,2012-02-01 11:30,1,33.855,33.855,33.78,33.78,2
,2012-02-01 12:30,1,33.825,33.825,33.825,33.825,1
,2012-02-01 14:00,1,33.815,33.815,33.815,33.815,1
,2012-02-01 14:30,1,33.8,33.805,33.8,33.805,3
,2012-02-06 04:30,6,33.375,33.375,33.375,33.375,1
,2012-02-06 10:00,6,33.71,33.71,33.71,33.71,1
,2012-02-07 06:30,7,33.3,33.3,33.3,33.3,1
,2012-02-07 07:00,7,33.4,33.4,33.4,33.4,1
,2012-02-07 08:00,7,33.495,33.495,33.495,33.495,1
,2012-02-07 09:30,7,33.875,33.875,33.875,33.875,1
,2012-02-07 10:00,7,33.86,33.86,33.86,33.86,1
,2012-02-07 11:30,7,34.095,34.095,34.095,34.095,1
,2012-02-07 13:30,7,34.23,34.265,34.23,34.265,12
,2012-02-07 14:30,7,34.24,34.24,34.24,34.24,7
,2012-02-07 15:30,7,34.2,34.2,34.2,34.2,2
,2012-02-08 08:00,8,34.215,34.215,34.215,34.215,1
,2012-02-08 20:00,9,33.965,33.965,33.965,33.965,1
,2012-02-09 08:00,9,34.405,34.405,34.405,34.405,1
,2012-02-09 09:00,9,34.11,34.11,34.11,34.11,1
,2012-02-09 09:30,9,34.21,34.21,34.21,34.21,1
,2012-02-09 10:00,9,34.01,34.01,34.01,34.01,1
,2012-02-09 14:30,9,33.885,33.885,33.885,33.885,2
,2012-02-09 19:30,10,34.085,34.09,34.085,34.09,2
,2012-02-10 02:30,10,33.645,33.645,33.645,33.645,1
,2012-02-10 07:00,10,33.25,33.25,33.25,33.25,3
,2012-02-10 08:00,10,33.52,33.52,33.52,33.52,1
,2012-02-10 09:30,10,33.685,33.69,33.58,33.59,6
,2012-02-10 10:30,10,33.615,33.615,33.615,33.615,1
,2012-02-10 11:00,10,33.61,33.61,33.61,33.61,1
,2012-02-12 23:30,13,33.865,33.865,33.84,33.84,6
,2012-02-13 04:30,13,33.805,33.805,33.805,33.805,1
,2012-02-14 22:30,15,33.74,33.74,33.74,33.74,2
,2012-02-15 03:00,15,33.795,33.8,33.795,33.8,2
,2012-02-15 04:30,15,33.68,33.68,33.68,33.68,1
,2012-02-15 06:30,15,33.855,33.855,33.855,33.855,1
,2012-02-15 07:00,15,33.74,33.925,33.72,33.88,5
,2012-02-15 08:00,15,33.84,33.995,33.84,33.95,3
,2012-02-15 09:00,15,33.71,33.72,33.71,33.72,2
,2012-02-15 09:30,15,33.555,33.555,33.555,33.555,1
,2012-02-15 11:30,15,33.485,33.485,33.485,33.485,1
,2012-02-15 12:00,15,33.385,33.42,33.385,33.415,4
,2012-02-15 20:30,16,33.325,33.325,33.325,33.325,1
,2012-02-16 02:00,16,33.11,33.11,33.11,33.11,1
,2012-02-16 08:30,16,32.8,32.8,32.8,32.8,1
,2012-02-16 09:30,16,32.975,32.975,32.975,32.975,1
,2012-02-16 10:00,16,33.12,33.12,33.12,33.12,1
,2012-02-16 10:30,16,33.375,33.375,33.375,33.375,1
,2012-02-16 13:00,16,33.485,33.5,33.485,33.5,2
,2012-02-16 14:00,16,33.5,33.5,33.5,33.5,5
,2012-02-17 01:30,17,33.7,33.7,33.7,33.7,1
,2012-02-17 08:30,17,33.51,33.51,33.395,33.395,3
,2012-02-17 10:00,17,33.275,33.275,33.275,33.275,1
,2012-02-17 11:30,17,33.15,33.15,33.145,33.145,5
,2012-02-19 17:00,21,33.25,33.365,33.25,33.365,4
,2012-02-19 20:30,21,33.625,33.625,33.625,33.625,1
,2012-02-19 23:30,21,33.605,33.61,33.605,33.605,6
,2012-02-20 04:30,21,33.515,33.515,33.515,33.515,1
,2012-02-20 05:00,21,33.585,33.585,33.585,33.585,1
,2012-02-21 00:00,21,33.86,33.86,33.86,33.86,1
,2012-02-21 04:00,21,33.715,33.715,33.715,33.715,1
,2012-02-21 07:00,21,33.835,33.835,33.835,33.835,1
,2012-02-21 08:00,21,33.895,33.935,33.895,33.935,2
,2012-02-21 08:30,21,33.935,33.935,33.935,33.935,1
,2012-02-21 09:00,21,33.865,34.07,33.865,34.06,10
,2012-02-21 09:30,21,34.075,34.085,34.075,34.085,2
,2012-02-21 10:00,21,34.185,34.225,34.185,34.22,3
,2012-02-21 10:30,21,34.175,34.175,34.175,34.175,1
,2012-02-21 12:00,21,34.4,34.4,34.4,34.4,1
,2012-02-21 13:30,21,34.38,34.38,34.3,34.3,2
,2012-02-21 17:00,22,34.365,34.385,34.355,34.355,7
,2012-02-21 19:00,22,34.285,34.285,34.25,34.25,2
,2012-02-21 23:00,22,34.23,34.23,34.23,34.23,3
,2012-02-22 01:30,22,34.335,34.335,34.315,34.315,2
,2012-02-22 02:00,22,34.28,34.28,34.28,34.28,1
,2012-02-22 02:30,22,34.185,34.185,34.16,34.16,6
,2012-02-22 03:00,22,34.15,34.15,34.135,34.15,5
,2012-02-22 06:00,22,34.095,34.14,34.08,34.14,3
,2012-02-22 07:00,22,34.11,34.11,34.11,34.11,1
,2012-02-22 08:30,22,34.085,34.15,34.085,34.15,3
,2012-02-22 10:00,22,34.285,34.285,34.235,34.235,2
,2012-02-22 11:30,22,34.13,34.13,34.13,34.13,1
,2012-02-22 12:00,22,34.19,34.37,34.19,34.3,5
,2012-02-22 12:30,22,34.28,34.28,34.28,34.28,1
,2012-02-22 13:00,22,34.4,34.45,34.4,34.45,2
,2012-02-22 13:30,22,34.385,34.39,34.385,34.39,4
,2012-02-22 14:00,22,34.39,34.39,34.39,34.39,1
,2012-02-23 02:00,23,34.5,34.69,34.5,34.69,7
,2012-02-23 02:30,23,34.56,34.69,34.56,34.69,2
,2012-02-23 03:30,23,34.7,34.7,34.69,34.69,5
,2012-02-23 04:30,23,34.615,34.62,34.615,34.62,2
,2012-02-23 06:00,23,34.575,34.575,34.575,34.575,5
,2012-02-23 07:00,23,34.68,34.705,34.68,34.705,3
,2012-02-23 07:30,23,34.92,34.92,34.9,34.9,2
,2012-02-23 08:00,23,34.87,34.87,34.805,34.805,3
,2012-02-23 08:30,23,34.75,34.76,34.75,34.76,2
,2012-02-23 09:00,23,34.8,35.045,34.8,35.045,3
,2012-02-23 09:30,23,35.105,35.24,35.105,35.18,7
,2012-02-23 10:00,23,35.21,35.27,35.19,35.24,23
,2012-02-23 11:00,23,35.275,35.39,35.275,35.39,19
,2012-02-23 11:30,23,35.41,35.485,35.395,35.435,8
,2012-02-23 12:00,23,35.6,35.615,35.525,35.525,6
,2012-02-23 12:30,23,35.555,35.555,35.555,35.555,2
,2012-02-23 13:00,23,35.555,35.555,35.555,35.555,1
,2012-02-23 13:30,23,35.4,35.4,35.375,35.395,3
,2012-02-23 15:30,23,35.38,35.38,35.38,35.38,1
,2012-02-23 18:30,24,35.34,35.34,35.335,35.335,2
,2012-02-23 19:00,24,35.365,35.365,35.365,35.365,1
,2012-02-23 19:30,24,35.32,35.32,35.32,35.32,2
,2012-02-24 03:00,24,35.545,35.72,35.545,35.72,9
,2012-02-24 03:30,24,35.685,35.69,35.685,35.69,5
,2012-02-24 04:00,24,35.61,35.61,35.6,35.6,2
,2012-02-24 05:00,24,35.605,35.605,35.605,35.605,1
,2012-02-24 05:30,24,35.57,35.57,35.57,35.57,5
,2012-02-24 06:00,24,35.51,35.51,35.51,35.51,1
,2012-02-24 06:30,24,35.325,35.325,35.325,35.325,1
,2012-02-24 08:00,24,35.49,35.49,35.49,35.49,1
,2012-02-24 08:30,24,35.53,35.53,35.53,35.53,1
,2012-02-24 09:00,24,35.585,35.585,35.48,35.48,3
,2012-02-24 10:00,24,35.48,35.48,35.48,35.48,1
,2012-02-24 10:30,24,35.425,35.425,35.425,35.425,1
,2012-02-24 11:30,24,35.39,35.395,35.39,35.395,2
,2012-02-24 12:00,24,35.325,35.325,35.325,35.325,1
,2012-02-24 13:30,24,35.3,35.33,35.29,35.33,5
,2012-02-24 14:00,24,35.33,35.365,35.33,35.365,2
,2012-02-24 15:30,24,35.405,35.405,35.4,35.4,2
,2012-02-26 17:00,27,35.44,35.45,35.44,35.45,4
,2012-02-26 18:00,27,35.5,35.5,35.5,35.5,1
,2012-02-26 18:30,27,35.52,35.52,35.52,35.52,1
,2012-02-26 19:30,27,35.615,35.615,35.615,35.615,1
,2012-02-26 20:00,27,35.625,35.625,35.625,35.625,4
,2012-02-26 21:30,27,35.535,35.535,35.535,35.535,2
,2012-02-27 00:30,27,35.4,35.4,35.4,35.4,1
,2012-02-27 01:30,27,35.465,35.465,35.465,35.465,1
,2012-02-27 03:30,27,35.345,35.365,35.345,35.365,2
,2012-02-27 04:00,27,35.195,35.195,35.195,35.195,1
,2012-02-27 04:30,27,35.1,35.1,35.1,35.1,1
,2012-02-27 07:30,27,35.39,35.39,35.375,35.375,3
,2012-02-27 08:00,27,35.47,35.48,35.46,35.465,20
,2012-02-27 08:30,27,35.24,35.32,35.24,35.32,2
,2012-02-27 09:00,27,35.355,35.45,35.355,35.445,8
,2012-02-27 09:30,27,35.385,35.49,35.34,35.47,8
,2012-02-27 10:00,27,35.52,35.65,35.52,35.58,8
,2012-02-27 10:30,27,35.5,35.5,35.5,35.5,1
,2012-02-27 11:30,27,35.525,35.54,35.525,35.54,30
,2012-02-27 12:30,27,35.53,35.53,35.46,35.46,5
,2012-02-27 13:00,27,35.555,35.555,35.535,35.535,2
,2012-02-27 13:30,27,35.465,35.465,35.465,35.465,1
,2012-02-27 14:00,27,35.375,35.375,35.375,35.375,1
,2012-02-27 14:30,27,35.41,35.41,35.41,35.41,1
,2012-02-27 15:00,27,35.45,35.45,35.45,35.45,1
,2012-02-27 16:00,27,35.435,35.435,35.435,35.435,1
,2012-02-27 19:00,28,35.43,35.43,35.43,35.43,1
,2012-02-27 20:30,28,35.445,35.445,35.445,35.445,1
,2012-02-27 22:30,28,35.51,35.51,35.51,35.51,1
,2012-02-27 23:00,28,35.5,35.52,35.495,35.52,4
,2012-02-28 01:30,28,35.6,35.6,35.6,35.6,1
,2012-02-28 02:00,28,35.665,35.665,35.665,35.665,1
,2012-02-28 03:00,28,35.6,35.66,35.6,35.66,12
,2012-02-28 06:00,28,35.685,35.875,35.685,35.875,4
,2012-02-28 06:30,28,35.92,35.995,35.91,35.995,3
,2012-02-28 07:00,28,35.94,36.165,35.94,36.155,21
,2012-02-28 07:30,28,36.1,36.145,36.035,36.145,12
,2012-02-28 08:00,28,36.05,36.22,36.05,36.115,24
,2012-02-28 08:30,28,36.06,36.195,35.99,36.17,25
,2012-02-28 09:00,28,36.26,36.42,36.235,36.42,16
,2012-02-28 09:30,28,36.435,36.49,36.415,36.49,7
,2012-02-28 10:00,28,36.46,36.75,36.435,36.735,22
,2012-02-28 10:30,28,36.74,36.96,36.735,36.92,44
,2012-02-28 11:00,28,36.96,37.015,36.89,37.015,24
,2012-02-28 11:30,28,37.05,37.18,37.05,37.12,67
,2012-02-28 12:00,28,37.18,37.26,37.095,37.095,35
,2012-02-28 12:30,28,37.075,37.075,36.815,36.885,22
,2012-02-28 13:00,28,36.93,37,36.89,36.905,24
,2012-02-28 13:30,28,37.015,37.015,37.015,37.015,2
,2012-02-28 14:00,28,37.01,37.01,37.01,37.01,1
,2012-02-28 14:30,28,37.08,37.08,36.94,36.94,3
,2012-02-28 15:00,28,36.965,36.965,36.965,36.965,2
,2012-02-28 16:00,28,36.95,36.95,36.95,36.95,1
,2012-02-28 18:00,29,36.95,36.95,36.95,36.95,1
,2012-02-28 22:30,29,37.185,37.185,37.185,37.185,2
,2012-02-28 23:00,29,37.2,37.235,37.2,37.23,4
,2012-02-28 23:30,29,37.08,37.12,37.035,37.12,3
,2012-02-29 00:00,29,37.085,37.105,37.085,37.105,2
,2012-02-29 00:30,29,37.16,37.195,37.16,37.195,4
,2012-02-29 01:00,29,37.175,37.185,37.175,37.185,6
,2012-02-29 01:30,29,37.23,37.23,37.23,37.23,1
,2012-02-29 03:00,29,37.155,37.155,37.15,37.155,10
,2012-02-29 03:30,29,37.14,37.14,37.14,37.14,5
,2012-02-29 04:00,29,37.3,37.315,37.245,37.29,4
,2012-02-29 04:30,29,37.295,37.315,37.07,37.115,25
,2012-02-29 05:00,29,37.135,37.135,37.075,37.1,5
,2012-02-29 05:30,29,37.22,37.23,37.215,37.23,8
,2012-02-29 06:00,29,37.265,37.265,37.2,37.205,5
,2012-02-29 06:30,29,37.165,37.165,37.15,37.15,2
,2012-02-29 07:00,29,37.225,37.23,37.225,37.23,3
,2012-02-29 07:30,29,37.215,37.215,37.11,37.185,4
,2012-02-29 08:00,29,37.005,37.08,37.005,37.035,4
,2012-02-29 08:30,29,37.23,37.385,37.23,37.385,7
,2012-02-29 09:00,29,37.245,37.245,36.59,36.925,36
,2012-02-29 09:30,29,36.89,36.9,35.625,36.125,28
,2012-02-29 10:00,29,36.105,36.105,34.675,34.675,50
,2012-02-29 10:30,29,34.135,35.11,34.135,35.025,41
,2012-02-29 11:00,29,34.975,35.41,34.975,35.41,20
,2012-02-29 11:30,29,35.35,35.35,34.985,35.095,19
,2012-02-29 12:00,29,35.155,35.175,34.6,34.6,13
,2012-02-29 12:30,29,34.595,34.655,34.53,34.655,6
,2012-02-29 13:00,29,34.82,34.915,34.795,34.915,7
,2012-02-29 13:30,29,34.865,34.885,34.835,34.835,3
,2012-02-29 14:00,29,34.785,34.785,34.755,34.755,3
,2012-02-29 14:30,29,34.32,34.57,34.32,34.535,17
,2012-02-29 15:00,29,34.56,34.62,34.56,34.62,2
,2012-02-29 16:00,29,34.67,34.67,34.655,34.655,4
,2012-02-29 17:00,1,34.63,34.63,34.6,34.6,5
,2012-02-29 17:30,1,34.76,34.855,34.76,34.855,2
,2012-02-29 18:00,1,34.86,34.86,34.86,34.86,1
,2012-02-29 19:00,1,35.02,35.02,35.02,35.02,1
,2012-02-29 19:30,1,35.13,35.13,35.13,35.13,1
,2012-02-29 21:30,1,35.18,35.18,35.18,35.18,1
,2012-02-29 22:30,1,35.15,35.15,35.15,35.15,1
,2012-02-29 23:30,1,35.05,35.05,34.96,34.96,3
,2012-03-01 00:00,1,34.88,34.88,34.865,34.865,2
,2012-03-01 01:00,1,34.86,34.86,34.86,34.86,1
,2012-03-01 01:30,1,34.88,34.94,34.88,34.94,2
,2012-03-01 04:00,1,34.92,34.92,34.86,34.86,3
,2012-03-01 04:30,1,34.84,34.84,34.84,34.84,1
,2012-03-01 05:00,1,34.725,34.725,34.725,34.725,1
,2012-03-01 05:30,1,34.605,34.605,34.5,34.5,17
,2012-03-01 06:00,1,34.83,34.83,34.83,34.83,2
,2012-03-01 06:30,1,34.845,34.845,34.685,34.77,8
,2012-03-01 07:00,1,34.73,35.015,34.73,34.77,7
,2012-03-01 07:30,1,34.71,34.71,34.56,34.685,8
,2012-03-01 08:30,1,34.845,34.995,34.76,34.805,12
,2012-03-01 09:00,1,34.725,35.45,34.725,35.45,4
,2012-03-01 09:30,1,35.34,35.34,34.865,34.95,13
,2012-03-01 11:30,1,35.26,35.26,35.26,35.26,1
,2012-03-01 12:00,1,35.605,35.635,35.56,35.56,4
,2012-03-01 12:30,1,35.57,35.57,35.57,35.57,1
,2012-03-01 13:00,1,35.48,35.48,35.48,35.48,1
,2012-03-01 14:00,1,35.63,35.63,35.63,35.63,7
,2012-03-01 14:30,1,35.595,35.595,35.595,35.595,8
,2012-03-01 15:30,1,35.51,35.51,35.51,35.51,1
,2012-03-01 18:30,2,35.47,35.47,35.47,35.47,2
,2012-03-01 20:00,2,35.43,35.44,35.43,35.44,2
,2012-03-02 01:30,2,35.235,35.235,35.215,35.215,3
,2012-03-02 02:00,2,35.16,35.2,35.13,35.2,7
,2012-03-02 02:30,2,35.11,35.11,35.11,35.11,2
,2012-03-02 03:00,2,35.17,35.17,35.17,35.17,1
,2012-03-02 04:00,2,35.21,35.21,35.21,35.21,2
,2012-03-02 04:30,2,35.225,35.225,35.225,35.225,2
,2012-03-02 06:00,2,35.08,35.08,35.08,35.08,1
,2012-03-02 06:30,2,35.045,35.05,34.97,34.97,7
,2012-03-02 07:00,2,35,35,34.89,34.89,6
,2012-03-02 07:30,2,35,35,34.75,34.97,5
,2012-03-02 08:00,2,34.97,34.97,34.97,34.97,1
,2012-03-02 08:30,2,34.98,34.98,34.795,34.885,16
,2012-03-02 09:00,2,34.72,34.81,34.72,34.805,7
,2012-03-02 09:30,2,34.98,35.05,34.94,35.05,3
,2012-03-02 10:00,2,34.975,34.98,34.88,34.88,8
,2012-03-02 11:00,2,34.895,34.895,34.895,34.895,1
,2012-03-02 11:30,2,34.85,34.85,34.85,34.85,3
,2012-03-02 12:00,2,34.64,34.64,34.485,34.485,5
,2012-03-02 12:30,2,34.57,34.57,34.57,34.57,1
,2012-03-02 13:30,2,34.695,34.7,34.695,34.7,5
,2012-03-02 14:00,2,34.68,34.68,34.68,34.68,5
,2012-03-02 14:30,2,34.735,34.75,34.735,34.75,10
,2012-03-04 17:00,5,34.7,34.7,34.7,34.7,1
,2012-03-04 17:30,5,34.74,34.74,34.74,34.74,1
,2012-03-04 18:30,5,34.79,34.79,34.79,34.79,1
,2012-03-04 19:00,5,34.905,34.905,34.905,34.905,1
,2012-03-04 19:30,5,34.88,34.88,34.88,34.88,2
,2012-03-04 23:00,5,34.715,34.715,34.715,34.715,1
,2012-03-05 00:00,5,34.685,34.7,34.685,34.7,3
,2012-03-05 00:30,5,34.71,34.71,34.71,34.71,1
,2012-03-05 01:00,5,34.725,34.725,34.72,34.72,2
,2012-03-05 01:30,5,34.65,34.65,34.645,34.645,2
,2012-03-05 02:00,5,34.565,34.565,34.47,34.47,3
,2012-03-05 02:30,5,34.495,34.495,34.25,34.25,6
,2012-03-05 03:00,5,34.105,34.105,34.105,34.105,1
,2012-03-05 03:30,5,34.19,34.19,34.19,34.19,2
,2012-03-05 04:00,5,34.155,34.195,34.155,34.195,2
,2012-03-05 05:00,5,34.215,34.215,34.215,34.215,2
,2012-03-05 06:00,5,34.175,34.175,34.175,34.175,1
,2012-03-05 06:30,5,34.335,34.335,34.335,34.335,1
,2012-03-05 07:00,5,34.42,34.42,34.41,34.41,2
,2012-03-05 07:30,5,34.54,34.61,34.54,34.59,10
,2012-03-05 08:00,5,34.675,34.8,34.615,34.615,28
,2012-03-05 08:30,5,34.59,34.59,34.38,34.41,17
,2012-03-05 09:00,5,34.395,34.395,34.075,34.115,12
,2012-03-05 09:30,5,33.77,33.985,33.77,33.985,8
,2012-03-05 10:00,5,33.985,34.24,33.985,34.24,3
,2012-03-05 11:30,5,33.85,33.85,33.85,33.85,1
,2012-03-05 12:00,5,33.67,33.67,33.575,33.64,18
,2012-03-05 12:30,5,33.75,33.81,33.75,33.81,2
,2012-03-05 13:00,5,33.73,33.825,33.69,33.825,4
,2012-03-05 13:30,5,33.795,33.8,33.795,33.795,3
,2012-03-05 14:00,5,33.95,34,33.915,33.99,11
,2012-03-05 15:00,5,34.025,34.025,34,34,3
,2012-03-05 17:00,6,34.05,34.05,34.05,34.05,1
,2012-03-05 18:00,6,34.105,34.12,34.105,34.12,6
,2012-03-05 18:30,6,34.095,34.15,34.095,34.15,2
,2012-03-05 19:00,6,34.11,34.11,34.09,34.09,2
,2012-03-05 19:30,6,34.06,34.06,34.06,34.06,1
,2012-03-05 22:30,6,33.84,33.84,33.83,33.83,7
,2012-03-05 23:00,6,33.79,33.79,33.79,33.79,2
,2012-03-06 00:00,6,33.865,33.865,33.865,33.865,1
,2012-03-06 01:30,6,33.78,33.785,33.755,33.755,3
,2012-03-06 02:00,6,33.705,33.715,33.7,33.715,3
,2012-03-06 03:00,6,33.595,33.595,33.535,33.535,5
,2012-03-06 04:00,6,33.16,33.2,33.16,33.2,4
,2012-03-06 05:30,6,33.34,33.34,33.34,33.34,1
,2012-03-06 06:00,6,33.3,33.3,33.3,33.3,1
,2012-03-06 07:00,6,33.355,33.355,33.13,33.13,7
,2012-03-06 07:30,6,33.29,33.29,33.045,33.11,15
,2012-03-06 08:00,6,32.965,33.025,32.625,32.705,11
,2012-03-06 08:30,6,32.625,32.885,32.625,32.855,12
,2012-03-06 09:00,6,32.8,32.87,32.71,32.71,14
,2012-03-06 09:30,6,32.65,32.65,32.65,32.65,1
,2012-03-06 10:00,6,33.01,33.01,32.93,32.93,4
,2012-03-06 10:30,6,32.735,32.735,32.63,32.63,3
,2012-03-06 11:00,6,32.745,32.745,32.52,32.525,12
,2012-03-06 11:30,6,32.54,32.61,32.51,32.6,7
,2012-03-06 12:00,6,32.705,32.79,32.705,32.79,9
,2012-03-06 12:30,6,32.85,32.895,32.765,32.765,6
,2012-03-06 13:00,6,32.815,32.815,32.815,32.815,1
,2012-03-06 13:30,6,32.785,32.785,32.77,32.77,2
,2012-03-06 14:00,6,32.82,32.82,32.82,32.82,1
,2012-03-06 14:30,6,32.88,32.895,32.88,32.895,6
,2012-03-06 15:30,6,32.905,32.94,32.905,32.94,4
,2012-03-06 17:00,7,32.955,32.955,32.955,32.955,1
,2012-03-06 18:00,7,32.935,32.935,32.88,32.88,5
,2012-03-06 18:30,7,32.835,32.855,32.83,32.855,4
,2012-03-06 19:30,7,32.855,32.87,32.855,32.87,2
,2012-03-07 00:30,7,32.88,32.88,32.88,32.88,1
,2012-03-07 01:00,7,32.85,32.85,32.815,32.815,3
,2012-03-07 02:00,7,32.925,32.925,32.925,32.925,5
,2012-03-07 02:30,7,32.725,32.74,32.725,32.74,2
,2012-03-07 03:00,7,32.965,32.965,32.965,32.965,1
,2012-03-07 03:30,7,33.02,33.02,33.02,33.02,1
,2012-03-07 05:00,7,33.215,33.225,33.215,33.225,2
,2012-03-07 05:30,7,33.205,33.205,33.205,33.205,1
,2012-03-07 07:00,7,33,33,33,33,1
,2012-03-07 07:30,7,32.965,32.965,32.965,32.965,1
,2012-03-07 08:30,7,32.86,32.995,32.86,32.995,2
,2012-03-07 09:00,7,33.055,33.055,32.895,32.895,10
,2012-03-07 09:30,7,32.875,32.895,32.85,32.85,4
,2012-03-07 10:00,7,32.95,33.35,32.95,33.35,7
,2012-03-07 10:30,7,33.33,33.35,33.33,33.35,2
,2012-03-07 11:00,7,33.25,33.25,33.25,33.25,1
,2012-03-07 11:30,7,33.325,33.325,33.325,33.325,1
,2012-03-07 12:00,7,33.425,33.55,33.41,33.55,7
,2012-03-07 12:30,7,33.335,33.38,33.33,33.38,6
,2012-03-07 14:00,7,33.45,33.47,33.45,33.47,3
,2012-03-07 15:00,7,33.355,33.385,33.355,33.385,13
,2012-03-07 19:00,8,33.42,33.42,33.42,33.42,1
,2012-03-07 20:00,8,33.355,33.355,33.345,33.345,4
,2012-03-07 20:30,8,33.375,33.375,33.375,33.375,1
,2012-03-07 21:00,8,33.45,33.45,33.45,33.45,2
,2012-03-08 00:00,8,33.51,33.51,33.51,33.51,1
,2012-03-08 00:30,8,33.52,33.53,33.5,33.53,12
,2012-03-08 01:00,8,33.675,33.675,33.66,33.66,4
,2012-03-08 01:30,8,33.65,33.65,33.65,33.65,1
,2012-03-08 02:00,8,33.75,33.815,33.715,33.8,12
,2012-03-08 02:30,8,33.815,33.85,33.71,33.71,14
,2012-03-08 03:00,8,33.8,34.015,33.8,34.015,9
,2012-03-08 03:30,8,34.04,34.095,34.04,34.095,3
,2012-03-08 04:00,8,34.095,34.115,34.095,34.115,2
,2012-03-08 05:00,8,34.025,34.025,34.02,34.02,2
,2012-03-08 06:00,8,34.09,34.125,34.09,34.125,2
,2012-03-08 06:30,8,34.025,34.025,33.96,33.985,4
,2012-03-08 07:00,8,33.955,33.955,33.83,33.83,2
,2012-03-08 07:30,8,33.975,33.975,33.83,33.83,3
,2012-03-08 08:00,8,33.73,33.73,33.73,33.73,1
,2012-03-08 08:30,8,33.725,33.74,33.68,33.68,5
,2012-03-08 09:00,8,33.4,33.535,33.39,33.535,16
,2012-03-08 09:30,8,33.53,33.545,33.52,33.52,10
,2012-03-08 10:00,8,33.62,33.62,33.605,33.605,2
,2012-03-08 10:30,8,33.65,33.65,33.64,33.64,2
,2012-03-08 11:00,8,33.57,33.655,33.57,33.655,2
,2012-03-08 11:30,8,33.64,33.8,33.62,33.8,21
,2012-03-08 12:00,8,33.8,33.8,33.8,33.8,5
,2012-03-08 12:30,8,33.8,33.8,33.8,33.8,1
,2012-03-08 13:30,8,33.9,33.9,33.9,33.9,1
,2012-03-08 15:30,8,33.885,33.885,33.885,33.885,1
,2012-03-08 23:30,9,34.005,34.005,34.005,34.005,1
,2012-03-09 00:00,9,33.9,33.9,33.825,33.825,4
,2012-03-09 01:00,9,33.98,33.98,33.98,33.98,1
,2012-03-09 01:30,9,33.905,33.905,33.905,33.905,4
,2012-03-09 07:00,9,33.93,33.93,33.93,33.93,1
,2012-03-09 07:30,9,33.82,33.82,33.445,33.53,16
,2012-03-09 08:00,9,33.455,33.455,33.2,33.335,24
,2012-03-09 08:30,9,33.395,33.46,33.285,33.33,8
,2012-03-09 09:00,9,33.48,33.81,33.48,33.7,8
,2012-03-09 09:30,9,33.95,34.35,33.95,34.27,22
,2012-03-09 10:00,9,34.3,34.3,34.085,34.1,20
,2012-03-09 10:30,9,34.035,34.035,34.035,34.035,1
,2012-03-09 11:00,9,34.09,34.31,34.085,34.235,11
,2012-03-09 12:00,9,34.325,34.33,34.315,34.315,6
,2012-03-09 13:30,9,34.325,34.325,34.27,34.27,6
,2012-03-09 14:00,9,34.255,34.255,34.23,34.23,4
,2012-03-09 15:30,9,34.23,34.3,34.23,34.3,2
,2012-03-09 16:00,9,34.3,34.3,34.3,34.3,1
,2012-03-11 18:30,12,34.31,34.31,34.31,34.31,1
,2012-03-11 20:30,12,34.08,34.08,34.08,34.08,1
,2012-03-12 02:00,12,33.905,33.905,33.905,33.905,1
,2012-03-12 03:00,12,33.925,33.925,33.925,33.925,1
,2012-03-12 03:30,12,33.92,33.92,33.92,33.92,10
,2012-03-12 04:00,12,33.98,33.98,33.98,33.98,1
,2012-03-12 04:30,12,34.12,34.12,34.12,34.12,1
,2012-03-12 06:30,12,33.825,33.825,33.825,33.825,1
,2012-03-12 07:00,12,33.67,33.675,33.62,33.675,15
,2012-03-12 07:30,12,33.675,33.775,33.645,33.775,10
,2012-03-12 08:00,12,33.87,33.9,33.8,33.845,8
,2012-03-12 08:30,12,33.81,33.83,33.69,33.69,5
,2012-03-12 09:00,12,33.635,33.635,33.605,33.605,5
,2012-03-12 09:30,12,33.57,33.635,33.52,33.635,14
,2012-03-12 10:00,12,33.8,33.8,33.755,33.755,2
,2012-03-12 11:30,12,33.645,33.655,33.635,33.635,3
,2012-03-12 12:00,12,33.555,33.555,33.555,33.555,1
,2012-03-12 13:00,12,33.52,33.52,33.52,33.52,1
,2012-03-12 14:00,12,33.58,33.58,33.58,33.58,1
,2012-03-12 14:30,12,33.62,33.62,33.62,33.62,1
,2012-03-12 15:30,12,33.65,33.65,33.65,33.65,1
,2012-03-13 00:30,13,33.72,33.72,33.68,33.68,2
,2012-03-13 03:00,13,33.55,33.55,33.55,33.55,10
,2012-03-13 05:00,13,33.56,33.56,33.48,33.48,2
,2012-03-13 07:00,13,33.585,33.585,33.565,33.565,5
,2012-03-13 07:30,13,33.49,33.49,33.275,33.275,3
,2012-03-13 08:00,13,33.265,33.265,33.265,33.265,1
,2012-03-13 08:30,13,33.25,33.46,33.205,33.455,9
,2012-03-13 09:00,13,33.19,33.2,33.19,33.2,5
,2012-03-13 09:30,13,33.18,33.215,33.13,33.21,6
,2012-03-13 10:00,13,33.52,33.52,33.52,33.52,1
,2012-03-13 10:30,13,33.61,33.72,33.61,33.705,5
,2012-03-13 12:00,13,33.69,33.69,33.66,33.66,2
,2012-03-13 12:30,13,33.51,33.51,33.51,33.51,1
,2012-03-13 13:00,13,33.295,33.295,33.295,33.295,1
,2012-03-13 13:30,13,33.4,33.4,33.4,33.4,2
,2012-03-13 14:30,13,32.98,33.22,32.98,33.155,7
,2012-03-13 15:30,13,33.44,33.44,33.44,33.44,1
,2012-03-13 17:00,14,33.37,33.37,33.37,33.37,2
,2012-03-13 17:30,14,33.37,33.37,33.37,33.37,2
,2012-03-14 00:00,14,33.235,33.235,33.235,33.235,1
,2012-03-14 01:00,14,33.075,33.075,33.075,33.075,1
,2012-03-14 02:00,14,33.095,33.095,33.095,33.095,1
,2012-03-14 03:00,14,33.09,33.09,32.975,33.025,6
,2012-03-14 03:30,14,32.955,32.99,32.9,32.99,6
,2012-03-14 04:00,14,33.02,33.02,32.975,32.975,4
,2012-03-14 04:30,14,32.95,32.95,32.74,32.74,6
,2012-03-14 05:00,14,32.935,33.09,32.935,33.09,2
,2012-03-14 05:30,14,33.1,33.1,33.1,33.1,1
,2012-03-14 06:00,14,33.1,33.1,33.1,33.1,1
,2012-03-14 06:30,14,33.04,33.04,33.04,33.04,1
,2012-03-14 07:00,14,32.885,32.885,32.8,32.8,11
,2012-03-14 07:30,14,32.775,32.905,32.76,32.905,34
,2012-03-14 08:00,14,32.935,32.94,32.935,32.94,12
,2012-03-14 08:30,14,32.845,32.96,32.84,32.96,7
,2012-03-14 09:00,14,32.96,33.075,32.96,33.07,9
,2012-03-14 09:30,14,33.1,33.1,33.1,33.1,1
,2012-03-14 10:00,14,32.68,32.68,32.585,32.585,8
,2012-03-14 10:30,14,32.635,32.7,32.58,32.58,4
,2012-03-14 11:00,14,32.51,32.51,32.205,32.24,6
,2012-03-14 11:30,14,32.15,32.32,32.15,32.32,5
,2012-03-14 12:00,14,32.29,32.29,32.225,32.225,2
,2012-03-14 12:30,14,32.13,32.13,31.755,31.795,10
,2012-03-14 13:00,14,31.645,31.82,31.645,31.82,5
,2012-03-14 13:30,14,31.78,31.97,31.78,31.82,7
,2012-03-14 14:00,14,31.87,31.87,31.87,31.87,1
,2012-03-14 14:30,14,32.085,32.085,32.085,32.085,1
,2012-03-14 18:00,15,32.185,32.185,32.185,32.185,3
,2012-03-14 18:30,15,32.18,32.18,32.18,32.18,1
,2012-03-14 19:00,15,32.21,32.21,32.21,32.21,1
,2012-03-14 20:00,15,32.04,32.04,32.03,32.03,2
,2012-03-14 22:30,15,32.215,32.215,32.215,32.215,1
,2012-03-14 23:30,15,32.01,32.01,32.01,32.01,3
,2012-03-15 01:00,15,32.015,32.015,32.015,32.015,1
,2012-03-15 02:00,15,32.145,32.245,32.145,32.22,5
,2012-03-15 03:00,15,32.28,32.28,32.28,32.28,1
,2012-03-15 03:30,15,32.18,32.18,32.18,32.18,1
,2012-03-15 04:00,15,32.4,32.4,32.4,32.4,1
,2012-03-15 06:30,15,32.44,32.44,32.44,32.44,2
,2012-03-15 07:00,15,32.345,32.345,32.195,32.195,2
,2012-03-15 07:30,15,32.1,32.16,32.07,32.16,4
,2012-03-15 08:00,15,32.205,32.205,32.115,32.115,4
,2012-03-15 08:30,15,32.14,32.18,31.97,32.175,7
,2012-03-15 09:00,15,32.17,32.17,32.17,32.17,1
,2012-03-15 09:30,15,32.315,32.4,32.31,32.4,5
,2012-03-15 10:00,15,32.29,32.305,32.09,32.09,5
,2012-03-15 10:30,15,32.18,32.23,32.18,32.23,2
,2012-03-15 11:00,15,32.34,32.37,32.34,32.37,2
,2012-03-15 11:30,15,32.57,32.57,32.57,32.57,2
,2012-03-15 12:00,15,32.71,32.71,32.71,32.71,1
,2012-03-15 12:30,15,32.74,32.835,32.74,32.765,6
,2012-03-15 13:00,15,32.625,32.625,32.625,32.625,2
,2012-03-15 13:30,15,32.535,32.585,32.535,32.585,2
,2012-03-15 14:00,15,32.485,32.485,32.47,32.48,4
,2012-03-15 14:30,15,32.48,32.48,32.48,32.48,1
,2012-03-15 15:00,15,32.48,32.48,32.48,32.48,1
,2012-03-16 02:30,16,32.625,32.625,32.625,32.625,1
,2012-03-16 03:30,16,32.37,32.37,32.37,32.37,1
,2012-03-16 04:00,16,32.395,32.395,32.395,32.395,1
,2012-03-16 06:00,16,32.4,32.4,32.4,32.4,1
,2012-03-16 07:00,16,32.23,32.23,32.23,32.23,2
,2012-03-16 07:30,16,32.33,32.37,32.31,32.37,4
,2012-03-16 08:30,16,32.625,32.625,32.62,32.62,2
,2012-03-16 09:00,16,32.6,32.625,32.6,32.625,5
,2012-03-16 09:30,16,32.575,32.575,32.465,32.47,9
,2012-03-16 10:00,16,32.63,32.63,32.495,32.495,4
,2012-03-16 10:30,16,32.42,32.43,32.42,32.43,2
,2012-03-16 11:30,16,32.58,32.58,32.58,32.58,1
,2012-03-16 12:30,16,32.575,32.58,32.56,32.58,3
,2012-03-16 14:30,16,32.525,32.525,32.495,32.495,2
,2012-03-18 20:30,19,32.705,32.705,32.705,32.705,1
,2012-03-18 22:30,19,32.665,32.665,32.665,32.665,1
,2012-03-19 02:30,19,32.51,32.51,32.51,32.51,1
,2012-03-19 03:00,19,32.44,32.44,32.44,32.44,1
,2012-03-19 03:30,19,32.32,32.355,32.32,32.335,8
,2012-03-19 04:30,19,32.44,32.44,32.44,32.44,1
,2012-03-19 06:30,19,32.45,32.45,32.45,32.45,1
,2012-03-19 09:00,19,32.475,32.62,32.475,32.62,2
,2012-03-19 09:30,19,32.77,32.825,32.77,32.82,3
,2012-03-19 10:00,19,32.855,32.99,32.855,32.97,4
,2012-03-19 11:00,19,32.925,32.925,32.89,32.895,3
,2012-03-19 11:30,19,32.915,32.95,32.87,32.87,9
,2012-03-19 12:00,19,32.925,32.93,32.925,32.93,3
,2012-03-19 12:30,19,32.905,32.905,32.905,32.905,1
,2012-03-19 13:00,19,32.98,33.015,32.98,33.015,11
,2012-03-19 14:00,19,32.995,32.995,32.995,32.995,8
,2012-03-19 14:30,19,32.925,32.925,32.925,32.925,10
,2012-03-19 22:00,20,32.65,32.65,32.65,32.65,2
,2012-03-20 00:30,20,32.605,32.605,32.605,32.605,2
,2012-03-20 02:00,20,32.625,32.625,32.625,32.625,1
,2012-03-20 03:00,20,32.32,32.32,32.32,32.32,1
,2012-03-20 04:00,20,32.395,32.395,32.365,32.365,2
,2012-03-20 07:30,20,32.175,32.175,32.175,32.175,1
,2012-03-20 08:30,20,32.295,32.425,32.29,32.405,12
,2012-03-20 09:00,20,32.31,32.355,32.31,32.33,7
,2012-03-20 09:30,20,32.315,32.315,32.315,32.315,1
,2012-03-20 12:00,20,32.155,32.165,31.78,31.8,6
,2012-03-20 12:30,20,31.87,31.93,31.835,31.93,3
,2012-03-20 13:00,20,31.9,31.99,31.9,31.99,2
,2012-03-20 14:00,20,31.985,31.99,31.985,31.99,2
,2012-03-20 14:30,20,32,32,32,32,1
,2012-03-20 16:00,20,32.145,32.145,32.145,32.145,1
,2012-03-20 17:30,21,32.1,32.1,32.1,32.1,1
,2012-03-20 20:30,21,32.205,32.21,32.205,32.21,2
,2012-03-20 22:00,21,32.215,32.235,32.215,32.235,5
,2012-03-20 22:30,21,32.215,32.215,32.155,32.185,7
,2012-03-20 23:00,21,32.115,32.115,32.115,32.115,2
,2012-03-21 02:00,21,32.21,32.21,32.21,32.21,1
,2012-03-21 02:30,21,32.185,32.185,32.185,32.185,5
,2012-03-21 03:00,21,32.32,32.32,32.32,32.32,1
,2012-03-21 05:30,21,32.15,32.15,32.15,32.15,1
,2012-03-21 06:30,21,32.01,32.01,32.01,32.01,1
,2012-03-21 07:00,21,31.99,31.99,31.99,31.99,2
,2012-03-21 08:30,21,32.2,32.2,32.2,32.2,1
,2012-03-21 09:00,21,32.145,32.145,32.145,32.145,2
,2012-03-21 10:00,21,32.11,32.11,32.11,32.11,1
,2012-03-21 21:30,22,32.175,32.175,32.085,32.17,3
,2012-03-21 22:00,22,32.105,32.105,32.105,32.105,1
,2012-03-22 02:30,22,32.05,32.05,32.05,32.05,1
,2012-03-22 04:00,22,31.905,31.905,31.785,31.785,3
,2012-03-22 04:30,22,31.73,31.805,31.73,31.79,4
,2012-03-22 07:30,22,31.605,31.855,31.605,31.715,6
,2012-03-22 08:00,22,31.58,31.58,31.415,31.415,2
,2012-03-22 08:30,22,31.37,31.37,31.37,31.37,1
,2012-03-22 09:00,22,31.425,31.43,31.325,31.395,5
,2012-03-22 09:30,22,31.595,31.6,31.41,31.465,7
,2012-03-22 10:00,22,31.395,31.465,31.365,31.435,6
,2012-03-22 10:30,22,31.55,31.55,31.485,31.49,5
,2012-03-22 11:00,22,31.4,31.4,31.4,31.4,1
,2012-03-22 11:30,22,31.17,31.17,31.17,31.17,1
,2012-03-22 12:00,22,31.105,31.39,31.105,31.39,6
,2012-03-22 12:30,22,31.435,31.435,31.39,31.4,4
,2012-03-22 13:30,22,31.29,31.29,31.29,31.29,2
,2012-03-22 15:30,22,31.52,31.52,31.52,31.52,1
,2012-03-22 16:00,22,31.555,31.58,31.555,31.58,2
,2012-03-22 18:00,23,31.555,31.555,31.555,31.555,1
,2012-03-22 21:30,23,31.53,31.53,31.53,31.53,1
,2012-03-22 22:00,23,31.54,31.55,31.54,31.55,3
,2012-03-22 22:30,23,31.55,31.55,31.55,31.55,3
,2012-03-23 02:30,23,31.59,31.59,31.52,31.52,4
,2012-03-23 03:00,23,31.455,31.515,31.455,31.515,3
,2012-03-23 03:30,23,31.63,31.755,31.63,31.75,6
,2012-03-23 06:00,23,31.635,31.635,31.635,31.635,1
,2012-03-23 06:30,23,31.63,31.63,31.63,31.63,1
,2012-03-23 08:30,23,31.695,31.91,31.64,31.9,5
,2012-03-23 09:00,23,31.87,31.87,31.87,31.87,1
,2012-03-23 10:00,23,32.03,32.035,32.025,32.025,5
,2012-03-23 11:30,23,32.175,32.175,32.175,32.175,1
,2012-03-23 12:00,23,32.165,32.25,32.165,32.25,3
,2012-03-23 12:30,23,32.24,32.24,32.24,32.24,6
,2012-03-23 13:00,23,32.195,32.195,32.195,32.195,3
,2012-03-23 16:00,23,32.19,32.19,32.19,32.19,1
,2012-03-25 17:30,26,32.365,32.4,32.365,32.4,5
,2012-03-25 18:00,26,32.335,32.335,32.335,32.335,1
,2012-03-25 18:30,26,32.34,32.34,32.34,32.34,1
,2012-03-25 19:00,26,32.325,32.325,32.325,32.325,1
,2012-03-25 19:30,26,32.245,32.245,32.245,32.245,2
,2012-03-25 20:00,26,32.2,32.2,32.2,32.2,1
,2012-03-25 23:00,26,32.11,32.11,32.11,32.11,1
,2012-03-26 06:30,26,32.145,32.145,32.145,32.145,1
,2012-03-26 07:00,26,32.4,32.54,32.4,32.54,7
,2012-03-26 07:30,26,32.71,32.71,32.6,32.6,5
,2012-03-26 08:30,26,32.64,32.67,32.6,32.6,4
,2012-03-26 09:30,26,32.73,32.73,32.73,32.73,1
,2012-03-26 11:30,26,32.71,32.71,32.71,32.71,1
,2012-03-26 12:30,26,32.735,32.75,32.735,32.75,3
,2012-03-26 13:00,26,32.74,32.74,32.74,32.74,1
,2012-03-26 18:00,27,32.74,32.74,32.74,32.74,1
,2012-03-26 19:00,27,32.74,32.74,32.73,32.73,2
,2012-03-26 19:30,27,32.75,32.75,32.75,32.75,2
,2012-03-26 20:00,27,32.765,32.765,32.765,32.765,1
,2012-03-26 22:00,27,32.73,32.75,32.73,32.75,2
,2012-03-27 03:00,27,33,33,33,33,2
,2012-03-27 03:30,27,33.005,33.045,33.005,33.045,2
,2012-03-27 04:00,27,33.055,33.06,33.055,33.06,2
,2012-03-27 04:30,27,33.115,33.115,33.115,33.115,1
,2012-03-27 07:30,27,32.84,32.84,32.84,32.84,1
,2012-03-27 09:30,27,33.015,33.015,32.725,32.725,7
,2012-03-27 10:00,27,32.66,32.7,32.63,32.7,11
,2012-03-27 10:30,27,32.81,32.81,32.81,32.81,1
,2012-03-27 11:00,27,32.75,32.75,32.75,32.75,5
,2012-03-27 11:30,27,32.705,32.705,32.7,32.7,6
,2012-03-27 12:00,27,32.605,32.67,32.605,32.67,10
,2012-03-27 12:30,27,32.65,32.67,32.65,32.67,3
,2012-03-27 13:00,27,32.645,32.675,32.645,32.675,9
,2012-03-27 13:30,27,32.605,32.605,32.605,32.605,2
,2012-03-27 14:30,27,32.535,32.535,32.515,32.515,3
,2012-03-27 18:00,28,32.57,32.57,32.57,32.57,1
,2012-03-27 22:00,28,32.51,32.51,32.51,32.51,1
,2012-03-28 02:30,28,32.615,32.65,32.615,32.65,9
,2012-03-28 04:00,28,32.5,32.5,32.5,32.5,1
,2012-03-28 05:30,28,32.48,32.48,32.48,32.48,3
,2012-03-28 06:00,28,32.445,32.475,32.445,32.475,5
,2012-03-28 07:30,28,32.395,32.395,32.36,32.39,8
,2012-03-28 08:30,28,32.45,32.45,32.385,32.415,20
,2012-03-28 10:00,28,32.26,32.26,32.23,32.26,3
,2012-03-28 11:00,28,32.07,32.07,32.07,32.07,2
,2012-03-28 11:30,28,32.05,32.085,32.05,32.085,2
,2012-03-28 12:00,28,31.815,31.815,31.815,31.815,1
,2012-03-29 08:00,29,32.04,32.04,31.955,31.955,2
,2012-03-29 09:00,29,31.95,31.95,31.95,31.95,1
,2012-03-29 09:30,29,31.645,31.645,31.645,31.645,1
,2012-03-30 09:30,30,32.32,32.32,32.32,32.32,1
,2012-03-30 12:00,30,32.355,32.355,32.355,32.355,1
,2012-04-02 11:30,2,33.105,33.105,33.105,33.105,7
,2012-04-02 14:30,2,33.005,33.005,33.005,33.005,10
,2012-04-02 15:30,2,32.97,32.97,32.97,32.97,1
,2012-04-05 05:00,5,31.285,31.3,31.285,31.3,2
,2012-04-05 08:30,5,31.635,31.635,31.635,31.635,1
,2012-04-05 09:30,5,31.75,31.75,31.75,31.75,2
,2012-04-10 14:30,10,31.76,31.76,31.725,31.725,3
,2012-04-12 00:00,12,31.59,31.59,31.59,31.59,1
,2012-04-12 13:30,12,32.385,32.385,32.385,32.385,1
,2012-04-18 07:00,18,31.545,31.545,31.54,31.54,6
,2012-04-18 07:30,18,31.515,31.515,31.51,31.51,5
,2012-04-18 08:00,18,31.525,31.535,31.525,31.535,4
,2012-04-18 08:30,18,31.565,31.605,31.565,31.605,8
,2012-04-18 13:00,18,31.465,31.55,31.465,31.55,4
,2012-04-19 01:00,19,31.47,31.47,31.47,31.47,6
,2012-04-19 08:30,19,31.725,31.725,31.725,31.725,1
,2012-04-19 12:30,19,31.695,31.715,31.695,31.715,3
,2012-04-22 19:30,23,31.56,31.56,31.56,31.56,1
,2012-04-22 20:00,23,31.61,31.61,31.61,31.61,1
,2012-04-23 09:30,23,30.625,30.64,30.625,30.64,2
,2012-04-23 11:00,23,30.685,30.685,30.685,30.685,1
,2012-04-23 23:30,24,30.725,30.725,30.725,30.725,4
,2012-04-24 09:00,24,30.965,30.965,30.965,30.965,1
,2012-04-24 10:00,24,30.89,30.89,30.89,30.89,5
,2012-04-24 11:00,24,30.81,30.82,30.81,30.815,4
,2012-04-24 12:00,24,30.75,30.75,30.75,30.75,3
,2012-04-24 15:30,24,30.78,30.78,30.78,30.78,1
,2012-04-24 16:00,24,30.78,30.78,30.78,30.78,1
,2012-04-25 01:30,25,30.76,30.76,30.76,30.76,1
,2012-04-25 02:00,25,30.76,30.76,30.76,30.76,1
,2012-04-25 08:00,25,30.925,30.925,30.925,30.925,1