,28.855,28.88,28.85,28.88,7
,2013-03-11 13:30,11,28.92,28.92,28.915,28.92,5
,2013-03-11 15:00,11,28.925,28.935,28.925,28.93,12
,2013-03-11 22:00,12,28.955,28.955,28.955,28.955,2
,2013-03-12 02:30,12,28.935,28.935,28.925,28.925,4
,2013-03-12 05:00,12,28.9,28.905,28.895,28.905,8
,2013-03-12 06:00,12,29.13,29.15,29.085,29.125,16
,2013-03-12 06:30,12,29.16,29.16,29.16,29.16,1
,2013-03-12 07:00,12,29.19,29.29,29.19,29.29,19
,2013-03-12 07:30,12,29.285,29.285,29.235,29.235,2
,2013-03-12 08:00,12,29.22,29.22,29.175,29.19,4
,2013-03-12 08:30,12,29.105,29.18,29.1,29.175,11
,2013-03-12 09:00,12,29.19,29.28,29.19,29.28,9
,2013-03-12 09:30,12,29.195,29.195,29.17,29.17,2
,2013-03-12 10:00,12,29.195,29.225,29.19,29.19,8
,2013-03-12 10:30,12,29.12,29.13,29.12,29.13,2
,2013-03-12 11:00,12,29.175,29.175,29.145,29.145,2
,2013-03-12 12:30,12,29.15,29.15,29.15,29.15,6
,2013-03-12 13:30,12,29.195,29.195,29.195,29.195,1
,2013-03-12 19:00,13,29.12,29.12,29.12,29.12,1
,2013-03-13 03:30,13,29.05,29.05,29.05,29.05,3
,2013-03-13 04:00,13,29,29.005,28.985,29.005,3
,2013-03-13 04:30,13,29.03,29.03,29.02,29.02,2
,2013-03-13 05:30,13,29.105,29.105,29.105,29.105,2
,2013-03-13 06:30,13,29.09,29.09,29.09,29.09,1
,2013-03-13 07:00,13,29.12,29.14,29.105,29.105,3
,2013-03-13 07:30,13,29.025,29.03,29.02,29.03,3
,2013-03-13 08:00,13,29.17,29.17,29.17,29.17,7
,2013-03-13 09:00,13,28.975,29,28.97,29,3
,2013-03-13 09:30,13,28.945,28.945,28.85,28.89,6
,2013-03-13 10:30,13,28.875,28.9,28.875,28.9,3
,2013-03-13 11:00,13,28.885,28.885,28.85,28.85,6
,2013-03-13 11:30,13,28.83,28.83,28.83,28.83,1
,2013-03-13 12:00,13,28.91,28.95,28.88,28.95,6
,2013-03-13 12:30,13,28.915,28.915,28.915,28.915,1
,2013-03-13 14:30,13,28.86,28.86,28.86,28.86,1
,2013-03-13 17:00,14,28.875,28.875,28.875,28.875,1
,2013-03-13 17:30,14,28.915,28.915,28.915,28.915,1
,2013-03-13 19:00,14,28.9,28.9,28.9,28.9,1
,2013-03-13 20:00,14,28.65,28.65,28.64,28.65,3
,2013-03-13 20:30,14,28.65,28.65,28.65,28.65,1
,2013-03-14 03:00,14,28.89,28.895,28.89,28.895,3
,2013-03-14 03:30,14,28.885,28.885,28.83,28.83,2
,2013-03-14 04:30,14,28.775,28.775,28.775,28.775,2
,2013-03-14 06:30,14,28.655,28.655,28.655,28.655,1
,2013-03-14 07:00,14,28.61,28.61,28.61,28.61,1
,2013-03-14 07:30,14,28.51,28.51,28.51,28.51,1
,2013-03-14 08:00,14,28.605,28.605,28.585,28.585,2
,2013-03-14 10:00,14,28.795,28.795,28.74,28.74,2
,2013-03-14 10:30,14,28.645,28.645,28.645,28.645,1
,2013-03-14 11:00,14,28.77,28.79,28.765,28.77,6
,2013-03-15 02:30,15,28.875,28.875,28.875,28.875,1
,2013-03-15 05:30,15,28.86,28.865,28.86,28.865,5
,2013-03-15 06:00,15,28.845,28.845,28.845,28.845,5
,2013-03-15 06:30,15,28.915,28.915,28.915,28.915,4
,2013-03-15 07:30,15,28.875,28.875,28.875,28.875,1
,2013-03-15 08:30,15,28.84,28.96,28.84,28.95,28
,2013-03-15 10:30,15,28.805,28.805,28.805,28.805,1
,2013-03-15 12:00,15,28.75,28.75,28.75,28.75,1
,2013-03-15 14:00,15,28.72,28.72,28.72,28.72,2
,2013-03-17 17:00,18,28.95,29.065,28.95,29.065,15
,2013-03-17 17:30,18,28.97,28.97,28.96,28.96,2
,2013-03-17 18:00,18,28.94,28.94,28.88,28.9,7
,2013-03-17 19:30,18,28.925,28.955,28.925,28.955,2
,2013-03-17 20:00,18,28.815,28.815,28.8,28.8,3
,2013-03-17 20:30,18,28.66,28.66,28.66,28.66,5
,2013-03-17 21:00,18,28.71,28.71,28.71,28.71,1
,2013-03-17 21:30,18,28.7,28.7,28.7,28.7,2
,2013-03-17 22:00,18,28.71,28.71,28.695,28.695,3
,2013-03-17 22:30,18,28.69,28.69,28.69,28.69,1
,2013-03-17 23:30,18,28.725,28.725,28.725,28.725,2
,2013-03-18 01:00,18,28.665,28.665,28.665,28.665,2
,2013-03-18 01:30,18,28.71,28.725,28.71,28.725,2
,2013-03-18 02:00,18,28.725,28.8,28.725,28.8,4
,2013-03-18 02:30,18,28.825,28.835,28.815,28.835,6
,2013-03-18 03:00,18,28.85,28.855,28.84,28.84,7
,2013-03-18 03:30,18,28.71,28.71,28.71,28.71,2
,2013-03-18 05:00,18,28.74,28.74,28.705,28.705,3
,2013-03-18 05:30,18,28.7,28.7,28.685,28.695,4
,2013-03-18 07:00,18,28.69,28.765,28.69,28.765,3
,2013-03-18 07:30,18,28.825,28.98,28.82,28.96,27
,2013-03-18 08:00,18,28.93,28.93,28.93,28.93,5
,2013-03-18 08:30,18,28.95,28.95,28.95,28.95,5
,2013-03-18 09:00,18,28.825,28.825,28.825,28.825,1
,2013-03-18 09:30,18,28.795,28.795,28.795,28.795,1
,2013-03-18 10:30,18,28.895,28.895,28.895,28.895,1
,2013-03-18 13:00,18,28.86,28.86,28.86,28.86,1
,2013-03-18 14:30,18,28.84,28.84,28.84,28.84,10
,2013-03-19 06:00,19,28.81,28.81,28.81,28.81,1
,2013-03-19 07:30,19,28.68,28.68,28.67,28.67,2
,2013-03-19 08:00,19,28.78,28.78,28.78,28.78,1
,2013-03-19 09:00,19,28.87,28.9,28.87,28.89,15
,2013-03-19 09:30,19,28.98,29.01,28.98,29.005,4
,2013-03-19 10:00,19,28.965,28.965,28.915,28.925,5
,2013-03-19 11:00,19,28.965,28.965,28.92,28.92,4
,2013-03-19 13:00,19,28.85,28.85,28.85,28.85,1
,2013-03-19 13:30,19,28.795,28.795,28.795,28.795,1
,2013-03-19 14:30,19,28.82,28.82,28.82,28.82,1
,2013-03-20 01:30,20,28.915,28.915,28.915,28.915,1
,2013-03-20 02:00,20,28.89,28.89,28.89,28.89,1
,2013-03-20 05:00,20,28.905,28.905,28.905,28.905,1
,2013-03-20 05:30,20,28.945,28.945,28.945,28.945,1
,2013-03-20 06:00,20,28.9,28.9,28.875,28.875,2
,2013-03-20 06:30,20,28.85,28.85,28.85,28.85,1
,2013-03-20 07:00,20,28.815,28.815,28.815,28.815,1
,2013-03-20 07:30,20,28.815,28.815,28.815,28.815,2
,2013-03-20 09:30,20,28.725,28.725,28.725,28.725,3
,2013-03-20 10:00,20,28.73,28.735,28.73,28.735,2
,2013-03-20 10:30,20,28.78,28.78,28.78,28.78,1
,2013-03-20 11:00,20,28.745,28.745,28.745,28.745,1
,2013-03-20 13:00,20,28.6,28.75,28.6,28.75,2
,2013-03-20 13:30,20,28.75,28.75,28.75,28.75,1
,2013-03-20 15:30,20,28.765,28.765,28.765,28.765,1
,2013-03-20 23:00,21,28.815,28.815,28.815,28.815,1
,2013-03-21 00:30,21,28.79,28.79,28.79,28.79,3
,2013-03-21 01:30,21,28.82,28.82,28.82,28.82,1
,2013-03-21 02:30,21,28.93,28.93,28.85,28.85,6
,2013-03-21 03:00,21,28.855,28.86,28.855,28.855,8
,2013-03-21 07:00,21,28.855,28.96,28.855,28.94,22
,2013-03-21 07:30,21,28.99,29.26,28.99,29.235,36
,2013-03-21 08:00,21,29.14,29.14,29.14,29.14,3
,2013-03-21 09:00,21,29.25,29.25,29.165,29.165,4
,2013-03-21 10:00,21,29.18,29.19,29.18,29.19,2
,2013-03-21 12:00,21,29.18,29.18,29.18,29.18,1
,2013-03-21 12:30,21,29.2,29.2,29.2,29.2,1
,2013-03-21 13:30,21,29.155,29.16,29.15,29.16,20
,2013-03-21 14:30,21,29.15,29.15,29.15,29.15,1
,2013-03-21 22:00,22,29.075,29.075,29.075,29.075,1
,2013-03-21 23:30,22,29.1,29.1,29.1,29.1,2
,2013-03-22 00:30,22,29.09,29.09,29.09,29.09,1
,2013-03-22 01:00,22,29.085,29.085,29.085,29.085,1
,2013-03-22 01:30,22,29.035,29.04,29.03,29.035,6
,2013-03-22 06:00,22,29.055,29.055,29.055,29.055,2
,2013-03-22 07:00,22,28.85,28.85,28.74,28.74,8
,2013-03-22 07:30,22,28.55,28.6,28.55,28.6,2
,2013-03-22 08:00,22,28.54,28.625,28.54,28.625,4
,2013-03-22 08:30,22,28.68,28.68,28.665,28.665,2
,2013-03-22 10:00,22,28.65,28.65,28.65,28.65,2
,2013-03-22 10:30,22,28.635,28.64,28.635,28.64,4
,2013-03-22 11:00,22,28.62,28.62,28.62,28.62,1
,2013-03-22 11:30,22,28.655,28.66,28.615,28.615,5
,2013-03-22 12:00,22,28.625,28.675,28.61,28.675,11
,2013-03-22 12:30,22,28.645,28.645,28.605,28.605,5
,2013-03-22 13:00,22,28.645,28.645,28.645,28.645,1
,2013-03-22 14:00,22,28.65,28.65,28.65,28.65,2
,2013-03-22 14:30,22,28.675,28.685,28.675,28.685,3
,2013-03-22 15:30,22,28.68,28.68,28.68,28.68,2
,2013-03-24 18:00,25,28.67,28.675,28.665,28.675,4
,2013-03-24 18:30,25,28.595,28.595,28.585,28.585,2
,2013-03-24 20:00,25,28.755,28.755,28.755,28.755,3
,2013-03-24 22:30,25,28.8,28.8,28.8,28.8,1
,2013-03-24 23:30,25,28.775,28.775,28.775,28.775,2
,2013-03-25 00:00,25,28.795,28.795,28.795,28.795,1
,2013-03-25 01:30,25,28.74,28.74,28.74,28.74,1
,2013-03-25 02:00,25,28.745,28.745,28.745,28.745,4
,2013-03-25 03:00,25,28.785,28.785,28.785,28.785,1
,2013-03-25 07:30,25,28.515,28.57,28.515,28.56,13
,2013-03-25 08:00,25,28.68,28.74,28.68,28.74,22
,2013-03-25 08:30,25,28.67,28.67,28.66,28.66,2
,2013-03-25 09:00,25,28.66,28.66,28.66,28.66,1
,2013-03-25 09:30,25,28.71,28.71,28.71,28.71,1
,2013-03-25 10:00,25,28.795,28.795,28.795,28.795,4
,2013-03-25 10:30,25,28.75,28.75,28.75,28.75,1
,2013-03-25 18:00,26,28.76,28.76,28.76,28.76,1
,2013-03-25 21:00,26,28.77,28.77,28.77,28.77,2
,2013-03-26 08:30,26,28.65,28.65,28.62,28.62,11
,2013-03-26 09:30,26,28.665,28.665,28.665,28.665,2
,2013-03-26 10:00,26,28.7,28.7,28.7,28.7,3
,2013-03-26 10:30,26,28.655,28.655,28.655,28.655,3
,2013-03-26 12:00,26,28.64,28.64,28.64,28.64,1
,2013-03-26 12:30,26,28.675,28.675,28.675,28.675,3
,2013-03-26 21:30,27,28.665,28.665,28.665,28.665,3
,2013-03-27 03:00,27,28.305,28.305,28.305,28.305,1
,2013-03-27 03:30,27,28.22,28.22,28.22,28.22,1
,2013-03-27 05:00,27,28.235,28.235,28.235,28.235,1
,2013-03-27 05:30,27,28.12,28.12,28.12,28.12,1
,2013-03-27 06:00,27,28.205,28.205,28.205,28.205,1
,2013-03-27 06:30,27,28.27,28.285,28.225,28.285,3
,2013-03-27 07:00,27,28.3,28.35,28.3,28.35,16
,2013-03-27 08:00,27,28.215,28.215,28.215,28.215,1
,2013-03-27 08:30,27,28.255,28.325,28.255,28.325,2
,2013-03-27 09:00,27,28.4,28.575,28.4,28.575,10
,2013-03-27 10:30,27,28.48,28.48,28.48,28.48,1
,2013-03-27 11:00,27,28.525,28.54,28.525,28.54,6
,2013-03-28 02:30,28,28.72,28.72,28.72,28.72,1
,2013-03-28 03:00,28,28.665,28.665,28.665,28.665,1
,2013-03-28 07:00,28,28.53,28.53,28.53,28.53,1
,2013-03-28 08:00,28,28.44,28.44,28.44,28.44,1
,2013-03-28 12:30,28,28.295,28.295,28.295,28.295,1
,2013-03-28 14:30,28,28.33,28.33,28.33,28.33,1
,2013-04-01 07:30,1,27.96,27.975,27.96,27.975,18
,2013-04-01 09:30,1,27.855,27.885,27.855,27.885,3
,2013-04-02 03:30,2,27.9,27.9,27.9,27.9,1
,2013-04-02 05:30,2,27.865,27.865,27.865,27.865,1
,2013-04-02 07:00,2,27.92,27.92,27.92,27.92,1
,2013-04-02 07:30,2,27.6,27.6,27.6,27.6,1
,2013-04-02 08:00,2,27.495,27.495,27.495,27.495,1
,2013-04-02 09:00,2,27.445,27.445,27.445,27.445,1
,2013-04-02 11:30,2,27.17,27.17,27.17,27.17,1
,2013-04-02 20:00,3,27.105,27.105,27.105,27.105,1
,2013-04-03 05:30,3,27.105,27.105,27.105,27.105,1
,2013-04-03 06:30,3,27.21,27.21,27.21,27.21,1
,2013-04-03 07:00,3,27.12,27.12,27.12,27.12,2
,2013-04-03 09:30,3,27.04,27.04,26.985,26.985,10
,2013-04-03 10:00,3,27.14,27.145,27.14,27.145,10
,2013-04-03 10:30,3,27.035,27.035,26.9,26.9,12
,2013-04-03 11:00,3,26.97,27.005,26.8,26.8,16
,2013-04-03 12:00,3,26.75,26.795,26.7,26.795,12
,2013-04-03 19:00,4,26.91,26.91,26.91,26.91,2
,2013-04-04 01:00,4,26.96,26.96,26.96,26.96,2
,2013-04-04 07:00,4,26.71,26.71,26.705,26.705,2
,2013-04-04 07:30,4,26.75,26.75,26.75,26.75,1
,2013-04-04 08:00,4,26.75,26.75,26.75,26.75,1
,2013-04-04 10:30,4,26.71,26.71,26.71,26.71,2
,2013-04-04 12:30,4,26.87,26.87,26.87,26.87,2
,2013-04-04 13:00,4,26.81,26.81,26.81,26.81,2
,2013-04-04 17:00,5,26.86,26.865,26.86,26.865,3
,2013-04-05 05:00,5,26.945,26.945,26.945,26.945,2
,2013-04-05 07:00,5,26.845,26.845,26.845,26.845,2
,2013-04-05 07:30,5,27.1,27.1,26.94,26.94,4
,2013-04-05 11:00,5,27.1,27.1,27.1,27.1,5
,2013-04-05 11:30,5,27.13,27.13,27.13,27.13,2
,2013-04-05 12:30,5,27.215,27.215,27.215,27.215,2
,2013-04-05 13:00,5,27.24,27.24,27.24,27.24,4
,2013-04-08 02:00,8,27.235,27.235,27.23,27.23,3
,2013-04-08 09:30,8,27.1,27.1,27.1,27.1,3
,2013-04-08 10:30,8,27.08,27.125,27.08,27.125,4
,2013-04-09 00:30,9,27.36,27.365,27.36,27.365,3
,2013-04-09 07:30,9,27.28,27.315,27.28,27.315,4
,2013-04-09 09:00,9,27.655,27.66,27.655,27.66,3
,2013-04-09 09:30,9,27.935,27.935,27.885,27.885,10
,2013-04-10 07:30,10,27.73,27.73,27.65,27.65,2
,2013-04-10 09:00,10,27.515,27.54,27.515,27.54,4
,2013-04-10 10:30,10,27.65,27.65,27.65,27.65,2
,2013-04-10 13:00,10,27.68,27.68,27.645,27.645,2
,2013-04-11 10:30,11,27.685,27.685,27.685,27.685,1
,2013-04-12 04:30,12,27.285,27.285,27.285,27.285,3
,2013-04-12 07:00,12,27,27,27,27,1
,2013-04-12 09:00,12,26.62,26.62,26.62,26.62,1
,2013-04-12 09:30,12,26.58,26.58,26.58,26.58,1
,2013-04-12 10:00,12,26.21,26.21,26.21,26.21,1
,2013-04-12 10:30,12,26.36,26.36,26.36,26.36,1
,2013-04-12 14:00,12,26.095,26.095,26.085,26.085,2
,2013-04-14 21:30,15,24.5,24.64,24.5,24.64,2
,2013-04-14 23:30,15,24.47,24.55,24.47,24.55,2
,2013-04-15 03:30,15,24.07,24.07,23.56,23.575,4
,2013-04-15 04:00,15,23.815,23.825,23.815,23.825,2
,2013-04-15 04:30,15,23.095,23.095,23.095,23.095,1
,2013-04-15 05:00,15,23.03,23.215,23.03,23.21,5
,2013-04-15 05:30,15,23.3,23.6,23.3,23.535,8
,2013-04-15 06:00,15,23.8,23.8,23.8,23.8,5
,2013-04-15 07:00,15,23.695,23.695,23.695,23.695,1
,2013-04-15 10:00,15,23.3,23.3,23.3,23.3,5
,2013-04-15 11:00,15,23.55,23.55,23.55,23.55,5
,2013-04-15 12:00,15,23.59,23.59,23.59,23.59,1
,2013-04-15 12:30,15,23.515,23.515,23.515,23.515,5
,2013-04-15 13:00,15,23.515,23.515,23.36,23.36,6
,2013-04-15 13:30,15,23.13,23.13,23.13,23.13,1
,2013-04-15 14:00,15,23.17,23.38,23.17,23.38,5
,2013-04-16 08:00,16,23.71,23.71,23.63,23.63,20
,2013-04-16 08:30,16,23.715,23.715,23.435,23.435,4
,2013-04-16 10:30,16,23.73,23.755,23.725,23.755,8
,2013-04-16 11:30,16,23.615,23.615,23.61,23.61,2
,2013-04-16 12:30,16,23.58,23.58,23.58,23.58,4
,2013-04-16 13:00,16,23.455,23.455,23.455,23.455,4
,2013-04-17 06:00,17,23.1,23.1,23.1,23.1,1
,2013-04-17 20:30,18,22.6,22.6,22.6,22.6,2
,2013-04-18 06:00,18,23.5,23.5,23.5,23.5,1
,2013-04-19 01:00,19,23.745,23.77,23.745,23.77,6
,2013-04-19 06:30,19,23.47,23.47,23.47,23.47,4
,2013-04-19 09:30,19,23.265,23.29,23.265,23.29,5
,2013-04-19 10:00,19,23.27,23.27,23.255,23.255,4
,2013-04-19 10:30,19,23.235,23.235,23.235,23.235,1
,2013-04-19 13:00,19,23.08,23.08,23.08,23.08,1
,2013-04-21 19:30,22,23.1,23.1,23.095,23.095,10
,2013-04-21 20:30,22,23.365,23.41,23.365,23.41,10
,2013-04-22 07:30,22,23.435,23.435,23.435,23.435,1
,2013-04-22 08:30,22,23.35,23.35,23.35,23.35,1
,2013-04-22 11:30,22,23.265,23.265,23.265,23.265,1
,2013-04-22 19:00,23,23.2,23.2,23.2,23.2,1
,2013-04-23 01:30,23,22.79,22.79,22.79,22.79,1
,2013-04-24 09:30,24,22.965,22.99,22.965,22.99,4
,2013-04-25 08:30,25,23.6,23.6,23.6,23.6,1
,2013-04-25 14:30,25,24.2,24.2,24.2,24.2,1
,2013-04-26 03:00,26,24.095,24.1,24.085,24.1,6
,2013-04-26 04:00,26,23.955,23.955,23.955,23.955,2