,2011-01-31 09:00,31,28.13,28.13,28.13,28.13,1
,2011-01-31 09:30,31,27.98,27.98,27.98,27.98,1
,2011-01-31 14:00,31,28.04,28.04,28.04,28.04,1
,2011-01-31 17:00,1,28.1,28.1,28.1,28.1,1
,2011-02-01 00:30,1,28.18,28.18,28.18,28.18,1
,2011-02-01 04:30,1,28.295,28.295,28.295,28.295,1
,2011-02-01 07:30,1,28.45,28.45,28.34,28.34,2
,2011-02-01 08:00,1,28.24,28.24,28.24,28.24,1
,2011-02-01 09:00,1,28.09,28.09,28.09,28.09,1
,2011-02-01 09:30,1,28.015,28.015,28.015,28.015,1
,2011-02-01 10:00,1,28.25,28.25,28.135,28.135,3
,2011-02-01 11:30,1,28.54,28.54,28.54,28.54,2
,2011-02-01 12:30,1,28.34,28.34,28.34,28.34,1
,2011-02-02 02:30,2,28.485,28.485,28.485,28.485,1
,2011-02-02 12:00,2,28.245,28.245,28.245,28.245,1
,2011-02-03 11:30,3,28.74,28.74,28.74,28.74,1
,2011-02-03 13:30,3,28.76,28.76,28.76,28.76,1
,2011-02-03 14:00,3,28.905,28.97,28.905,28.97,2
,2011-02-03 15:00,3,28.915,28.915,28.915,28.915,1
,2011-02-03 17:00,4,28.835,28.835,28.835,28.835,1
,2011-02-03 18:00,4,28.88,28.88,28.825,28.825,2
,2011-02-03 23:00,4,28.805,28.805,28.805,28.805,1
,2011-02-04 02:00,4,28.855,28.855,28.855,28.855,1
,2011-02-04 02:30,4,28.775,28.775,28.775,28.775,1
,2011-02-04 03:30,4,28.775,28.775,28.775,28.775,1
,2011-02-04 04:00,4,28.775,28.775,28.775,28.775,2
,2011-02-04 04:30,4,28.775,28.775,28.775,28.775,78
,2011-02-04 06:00,4,28.905,28.905,28.905,28.905,1
,2011-02-04 06:30,4,28.88,28.88,28.88,28.88,1
,2011-02-04 07:30,4,28.89,28.89,28.89,28.89,5
,2011-02-04 08:00,4,29.01,29.01,29.01,29.01,1
,2011-02-04 08:30,4,29.13,29.13,29.13,29.13,1
,2011-02-04 09:00,4,29.21,29.21,29.21,29.21,1
,2011-02-04 09:30,4,28.945,29.02,28.945,29.02,8
,2011-02-04 10:00,4,28.895,28.95,28.77,28.79,7
,2011-02-04 12:30,4,29.07,29.07,29.07,29.07,1
,2011-02-04 13:00,4,29.135,29.135,29.135,29.135,1
,2011-02-07 02:30,7,29.29,29.29,29.29,29.29,1
,2011-02-07 07:30,7,29.29,29.29,29.275,29.275,2
,2011-02-07 08:30,7,29.14,29.14,29.14,29.14,1
,2011-02-07 09:00,7,29.2,29.25,29.2,29.25,2
,2011-02-07 09:30,7,29.175,29.365,29.175,29.305,13
,2011-02-07 20:00,8,29.37,29.37,29.37,29.37,2
,2011-02-08 03:00,8,29.63,29.63,29.63,29.63,2
,2011-02-08 04:30,8,29.55,29.55,29.55,29.55,1
,2011-02-08 06:00,8,29.36,29.36,29.36,29.36,1
,2011-02-08 08:00,8,29.67,29.67,29.67,29.67,1
,2011-02-08 09:00,8,29.78,29.95,29.78,29.95,3
,2011-02-08 09:30,8,29.895,29.895,29.895,29.895,3
,2011-02-08 10:00,8,30.025,30.025,30.025,30.025,1
,2011-02-08 10:30,8,30.1,30.1,30.095,30.095,5
,2011-02-08 11:30,8,30.125,30.125,30.125,30.125,1
,2011-02-08 12:00,8,30.245,30.245,30.24,30.24,3
,2011-02-08 12:30,8,30.26,30.26,30.26,30.26,1
,2011-02-08 13:00,8,30.27,30.27,30.27,30.27,1
,2011-02-08 13:30,8,30.29,30.29,30.29,30.29,2
,2011-02-08 15:00,8,30.305,30.305,30.305,30.305,1
,2011-02-08 18:30,9,30.24,30.24,30.24,30.24,1
,2011-02-09 03:30,9,30.2,30.2,30.2,30.2,3
,2011-02-09 04:30,9,30.19,30.19,30.19,30.19,2
,2011-02-09 07:00,9,30.44,30.44,30.43,30.43,2
,2011-02-09 07:30,9,30.36,30.36,30.36,30.36,1
,2011-02-09 08:00,9,30.35,30.35,30.35,30.35,1
,2011-02-09 09:00,9,30.435,30.435,30.43,30.43,2
,2011-02-09 10:30,9,30.195,30.195,30.195,30.195,5
,2011-02-09 11:30,9,30.21,30.21,30.21,30.21,5
,2011-02-09 13:00,9,30.1,30.1,30.085,30.085,4
,2011-02-09 13:30,9,30.095,30.11,30.095,30.11,3
,2011-02-09 15:00,9,30.185,30.185,30.185,30.185,2
,2011-02-10 03:00,10,29.885,29.885,29.87,29.885,5
,2011-02-10 05:00,10,29.71,29.75,29.71,29.75,3
,2011-02-10 07:00,10,29.775,29.775,29.775,29.775,1
,2011-02-10 07:30,10,29.79,29.79,29.79,29.79,1
,2011-02-10 09:00,10,29.935,29.935,29.935,29.935,1
,2011-02-10 09:30,10,30.05,30.05,30.05,30.05,15
,2011-02-10 10:00,10,30.23,30.23,30.23,30.23,1
,2011-02-10 10:30,10,30.235,30.25,30.2,30.25,5
,2011-02-10 11:00,10,30.105,30.105,30.105,30.105,1
,2011-02-10 11:30,10,30.05,30.05,30.05,30.05,1
,2011-02-10 15:30,10,30.25,30.25,30.25,30.25,1
,2011-02-10 16:00,10,30.17,30.17,30.17,30.17,1
,2011-02-10 17:00,11,30.17,30.205,30.16,30.205,4
,2011-02-10 22:30,11,30.07,30.07,30.07,30.07,1
,2011-02-11 00:30,11,30.015,30.015,30.015,30.015,15
,2011-02-11 09:30,11,30.18,30.19,30.18,30.19,3
,2011-02-11 11:30,11,29.78,29.78,29.78,29.78,1
,2011-02-11 12:00,11,29.81,29.965,29.81,29.945,12
,2011-02-11 12:30,11,29.97,29.97,29.97,29.97,1
,2011-02-11 13:30,11,29.98,29.98,29.98,29.98,1
,2011-02-13 18:00,14,29.88,29.88,29.865,29.865,15
,2011-02-13 18:30,14,29.865,29.865,29.865,29.865,5
,2011-02-13 21:00,14,29.915,29.915,29.915,29.915,1
,2011-02-14 02:30,14,30.005,30.005,30.005,30.005,20
,2011-02-14 06:00,14,30.165,30.165,30.165,30.165,2
,2011-02-14 07:00,14,30.07,30.07,30.055,30.065,3
,2011-02-14 09:00,14,30.42,30.565,30.42,30.565,3
,2011-02-14 09:30,14,30.645,30.645,30.645,30.645,1
,2011-02-14 10:00,14,30.56,30.57,30.56,30.57,2
,2011-02-14 10:30,14,30.545,30.545,30.54,30.54,4
,2011-02-14 11:30,14,30.515,30.515,30.515,30.515,1
,2011-02-14 12:30,14,30.535,30.6,30.535,30.6,6
,2011-02-15 00:30,15,30.5,30.5,30.5,30.5,1
,2011-02-15 03:30,15,30.64,30.64,30.64,30.64,4
,2011-02-15 05:00,15,30.725,30.725,30.725,30.725,1
,2011-02-15 06:30,15,30.765,30.77,30.755,30.76,6
,2011-02-15 07:00,15,30.775,30.815,30.77,30.795,7
,2011-02-15 07:30,15,30.895,30.895,30.895,30.895,1
,2011-02-15 08:00,15,30.83,30.83,30.75,30.75,10
,2011-02-15 08:30,15,30.79,30.79,30.79,30.79,3
,2011-02-15 09:00,15,30.61,30.61,30.61,30.61,2
,2011-02-15 10:00,15,30.78,30.78,30.78,30.78,2
,2011-02-15 13:00,15,30.775,30.775,30.775,30.775,1
,2011-02-15 17:00,16,30.71,30.71,30.71,30.71,2
,2011-02-15 19:00,16,30.68,30.68,30.68,30.68,24
,2011-02-15 19:30,16,30.68,30.7,30.68,30.7,22
,2011-02-15 20:00,16,30.7,30.7,30.7,30.7,4
,2011-02-15 22:00,16,30.7,30.7,30.7,30.7,1
,2011-02-16 00:30,16,30.66,30.67,30.66,30.67,2
,2011-02-16 01:30,16,30.74,30.74,30.74,30.74,1
,2011-02-16 02:00,16,30.785,30.785,30.785,30.785,29
,2011-02-16 02:30,16,30.845,30.845,30.845,30.845,8
,2011-02-16 03:00,16,30.845,30.845,30.845,30.845,12
,2011-02-16 08:00,16,30.63,30.64,30.55,30.62,14
,2011-02-16 08:30,16,30.405,30.405,30.405,30.405,1
,2011-02-16 09:00,16,30.295,30.485,30.295,30.485,3
,2011-02-16 10:00,16,30.595,30.595,30.595,30.595,4
,2011-02-16 10:30,16,30.705,30.705,30.705,30.705,2
,2011-02-16 11:00,16,30.9,30.9,30.9,30.9,1
,2011-02-16 11:30,16,30.74,30.74,30.635,30.635,3
,2011-02-16 12:00,16,30.635,30.635,30.635,30.635,1
,2011-02-16 14:30,16,30.68,30.68,30.68,30.68,1
,2011-02-17 02:00,17,30.765,30.765,30.765,30.765,2
,2011-02-17 02:30,17,30.69,30.69,30.69,30.69,2
,2011-02-17 07:30,17,30.76,30.85,30.755,30.8,9
,2011-02-17 08:00,17,30.815,30.815,30.815,30.815,1
,2011-02-17 08:30,17,30.9,30.9,30.9,30.9,8
,2011-02-17 09:30,17,30.96,30.96,30.96,30.96,1
,2011-02-17 10:00,17,30.97,31.12,30.97,31.12,6
,2011-02-17 10:30,17,31.2,31.2,31.2,31.2,10
,2011-02-17 11:00,17,31.33,31.33,31.3,31.3,7
,2011-02-17 11:30,17,31.415,31.415,31.355,31.405,4
,2011-02-17 12:00,17,31.535,31.535,31.535,31.535,1
,2011-02-17 12:30,17,31.505,31.505,31.505,31.505,4
,2011-02-17 13:00,17,31.6,31.625,31.6,31.625,3
,2011-02-17 13:30,17,31.64,31.64,31.64,31.64,1
,2011-02-17 14:00,17,31.72,31.72,31.72,31.72,4
,2011-02-17 14:30,17,31.745,31.745,31.735,31.735,5
,2011-02-17 15:30,17,31.76,31.76,31.76,31.76,1
,2011-02-17 17:30,18,31.76,31.76,31.76,31.76,1
,2011-02-17 18:30,18,31.68,31.68,31.68,31.68,1
,2011-02-17 22:00,18,31.68,31.68,31.68,31.68,1
,2011-02-17 23:30,18,31.65,31.65,31.65,31.65,1
,2011-02-18 01:30,18,31.665,31.665,31.665,31.665,1
,2011-02-18 02:00,18,31.75,31.925,31.75,31.92,5
,2011-02-18 02:30,18,31.9,31.9,31.83,31.83,2
,2011-02-18 03:30,18,31.9,31.9,31.86,31.86,3
,2011-02-18 04:00,18,31.83,31.83,31.73,31.82,5
,2011-02-18 04:30,18,31.75,31.85,31.75,31.85,4
,2011-02-18 05:00,18,31.81,31.81,31.81,31.81,1
,2011-02-18 05:30,18,31.805,31.805,31.805,31.805,1
,2011-02-18 06:00,18,31.88,31.9,31.88,31.9,2
,2011-02-18 06:30,18,31.9,31.9,31.86,31.86,4
,2011-02-18 07:00,18,31.83,31.83,31.65,31.65,5
,2011-02-18 07:30,18,31.7,31.76,31.7,31.76,4
,2011-02-18 08:00,18,31.78,31.78,31.78,31.78,1
,2011-02-18 09:00,18,32,32,31.97,31.97,3
,2011-02-18 09:30,18,32.08,32.29,32.08,32.285,13
,2011-02-18 10:00,18,32.325,32.48,32.21,32.48,7
,2011-02-18 10:30,18,32.555,32.72,32.555,32.595,8
,2011-02-18 11:00,18,32.62,32.71,32.62,32.71,13
,2011-02-18 11:30,18,32.75,32.75,32.75,32.75,1
,2011-02-18 12:00,18,32.59,32.59,32.355,32.355,6
,2011-02-18 13:30,18,32.375,32.375,32.375,32.375,1
,2011-02-18 16:00,18,32.62,32.62,32.62,32.62,1
,2011-02-20 17:30,22,32.63,32.63,32.63,32.63,1
,2011-02-20 18:00,22,32.755,32.765,32.755,32.765,2
,2011-02-20 19:00,22,32.8,32.845,32.8,32.845,3
,2011-02-20 19:30,22,33,33.045,33,33.045,7
,2011-02-20 20:30,22,33,33,33,33,1
,2011-02-20 22:00,22,33,33,32.99,32.99,3
,2011-02-20 22:30,22,33.065,33.065,33.065,33.065,4
,2011-02-20 23:00,22,33.095,33.1,33.095,33.1,5
,2011-02-20 23:30,22,33.085,33.085,33.03,33.03,2
,2011-02-21 01:30,22,33.33,33.34,33.33,33.34,2
,2011-02-21 02:00,22,33.305,33.305,33.3,33.3,3
,2011-02-21 02:30,22,33.42,33.42,33.42,33.42,3
,2011-02-21 03:30,22,33.34,33.34,33.34,33.34,1
,2011-02-21 04:00,22,33.33,33.33,33.33,33.33,1
,2011-02-21 04:30,22,33.395,33.465,33.395,33.45,5
,2011-02-21 05:00,22,33.42,33.48,33.41,33.48,5
,2011-02-21 06:00,22,33.4,33.4,33.38,33.38,2
,2011-02-21 06:30,22,33.43,33.43,33.43,33.43,1
,2011-02-21 07:00,22,33.39,33.39,33.39,33.39,2
,2011-02-21 08:00,22,33.45,33.465,33.45,33.465,3
,2011-02-21 08:30,22,33.475,33.635,33.475,33.635,11
,2011-02-21 09:00,22,33.76,33.77,33.705,33.76,19
,2011-02-21 09:30,22,33.735,33.735,33.725,33.725,5
,2011-02-21 10:00,22,33.71,33.71,33.52,33.68,18
,2011-02-21 10:30,22,33.88,33.88,33.88,33.88,5
,2011-02-21 11:00,22,33.985,34,33.97,34,3
,2011-02-21 17:00,22,34,34.1,34,34.08,6
,2011-02-21 17:30,22,34,34.09,33.825,34.09,12
,2011-02-21 18:00,22,34.1,34.1,34.09,34.1,10
,2011-02-21 18:30,22,34.12,34.21,34.12,34.21,9
,2011-02-21 19:00,22,34.235,34.235,34.235,34.235,3
,2011-02-21 19:30,22,34.23,34.23,34.19,34.19,4
,2011-02-21 20:00,22,34.015,34.015,33.845,33.875,15
,2011-02-21 20:30,22,33.94,33.94,33.94,33.94,3
,2011-02-21 21:00,22,33.565,33.565,33.31,33.31,13
,2011-02-21 21:30,22,33.505,33.505,33.505,33.505,1
,2011-02-21 22:30,22,33.45,33.45,33.45,33.45,1
,2011-02-22 00:30,22,33.325,33.335,33.325,33.335,5
,2011-02-22 01:00,22,33.335,33.335,33.25,33.25,4
,2011-02-22 02:00,22,32.785,32.785,32.75,32.75,26
,2011-02-22 02:30,22,32.915,32.915,32.87,32.87,50
,2011-02-22 03:00,22,32.795,32.795,32.445,32.475,54
,2011-02-22 03:30,22,32.51,32.54,32.445,32.54,6
,2011-02-22 04:00,22,32.545,32.64,32.43,32.615,5
,2011-02-22 05:00,22,32.895,32.915,32.825,32.825,12
,2011-02-22 05:30,22,32.85,32.85,32.815,32.815,9
,2011-02-22 06:00,22,32.905,32.905,32.905,32.905,1
,2011-02-22 06:30,22,32.905,32.905,32.905,32.905,1
,2011-02-22 07:00,22,33.25,33.33,32.955,33.255,60
,2011-02-22 07:30,22,33.29,33.29,33.29,33.29,1
,2011-02-22 08:00,22,33.07,33.325,33.05,33.255,8
,2011-02-22 08:30,22,33.37,33.37,33.1,33.1,16
,2011-02-22 09:00,22,33.16,33.16,32.725,32.94,9
,2011-02-22 09:30,22,32.995,33.2,32.895,33.2,27
,2011-02-22 10:00,22,33.215,33.25,33.215,33.25,7
,2011-02-22 10:30,22,33.045,33.1,33.045,33.08,14
,2011-02-22 11:00,22,32.84,32.915,32.84,32.885,20
,2011-02-22 11:30,22,32.8,32.8,32.655,32.695,11
,2011-02-22 12:00,22,32.73,32.86,32.73,32.81,4
,2011-02-22 12:30,22,33.185,33.22,33.18,33.18,4
,2011-02-22 13:00,22,33.14,33.15,33.12,33.12,3
,2011-02-22 14:00,22,33.095,33.095,33.095,33.095,2
,2011-02-22 14:30,22,33.03,33.085,33.03,33.08,5
,2011-02-22 16:00,22,33.03,33.03,33.01,33.01,2
,2011-02-22 17:00,23,33.12,33.12,33.085,33.085,2
,2011-02-22 17:30,23,32.995,33.045,32.995,33.045,2
,2011-02-22 18:30,23,32.845,32.845,32.845,32.845,1
,2011-02-22 20:00,23,32.98,32.98,32.98,32.98,1
,2011-02-22 21:30,23,33.025,33.025,33.015,33.015,4
,2011-02-22 22:30,23,32.95,32.95,32.935,32.935,5
,2011-02-22 23:30,23,32.7,32.73,32.7,32.73,4
,2011-02-23 00:00,23,32.745,32.745,32.745,32.745,1
,2011-02-23 00:30,23,32.835,32.84,32.835,32.84,5
,2011-02-23 01:00,23,32.9,32.9,32.86,32.86,3
,2011-02-23 02:00,23,32.765,32.965,32.765,32.965,3
,2011-02-23 02:30,23,33.05,33.055,33,33,31
,2011-02-23 04:00,23,32.925,32.925,32.925,32.925,1
,2011-02-23 04:30,23,32.9,33,32.9,33,6
,2011-02-23 05:00,23,33,33.09,33,33,7
,2011-02-23 05:30,23,33.065,33.065,33.065,33.065,1
,2011-02-23 06:00,23,33.265,33.265,33.23,33.24,6
,2011-02-23 06:30,23,33.245,33.245,33.19,33.22,13
,2011-02-23 07:00,23,33.245,33.33,33.245,33.325,20
,2011-02-23 07:30,23,33.2,33.2,33.2,33.2,1
,2011-02-23 08:00,23,33.13,33.13,33.02,33.065,9
,2011-02-23 08:30,23,33.155,33.37,33.155,33.325,21
,2011-02-23 09:00,23,33.325,33.685,33.325,33.685,13
,2011-02-23 09:30,23,33.75,33.75,33.59,33.595,9
,2011-02-23 10:00,23,33.7,33.7,33.65,33.65,3
,2011-02-23 10:30,23,33.66,33.66,33.505,33.655,11
,2011-02-23 11:00,23,33.61,33.61,33.305,33.305,30
,2011-02-23 11:30,23,33.445,33.595,33.445,33.595,12
,2011-02-23 12:00,23,33.38,33.44,33.3,33.35,13
,2011-02-23 12:30,23,33.425,33.47,33.42,33.47,14
,2011-02-23 13:00,23,33.455,33.455,33.355,33.355,4
,2011-02-23 13:30,23,33.38,33.38,33.31,33.34,7
,2011-02-23 14:00,23,33.365,33.475,33.365,33.475,3
,2011-02-23 14:30,23,33.455,33.505,33.445,33.505,6
,2011-02-23 15:00,23,33.54,33.55,33.53,33.535,7
,2011-02-23 17:00,24,33.53,33.55,33.53,33.55,4
,2011-02-23 18:00,24,33.59,33.59,33.59,33.59,4
,2011-02-23 19:30,24,33.665,33.665,33.665,33.665,2
,2011-02-23 20:00,24,33.63,33.63,33.55,33.58,8
,2011-02-23 22:00,24,33.395,33.545,33.395,33.46,14
,2011-02-23 22:30,24,33.38,33.515,33.38,33.505,7
,2011-02-23 23:00,24,33.505,33.505,33.5,33.5,2
,2011-02-24 00:30,24,33.525,33.555,33.525,33.555,2
,2011-02-24 01:00,24,33.63,33.63,33.63,33.63,1
,2011-02-24 01:30,24,33.72,33.735,33.68,33.725,7
,2011-02-24 02:00,24,33.695,33.695,33.695,33.695,1
,2011-02-24 03:00,24,33.705,33.705,33.57,33.57,11
,2011-02-24 03:30,24,33.575,33.575,33.27,33.27,15
,2011-02-24 04:00,24,33.35,33.39,33.35,33.375,8
,2011-02-24 04:30,24,33.28,33.38,33.28,33.38,4
,2011-02-24 05:00,24,33.385,33.385,33.36,33.375,3
,2011-02-24 05:30,24,33.3,33.31,33.23,33.23,6
,2011-02-24 06:00,24,33.395,33.42,33.395,33.42,2
,2011-02-24 06:30,24,33.48,33.495,33.44,33.49,5
,2011-02-24 07:00,24,33.53,33.53,33.42,33.465,6
,2011-02-24 07:30,24,33.355,33.435,33.29,33.425,13
,2011-02-24 08:00,24,33.3,33.335,33.17,33.205,13
,2011-02-24 08:30,24,33.175,33.2,33,33.1,29
,2011-02-24 09:00,24,33.165,33.305,33.07,33.275,45
,2011-02-24 09:30,24,33.255,33.385,33.235,33.235,47
,2011-02-24 10:00,24,33.3,33.305,32.92,33.095,73
,2011-02-24 10:30,24,33.15,33.175,33.08,33.09,7
,2011-02-24 11:00,24,33.04,33.15,33.04,33.11,19
,2011-02-24 11:30,24,33.19,33.265,33.155,33.2,12
,2011-02-24 12:00,24,33.16,33.165,33.15,33.155,13
,2011-02-24 12:30,24,33.255,33.255,33.2,33.2,7
,2011-02-24 13:00,24,33.17,33.17,32.61,32.61,34
,2011-02-24 13:30,24,32.74,32.75,32.62,32.72,46
,2011-02-24 14:00,24,32.73,32.73,31.735,31.835,90
,2011-02-24 14:30,24,31.85,32.1,31.85,31.915,65
,2011-02-24 15:00,24,31.985,32.165,31.985,32.13,12
,2011-02-24 15:30,24,32.145,32.165,32.11,32.155,13
,2011-02-24 16:00,24,32.06,32.06,32.05,32.05,3
,2011-02-24 17:00,25,32.275,32.275,32.275,32.275,1
,2011-02-24 17:30,25,32.36,32.36,32.35,32.35,3
,2011-02-24 18:00,25,32.38,32.475,32.38,32.475,7
,2011-02-24 18:30,25,32.48,32.48,32.435,32.435,2
,2011-02-24 19:00,25,32.43,32.555,32.43,32.555,2
,2011-02-24 20:00,25,32.535,32.535,32.535,32.535,1
,2011-02-24 20:30,25,32.505,32.505,32.48,32.5,5
,2011-02-24 21:00,25,32.5,32.51,32.5,32.51,9
,2011-02-24 22:00,25,32.52,32.52,32.52,32.52,1
,2011-02-24 22:30,25,32.6,32.725,32.6,32.725,7
,2011-02-24 23:00,25,32.725,32.785,32.725,32.785,5
,2011-02-24 23:30,25,32.665,32.665,32.62,32.65,5
,2011-02-25 00:00,25,32.67,32.67,32.655,32.655,4
,2011-02-25 01:00,25,32.75,32.885,32.75,32.885,27
,2011-02-25 01:30,25,32.9,33.11,32.9,32.975,21
,2011-02-25 02:00,25,32.95,32.96,32.87,32.87,5
,2011-02-25 02:30,25,32.855,32.98,32.82,32.845,28
,2011-02-25 03:00,25,32.82,32.82,32.73,32.765,5
,2011-02-25 03:30,25,32.625,32.75,32.625,32.75,9
,2011-02-25 04:00,25,32.735,32.75,32.725,32.725,3
,2011-02-25 04:30,25,32.86,32.86,32.785,32.855,59
,2011-02-25 05:30,25,32.835,32.835,32.7,32.7,2
,2011-02-25 06:00,25,32.65,32.685,32.565,32.68,6
,2011-02-25 06:30,25,32.71,32.765,32.71,32.765,6
,2011-02-25 07:00,25,32.7,32.845,32.64,32.845,23
,2011-02-25 07:30,25,32.87,32.87,32.765,32.8,12
,2011-02-25 08:00,25,32.905,32.92,32.85,32.89,16
,2011-02-25 08:30,25,32.825,32.825,32.575,32.67,48
,2011-02-25 09:00,25,32.655,32.805,32.655,32.805,9
,2011-02-25 09:30,25,32.75,33.045,32.75,33.01,29
,2011-02-25 10:00,25,32.93,32.935,32.83,32.935,19
,2011-02-25 10:30,25,32.74,32.925,32.74,32.925,10
,2011-02-25 11:00,25,32.95,32.995,32.89,32.99,16
,2011-02-25 11:30,25,32.985,32.995,32.94,32.94,7
,2011-02-25 12:00,25,32.92,32.985,32.92,32.965,9
,2011-02-25 12:30,25,32.99,33.04,32.99,33.01,9
,2011-02-25 13:00,25,32.98,32.98,32.965,32.965,3
,2011-02-25 13:30,25,33.1,33.155,33.1,33.13,9
,2011-02-25 14:00,25,33.13,33.15,33.13,33.15,4
,2011-02-25 14:30,25,33.17,33.22,33.17,33.205,6
,2011-02-25 15:00,25,33.315,33.335,33.315,33.335,3
,2011-02-25 15:30,25,33.335,33.35,33.335,33.35,2
,2011-02-27 17:00,28,33.375,33.5,33.375,33.5,7
,2011-02-27 17:30,28,33.485,33.5,33.47,33.5,4
,2011-02-27 18:00,28,33.53,33.53,33.525,33.525,2
,2011-02-27 19:00,28,33.42,33.455,33.42,33.455,3
,2011-02-27 19:30,28,33.46,33.46,33.46,33.46,2
,2011-02-27 20:00,28,33.435,33.435,33.425,33.43,4
,2011-02-27 20:30,28,33.465,33.485,33.465,33.485,2
,2011-02-27 21:00,28,33.46,33.46,33.46,33.46,1
,2011-02-27 21:30,28,33.575,33.575,33.525,33.525,3
,2011-02-27 22:30,28,33.475,33.475,33.465,33.465,3
,2011-02-27 23:30,28,33.485,33.51,33.485,33.51,3
,2011-02-28 00:00,28,33.465,33.465,33.465,33.465,1
,2011-02-28 01:00,28,33.665,33.665,33.59,33.59,2
,2011-02-28 01:30,28,33.58,33.58,33.54,33.54,11
,2011-02-28 02:00,28,33.485,33.5,33.385,33.385,8
,2011-02-28 02:30,28,33.375,33.435,33.275,33.435,7
,2011-02-28 03:00,28,33.45,33.46,33.45,33.45,4
,2011-02-28 03:30,28,33.45,33.45,33.34,33.42,3
,2011-02-28 04:00,28,33.33,33.385,33.33,33.38,16
,2011-02-28 04:30,28,33.33,33.34,33.33,33.34,3
,2011-02-28 06:00,28,33.55,33.57,33.55,33.57,7
,2011-02-28 06:30,28,33.61,33.61,33.61,33.61,1
,2011-02-28 07:00,28,33.56,33.58,33.43,33.445,17
,2011-02-28 07:30,28,33.45,33.52,33.45,33.5,3
,2011-02-28 08:00,28,33.43,33.43,33.43,33.43,5
,2011-02-28 08:30,28,33.495,33.55,33.425,33.475,30
,2011-02-28 09:00,28,33.61,33.935,33.61,33.815,53
,2011-02-28 09:30,28,33.865,33.895,33.77,33.84,17
,2011-02-28 10:00,28,33.85,33.885,33.84,33.885,7
,2011-02-28 10:30,28,33.9,33.9,33.81,33.86,15
,2011-02-28 11:00,28,33.855,33.855,33.84,33.84,8
,2011-02-28 11:30,28,33.87,33.92,33.855,33.87,25
,2011-02-28 12:00,28,33.86,33.86,33.565,33.57,20
,2011-02-28 12:30,28,33.505,33.675,33.465,33.675,13
,2011-02-28 13:00,28,33.615,33.645,33.41,33.41,14
,2011-02-28 13:30,28,33.48,33.53,33.4,33.465,13
,2011-02-28 14:00,28,33.4,33.64,33.4,33.63,27
,2011-02-28 14:30,28,33.68,33.87,33.68,33.87,15
,2011-02-28 15:00,28,33.87,33.87,33.765,33.79,7
,2011-02-28 15:30,28,33.845,33.845,33.845,33.845,1
,2011-02-28 16:00,28,33.895,33.92,33.895,33.92,3
,2011-02-28 17:00,1,33.91,33.925,33.885,33.885,6
,2011-02-28 17:30,1,33.86,33.86,33.86,33.86,1
,2011-02-28 18:00,1,33.85,33.85,33.78,33.835,5
,2011-02-28 19:00,1,33.835,33.835,33.835,33.835,1
,2011-02-28 19:30,1,33.86,33.91,33.86,33.91,6
,2011-02-28 20:00,1,33.915,33.915,33.9,33.9,4
,2011-02-28 21:00,1,33.865,33.865,33.865,33.865,1
,2011-02-28 21:30,1,33.85,33.85,33.85,33.85,2
,2011-02-28 22:30,1,33.89,33.89,33.87,33.87,2
,2011-02-28 23:00,1,33.89,33.89,33.89,33.89,1
,2011-03-01 00:00,1,34.08,34.12,34.015,34.09,6
,2011-03-01 00:30,1,34.08,34.085,34.08,34.085,2
,2011-03-01 01:00,1,34.105,34.14,34.105,34.14,2
,2011-03-01 01:30,1,34.095,34.095,33.945,33.965,11
,2011-03-01 02:00,1,34.01,34.03,33.98,33.995,10
,2011-03-01 02:30,1,33.96,34.03,33.96,34.03,4
,2011-03-01 03:00,1,34.04,34.04,34.02,34.02,4
,2011-03-01 03:30,1,34.065,34.095,34.05,34.07,5
,2011-03-01 04:00,1,34.105,34.105,34.06,34.06,5
,2011-03-01 04:30,1,34.15,34.215,34.15,34.215,16
,2011-03-01 05:00,1,34.235,34.245,34.205,34.21,28
,2011-03-01 05:30,1,34.28,34.385,34.25,34.385,6
,2011-03-01 06:00,1,34.4,34.41,34.37,34.37,15
,2011-03-01 06:30,1,34.36,34.46,34.31,34.43,10
,2011-03-01 07:00,1,34.44,34.465,34.26,34.295,41
,2011-03-01 07:30,1,34.34,34.35,34.23,34.295,22
,2011-03-01 08:00,1,34.26,34.36,34.26,34.355,14
,2011-03-01 08:30,1,34.37,34.435,34.33,34.435,20
,2011-03-01 09:00,1,34.365,34.365,34.28,34.305,12
,2011-03-01 09:30,1,34.27,34.36,34.27,34.3,45
,2011-03-01 10:00,1,34.32,34.32,34.25,34.275,9
,2011-03-01 10:30,1,34.37,34.52,34.35,34.47,21
,2011-03-01 11:00,1,34.485,34.5,34.44,34.465,17
,2011-03-01 11:30,1,34.5,34.505,34.32,34.32,9
,2011-03-01 12:00,1,34.405,34.46,34.405,34.46,8
,2011-03-01 12:30,1,34.42,34.42,34.42,34.42,2
,2011-03-01 13:00,1,34.42,34.53,34.42,34.5,11
,2011-03-01 13:30,1,34.505,34.555,34.47,34.47,8
,2011-03-01 14:00,1,34.48,34.605,34.48,34.605,15
,2011-03-01 14:30,1,34.61,34.665,34.61,34.64,22
,2011-03-01 15:00,1,34.65,34.685,34.59,34.685,10
,2011-03-01 15:30,1,34.68,34.68,34.665,34.665,2
,2011-03-01 17:00,2,34.705,34.715,34.695,34.715,4
,2011-03-01 17:30,2,34.705,34.715,34.695,34.715,3
,2011-03-01 18:00,2,34.535,34.64,34.515,34.64,10
,2011-03-01 18:30,2,34.58,34.675,34.58,34.645,5
,2011-03-01 19:00,2,34.6,34.605,34.585,34.605,9
,2011-03-01 19:30,2,34.59,34.59,34.57,34.59,5
,2011-03-01 20:30,2,34.565,34.565,34.535,34.535,4
,2011-03-01 21:00,2,34.5,34.5,34.45,34.475,8
,2011-03-01 21:30,2,34.5,34.5,34.5,34.5,2
,2011-03-01 22:30,2,34.555,34.555,34.555,34.555,1
,2011-03-01 23:00,2,34.52,34.555,34.52,34.555,2
,2011-03-02 00:30,2,34.525,34.525,34.525,34.525,1
,2011-03-02 02:30,2,34.465,34.465,34.44,34.44,2
,2011-03-02 04:00,2,34.495,34.495,34.495,34.495,1
,2011-03-02 04:30,2,34.455,34.6,34.455,34.6,11
,2011-03-02 05:00,2,34.6,34.6,34.57,34.58,8
,2011-03-02 05:30,2,34.575,34.76,34.575,34.73,8
,2011-03-02 06:00,2,34.74,34.75,34.67,34.745,14
,2011-03-02 06:30,2,34.71,34.71,34.675,34.69,4
,2011-03-02 07:00,2,34.72,34.855,34.675,34.855,31
,2011-03-02 07:30,2,34.825,34.84,34.775,34.825,21
,2011-03-02 08:00,2,34.82,34.82,34.79,34.795,7
,2011-03-02 08:30,2,34.865,34.87,34.8,34.82,15
,2011-03-02 09:00,2,34.82,34.83,34.675,34.77,36
,2011-03-02 09:30,2,34.77,34.835,34.7,34.8,37
,2011-03-02 10:00,2,34.795,34.835,34.795,34.825,4
,2011-03-02 10:30,2,34.835,34.955,34.835,34.955,8
,2011-03-02 11:00,2,34.925,34.925,34.78,34.885,14
,2011-03-02 11:30,2,34.81,34.81,34.785,34.785,2
,2011-03-02 12:00,2,34.795,34.845,34.765,34.805,27
,2011-03-02 12:30,2,34.8,34.8,34.75,34.75,5
,2011-03-02 13:00,2,34.56,34.62,34.49,34.6,20
,2011-03-02 13:30,2,34.57,34.57,34.22,34.375,36
,2011-03-02 14:00,2,34.325,34.54,34.325,34.48,15
,2011-03-02 14:30,2,34.53,34.58,34.525,34.57,7
,2011-03-02 15:00,2,34.6,34.675,34.6,34.675,6
,2011-03-02 15:30,2,34.65,34.65,34.65,34.65,1
,2011-03-02 16:00,2,34.65,34.65,34.625,34.625,3
,2011-03-02 17:30,3,34.58,34.58,34.57,34.58,3
,2011-03-02 18:30,3,34.49,34.49,34.47,34.47,2
,2011-03-02 19:00,3,34.545,34.55,34.545,34.55,2
,2011-03-02 19:30,3,34.52,34.53,34.52,34.53,2
,2011-03-02 20:30,3,34.61,34.61,34.61,34.61,1
,2011-03-02 21:00,3,34.64,34.645,34.64,34.645,5
,2011-03-02 21:30,3,34.71,34.715,34.71,34.715,2
,2011-03-02 22:30,3,34.755,34.78,34.755,34.78,6
,2011-03-02 23:00,3,34.82,34.905,34.82,34.905,5
,2011-03-02 23:30,3,34.9,34.9,34.54,34.54,13
,2011-03-03 00:00,3,34.62,34.62,34.405,34.51,32
,2011-03-03 00:30,3,34.38,34.495,34.365,34.495,8
,2011-03-03 01:00,3,34.485,34.485,34.485,34.485,1
,2011-03-03 02:00,3,34.49,34.52,34.48,34.52,21
,2011-03-03 03:00,3,34.63,34.63,34.63,34.63,1
,2011-03-03 03:30,3,34.67,34.71,34.67,34.71,2
,2011-03-03 04:00,3,34.64,34.64,34.605,34.605,2
,2011-03-03 04:30,3,34.66,34.66,34.495,34.5,5
,2011-03-03 05:30,3,34.525,34.525,34.525,34.525,5
,2011-03-03 06:00,3,34.52,34.52,34.5,34.5,2
,2011-03-03 06:30,3,34.445,34.455,34.365,34.405,16
,2011-03-03 07:00,3,34.485,34.51,34.485,34.51,21
,2011-03-03 07:30,3,34.49,34.49,34.205,34.475,47
,2011-03-03 08:00,3,34.44,34.55,34.42,34.42,31
,2011-03-03 08:30,3,34.365,34.405,34.285,34.285,19
,2011-03-03 09:00,3,34.36,34.415,34.315,34.415,11
,2011-03-03 09:30,3,34.495,34.545,34.455,34.545,13
,2011-03-03 10:00,3,34.58,34.58,34.4,34.485,10
,2011-03-03 10:30,3,34.48,34.48,34.48,34.48,2
,2011-03-03 11:00,3,34.38,34.38,34.035,34.19,93
,2011-03-03 11:30,3,34.165,34.365,34.1,34.23,31
,2011-03-03 12:00,3,34.195,34.32,34.195,34.32,3
,2011-03-03 13:00,3,34.32,34.34,34.315,34.34,13
,2011-03-03 13:30,3,34.32,34.32,34.265,34.265,4
,2011-03-03 14:00,3,34.22,34.22,34.14,34.21,11
,2011-03-03 14:30,3,34.15,34.17,34.06,34.16,28
,2011-03-03 15:00,3,34.2,34.2,34.2,34.2,1
,2011-03-03 15:30,3,34.21,34.215,34.21,34.215,2
,2011-03-03 18:00,4,34.29,34.435,34.29,34.435,5
,2011-03-03 18:30,4,34.42,34.43,34.39,34.39,7
,2011-03-03 19:00,4,34.415,34.415,34.415,34.415,5
,2011-03-03 19:30,4,34.445,34.5,34.445,34.5,2
,2011-03-03 20:30,4,34.36,34.37,34.36,34.37,2
,2011-03-03 22:00,4,34.415,34.415,34.415,34.415,1
,2011-03-03 22:30,4,34.445,34.445,34.445,34.445,1
,2011-03-04 00:00,4,34.45,34.45,34.45,34.45,4
,2011-03-04 01:30,4,34.455,34.455,34.455,34.455,1
,2011-03-04 03:00,4,34.52,34.575,34.52,34.575,4
,2011-03-04 03:30,4,34.54,34.54,34.54,34.54,1
,2011-03-04 04:30,4,34.485,34.485,34.485,34.485,1
,2011-03-04 05:30,4,34.435,34.435,34.43,34.435,3
,2011-03-04 06:00,4,34.41,34.41,34.41,34.41,1
,2011-03-04 06:30,4,34.445,34.445,34.445,34.445,1
,2011-03-04 07:00,4,34.485,34.53,34.47,34.53,19
,2011-03-04 07:30,4,34.515,34.67,34.46,34.47,33
,2011-03-04 08:00,4,34.51,34.655,34.51,34.655,21
,2011-03-04 08:30,4,34.745,35.155,34.745,35.065,68
,2011-03-04 09:00,4,35.1,35.27,35.055,35.265,84
,2011-03-04 09:30,4,35.25,35.315,35.16,35.225,30
,2011-03-04 10:00,4,35.215,35.235,35.135,35.19,26
,2011-03-04 10:30,4,35.215,35.26,35.215,35.26,6
,2011-03-04 11:00,4,35.24,35.33,35.2,35.2,12
,2011-03-04 11:30,4,35.18,35.22,35.18,35.22,7
,2011-03-04 12:00,4,35.245,35.395,35.245,35.26,15
,2011-03-04 12:30,4,35.335,35.335,35.305,35.31,11
,2011-03-04 13:00,4,35.295,35.335,35.295,35.32,8
,2011-03-04 13:30,4,35.32,35.435,35.32,35.435,6
,2011-03-04 14:00,4,35.405,35.53,35.405,35.515,13
,2011-03-04 14:30,4,35.5,35.53,35.5,35.52,5
,2011-03-04 15:00,4,35.51,35.56,35.51,35.56,2
,2011-03-04 15:30,4,35.58,35.62,35.56,35.62,5
,2011-03-04 16:00,4,35.61,35.61,35.61,35.61,1
,2011-03-06 17:00,7,35.68,35.72,35.61,35.72,25
,2011-03-06 17:30,7,35.755,35.9,35.755,35.9,12
,2011-03-06 18:30,7,35.885,35.885,35.885,35.885,6
,2011-03-06 19:00,7,35.935,35.935,35.935,35.935,1
,2011-03-06 19:30,7,35.965,35.97,35.96,35.97,4
,2011-03-06 20:00,7,35.99,36.245,35.99,36.245,18
,2011-03-06 20:30,7,36.28,36.31,36.255,36.305,14
,2011-03-06 21:00,7,36.36,36.385,36.315,36.385,7
,2011-03-06 21:30,7,36.34,36.34,36.215,36.28,7
,2011-03-06 22:00,7,36.26,36.26,36.075,36.26,21
,2011-03-06 22:30,7,36.18,36.21,36.18,36.21,2
,2011-03-06 23:00,7,36.2,36.205,36.18,36.18,4
,2011-03-06 23:30,7,36.235,36.235,36.21,36.21,3
,2011-03-07 00:00,7,36.265,36.32,36.265,36.275,7
,2011-03-07 00:30,7,36.305,36.305,36.24,36.245,9
,2011-03-07 01:00,7,36.31,36.34,36.305,36.34,3
,2011-03-07 01:30,7,36.315,36.53,36.315,36.53,6
,2011-03-07 02:00,7,36.375,36.41,36.27,36.315,8
,2011-03-07 02:30,7,36.3,36.3,36.29,36.29,3
,2011-03-07 03:00,7,36.395,36.405,36.375,36.405,5
,2011-03-07 03:30,7,36.43,36.515,36.415,36.515,5
,2011-03-07 04:00,7,36.445,36.445,36.445,36.445,1
,2011-03-07 05:00,7,36.45,36.59,36.45,36.57,14
,2011-03-07 05:30,7,36.595,36.6,36.48,36.56,7
,2011-03-07 06:00,7,36.57,36.6,36.57,36.6,3
,2011-03-07 06:30,7,36.63,36.69,36.63,36.69,11
,2011-03-07 07:00,7,36.675,36.7,36.46,36.47,22
,2011-03-07 07:30,7,36.37,36.47,36.32,36.47,46
,2011-03-07 08:00,7,36.535,36.535,36.315,36.315,8
,2011-03-07 08:30,7,36.325,36.37,36.05,36.3,123
,2011-03-07 09:00,7,36.33,36.59,36.33,36.45,66
,2011-03-07 09:30,7,36.53,36.615,36.355,36.355,38
,2011-03-07 10:00,7,36.31,36.37,36.21,36.21,43
,2011-03-07 10:30,7,36.205,36.245,35.895,36.02,61
,2011-03-07 11:00,7,36.015,36.075,35.985,36.055,18
,2011-03-07 11:30,7,36.08,36.195,36.06,36.09,22
,2011-03-07 12:00,7,36.01,36.03,35.84,35.94,29
,2011-03-07 12:30,7,35.925,36.14,35.925,36.005,22
,2011-03-07 13:00,7,36.015,36.05,36.015,36.05,6
,2011-03-07 13:30,7,36,36.015,35.94,35.94,7
,2011-03-07 14:00,7,36.05,36.155,36,36.135,28
,2011-03-07 14:30,7,36.065,36.085,36.035,36.085,11
,2011-03-07 15:00,7,36.085,36.085,35.99,35.99,16
,2011-03-07 15:30,7,36,36,35.865,35.88,6
,2011-03-07 17:00,8,35.84,35.865,35.84,35.865,6
,2011-03-07 17:30,8,35.895,35.895,35.895,35.895,1
,2011-03-07 18:00,8,35.845,35.895,35.84,35.895,7
,2011-03-07 18:30,8,35.91,35.925,35.9,35.9,10
,2011-03-07 19:00,8,35.935,35.935,35.935,35.935,1
,2011-03-07 19:30,8,35.9,35.9,35.68,35.715,8
,2011-03-07 20:00,8,35.715,35.715,35.68,35.715,7
,2011-03-07 20:30,8,35.72,35.88,35.72,35.88,5
,2011-03-07 21:00,8,35.905,35.905,35.9,35.9,5
,2011-03-07 21:30,8,35.78,35.82,35.78,35.82,2
,2011-03-07 22:00,8,35.81,35.92,35.795,35.895,51
,2011-03-07 23:00,8,35.7,35.78,35.7,35.77,10
,2011-03-07 23:30,8,35.755,35.755,35.68,35.68,3
,2011-03-08 00:00,8,35.685,35.685,35.51,35.57,22
,2011-03-08 00:30,8,35.63,35.69,35.63,35.69,7
,2011-03-08 01:30,8,35.685,35.685,35.685,35.685,1
,2011-03-08 02:00,8,35.81,35.81,35.8,35.8,2
,2011-03-08 02:30,8,35.81,35.85,35.81,35.85,3
,2011-03-08 03:00,8,35.915,35.915,35.915,35.915,1
,2011-03-08 03:30,8,36.035,36.035,36.02,36.02,2
,2011-03-08 04:00,8,36.17,36.305,36.17,36.305,8
,2011-03-08 04:30,8,36.3,36.445,36.3,36.36,8
,2011-03-08 05:00,8,36.375,36.375,36.375,36.375,1
,2011-03-08 05:30,8,36.35,36.46,36.35,36.455,60
,2011-03-08 06:00,8,36.385,36.385,36.1,36.1,30
,2011-03-08 06:30,8,36.225,36.235,36.195,36.235,3
,2011-03-08 07:00,8,36.175,36.175,36.1,36.12,3
,2011-03-08 07:30,8,36.15,36.25,36.075,36.25,8
,2011-03-08 08:00,8,36.14,36.15,36.05,36.075,20
,2011-03-08 08:30,8,36,36,35.665,35.76,66
,2011-03-08 09:00,8,35.775,35.995,35.675,35.975,74
,2011-03-08 09:30,8,35.91,35.95,35.855,35.895,33
,2011-03-08 10:00,8,35.9,35.955,35.87,35.895,17
,2011-03-08 10:30,8,35.87,35.89,35.685,35.685,16
,2011-03-08 11:00,8,35.77,35.81,35.715,35.805,20
,2011-03-08 11:30,8,35.815,35.815,35.815,35.815,1
,2011-03-08 12:00,8,35.78,35.78,35.6,35.73,21
,2011-03-08 12:30,8,35.68,35.79,35.68,35.79,5
,2011-03-08 13:00,8,35.795,35.81,35.795,35.805,6
,2011-03-08 13:30,8,35.845,35.93,35.845,35.925,10
,2011-03-08 14:00,8,35.95,35.995,35.95,35.995,4
,2011-03-08 14:30,8,36.055,36.055,36.005,36.005,2
,2011-03-08 15:00,8,36.035,36.04,36.035,36.04,3
,2011-03-08 17:00,9,36.11,36.125,36.015,36.125,8
,2011-03-08 18:00,9,36.08,36.08,36.08,36.08,2
,2011-03-08 18:30,9,36.05,36.05,36.05,36.05,1
,2011-03-08 19:30,9,36.12,36.12,36.12,36.12,1
,2011-03-08 20:00,9,36.13,36.15,36.13,36.145,5
,2011-03-08 21:00,9,36.01,36.01,36.01,36.01,1
,2011-03-08 21:30,9,35.95,35.95,35.87,35.87,4
,2011-03-08 22:00,9,35.91,35.91,35.875,35.895,4
,2011-03-08 23:30,9,35.81,35.81,35.81,35.81,1
,2011-03-09 00:30,9,36.045,36.045,35.97,35.985,5
,2011-03-09 01:00,9,35.94,35.95,35.94,35.95,2
,2011-03-09 01:30,9,35.98,35.98,35.98,35.98,1
,2011-03-09 02:30,9,35.88,35.88,35.88,35.88,1
,2011-03-09 03:00,9,35.9,35.96,35.9,35.93,8
,2011-03-09 03:30,9,36.045,36.13,36.045,36.13,5
,2011-03-09 04:00,9,36.2,36.2,36.2,36.2,5
,2011-03-09 04:30,9,36.16,36.16,36.105,36.105,7
,2011-03-09 05:00,9,36.18,36.18,36.165,36.175,6
,2011-03-09 05:30,9,36.14,36.24,36.14,36.24,41
,2011-03-09 06:00,9,36.29,36.295,36.2,36.2,15
,2011-03-09 06:30,9,36.265,36.29,36.165,36.185,12
,2011-03-09 07:00,9,36.365,36.365,36.365,36.365,3
,2011-03-09 07:30,9,36.31,36.38,36.285,36.32,12
,2011-03-09 08:00,9,36.32,36.405,36.315,36.405,10
,2011-03-09 08:30,9,36.345,36.345,35.925,35.925,56
,2011-03-09 09:00,9,35.94,36.245,35.94,36.22,15
,2011-03-09 09:30,9,36.19,36.19,36.07,36.085,9
,2011-03-09 10:00,9,36.04,36.04,35.73,35.73,78
,2011-03-09 10:30,9,35.75,35.86,35.64,35.86,77
,2011-03-09 11:00,9,35.87,35.935,35.84,35.84,24
,2011-03-09 11:30,9,35.93,36.04,35.84,36,31
,2011-03-09 12:00,9,35.93,36.055,35.915,36.01,67
,2011-03-09 12:30,9,36.03,36.23,36.03,36.19,22
,2011-03-09 13:00,9,36.135,36.135,36.095,36.1,5
,2011-03-09 13:30,9,36.095,36.15,36.095,36.135,15
,2011-03-09 14:00,9,36.03,36.06,36.025,36.06,5
,2011-03-09 14:30,9,36.045,36.105,36.045,36.105,5
,2011-03-09 15:00,9,36.13,36.13,36.13,36.13,1
,2011-03-09 15:30,9,36.12,36.12,36.12,36.12,1
,2011-03-09 17:00,10,36.14,36.14,36.14,36.14,1
,2011-03-09 18:00,10,36,36,35.915,35.97,5
,2011-03-09 18:30,10,35.93,35.93,35.88,35.88,2
,2011-03-09 19:00,10,35.9,35.935,35.9,35.935,7
,2011-03-09 20:00,10,35.92,35.95,35.92,35.95,2
,2011-03-09 20:30,10,35.96,36.015,35.96,36.015,2
,2011-03-09 21:00,10,36.01,36.01,35.97,35.97,5
,2011-03-09 21:30,10,36.035,36.035,36.035,36.035,1
,2011-03-09 22:30,10,36.09,36.1,36.09,36.1,2
,2011-03-09 23:00,10,36.055,36.06,36.055,36.06,4
,2011-03-09 23:30,10,36.115,36.115,36.115,36.115,1
,2011-03-10 00:00,10,36.085,36.085,36.085,36.085,1
,2011-03-10 00:30,10,36.175,36.175,36.175,36.175,1
,2011-03-10 01:30,10,35.855,35.855,35.855,35.855,1
,2011-03-10 02:00,10,35.845,35.845,35.725,35.725,10
,2011-03-10 02:30,10,35.8,35.835,35.715,35.715,4
,2011-03-10 03:00,10,35.75,35.76,35.75,35.76,2
,2011-03-10 03:30,10,35.8,35.8,35.73,35.73,9
,2011-03-10 04:00,10,35.74,35.745,35.64,35.745,6
,2011-03-10 05:00,10,35.685,35.69,35.62,35.64,14
,2011-03-10 05:30,10,35.38,35.38,35.19,35.19,52
,2011-03-10 06:00,10,35.11,35.31,35.075,35.31,65
,2011-03-10 06:30,10,35.32,35.325,35.14,35.285,24
,2011-03-10 07:00,10,35.28,35.3,35.2,35.3,12
,2011-03-10 07:30,10,35.35,35.44,35.265,35.32,23
,2011-03-10 08:00,10,35.36,35.395,35.28,35.295,30
,2011-03-10 08:30,10,35.2,35.2,34.885,35.145,57
,2011-03-10 09:00,10,35.055,35.14,34.95,35.015,52
,2011-03-10 09:30,10,34.945,34.945,34.67,34.92,86
,2011-03-10 10:00,10,34.88,35.065,34.88,34.97,25
,2011-03-10 10:30,10,34.95,34.975,34.745,34.935,99
,2011-03-10 11:00,10,34.91,34.925,34.83,34.88,8
,2011-03-10 11:30,10,34.855,34.86,34.785,34.86,16
,2011-03-10 12:00,10,34.99,35.21,34.985,35.21,19
,2011-03-10 12:30,10,35.3,35.3,35.19,35.2,7
,2011-03-10 13:00,10,35.195,35.205,35.195,35.205,3
,2011-03-10 13:30,10,35.24,35.355,35.24,35.34,24
,2011-03-10 14:00,10,35.34,35.34,35.255,35.265,27
,2011-03-10 14:30,10,35.2,35.2,35.14,35.18,34
,2011-03-10 15:00,10,35.19,35.27,35.19,35.27,4
,2011-03-10 15:30,10,35.32,35.32,35.32,35.32,1
,2011-03-10 20:00,11,35.435,35.435,35.4,35.4,4
,2011-03-10 20:30,11,35.46,35.46,35.395,35.395,3
,2011-03-10 21:00,11,35.34,35.34,35.34,35.34,1
,2011-03-10 22:30,11,35.2,35.2,35.185,35.185,2
,2011-03-10 23:00,11,35.1,35.1,35.1,35.1,1
,2011-03-11 00:00,11,35.1,35.1,35.1,35.1,1
,2011-03-11 00:30,11,35.125,35.125,35.125,35.125,1
,2011-03-11 01:00,11,35.145,35.185,35.145,35.185,6
,2011-03-11 01:30,11,35.345,35.345,35.165,35.165,20
,2011-03-11 02:00,11,35.23,35.23,35.205,35.205,2
,2011-03-11 02:30,11,35.26,35.33,35.05,35.05,7
,2011-03-11 03:00,11,35.16,35.16,35.14,35.14,5
,2011-03-11 03:30,11,35.14,35.15,34.53,34.6,46
,2011-03-11 04:00,11,34.46,34.515,34.4,34.5,36
,2011-03-11 04:30,11,34.47,34.57,34.43,34.47,43
,2011-03-11 05:00,11,34.5,34.5,34.235,34.235,52
,2011-03-11 05:30,11,34.27,34.305,34.12,34.14,20
,2011-03-11 06:00,11,34.065,34.255,34.065,34.255,22
,2011-03-11 06:30,11,34.28,34.44,34.25,34.38,24
,2011-03-11 07:00,11,34.5,34.54,34.4,34.42,16
,2011-03-11 07:30,11,34.53,34.58,34.525,34.525,15
,2011-03-11 08:00,11,34.615,34.615,34.18,34.18,56
,2011-03-11 08:30,11,34.175,34.605,34.175,34.6,58
,2011-03-11 09:00,11,34.58,34.88,34.53,34.795,36
,2011-03-11 09:30,11,34.82,34.96,34.82,34.845,76
,2011-03-11 10:00,11,34.915,35.185,34.91,35.18,67
,2011-03-11 10:30,11,35.11,35.82,35.11,35.76,83
,2011-03-11 11:00,11,35.8,35.85,35.64,35.8,94
,2011-03-11 11:30,11,35.8,35.98,35.715,35.845,118
,2011-03-11 12:00,11,35.885,35.98,35.845,35.98,36
,2011-03-11 12:30,11,36,36.165,35.975,36.03,59
,2011-03-11 13:00,11,35.965,36,35.9,36,8
,2011-03-11 13:30,11,36.04,36.04,35.905,35.955,17
,2011-03-11 14:00,11,35.9,35.9,35.8,35.85,13
,2011-03-11 14:30,11,35.905,35.905,35.86,35.86,6
,2011-03-11 15:00,11,35.875,35.875,35.875,35.875,1
,2011-03-11 15:30,11,35.925,35.925,35.92,35.92,2
,2011-03-11 16:00,11,35.92,35.92,35.92,35.92,1
,2011-03-13 17:00,14,36.335,36.42,36.25,36.25,15
,2011-03-13 17:30,14,36.35,36.5,36.32,36.325,8
,2011-03-13 18:00,14,36.345,36.345,36.175,36.21,9
,2011-03-13 18:30,14,36.34,36.34,36.33,36.33,2
,2011-03-13 19:00,14,36.33,36.39,36.33,36.385,4
,2011-03-13 19:30,14,36.42,36.425,36.385,36.4,5
,2011-03-13 20:00,14,36.4,36.405,36.305,36.31,5
,2011-03-13 20:30,14,36.305,36.315,36.25,36.25,5
,2011-03-13 21:00,14,35.825,35.88,35.725,35.88,8
,2011-03-13 21:30,14,35.52,35.8,35.52,35.685,4
,2011-03-13 22:00,14,35.84,35.84,35.84,35.84,1
,2011-03-13 23:00,14,35.87,35.875,35.87,35.87,4
,2011-03-13 23:30,14,35.685,35.685,35.61,35.685,4
,2011-03-14 00:00,14,35.73,35.86,35.73,35.78,49
,2011-03-14 00:30,14,35.83,35.83,35.83,35.83,2
,2011-03-14 01:00,14,35.985,35.985,35.865,35.865,9
,2011-03-14 01:30,14,35.84,35.84,35.775,35.775,3
,2011-03-14 02:00,14,35.9,35.99,35.9,35.985,5
,2011-03-14 02:30,14,35.975,35.975,35.92,35.965,3
,2011-03-14 03:00,14,36.055,36.065,35.645,35.67,19
,2011-03-14 03:30,14,35.67,35.805,35.67,35.765,7
,2011-03-14 04:00,14,35.775,35.8,35.775,35.8,4
,2011-03-14 04:30,14,35.8,35.915,35.8,35.86,5
,2011-03-14 05:00,14,35.765,35.765,35.72,35.765,7
,2011-03-14 05:30,14,35.775,35.875,35.76,35.875,12
,2011-03-14 06:00,14,36.065,36.08,35.945,35.945,12
,2011-03-14 06:30,14,36.03,36.115,36.03,36.1,16
,2011-03-14 07:00,14,36.18,36.205,35.88,35.91,8
,2011-03-14 07:30,14,35.9,36.005,35.9,36.005,14
,2011-03-14 08:00,14,35.955,35.965,35.89,35.965,13
,2011-03-14 08:30,14,36.005,36.235,35.985,36.18,19
,2011-03-14 09:00,14,36.025,36.045,35.93,35.93,4
,2011-03-14 09:30,14,35.96,35.96,35.67,35.67,9
,2011-03-14 10:00,14,35.78,35.865,35.78,35.855,12
,2011-03-14 10:30,14,36.05,36.1,36.05,36.09,8
,2011-03-14 11:00,14,36.12,36.12,35.935,35.935,11
,2011-03-14 11:30,14,35.97,35.97,35.78,35.78,8
,2011-03-14 12:00,14,35.9,35.905,35.855,35.855,3
,2011-03-14 12:30,14,35.91,35.91,35.91,35.91,1
,2011-03-14 13:00,14,35.86,35.92,35.86,35.875,15
,2011-03-14 13:30,14,35.905,35.905,35.855,35.905,8
,2011-03-14 14:00,14,35.885,35.885,35.885,35.885,1
,2011-03-14 14:30,14,35.855,35.855,35.85,35.85,6
,2011-03-14 15:00,14,35.85,35.85,35.85,35.85,2
,2011-03-14 15:30,14,35.91,35.91,35.91,35.91,1
,2011-03-14 16:00,14,35.92,35.92,35.92,35.92,2
,2011-03-14 17:00,15,35.905,35.905,35.905,35.905,1
,2011-03-14 18:00,15,35.855,35.855,35.855,35.855,1
,2011-03-14 18:30,15,35.845,35.85,35.845,35.85,2
,2011-03-14 19:30,15,35.83,35.845,35.83,35.845,6
,2011-03-14 20:00,15,35.8,35.82,35.73,35.73,7
,2011-03-14 20:30,15,35.77,35.78,35.77,35.78,3
,2011-03-14 21:00,15,35.72,35.83,35.72,35.72,3
,2011-03-14 21:30,15,35.6,35.77,35.595,35.595,14
,2011-03-14 22:00,15,35.71,35.71,35.71,35.71,1
,2011-03-14 22:30,15,35.495,35.495,35.28,35.39,25
,2011-03-14 23:00,15,35.38,35.38,34.69,34.935,21
,2011-03-14 23:30,15,35,35.08,34.96,35,25
,2011-03-15 00:00,15,35.08,35.1,35.08,35.1,3
,2011-03-15 00:30,15,35.145,35.165,35.13,35.13,4
,2011-03-15 01:00,15,35.125,35.195,35.105,35.12,14
,2011-03-15 01:30,15,35.18,35.28,35.17,35.28,29
,2011-03-15 02:00,15,35.195,35.215,35.19,35.19,39
,2011-03-15 02:30,15,35.2,35.2,35.2,35.2,1
,2011-03-15 03:00,15,35.235,35.235,35.195,35.2,5
,2011-03-15 03:30,15,35.21,35.21,35.15,35.16,3
,2011-03-15 04:00,15,35.055,35.055,34.72,34.72,9
,2011-03-15 04:30,15,34.73,34.845,34.71,34.71,9
,2011-03-15 05:00,15,34.58,34.705,34.58,34.65,14
,2011-03-15 05:30,15,34.6,34.7,34.6,34.7,6
,2011-03-15 06:00,15,34.75,34.825,34.75,34.825,11
,2011-03-15 06:30,15,34.655,34.735,34.2,34.36,47
,2011-03-15 07:00,15,34.26,34.26,33.695,33.695,90
,2011-03-15 07:30,15,33.65,34.005,33.595,34.005,56
,2011-03-15 08:00,15,33.985,34.15,33.965,34.01,26
,2011-03-15 08:30,15,33.985,34.21,33.915,33.99,41
,2011-03-15 09:00,15,34.08,34.365,34.08,34.365,27
,2011-03-15 09:30,15,34.34,34.665,34.315,34.665,48
,2011-03-15 10:00,15,34.715,34.765,34.545,34.645,39
,2011-03-15 10:30,15,34.58,34.58,34.285,34.355,21
,2011-03-15 11:00,15,34.35,34.57,34.35,34.49,21
,2011-03-15 11:30,15,34.535,34.535,34.235,34.29,15
,2011-03-15 12:00,15,34.11,34.19,34.085,34.18,17
,2011-03-15 12:30,15,34.165,34.395,34.165,34.395,8
,2011-03-15 13:00,15,34.32,34.335,34.27,34.27,13
,2011-03-15 13:30,15,34.34,34.34,34.285,34.29,18
,2011-03-15 14:00,15,34.34,34.58,34.335,34.55,20
,2011-03-15 14:30,15,34.53,34.53,34.44,34.445,13
,2011-03-15 15:00,15,34.435,34.435,34.335,34.4,5
,2011-03-15 15:30,15,34.39,34.39,34.215,34.215,4
,2011-03-15 17:00,16,34.23,34.33,34.23,34.33,5
,2011-03-15 17:30,16,34.335,34.34,34.32,34.34,3
,2011-03-15 18:00,16,34.12,34.255,34.12,34.175,6
,2011-03-15 18:30,16,34.16,34.245,34.135,34.245,20
,2011-03-15 19:00,16,34.225,34.335,34.195,34.335,8
,2011-03-15 19:30,16,34.435,34.445,34.315,34.315,3
,2011-03-15 20:00,16,34.365,34.415,34.365,34.405,6
,2011-03-15 20:30,16,34.36,34.415,34.36,34.415,4
,2011-03-15 21:00,16,34.315,34.315,34.27,34.28,12
,2011-03-15 21:30,16,34.26,34.35,34.26,34.35,9
,2011-03-15 22:00,16,34.13,34.155,33.95,33.95,20
,2011-03-15 22:30,16,33.985,34.105,33.985,34.075,6
,2011-03-16 00:30,16,34.23,34.23,34.23,34.23,1
,2011-03-16 01:00,16,34.34,34.34,34.27,34.27,2
,2011-03-16 02:00,16,34.5,34.5,34.38,34.38,4
,2011-03-16 02:30,16,34.455,34.46,34.365,34.365,18
,2011-03-16 03:00,16,34.325,34.375,34.31,34.31,6
,2011-03-16 03:30,16,34.4,34.42,34.37,34.415,9
,2011-03-16 04:00,16,34.425,34.425,34.425,34.425,1
,2011-03-16 04:30,16,34.375,34.39,34.34,34.34,7
,2011-03-16 05:00,16,34.24,34.31,34.145,34.31,6
,2011-03-16 05:30,16,34.275,34.3,34.275,34.3,3
,2011-03-16 06:00,16,34.36,34.36,34.36,34.36,1
,2011-03-16 06:30,16,34.455,34.655,34.455,34.655,5
,2011-03-16 07:00,16,34.7,34.74,34.64,34.64,9
,2011-03-16 07:30,16,34.645,34.645,34.56,34.6,11
,2011-03-16 08:00,16,34.685,34.685,34.565,34.57,12
,2011-03-16 08:30,16,34.52,34.895,34.495,34.83,22
,2011-03-16 09:00,16,34.835,34.97,34.835,34.895,22
,2011-03-16 09:30,16,34.94,35.05,34.9,35.015,10
,2011-03-16 10:00,16,34.75,34.8,34.44,34.8,23
,2011-03-16 10:30,16,34.88,34.89,34.59,34.645,13
,2011-03-16 11:00,16,34.66,34.66,34.52,34.55,8
,2011-03-16 11:30,16,34.55,34.565,34.49,34.565,4
,2011-03-16 12:00,16,34.425,34.425,34.425,34.425,1
,2011-03-16 12:30,16,34.4,34.4,34.25,34.345,6
,2011-03-16 13:00,16,34.265,34.265,33.89,34.065,53
,2011-03-16 13:30,16,34.12,34.32,34.12,34.32,4
,2011-03-16 14:00,16,34.215,34.215,34.175,34.175,2
,2011-03-16 14:30,16,34.175,34.29,34.175,34.2,15
,2011-03-16 15:00,16,34.14,34.14,34.14,34.14,2
,2011-03-16 17:00,17,34.045,34.045,33.895,33.895,3
,2011-03-16 18:00,17,33.81,33.81,33.81,33.81,1
,2011-03-16 18:30,17,33.775,33.81,33.77,33.81,3
,2011-03-16 19:00,17,33.76,33.96,33.75,33.96,4
,2011-03-16 20:30,17,33.83,33.83,33.645,33.725,8
,2011-03-16 21:00,17,33.745,33.81,33.745,33.81,3
,2011-03-16 23:30,17,34.05,34.09,34.05,34.09,4
,2011-03-17 00:00,17,34.11,34.11,34.11,34.11,1
,2011-03-17 02:00,17,34.045,34.045,34.045,34.045,1
,2011-03-17 02:30,17,34.225,34.28,34.215,34.215,4
,2011-03-17 03:00,17,34.195,34.195,34.195,34.195,3
,2011-03-17 03:30,17,34.15,34.255,34.085,34.22,10
,2011-03-17 04:00,17,34.42,34.42,34.38,34.38,6
,2011-03-17 05:00,17,34.56,34.56,34.56,34.56,2
,2011-03-17 05:30,17,34.55,34.55,34.4,34.4,68
,2011-03-17 06:00,17,34.45,34.45,34.44,34.44,2
,2011-03-17 06:30,17,34.475,34.475,34.475,34.475,1
,2011-03-17 07:00,17,34.45,34.48,34.45,34.48,3
,2011-03-17 07:30,17,34.3,34.46,34.255,34.46,6
,2011-03-17 08:00,17,34.455,34.455,34.35,34.36,6
,2011-03-17 08:30,17,34.255,34.4,34.195,34.39,15
,2011-03-17 09:00,17,34.435,34.63,34.395,34.565,45
,2011-03-17 09:30,17,34.58,34.59,34.475,34.58,10
,2011-03-17 10:00,17,34.365,34.45,34.305,34.37,20
,2011-03-17 10:30,17,34.21,34.305,34.2,34.3,8
,2011-03-17 11:00,17,34.335,34.335,34.335,34.335,1
,2011-03-17 11:30,17,34.1,34.11,34.1,34.11,5
,2011-03-17 12:00,17,34.12,34.265,34.12,34.265,12
,2011-03-17 12:30,17,34.27,34.27,34.21,34.25,4
,2011-03-17 13:00,17,34.325,34.325,34.285,34.325,4
,2011-03-17 13:30,17,34.335,34.435,34.335,34.435,8
,2011-03-17 14:00,17,34.38,34.38,34.33,34.335,7
,2011-03-17 14:30,17,34.31,34.31,34.305,34.305,2
,2011-03-17 15:00,17,34.35,34.35,34.35,34.35,2
,2011-03-17 16:00,17,34.255,34.255,34.255,34.255,2
,2011-03-17 17:30,18,34.37,34.515,34.37,34.455,9
,2011-03-17 18:00,18,34.545,34.55,34.445,34.46,9
,2011-03-17 18:30,18,34.4,34.42,34.4,34.42,4
,2011-03-17 19:00,18,34.63,34.63,34.53,34.625,7
,2011-03-17 19:30,18,34.65,34.65,34.61,34.625,6
,2011-03-17 20:00,18,34.59,34.765,34.59,34.765,4
,2011-03-17 20:30,18,34.705,34.77,34.705,34.71,5
,2011-03-17 21:00,18,34.8,34.8,34.8,34.8,1
,2011-03-17 21:30,18,34.7,34.7,34.7,34.7,1
,2011-03-17 22:00,18,34.76,34.85,34.76,34.85,3
,2011-03-17 23:00,18,34.885,34.895,34.84,34.84,6
,2011-03-17 23:30,18,34.83,34.83,34.8,34.8,3
,2011-03-18 00:00,18,34.775,34.775,34.775,34.775,1
,2011-03-18 01:00,18,34.81,34.81,34.77,34.77,3
,2011-03-18 01:30,18,34.78,34.78,34.78,34.78,2
,2011-03-18 02:00,18,34.895,34.915,34.89,34.89,5
,2011-03-18 02:30,18,34.83,34.83,34.83,34.83,1
,2011-03-18 03:00,18,34.92,34.965,34.92,34.965,4
,2011-03-18 03:30,18,34.9,34.9,34.9,34.9,1
,2011-03-18 05:00,18,34.83,34.83,34.83,34.83,2
,2011-03-18 06:30,18,34.89,34.995,34.89,34.995,2
,2011-03-18 07:00,18,35.15,35.28,35.125,35.26,15
,2011-03-18 07:30,18,35.345,35.375,34.96,35.055,15
,2011-03-18 08:00,18,35.105,35.105,34.845,34.95,15
,2011-03-18 08:30,18,35.06,35.1,34.995,35.025,14
,2011-03-18 09:00,18,35.065,35.235,35.01,35.235,28
,2011-03-18 09:30,18,35.22,35.22,35.07,35.13,6
,2011-03-18 10:00,18,35.025,35.075,35.005,35.045,7
,2011-03-18 10:30,18,35.035,35.06,35.035,35.06,3
,2011-03-18 11:00,18,35.11,35.11,35.11,35.11,1
,2011-03-18 11:30,18,35.125,35.125,35.12,35.12,2
,2011-03-18 12:00,18,34.96,34.995,34.96,34.995,2
,2011-03-18 12:30,18,35.12,35.12,35.12,35.12,4
,2011-03-18 13:30,18,35.025,35.025,35.02,35.02,4
,2011-03-18 14:00,18,35.075,35.075,35.075,35.075,1
,2011-03-18 14:30,18,35.095,35.12,35.09,35.12,4
,2011-03-18 15:00,18,35.07,35.25,35.07,35.25,8
,2011-03-20 17:00,21,35.75,35.75,35.69,35.715,6
,2011-03-20 17:30,21,35.7,35.715,35.625,35.64,7
,2011-03-20 18:00,21,35.695,35.695,35.64,35.64,3
,2011-03-20 18:30,21,35.71,35.725,35.685,35.685,5
,2011-03-20 19:00,21,35.64,35.8,35.64,35.8,7
,2011-03-20 19:30,21,35.81,35.83,35.805,35.83,4
,2011-03-20 20:30,21,35.865,35.875,35.865,35.875,2
,2011-03-20 21:00,21,35.955,35.955,35.915,35.915,3
,2011-03-20 21:30,21,35.885,35.895,35.78,35.78,7
,2011-03-20 23:30,21,35.7,35.7,35.7,35.7,3
,2011-03-21 00:00,21,35.71,35.71,35.71,35.71,1
,2011-03-21 00:30,21,35.77,35.79,35.77,35.79,6
,2011-03-21 02:00,21,35.825,35.83,35.825,35.83,2
,2011-03-21 05:00,21,35.75,35.845,35.75,35.845,3
,2011-03-21 06:00,21,35.88,35.965,35.88,35.95,12
,2011-03-21 06:30,21,36.02,36.135,36.02,36.135,11
,2011-03-21 07:00,21,36.075,36.075,36.06,36.06,2
,2011-03-21 07:30,21,36,36.1,35.945,35.98,18
,2011-03-21 08:00,21,36.015,36.03,35.84,35.84,5
,2011-03-21 08:30,21,35.81,35.89,35.81,35.89,6
,2011-03-21 09:00,21,35.845,36.015,35.845,35.915,30
,2011-03-21 09:30,21,35.9,35.9,35.865,35.875,4
,2011-03-21 10:00,21,36,36.11,35.97,35.97,25
,2011-03-21 10:30,21,35.98,36.05,35.92,36.05,34
,2011-03-21 11:00,21,36.07,36.07,36.01,36.01,4
,2011-03-21 11:30,21,35.98,35.98,35.935,35.935,4
,2011-03-21 12:00,21,35.91,36.005,35.91,35.98,5
,2011-03-21 12:30,21,35.98,36.04,35.98,36.04,4
,2011-03-21 13:00,21,36.03,36.05,36.03,36.05,12
,2011-03-21 13:30,21,36.145,36.145,36.145,36.145,4
,2011-03-21 14:00,21,36.1,36.1,36.085,36.085,6
,2011-03-21 14:30,21,36.24,36.25,36.115,36.115,7
,2011-03-21 15:00,21,36.125,36.125,36.125,36.125,1
,2011-03-21 17:30,22,36.095,36.095,36.095,36.095,2
,2011-03-21 18:00,22,36.06,36.06,36.06,36.06,1
,2011-03-21 18:30,22,36.055,36.055,36.055,36.055,2
,2011-03-21 19:00,22,36.14,36.14,36.14,36.14,2
,2011-03-21 19:30,22,36.135,36.135,36.135,36.135,1
,2011-03-21 20:00,22,36.15,36.15,36.15,36.15,1
,2011-03-21 20:30,22,36.19,36.35,36.19,36.34,5
,2011-03-21 21:00,22,36.26,36.26,36.26,36.26,2
,2011-03-21 21:30,22,36.265,36.265,36.26,36.26,2
,2011-03-21 22:00,22,36.285,36.285,36.25,36.25,3
,2011-03-21 22:30,22,36.185,36.185,36.185,36.185,3
,2011-03-21 23:00,22,36.215,36.215,36.195,36.195,2
,2011-03-22 00:00,22,36.135,36.14,36.13,36.14,4
,2011-03-22 00:30,22,36.12,36.12,36.12,36.12,1
,2011-03-22 01:30,22,36.025,36.025,35.935,35.935,13
,2011-03-22 02:00,22,36.04,36.04,36.04,36.04,1
,2011-03-22 02:30,22,36.055,36.055,36.055,36.055,1
,2011-03-22 03:30,22,36.18,36.18,36.18,36.18,3
,2011-03-22 05:00,22,36.09,36.09,36.09,36.09,1
,2011-03-22 05:30,22,36.07,36.07,35.985,35.985,2
,2011-03-22 06:00,22,36,36.02,36,36.02,2
,2011-03-22 06:30,22,35.945,35.945,35.945,35.945,1
,2011-03-22 07:00,22,35.995,35.995,35.805,35.92,19
,2011-03-22 07:30,22,35.89,35.895,35.855,35.88,6
,2011-03-22 08:00,22,35.8,35.9,35.795,35.9,12
,2011-03-22 08:30,22,35.94,36.125,35.935,36.1,18
,2011-03-22 09:00,22,36.19,36.36,36.19,36.36,5
,2011-03-22 09:30,22,36.375,36.45,36.34,36.385,17
,2011-03-22 10:00,22,36.335,36.365,36.255,36.255,8
,2011-03-22 10:30,22,36.27,36.27,36.27,36.27,4
,2011-03-22 11:00,22,36.39,36.39,36.39,36.39,1
,2011-03-22 11:30,22,36.395,36.41,36.225,36.225,11
,2011-03-22 12:00,22,36.245,36.265,36.165,36.265,7
,2011-03-22 13:00,22,36.29,36.29,36.29,36.29,2
,2011-03-22 14:00,22,36.38,36.38,36.365,36.365,11
,2011-03-22 14:30,22,36.39,36.41,36.39,36.41,18
,2011-03-22 15:00,22,36.38,36.39,36.38,36.39,2
,2011-03-22 15:30,22,36.39,36.39,36.39,36.39,1
,2011-03-22 17:00,23,36.38,36.415,36.38,36.4,5
,2011-03-22 18:30,23,36.33,36.33,36.33,36.33,1
,2011-03-22 19:00,23,36.26,36.26,36.23,36.23,2
,2011-03-23 01:00,23,36.19,36.19,36.19,36.19,1
,2011-03-23 03:30,23,36.345,36.345,36.345,36.345,1
,2011-03-23 04:00,23,36.41,36.41,36.41,36.41,3
,2011-03-23 04:30,23,36.41,36.41,36.41,36.41,1
,2011-03-23 05:00,23,36.41,36.45,36.41,36.45,4
,2011-03-23 05:30,23,36.59,36.635,36.545,36.6,11
,2011-03-23 06:00,23,36.55,36.55,36.55,36.55,1
,2011-03-23 06:30,23,36.61,36.625,36.585,36.585,8
,2011-03-23 07:00,23,36.565,36.57,36.535,36.555,8
,2011-03-23 07:30,23,36.5,36.525,36.475,36.48,7
,2011-03-23 08:00,23,36.455,36.485,36.4,36.475,6
,2011-03-23 08:30,23,36.55,36.55,36.5,36.5,16
,2011-03-23 09:00,23,36.445,36.65,36.445,36.65,8
,2011-03-23 09:30,23,36.685,36.86,36.685,36.845,29
,2011-03-23 10:00,23,36.855,36.87,36.785,36.855,24
,2011-03-23 10:30,23,36.865,36.94,36.865,36.94,27
,2011-03-23 11:00,23,36.895,36.93,36.895,36.93,10
,2011-03-23 11:30,23,36.96,37.17,36.96,37.165,12
,2011-03-23 12:00,23,37.145,37.225,37.145,37.21,4
,2011-03-23 12:30,23,37.21,37.22,37.21,37.22,2
,2011-03-23 13:00,23,37.2,37.2,37.145,37.145,2
,2011-03-23 13:30,23,37.21,37.265,37.21,37.265,3
,2011-03-23 14:00,23,37.325,37.355,37.325,37.34,7
,2011-03-23 14:30,23,37.395,37.395,37.375,37.375,2
,2011-03-23 15:00,23,37.355,37.355,37.315,37.315,2
,2011-03-23 15:30,23,37.395,37.395,37.37,37.37,2
,2011-03-23 16:00,23,37.405,37.415,37.405,37.415,4
,2011-03-23 17:00,24,37.38,37.38,37.37,37.37,2
,2011-03-23 18:00,24,37.385,37.39,37.385,37.39,2
,2011-03-23 19:00,24,37.28,37.28,37.26,37.26,2
,2011-03-23 19:30,24,37.29,37.315,37.29,37.315,4
,2011-03-23 21:00,24,37.26,37.26,37.26,37.26,3
,2011-03-23 21:30,24,37.305,37.305,37.265,37.275,6
,2011-03-23 22:00,24,37.265,37.265,37.265,37.265,2
,2011-03-23 23:30,24,37.32,37.32,37.275,37.275,2
,2011-03-24 00:30,24,37.3,37.3,37.3,37.3,1
,2011-03-24 02:00,24,37.23,37.255,37.23,37.255,4
,2011-03-24 03:00,24,37.39,37.5,37.39,37.5,3
,2011-03-24 04:00,24,37.64,37.65,37.62,37.62,9
,2011-03-24 04:30,24,37.57,37.57,37.57,37.57,1
,2011-03-24 05:00,24,37.625,37.7,37.625,37.7,5
,2011-03-24 05:30,24,37.79,37.815,37.79,37.815,2
,2011-03-24 06:00,24,37.825,37.825,37.81,37.81,2
,2011-03-24 06:30,24,37.825,37.825,37.725,37.77,12
,2011-03-24 07:00,24,37.715,37.715,37.595,37.68,8
,2011-03-24 07:30,24,37.7,37.7,37.7,37.7,1
,2011-03-24 08:00,24,37.75,37.78,37.715,37.715,8
,2011-03-24 08:30,24,37.655,37.92,37.63,37.92,8
,2011-03-24 09:00,24,37.86,37.865,37.69,37.815,32
,2011-03-24 09:30,24,37.825,38.11,37.825,38.09,12
,2011-03-24 10:00,24,38.095,38.12,38.035,38.045,24
,2011-03-24 10:30,24,38.005,38.05,37.985,38.045,11
,2011-03-24 11:00,24,38.065,38.12,38.035,38.11,13
,2011-03-24 11:30,24,37.99,38,37.475,37.475,22
,2011-03-24 12:00,24,37.44,37.55,37.32,37.385,46
,2011-03-24 12:30,24,37.52,37.52,37.23,37.4,41
,2011-03-24 13:00,24,37.475,37.48,37.475,37.48,2
,2011-03-24 13:30,24,37.595,37.675,37.42,37.43,34
,2011-03-24 14:00,24,37.31,37.37,36.85,36.9,87
,2011-03-24 14:30,24,36.925,37.07,36.925,37.065,55
,2011-03-24 15:00,24,37.04,37.04,37.04,37.04,1
,2011-03-24 17:00,25,37.3,37.3,37.3,37.3,1
,2011-03-24 17:30,25,37.37,37.415,37.37,37.415,6
,2011-03-24 18:00,25,37.35,37.35,37.35,37.35,7
,2011-03-24 18:30,25,37.295,37.295,37.285,37.285,5
,2011-03-24 19:30,25,37.345,37.345,37.32,37.32,2
,2011-03-24 20:00,25,37.395,37.395,37.395,37.395,1
,2011-03-24 21:30,25,37.36,37.36,37.36,37.36,1
,2011-03-24 22:30,25,37.425,37.445,37.41,37.445,17
,2011-03-24 23:30,25,37.48,37.5,37.48,37.5,2
,2011-03-25 00:30,25,37.495,37.495,37.495,37.495,1
,2011-03-25 01:00,25,37.53,37.565,37.53,37.565,2
,2011-03-25 01:30,25,37.63,37.63,37.63,37.63,1
,2011-03-25 03:00,25,37.535,37.535,37.49,37.49,3
,2011-03-25 04:00,25,37.5,37.5,37.5,37.5,1
,2011-03-25 04:30,25,37.445,37.445,37.435,37.435,3
,2011-03-25 05:30,25,37.495,37.495,37.495,37.495,2
,2011-03-25 06:00,25,37.66,37.66,37.66,37.66,1
,2011-03-25 06:30,25,37.64,37.73,37.62,37.73,27
,2011-03-25 07:00,25,37.755,37.755,37.495,37.54,14
,2011-03-25 07:30,25,37.545,37.595,37.43,37.43,18
,2011-03-25 08:00,25,37.37,37.52,37.33,37.52,19
,2011-03-25 08:30,25,37.465,37.48,37.26,37.45,32
,2011-03-25 09:00,25,37.58,37.645,37.52,37.645,12
,2011-03-25 09:30,25,37.605,37.72,37.595,37.675,8
,2011-03-25 10:00,25,37.61,37.61,37.4,37.4,15
,2011-03-25 10:30,25,37.45,37.51,37.365,37.48,7
,2011-03-25 11:00,25,37.54,37.56,37.27,37.27,17
,2011-03-25 11:30,25,37.12,37.17,36.935,37.09,54
,2011-03-25 12:00,25,36.955,37.125,36.955,37.035,21
,2011-03-25 12:30,25,37.105,37.22,37.105,37.17,32
,2011-03-25 13:00,25,37.17,37.185,37.095,37.185,11
,2011-03-25 13:30,25,37.19,37.225,37.19,37.225,11
,2011-03-25 14:00,25,37.215,37.215,37.215,37.215,1
,2011-03-25 14:30,25,37.21,37.22,37.21,37.22,4
,2011-03-25 15:00,25,37.24,37.24,37.24,37.24,10
,2011-03-25 15:30,25,37.335,37.335,37.335,37.335,1
,2011-03-27 17:00,28,37.28,37.28,37.28,37.28,1
,2011-03-27 19:00,28,37.16,37.16,37.16,37.16,2
,2011-03-27 19:30,28,37.15,37.155,37.13,37.13,13
,2011-03-27 20:30,28,37.345,37.345,37.345,37.345,1
,2011-03-27 21:30,28,37.205,37.205,37.205,37.205,5
,2011-03-27 23:30,28,37.13,37.13,37.05,37.105,9
,2011-03-28 00:00,28,37.03,37.045,37.03,37.045,3
,2011-03-28 00:30,28,37.005,37.005,37.005,37.005,2
,2011-03-28 01:30,28,37.05,37.05,36.95,36.95,4
,2011-03-28 02:00,28,36.775,36.775,36.675,36.675,5
,2011-03-28 02:30,28,36.66,36.72,36.66,36.72,2
,2011-03-28 03:00,28,36.705,36.705,36.705,36.705,3
,2011-03-28 04:30,28,36.85,36.875,36.85,36.86,4
,2011-03-28 05:00,28,36.725,36.725,36.725,36.725,1
,2011-03-28 05:30,28,36.735,36.735,36.705,36.705,2
,2011-03-28 06:00,28,36.64,36.7,36.64,36.7,9
,2011-03-28 06:30,28,36.66,36.66,36.6,36.6,4
,2011-03-28 07:00,28,36.5,36.5,36.475,36.485,4
,2011-03-28 07:30,28,36.59,36.655,36.59,36.655,14
,2011-03-28 08:00,28,36.59,36.62,36.59,36.62,5
,2011-03-28 08:30,28,36.72,36.93,36.715,36.93,11
,2011-03-28 09:00,28,36.97,37.01,36.88,36.88,5
,2011-03-28 09:30,28,37.02,37.035,36.79,36.815,13
,2011-03-28 10:00,28,36.95,36.98,36.9,36.975,9
,2011-03-28 10:30,28,36.97,37.18,36.97,37.18,4
,2011-03-28 11:00,28,37.17,37.175,37.12,37.135,5
,2011-03-28 11:30,28,37.01,37.01,37.01,37.01,1
,2011-03-28 12:00,28,37.05,37.05,37.05,37.05,2
,2011-03-28 12:30,28,37.13,37.195,37.13,37.195,7
,2011-03-28 13:00,28,37.195,37.195,37.09,37.1,12
,2011-03-28 13:30,28,37.13,37.13,37.13,37.13,1
,2011-03-28 14:00,28,37.165,37.165,37.165,37.165,9
,2011-03-28 14:30,28,37.175,37.19,37.06,37.08,4
,2011-03-28 15:00,28,37.085,37.085,37.085,37.085,1
,2011-03-28 15:30,28,37.16,37.16,37.16,37.16,3
,2011-03-28 18:00,29,37.12,37.12,37.1,37.11,3
,2011-03-28 18:30,29,37.095,37.115,37.09,37.115,6
,2011-03-28 19:00,29,37.1,37.1,37.1,37.1,1
,2011-03-28 19:30,29,36.9,36.9,36.9,36.9,1
,2011-03-28 20:30,29,36.905,36.905,36.905,36.905,1
,2011-03-28 22:00,29,36.945,36.945,36.945,36.945,1
,2011-03-29 00:00,29,37.02,37.02,37.02,37.02,1
,2011-03-29 00:30,29,37.08,37.085,37.08,37.08,7
,2011-03-29 01:30,29,37.03,37.05,37.03,37.05,3
,2011-03-29 02:00,29,37,37,37,37,2
,2011-03-29 02:30,29,37.01,37.01,37.01,37.01,1
,2011-03-29 03:00,29,36.85,36.85,36.755,36.8,4
,2011-03-29 03:30,29,36.81,36.81,36.81,36.81,1
,2011-03-29 04:00,29,36.79,36.79,36.79,36.79,2
,2011-03-29 04:30,29,36.6,36.6,36.6,36.6,1
,2011-03-29 06:00,29,36.61,36.61,36.61,36.61,2
,2011-03-29 07:00,29,36.655,36.655,36.655,36.655,1
,2011-03-29 07:30,29,36.82,36.82,36.82,36.82,1
,2011-03-29 08:00,29,36.885,36.885,36.885,36.885,2
,2011-03-29 08:30,29,36.845,36.85,36.755,36.85,25
,2011-03-29 09:00,29,36.94,37,36.94,37,2
,2011-03-29 09:30,29,36.975,37.085,36.965,37.085,6
,2011-03-29 10:30,29,37.16,37.16,37.16,37.16,1
,2011-03-29 11:00,29,37.105,37.105,37,37,12
,2011-03-29 11:30,29,36.875,36.875,36.875,36.875,9
,2011-03-29 12:00,29,36.955,36.985,36.955,36.985,2
,2011-03-29 12:30,29,36.965,37.01,36.965,37.01,2
,2011-03-29 13:00,29,37.01,37.01,37.01,37.01,1
,2011-03-29 13:30,29,36.975,36.98,36.975,36.98,4
,2011-03-29 14:00,29,37.005,37.005,37.005,37.005,1
,2011-03-29 14:30,29,37.05,37.09,37.05,37.09,20
,2011-03-29 15:00,29,37.055,37.055,37.05,37.05,2
,2011-03-29 19:00,30,37.05,37.05,37.05,37.05,1
,2011-03-29 19:30,30,37.09,37.09,37.09,37.09,3
,2011-03-29 22:00,30,36.96,36.96,36.96,36.96,1
,2011-03-29 22:30,30,37.03,37.03,37.03,37.03,1
,2011-03-30 00:00,30,37.175,37.195,37.175,37.195,2
,2011-03-30 00:30,30,37.275,37.285,37.275,37.285,6
,2011-03-30 01:30,30,37.25,37.25,37.25,37.25,1
,2011-03-30 02:00,30,37.335,37.335,37.335,37.335,1
,2011-03-30 03:30,30,37.44,37.455,37.44,37.455,3
,2011-03-30 04:30,30,37.3,37.3,37.3,37.3,1
,2011-03-30 05:30,30,37.48,37.48,37.48,37.48,1
,2011-03-30 06:00,30,37.64,37.64,37.64,37.64,1
,2011-03-30 09:00,30,37.55,37.55,37.55,37.55,3
,2011-03-30 09:30,30,37.28,37.305,37.28,37.305,4
,2011-03-30 10:00,30,37.04,37.115,37.005,37.115,5
,2011-03-30 10:30,30,37.24,37.24,37.24,37.24,1
,2011-03-30 11:00,30,37.315,37.405,37.315,37.405,10
,2011-03-30 11:30,30,37.4,37.54,37.4,37.54,4
,2011-03-30 12:00,30,37.44,37.44,37.44,37.44,2
,2011-03-30 12:30,30,37.51,37.555,37.495,37.495,5
,2011-03-30 13:00,30,37.475,37.475,37.475,37.475,1
,2011-03-30 14:00,30,37.335,37.335,37.335,37.335,1
,2011-03-30 18:00,31,37.365,37.365,37.365,37.365,2
,2011-03-30 18:30,31,37.39,37.405,37.39,37.405,2
,2011-03-30 19:30,31,37.435,37.435,37.435,37.435,1
,2011-03-30 21:00,31,37.575,37.575,37.575,37.575,2
,2011-03-30 22:00,31,37.71,37.71,37.71,37.71,1
,2011-03-31 01:30,31,37.72,37.75,37.72,37.75,2
,2011-03-31 02:00,31,37.825,37.825,37.825,37.825,1
,2011-03-31 03:30,31,37.67,37.67,37.67,37.67,1
,2011-03-31 04:30,31,37.775,37.775,37.775,37.775,2
,2011-03-31 09:00,31,37.855,37.855,37.855,37.855,1
,2011-03-31 09:30,31,37.805,37.805,37.5,37.5,3
,2011-03-31 12:00,31,37.815,37.86,37.81,37.86,5
,2011-03-31 13:00,31,37.755,37.755,37.755,37.755,1
,2011-03-31 14:30,31,37.8,37.8,37.685,37.69,7
,2011-03-31 20:30,1,37.5,37.5,37.5,37.5,1
,2011-04-01 02:30,1,37.67,37.67,37.67,37.67,4
,2011-04-01 05:30,1,37.63,37.63,37.63,37.63,1
,2011-04-01 06:00,1,37.645,37.685,37.645,37.66,3
,2011-04-01 07:30,1,37.555,37.57,37.45,37.45,7
,2011-04-01 08:00,1,37.205,37.205,37.205,37.205,2
,2011-04-01 08:30,1,37.18,37.185,37.18,37.185,4
,2011-04-01 09:00,1,37.225,37.23,37.225,37.23,2
,2011-04-01 10:30,1,37.685,37.685,37.685,37.685,1
,2011-04-01 11:30,1,37.565,37.565,37.565,37.565,4
,2011-04-01 12:00,1,37.73,37.73,37.73,37.73,4
,2011-04-01 15:00,1,37.775,37.775,37.77,37.77,5
,2011-04-04 03:00,4,38.325,38.325,38.325,38.325,2
,2011-04-04 03:30,4,38.42,38.42,38.42,38.42,1
,2011-04-04 06:00,4,38.5,38.5,38.485,38.485,3
,2011-04-04 08:00,4,38.51,38.51,38.51,38.51,2
,2011-04-04 09:30,4,38.46,38.46,38.46,38.46,1
,2011-04-04 11:00,4,38.41,38.41,38.41,38.41,1
,2011-04-04 11:30,4,38.47,38.47,38.47,38.47,1
,2011-04-04 12:30,4,38.495,38.495,38.495,38.495,1
,2011-04-04 13:00,4,38.495,38.495,38.495,38.495,1
,2011-04-04 20:00,5,38.705,38.725,38.705,38.725,3
,2011-04-05 00:30,5,38.77,38.77,38.765,38.765,2
,2011-04-05 01:00,5,38.745,38.745,38.745,38.745,1
,2011-04-05 03:00,5,38.55,38.55,38.5,38.515,5
,2011-04-05 05:00,5,38.3,38.3,38.3,38.3,1
,2011-04-05 06:30,5,38.35,38.35,38.35,38.35,1
,2011-04-05 07:30,5,38.44,38.44,38.44,38.44,1
,2011-04-05 08:00,5,38.415,38.415,38.415,38.415,1
,2011-04-05 09:00,5,38.51,38.51,38.51,38.51,4
,2011-04-05 09:30,5,38.75,38.75,38.75,38.75,2
,2011-04-05 10:00,5,38.98,38.995,38.94,38.94,4
,2011-04-05 10:30,5,38.93,38.945,38.93,38.945,4
,2011-04-05 11:00,5,39.06,39.06,39.06,39.06,1
,2011-04-05 11:30,5,39.18,39.18,39.18,39.18,1
,2011-04-05 12:00,5,39.195,39.195,39.195,39.195,1
,2011-04-05 13:00,5,39.23,39.29,39.23,39.285,3
,2011-04-05 14:00,5,39.165,39.165,39.165,39.165,1
,2011-04-05 15:30,5,39.3,39.3,39.3,39.3,1
,2011-04-05 16:00,5,39.305,39.305,39.305,39.305,1
,2011-04-06 06:30,6,39.535,39.535,39.535,39.535,1
,2011-04-06 09:00,6,39.7,39.715,39.7,39.705,8
,2011-04-06 10:30,6,39.46,39.54,39.46,39.54,10
,2011-04-06 12:30,6,39.4,39.4,39.4,39.4,1
,2011-04-07 03:00,7,39.56,39.56,39.56,39.56,2
,2011-04-07 04:00,7,39.52,39.52,39.5,39.5,10
,2011-04-07 05:30,7,39.535,39.535,39.535,39.535,5
,2011-04-07 07:00,7,39.525,39.525,39.525,39.525,4
,2011-04-07 08:30,7,39.67,39.67,39.66,39.66,9
,2011-04-07 10:00,7,39.46,39.495,39.46,39.495,3
,2011-04-07 10:30,7,39.485,39.485,39.48,39.48,2
,2011-04-07 11:00,7,39.54,39.54,39.54,39.54,1
,2011-04-07 12:00,7,39.51,39.51,39.51,39.51,1
,2011-04-07 21:30,8,39.845,39.845,39.845,39.845,1
,2011-04-07 23:30,8,40,40,40,40,20
,2011-04-08 00:30,8,40.005,40.005,40.005,40.005,1
,2011-04-08 01:00,8,40.055,40.055,40.055,40.055,2
,2011-04-08 01:30,8,40.11,40.17,40.11,40.17,2
,2011-04-08 08:30,8,40.22,40.22,40.22,40.22,1
,2011-04-08 10:00,8,40.38,40.38,40.38,40.38,8
,2011-04-08 10:30,8,40.425,40.435,40.41,40.41,4
,2011-04-08 11:00,8,40.435,40.445,40.435,40.445,8
,2011-04-08 11:30,8,40.445,40.445,40.445,40.445,1
,2011-04-08 13:30,8,40.6,40.6,40.465,40.465,3
,2011-04-08 14:00,8,40.53,40.53,40.53,40.53,1
,2011-04-08 14:30,8,40.85,40.885,40.85,40.88,3
,2011-04-08 15:00,8,40.905,40.925,40.89,40.895,4
,2011-04-10 17:30,11,40.97,40.97,40.97,40.97,1
,2011-04-10 23:00,11,41.725,41.725,41.725,41.725,1
,2011-04-11 07:30,11,41.13,41.13,41.13,41.13,1
,2011-04-11 08:30,11,41.16,41.16,41.16,41.16,1
,2011-04-11 09:30,11,41.12,41.12,41.12,41.12,1
,2011-04-11 10:00,11,41.22,41.22,41.22,41.22,1
,2011-04-11 10:30,11,41.165,41.165,41.165,41.165,1
,2011-04-11 11:30,11,40.695,40.695,40.695,40.695,1
,2011-04-11 12:00,11,40.62,40.62,40.595,40.595,3
,2011-04-11 12:30,11,40.795,40.795,40.795,40.795,1
,2011-04-11 14:00,11,39.835,39.835,39.835,39.835,1
,2011-04-11 15:30,11,40.305,40.305,40.295,40.295,2
,2011-04-11 20:30,12,40.26,40.26,40.26,40.26,1
,2011-04-12 03:00,12,40.38,40.38,40.38,40.38,1
,2011-04-12 03:30,12,40.44,40.44,40.44,40.44,1
,2011-04-12 07:30,12,40.77,40.775,40.77,40.775,2
,2011-04-12 08:30,12,40.305,40.305,40.305,40.305,1
,2011-04-12 10:00,12,39.9,39.9,39.9,39.9,1
,2011-04-12 10:30,12,40.02,40.02,40.02,40.02,1
,2011-04-12 11:00,12,40.02,40.02,40.02,40.02,1
,2011-04-12 12:00,12,40.065,40.065,40.065,40.065,1
,2011-04-12 13:00,12,40.115,40.115,40.115,40.115,1
,2011-04-12 14:00,12,40,40,40,40,2
,2011-04-12 14:30,12,39.905,39.905,39.905,39.905,1
,2011-04-12 19:00,13,40.21,40.21,40.21,40.21,1
,2011-04-13 09:00,13,40.42,40.42,40.42,40.42,1
,2011-04-13 09:30,13,40.705,40.705,40.705,40.705,1
,2011-04-13 10:30,13,40.52,40.52,40.44,40.44,3
,2011-04-13 11:00,13,40.37,40.37,40.37,40.37,1
,2011-04-13 12:00,13,40.25,40.28,40.25,40.28,2
,2011-04-14 01:00,14,41.235,41.235,41.23,41.23,2
,2011-04-14 02:00,14,41.175,41.185,41.175,41.185,2
,2011-04-14 07:30,14,40.74,40.74,40.74,40.74,5
,2011-04-14 12:00,14,41.665,41.665,41.655,41.655,6
,2011-04-14 13:30,14,41.85,41.85,41.85,41.85,1
,2011-04-15 08:30,15,42.5,42.5,42.5,42.5,1
,2011-04-15 10:30,15,42.79,42.79,42.79,42.79,5
,2011-04-15 11:30,15,42.65,42.65,42.65,42.65,1
,2011-04-18 10:30,18,42.94,42.94,42.93,42.93,3
,2011-04-18 11:00,18,42.75,42.75,42.75,42.75,1
,2011-04-19 02:00,19,43.055,43.055,43.055,43.055,1
,2011-04-19 08:00,19,43.24,43.24,43.24,43.24,1
,2011-04-20 05:30,20,44.6,44.6,44.6,44.6,1
,2011-04-20 06:00,20,44.76,44.78,44.76,44.78,2
,2011-04-20 10:00,20,45.15,45.15,45.03,45.085,3
,2011-04-20 10:30,20,45.09,45.2,45.09,45.2,2
,2011-04-20 11:00,20,45.32,45.32,45.25,45.25,2
,2011-04-20 11:30,20,45.275,45.275,45.275,45.275,1
,2011-04-20 12:00,20,45.14,45.14,45.14,45.14,1
,2011-04-20 13:00,20,44.775,44.775,44.775,44.775,1
,2011-04-20 13:30,20,44.93,45.025,44.93,45.025,2
,2011-04-20 14:00,20,45.06,45.06,45.06,45.06,1
,2011-04-20 17:30,21,45.12,45.12,45.12,45.12,1
,2011-04-20 18:30,21,45.09,45.09,45.09,45.09,1
,2011-04-20 19:30,21,45.39,45.39,45.36,45.36,2
,2011-04-20 20:00,21,45.625,45.625,45.625,45.625,2
,2011-04-20 20:30,21,45.775,45.865,45.775,45.865,3
,2011-04-20 21:00,21,45.81,45.935,45.81,45.9,3
,2011-04-21 03:00,21,45.895,45.895,45.895,45.895,1
,2011-04-21 03:30,21,45.915,45.95,45.915,45.95,2
,2011-04-21 04:00,21,45.895,45.955,45.895,45.955,2
,2011-04-21 04:30,21,45.94,45.94,45.94,45.94,1
,2011-04-21 05:30,21,46.18,46.19,46.18,46.19,2
,2011-04-21 06:00,21,46.27,46.27,46.175,46.175,3
,2011-04-21 06:30,21,46.09,46.09,46.09,46.09,1
,2011-04-21 07:00,21,45.885,45.9,45.885,45.9,2
,2011-04-21 08:30,21,45.485,45.485,45.485,45.485,1
,2011-04-21 10:00,21,46.02,46.02,46.02,46.02,1
,2011-04-21 11:30,21,45.97,45.97,45.97,45.97,1
,2011-04-21 12:30,21,46.22,46.22,46.22,46.22,1
,2011-04-24 17:00,25,47.235,47.235,47.235,47.235,1
,2011-04-24 20:00,25,47.685,47.685,47.685,47.685,1
,2011-04-24 20:30,25,47.735,47.875,47.735,47.875,2
,2011-04-24 22:30,25,47.89,47.89,47.88,47.88,5
,2011-04-25 06:00,25,49.105,49.105,49.1,49.1,7
,2011-04-25 09:00,25,46.99,46.99,45.935,45.935,6
,2011-04-25 09:30,25,46.105,46.105,46.055,46.055,17
,2011-04-25 10:00,25,46.3,46.815,46.3,46.815,2
,2011-04-25 13:30,25,47.4,47.4,47.4,47.4,14
,2011-04-25 15:00,25,46.76,46.78,46.76,46.78,2
,2011-04-25 19:30,26,46.11,46.11,46.04,46.05,3
,2011-04-25 20:00,26,45.925,45.925,45.915,45.915,2
,2011-04-25 20:30,26,45.97,45.97,45.97,45.97,1
,2011-04-25 21:30,26,45.605,45.605,45.605,45.605,1
,2011-04-25 22:00,26,45.34,45.34,45.34,45.34,1
,2011-04-25 23:00,26,44.81,44.81,44.81,44.81,1
,2011-04-26 00:00,26,45.635,45.635,45.635,45.635,1
,2011-04-26 01:00,26,45.69,45.95,45.69,45.95,2
,2011-04-26 01:30,26,46.145,46.145,46.145,46.145,1
,2011-04-26 02:00,26,45.925,45.925,45.925,45.925,1
,2011-04-26 03:00,26,45.9,45.9,45.525,45.525,2
,2011-04-26 07:30,26,46,46,46,46,1
,2011-04-26 08:30,26,45.41,45.41,45.41,45.41,1
,2011-04-26 10:30,26,45.275,45.275,45.275,45.275,2
,2011-04-26 11:00,26,44.955,44.955,44.855,44.855,17
,2011-04-26 11:30,26,45.16,45.16,45.135,45.135,7
,2011-04-26 12:00,26,45.095,45.095,45.095,45.095,2
,2011-04-26 13:30,26,44.76,44.76,44.76,44.76,1
,2011-04-27 05:30,27,45.24,45.24,45.24,45.24,1
,2011-04-27 07:00,27,45.27,45.27,45.27,45.27,1
,2011-04-27 09:30,27,45.11,45.11,44.895,44.945,3
,2011-04-27 11:30,27,45.895,45.895,45.775,45.775,10
,2011-04-27 12:00,27,45.605,45.605,45.605,45.605,1