,2010-01-29 12:30,29,16.265,16.265,16.265,16.265,2
,2010-01-29 13:00,29,16.265,16.265,16.265,16.265,2
,2010-01-31 19:30,1,16.21,16.21,16.21,16.21,2
,2010-01-31 21:00,1,16.15,16.15,16.15,16.15,2
,2010-02-02 06:30,2,16.79,16.79,16.79,16.79,1
,2010-02-02 09:00,2,16.71,16.71,16.71,16.71,2
,2010-02-02 12:30,2,16.76,16.76,16.76,16.76,2
,2010-02-02 20:00,3,16.655,16.655,16.655,16.655,1
,2010-02-04 09:00,4,15.61,15.61,15.54,15.54,3
,2010-02-04 09:30,4,15.645,15.71,15.645,15.67,3
,2010-02-04 10:00,4,15.54,15.54,15.44,15.44,2
,2010-02-04 10:30,4,15.525,15.525,15.525,15.525,1
,2010-02-04 11:30,4,15.42,15.43,15.42,15.43,2
,2010-02-04 12:00,4,15.47,15.47,15.47,15.47,1
,2010-02-04 23:00,5,15.3,15.3,15.3,15.3,1
,2010-02-05 07:00,5,15.2,15.2,15.2,15.2,1
,2010-02-05 08:30,5,15.1,15.1,15.1,15.1,4
,2010-02-05 10:00,5,15.02,15.02,15.02,15.02,1
,2010-02-05 10:30,5,14.83,14.83,14.695,14.695,3
,2010-02-05 11:30,5,14.89,14.89,14.89,14.89,1
,2010-02-05 14:30,5,15.195,15.205,15.17,15.205,6
,2010-02-07 17:00,8,15.2,15.225,15.04,15.065,8
,2010-02-08 02:00,8,15.26,15.26,15.26,15.26,1
,2010-02-08 07:30,8,15,15,15,15,1
,2010-02-08 09:00,8,15.09,15.09,15.09,15.09,1
,2010-02-08 09:30,8,15.08,15.08,15.08,15.08,1
,2010-02-08 10:00,8,15.195,15.195,15.195,15.195,1
,2010-02-08 11:30,8,15.24,15.24,15.24,15.24,1
,2010-02-08 12:30,8,15.075,15.075,15.075,15.075,1
,2010-02-08 21:00,9,15.08,15.08,15.08,15.08,1
,2010-02-09 05:00,9,15.2,15.2,15.2,15.2,1
,2010-02-09 06:30,9,15.37,15.37,15.37,15.37,3
,2010-02-09 07:00,9,15.3,15.3,15.28,15.28,4
,2010-02-09 07:30,9,15.315,15.315,15.245,15.275,6
,2010-02-09 08:30,9,15.295,15.3,15.225,15.225,3
,2010-02-09 12:30,9,15.5,15.505,15.5,15.505,2
,2010-02-09 17:30,10,15.49,15.49,15.49,15.49,4
,2010-02-10 03:00,10,15.495,15.495,15.495,15.495,1
,2010-02-10 07:30,10,15.475,15.475,15.425,15.425,2
,2010-02-10 08:00,10,15.38,15.38,15.38,15.38,1
,2010-02-10 08:30,10,15.33,15.33,15.27,15.33,3
,2010-02-10 09:30,10,15.175,15.235,15.175,15.235,4
,2010-02-10 10:30,10,15.22,15.22,15.22,15.22,1
,2010-02-10 11:00,10,15.28,15.28,15.28,15.28,1
,2010-02-10 11:30,10,15.33,15.34,15.28,15.28,7
,2010-02-10 12:30,10,15.315,15.315,15.27,15.27,2
,2010-02-10 14:30,10,15.265,15.265,15.26,15.26,3
,2010-02-10 19:00,11,15.4,15.4,15.4,15.4,5
,2010-02-10 19:30,11,15.41,15.415,15.41,15.415,5
,2010-02-10 22:30,11,15.45,15.45,15.45,15.45,1
,2010-02-11 00:00,11,15.465,15.465,15.465,15.465,1
,2010-02-11 06:00,11,15.43,15.445,15.43,15.445,10
,2010-02-11 07:00,11,15.48,15.48,15.48,15.48,1
,2010-02-11 07:30,11,15.5,15.5,15.49,15.49,10
,2010-02-11 08:30,11,15.275,15.275,15.275,15.275,1
,2010-02-11 09:00,11,15.305,15.305,15.305,15.305,2
,2010-02-11 09:30,11,15.295,15.295,15.295,15.295,1
,2010-02-11 10:00,11,15.34,15.465,15.34,15.465,2
,2010-02-11 10:30,11,15.5,15.58,15.5,15.58,2
,2010-02-11 11:00,11,15.57,15.57,15.57,15.57,2
,2010-02-11 13:00,11,15.61,15.71,15.61,15.71,9
,2010-02-11 14:30,11,15.695,15.695,15.65,15.65,2
,2010-02-11 17:00,12,15.7,15.7,15.7,15.7,1
,2010-02-11 19:00,12,15.61,15.61,15.61,15.61,1
,2010-02-12 01:00,12,15.65,15.65,15.65,15.65,1
,2010-02-12 01:30,12,15.585,15.585,15.585,15.585,1
,2010-02-12 04:30,12,15.35,15.35,15.35,15.35,1
,2010-02-12 05:30,12,15.365,15.365,15.365,15.365,1
,2010-02-12 06:00,12,15.37,15.37,15.37,15.37,1
,2010-02-12 08:00,12,15.34,15.34,15.34,15.34,1
,2010-02-12 08:30,12,15.29,15.29,15.23,15.23,2
,2010-02-12 09:00,12,15.365,15.435,15.365,15.38,5
,2010-02-12 09:30,12,15.425,15.425,15.34,15.34,3
,2010-02-12 10:30,12,15.45,15.45,15.45,15.45,1
,2010-02-12 11:00,12,15.46,15.46,15.46,15.46,1
,2010-02-12 11:30,12,15.475,15.475,15.475,15.475,1
,2010-02-12 13:00,12,15.45,15.535,15.45,15.535,2
,2010-02-12 13:30,12,15.51,15.51,15.51,15.51,1
,2010-02-12 14:30,12,15.545,15.545,15.545,15.545,1
,2010-02-15 03:30,16,15.58,15.58,15.58,15.58,5
,2010-02-15 04:00,16,15.615,15.615,15.615,15.615,2
,2010-02-15 05:00,16,15.6,15.6,15.6,15.6,1
,2010-02-15 06:30,16,15.615,15.615,15.615,15.615,1
,2010-02-15 08:30,16,15.555,15.555,15.555,15.555,4
,2010-02-15 18:30,16,15.65,15.725,15.65,15.725,7
,2010-02-15 19:00,16,15.725,15.725,15.725,15.725,1
,2010-02-15 20:00,16,15.725,15.725,15.725,15.725,1
,2010-02-16 01:00,16,15.825,15.825,15.825,15.825,1
,2010-02-16 01:30,16,15.855,15.855,15.855,15.855,2
,2010-02-16 02:30,16,15.83,15.83,15.83,15.83,1
,2010-02-16 04:00,16,15.82,15.82,15.82,15.82,1
,2010-02-16 07:30,16,15.9,15.9,15.89,15.89,9
,2010-02-16 08:00,16,15.85,15.85,15.85,15.85,1
,2010-02-16 08:30,16,15.835,15.835,15.835,15.835,1
,2010-02-16 09:00,16,15.9,15.9,15.9,15.9,2
,2010-02-16 09:30,16,16.02,16.08,16.02,16.045,3
,2010-02-16 10:00,16,16.07,16.08,16.07,16.08,32
,2010-02-16 10:30,16,16.11,16.11,16.105,16.105,9
,2010-02-16 12:00,16,16.17,16.17,16.17,16.17,2
,2010-02-16 12:30,16,16.19,16.19,16.19,16.19,3
,2010-02-16 18:30,17,16.1,16.1,16.1,16.1,1
,2010-02-16 21:30,17,16.13,16.13,16.13,16.13,2
,2010-02-16 23:00,17,16.295,16.295,16.295,16.295,3
,2010-02-17 04:00,17,16.22,16.22,16.22,16.22,1
,2010-02-17 06:00,17,16.21,16.21,16.21,16.21,2
,2010-02-17 06:30,17,16.315,16.315,16.315,16.315,1
,2010-02-17 07:00,17,16.295,16.295,16.165,16.165,5
,2010-02-17 08:30,17,16.21,16.21,16.21,16.21,10
,2010-02-17 09:00,17,16.205,16.27,16.19,16.27,27
,2010-02-17 09:30,17,16.26,16.26,16.185,16.185,3
,2010-02-17 10:00,17,16.08,16.08,15.95,15.95,26
,2010-02-17 12:30,17,16.025,16.025,16.025,16.025,3
,2010-02-17 13:00,17,16,16,16,16,1
,2010-02-17 15:30,17,15.98,15.98,15.88,15.88,2
,2010-02-17 19:30,18,15.82,15.82,15.82,15.82,5
,2010-02-18 01:00,18,15.785,15.785,15.785,15.785,3
,2010-02-18 01:30,18,15.73,15.73,15.73,15.73,10
,2010-02-18 06:00,18,15.905,15.905,15.905,15.905,5
,2010-02-18 08:00,18,16.06,16.095,16.06,16.095,27
,2010-02-18 08:30,18,16.2,16.2,16.2,16.2,4
,2010-02-18 09:00,18,16.2,16.2,16.2,16.2,1
,2010-02-18 10:00,18,16.155,16.155,16.155,16.155,14
,2010-02-18 10:30,18,16.12,16.125,16.115,16.12,32
,2010-02-18 11:00,18,16.025,16.025,16,16,4
,2010-02-18 12:00,18,16.07,16.07,16.07,16.07,1
,2010-02-18 12:30,18,16.095,16.095,16.07,16.07,18
,2010-02-18 14:30,18,16.2,16.2,16.2,16.2,1
,2010-02-18 15:30,18,16,16,15.885,15.885,25
,2010-02-18 17:30,19,15.82,15.82,15.8,15.815,6
,2010-02-18 19:30,19,15.8,15.8,15.8,15.8,4
,2010-02-18 20:00,19,15.775,15.775,15.775,15.775,1
,2010-02-19 00:30,19,15.81,15.81,15.81,15.81,1
,2010-02-19 02:00,19,15.84,15.84,15.84,15.84,1
,2010-02-19 02:30,19,15.875,15.945,15.875,15.945,4
,2010-02-19 03:00,19,15.93,15.935,15.93,15.935,4
,2010-02-19 03:30,19,15.94,15.94,15.94,15.94,1
,2010-02-19 05:00,19,15.96,15.96,15.96,15.96,1
,2010-02-19 05:30,19,15.92,15.92,15.92,15.92,2
,2010-02-19 07:00,19,16.08,16.08,16.05,16.05,2
,2010-02-19 07:30,19,16.14,16.15,16.06,16.09,46
,2010-02-19 08:30,19,16.15,16.165,16.12,16.12,15
,2010-02-19 09:00,19,16.085,16.105,16.035,16.105,14
,2010-02-19 10:00,19,16.135,16.2,16.135,16.2,12
,2010-02-19 10:30,19,16.17,16.17,16.17,16.17,3
,2010-02-19 11:00,19,16.285,16.515,16.285,16.515,5
,2010-02-19 11:30,19,16.465,16.475,16.46,16.475,9
,2010-02-19 12:00,19,16.41,16.41,16.41,16.41,4
,2010-02-19 12:30,19,16.45,16.45,16.395,16.395,9
,2010-02-19 13:00,19,16.37,16.37,16.37,16.37,3
,2010-02-19 14:30,19,16.29,16.29,16.29,16.29,1
,2010-02-19 15:00,19,16.29,16.31,16.285,16.31,4
,2010-02-21 17:00,22,16.4,16.47,16.4,16.47,6
,2010-02-21 18:00,22,16.45,16.45,16.45,16.45,1
,2010-02-21 19:00,22,16.515,16.515,16.515,16.515,1
,2010-02-21 19:30,22,16.5,16.5,16.5,16.5,1
,2010-02-22 00:30,22,16.54,16.54,16.54,16.54,1
,2010-02-22 02:00,22,16.545,16.545,16.545,16.545,1
,2010-02-22 02:30,22,16.445,16.445,16.445,16.445,1
,2010-02-22 04:30,22,16.43,16.43,16.43,16.43,2
,2010-02-22 05:00,22,16.45,16.45,16.45,16.45,2
,2010-02-22 07:30,22,16.39,16.39,16.39,16.39,1
,2010-02-22 08:30,22,16.365,16.365,16.27,16.27,3
,2010-02-22 09:00,22,16.24,16.24,16.235,16.235,2
,2010-02-22 09:30,22,16.255,16.255,16.185,16.185,32
,2010-02-22 10:00,22,16.17,16.25,16.17,16.24,12
,2010-02-22 10:30,22,16.19,16.19,16.19,16.19,1
,2010-02-22 11:00,22,16.195,16.195,16.195,16.195,1
,2010-02-22 11:30,22,16.25,16.3,16.25,16.275,8
,2010-02-22 12:00,22,16.28,16.28,16.28,16.28,1
,2010-02-22 12:30,22,16.235,16.235,16.23,16.23,3
,2010-02-22 13:00,22,16.29,16.29,16.29,16.29,1
,2010-02-22 14:00,22,16.255,16.255,16.255,16.255,1
,2010-02-22 20:00,23,16.19,16.23,16.19,16.23,2
,2010-02-22 23:00,23,16.32,16.32,16.305,16.31,6
,2010-02-22 23:30,23,16.3,16.33,16.3,16.33,3
,2010-02-23 00:30,23,16.3,16.3,16.3,16.3,2
,2010-02-23 01:00,23,16.37,16.375,16.37,16.375,2
,2010-02-23 01:30,23,16.385,16.395,16.385,16.395,3
,2010-02-23 02:00,23,16.395,16.395,16.395,16.395,1
,2010-02-23 02:30,23,16.395,16.395,16.38,16.38,2
,2010-02-23 03:00,23,16.3,16.3,16.3,16.3,1
,2010-02-23 04:00,23,16.265,16.265,16.265,16.265,1
,2010-02-23 04:30,23,16.225,16.225,16.225,16.225,1
,2010-02-23 05:00,23,16.21,16.22,16.21,16.21,7
,2010-02-23 05:30,23,16.18,16.18,16.1,16.14,3
,2010-02-23 06:00,23,16.12,16.145,16.11,16.145,8
,2010-02-23 06:30,23,16.17,16.17,16.17,16.17,1
,2010-02-23 07:30,23,16.145,16.145,16,16.015,14
,2010-02-23 08:00,23,15.95,16,15.945,16,29
,2010-02-23 08:30,23,16,16.03,15.96,16.03,17
,2010-02-23 09:00,23,15.96,15.995,15.82,15.87,6
,2010-02-23 09:30,23,15.875,15.875,15.86,15.86,12
,2010-02-23 10:00,23,15.89,15.89,15.855,15.885,5
,2010-02-23 10:30,23,15.895,15.94,15.895,15.94,2
,2010-02-23 11:00,23,15.925,15.925,15.83,15.855,10
,2010-02-23 11:30,23,15.8,15.8,15.8,15.8,1
,2010-02-23 12:00,23,15.875,15.9,15.875,15.9,2
,2010-02-23 12:30,23,15.85,15.855,15.85,15.85,9
,2010-02-23 14:30,23,15.805,15.805,15.805,15.805,1
,2010-02-23 15:30,23,15.85,15.85,15.85,15.85,1
,2010-02-23 17:30,24,15.865,15.865,15.865,15.865,1
,2010-02-23 20:00,24,15.965,15.97,15.965,15.97,2
,2010-02-23 20:30,24,15.95,15.95,15.95,15.95,1
,2010-02-23 21:30,24,15.95,15.95,15.95,15.95,1
,2010-02-23 22:30,24,15.92,15.92,15.885,15.885,2
,2010-02-24 01:30,24,15.7,15.7,15.7,15.7,1
,2010-02-24 02:00,24,15.735,15.735,15.735,15.735,1
,2010-02-24 02:30,24,15.835,15.835,15.835,15.835,1
,2010-02-24 03:00,24,15.72,15.72,15.715,15.715,10
,2010-02-24 04:00,24,15.74,15.74,15.74,15.74,1
,2010-02-24 04:30,24,15.82,15.82,15.82,15.82,1
,2010-02-24 05:00,24,15.77,15.77,15.77,15.77,1
,2010-02-24 05:30,24,15.735,15.735,15.735,15.735,1
,2010-02-24 06:30,24,15.735,15.735,15.735,15.735,1
,2010-02-24 07:00,24,15.8,15.8,15.8,15.8,1
,2010-02-24 07:30,24,15.86,15.86,15.82,15.86,6
,2010-02-24 08:30,24,15.92,15.95,15.875,15.935,31
,2010-02-24 09:00,24,15.885,15.995,15.88,15.88,12
,2010-02-24 09:30,24,15.93,15.985,15.93,15.945,12
,2010-02-24 10:00,24,15.985,16,15.905,15.92,10
,2010-02-24 10:30,24,15.885,15.91,15.87,15.9,7
,2010-02-24 11:00,24,15.915,15.93,15.9,15.925,7
,2010-02-24 11:30,24,15.875,15.875,15.85,15.85,4
,2010-02-24 12:00,24,15.88,15.935,15.88,15.935,2
,2010-02-24 12:30,24,15.915,15.93,15.915,15.93,5
,2010-02-24 13:00,24,15.89,15.89,15.885,15.885,3
,2010-02-24 13:30,24,15.865,15.88,15.865,15.88,2
,2010-02-24 14:00,24,15.885,15.89,15.885,15.89,4
,2010-02-24 15:00,24,15.925,15.925,15.925,15.925,1
,2010-02-24 15:30,24,15.965,15.975,15.965,15.975,2
,2010-02-24 17:00,25,15.94,16,15.94,15.99,5
,2010-02-24 17:30,25,16,16,16,16,1
,2010-02-24 18:00,25,16.025,16.025,16.025,16.025,1
,2010-02-24 18:30,25,16.01,16.01,16.01,16.01,1
,2010-02-24 23:00,25,15.79,15.79,15.79,15.79,1
,2010-02-25 02:00,25,15.755,15.755,15.755,15.755,3
,2010-02-25 03:00,25,15.77,15.77,15.77,15.77,1
,2010-02-25 04:30,25,15.77,15.775,15.76,15.775,6
,2010-02-25 06:00,25,15.905,15.92,15.905,15.92,2
,2010-02-25 06:30,25,15.79,15.79,15.79,15.79,1
,2010-02-25 07:00,25,15.75,15.75,15.745,15.745,2
,2010-02-25 07:30,25,15.72,15.815,15.715,15.815,9
,2010-02-25 08:00,25,15.72,15.72,15.65,15.68,10
,2010-02-25 08:30,25,15.66,15.805,15.66,15.805,16
,2010-02-25 09:00,25,15.78,15.82,15.78,15.82,2
,2010-02-25 09:30,25,15.91,15.92,15.9,15.9,7
,2010-02-25 10:00,25,15.89,16.015,15.89,15.945,9
,2010-02-25 10:30,25,15.885,15.925,15.85,15.925,4
,2010-02-25 11:00,25,15.935,15.935,15.935,15.935,1
,2010-02-25 11:30,25,15.98,16.145,15.98,16.11,50
,2010-02-25 12:00,25,16.145,16.17,16.105,16.13,44
,2010-02-25 12:30,25,16.12,16.145,16.095,16.145,16
,2010-02-25 13:00,25,16.16,16.16,16.07,16.075,10
,2010-02-25 13:30,25,16.075,16.075,16.055,16.055,6
,2010-02-25 14:30,25,16.1,16.1,16.1,16.1,2
,2010-02-25 17:00,26,16.1,16.1,16.1,16.1,1
,2010-02-25 22:00,26,16.2,16.2,16.2,16.2,2
,2010-02-25 22:30,26,16.195,16.195,16.195,16.195,1
,2010-02-25 23:00,26,16.18,16.18,16.18,16.18,1
,2010-02-26 00:30,26,16.195,16.195,16.18,16.18,5
,2010-02-26 01:00,26,16.165,16.165,16.165,16.165,1
,2010-02-26 01:30,26,16.135,16.135,16.135,16.135,1
,2010-02-26 02:00,26,16.12,16.12,16.12,16.12,2
,2010-02-26 02:30,26,16.165,16.165,16.165,16.165,1
,2010-02-26 04:00,26,16.18,16.185,16.18,16.185,3
,2010-02-26 04:30,26,16.2,16.2,16.2,16.2,1
,2010-02-26 05:30,26,16.14,16.14,16.115,16.115,2
,2010-02-26 06:00,26,16.125,16.125,16.11,16.11,3
,2010-02-26 07:00,26,16.115,16.115,16.11,16.11,2
,2010-02-26 08:00,26,16.16,16.215,16.16,16.21,9
,2010-02-26 08:30,26,16.21,16.21,16.175,16.175,5
,2010-02-26 09:00,26,16.15,16.29,16.135,16.27,19
,2010-02-26 09:30,26,16.3,16.355,16.275,16.355,19
,2010-02-26 10:00,26,16.33,16.38,16.33,16.345,7
,2010-02-26 10:30,26,16.4,16.42,16.4,16.4,10
,2010-02-26 11:00,26,16.36,16.41,16.345,16.405,10
,2010-02-26 11:30,26,16.395,16.395,16.38,16.38,4
,2010-02-26 12:00,26,16.42,16.51,16.42,16.51,7
,2010-02-26 12:30,26,16.515,16.515,16.515,16.515,1
,2010-02-26 13:00,26,16.5,16.5,16.48,16.48,5
,2010-02-26 14:30,26,16.465,16.465,16.45,16.45,5
,2010-02-28 17:30,1,16.62,16.655,16.62,16.655,10
,2010-02-28 18:30,1,16.655,16.655,16.655,16.655,1
,2010-02-28 19:00,1,16.625,16.625,16.62,16.62,3
,2010-02-28 19:30,1,16.55,16.55,16.55,16.55,1
,2010-02-28 20:00,1,16.6,16.6,16.6,16.6,1
,2010-02-28 20:30,1,16.545,16.545,16.545,16.545,1
,2010-02-28 21:00,1,16.575,16.575,16.575,16.575,1
,2010-02-28 21:30,1,16.625,16.625,16.625,16.625,2
,2010-02-28 23:00,1,16.64,16.64,16.64,16.64,1
,2010-02-28 23:30,1,16.625,16.625,16.62,16.62,2
,2010-03-01 00:30,1,16.62,16.62,16.62,16.62,1
,2010-03-01 01:00,1,16.57,16.57,16.57,16.57,1
,2010-03-01 02:00,1,16.645,16.745,16.645,16.745,5
,2010-03-01 03:00,1,16.64,16.67,16.64,16.67,4
,2010-03-01 04:00,1,16.625,16.625,16.625,16.625,2
,2010-03-01 05:30,1,16.595,16.595,16.49,16.49,4
,2010-03-01 06:00,1,16.515,16.515,16.515,16.515,1
,2010-03-01 07:00,1,16.475,16.475,16.475,16.475,1
,2010-03-01 07:30,1,16.48,16.48,16.48,16.48,5
,2010-03-01 08:00,1,16.57,16.57,16.53,16.53,7
,2010-03-01 08:30,1,16.575,16.575,16.495,16.495,4
,2010-03-01 10:00,1,16.5,16.53,16.49,16.52,11
,2010-03-01 11:00,1,16.585,16.585,16.585,16.585,1
,2010-03-01 11:30,1,16.56,16.56,16.56,16.56,2
,2010-03-01 12:00,1,16.485,16.51,16.44,16.44,6
,2010-03-01 16:00,1,16.46,16.46,16.46,16.46,5
,2010-03-01 19:30,2,16.475,16.475,16.475,16.475,1
,2010-03-01 20:00,2,16.455,16.455,16.455,16.455,1
,2010-03-01 20:30,2,16.46,16.46,16.46,16.46,2
,2010-03-01 21:30,2,16.42,16.42,16.42,16.42,1
,2010-03-02 02:30,2,16.515,16.515,16.51,16.51,4
,2010-03-02 03:30,2,16.445,16.445,16.445,16.445,1
,2010-03-02 05:30,2,16.61,16.61,16.61,16.61,1
,2010-03-02 06:00,2,16.6,16.6,16.6,16.6,1
,2010-03-02 06:30,2,16.585,16.605,16.58,16.605,4
,2010-03-02 07:00,2,16.65,16.66,16.61,16.66,8
,2010-03-02 07:30,2,16.675,16.69,16.655,16.655,5
,2010-03-02 08:00,2,16.605,16.635,16.605,16.635,2
,2010-03-02 08:30,2,16.66,16.77,16.66,16.77,20
,2010-03-02 09:00,2,16.73,16.73,16.675,16.675,4
,2010-03-02 09:30,2,16.73,16.845,16.73,16.82,19
,2010-03-02 10:00,2,16.86,16.88,16.86,16.875,12
,2010-03-02 10:30,2,16.87,16.885,16.835,16.885,28
,2010-03-02 11:00,2,16.88,16.88,16.88,16.88,2
,2010-03-02 11:30,2,16.91,16.975,16.905,16.96,13
,2010-03-02 12:00,2,16.985,17.08,16.985,17.075,13
,2010-03-02 12:30,2,17.03,17.03,17,17,5
,2010-03-02 13:00,2,16.97,16.97,16.97,16.97,3
,2010-03-02 13:30,2,16.93,16.935,16.89,16.91,27
,2010-03-02 14:00,2,16.92,16.95,16.92,16.945,11
,2010-03-02 14:30,2,16.89,16.905,16.89,16.905,10
,2010-03-02 15:30,2,16.92,16.925,16.905,16.925,6
,2010-03-02 19:00,3,16.9,16.9,16.9,16.9,1
,2010-03-02 21:00,3,16.9,16.9,16.9,16.9,2
,2010-03-02 22:30,3,16.965,16.965,16.965,16.965,10
,2010-03-03 00:30,3,16.975,16.975,16.975,16.975,1
,2010-03-03 03:00,3,17.05,17.11,17.04,17.08,25
,2010-03-03 03:30,3,17.105,17.105,17.105,17.105,1
,2010-03-03 04:00,3,17.12,17.12,17.12,17.12,3
,2010-03-03 04:30,3,17.14,17.14,17.14,17.14,1
,2010-03-03 05:30,3,17.195,17.195,17.17,17.17,2
,2010-03-03 06:30,3,17.17,17.17,17.17,17.17,1
,2010-03-03 07:00,3,17.155,17.27,17.155,17.27,16
,2010-03-03 07:30,3,17.26,17.265,17.185,17.185,5
,2010-03-03 08:00,3,17.23,17.23,17.2,17.2,21
,2010-03-03 08:30,3,17.205,17.23,17.205,17.23,52
,2010-03-03 09:00,3,17.2,17.205,17.2,17.205,2
,2010-03-03 09:30,3,17.265,17.31,17.24,17.31,14
,2010-03-03 10:00,3,17.335,17.35,17.305,17.305,32
,2010-03-03 10:30,3,17.295,17.295,17.295,17.295,1
,2010-03-03 11:00,3,17.325,17.325,17.27,17.27,4
,2010-03-03 11:30,3,17.26,17.26,17.24,17.24,2
,2010-03-03 12:00,3,17.275,17.35,17.275,17.3,5
,2010-03-03 12:30,3,17.29,17.29,17.27,17.27,3
,2010-03-03 13:30,3,17.18,17.19,17.18,17.19,2
,2010-03-03 14:00,3,17.195,17.2,17.195,17.2,2
,2010-03-03 14:30,3,17.19,17.19,17.19,17.19,2
,2010-03-03 15:30,3,17.2,17.2,17.2,17.2,2
,2010-03-03 16:00,3,17.205,17.205,17.205,17.205,1
,2010-03-03 18:00,4,17.17,17.17,17.12,17.12,3
,2010-03-03 18:30,4,17.125,17.125,17.125,17.125,1
,2010-03-03 23:00,4,17.13,17.13,17.13,17.13,2
,2010-03-04 01:30,4,17.11,17.11,17.1,17.11,4
,2010-03-04 02:00,4,17.12,17.145,17.12,17.145,2
,2010-03-04 04:00,4,17.22,17.22,17.22,17.22,2
,2010-03-04 04:30,4,17.205,17.23,17.205,17.23,2
,2010-03-04 05:30,4,17.34,17.375,17.34,17.375,2
,2010-03-04 06:00,4,17.355,17.355,17.335,17.335,2
,2010-03-04 06:30,4,17.285,17.285,17.285,17.285,1
,2010-03-04 07:30,4,17.295,17.355,17.295,17.33,3
,2010-03-04 08:00,4,17.285,17.285,17.23,17.255,35
,2010-03-04 08:30,4,17.29,17.29,17.19,17.235,4
,2010-03-04 09:00,4,17.195,17.21,17.155,17.175,10
,2010-03-04 09:30,4,17.125,17.145,17.08,17.135,7
,2010-03-04 10:00,4,17.19,17.215,17.15,17.15,5
,2010-03-04 10:30,4,17.14,17.165,17.14,17.165,2
,2010-03-04 11:30,4,17.22,17.22,17.22,17.22,1
,2010-03-04 12:00,4,17.165,17.17,17.165,17.17,2
,2010-03-04 13:00,4,17.12,17.135,17.12,17.135,2
,2010-03-04 13:30,4,17.155,17.155,17.155,17.155,2
,2010-03-04 21:30,5,17.18,17.18,17.17,17.17,2
,2010-03-04 23:00,5,17.245,17.245,17.23,17.23,26
,2010-03-05 00:00,5,17.235,17.235,17.235,17.235,4
,2010-03-05 03:00,5,17.275,17.275,17.275,17.275,1
,2010-03-05 03:30,5,17.31,17.31,17.31,17.31,1
,2010-03-05 05:00,5,17.27,17.28,17.27,17.28,2
,2010-03-05 06:00,5,17.295,17.295,17.295,17.295,1
,2010-03-05 06:30,5,17.3,17.3,17.265,17.265,2
,2010-03-05 07:00,5,17.28,17.285,17.28,17.28,4
,2010-03-05 07:30,5,17.21,17.295,17.18,17.275,12
,2010-03-05 08:00,5,17.27,17.28,17.205,17.28,3
,2010-03-05 08:30,5,17.29,17.355,17.29,17.355,23
,2010-03-05 09:00,5,17.32,17.46,17.32,17.43,28
,2010-03-05 09:30,5,17.465,17.5,17.465,17.5,5
,2010-03-05 10:00,5,17.475,17.49,17.475,17.475,3
,2010-03-05 10:30,5,17.45,17.46,17.405,17.42,45
,2010-03-05 11:00,5,17.4,17.4,17.33,17.33,5
,2010-03-05 11:30,5,17.335,17.36,17.335,17.36,6
,2010-03-05 12:00,5,17.38,17.38,17.38,17.38,6
,2010-03-05 12:30,5,17.355,17.355,17.31,17.335,12
,2010-03-05 13:30,5,17.365,17.38,17.365,17.38,3
,2010-03-05 14:00,5,17.38,17.38,17.38,17.38,2
,2010-03-05 14:30,5,17.34,17.34,17.34,17.34,1
,2010-03-07 17:00,8,17.41,17.41,17.41,17.41,2
,2010-03-07 17:30,8,17.435,17.435,17.435,17.435,1
,2010-03-07 20:00,8,17.39,17.39,17.39,17.39,4
,2010-03-07 21:00,8,17.405,17.405,17.405,17.405,1
,2010-03-07 22:30,8,17.45,17.45,17.45,17.45,1
,2010-03-07 23:00,8,17.46,17.46,17.45,17.45,2
,2010-03-08 01:00,8,17.48,17.48,17.48,17.48,1
,2010-03-08 02:30,8,17.415,17.415,17.41,17.41,2
,2010-03-08 03:30,8,17.46,17.46,17.46,17.46,2
,2010-03-08 04:00,8,17.44,17.44,17.44,17.44,1
,2010-03-08 04:30,8,17.415,17.415,17.39,17.39,2
,2010-03-08 05:00,8,17.38,17.385,17.38,17.385,11
,2010-03-08 05:30,8,17.38,17.38,17.345,17.365,11
,2010-03-08 06:00,8,17.415,17.415,17.415,17.415,1
,2010-03-08 07:00,8,17.45,17.45,17.42,17.43,4
,2010-03-08 08:00,8,17.51,17.51,17.51,17.51,1
,2010-03-08 08:30,8,17.49,17.49,17.36,17.36,7
,2010-03-08 09:00,8,17.3,17.335,17.3,17.335,34
,2010-03-08 09:30,8,17.325,17.325,17.245,17.285,25
,2010-03-08 10:00,8,17.25,17.26,17.16,17.16,7
,2010-03-08 10:30,8,17.145,17.23,17.145,17.22,10
,2010-03-08 11:00,8,17.2,17.27,17.2,17.27,2
,2010-03-08 11:30,8,17.29,17.3,17.29,17.3,6
,2010-03-08 12:00,8,17.275,17.28,17.275,17.28,2
,2010-03-08 12:30,8,17.245,17.255,17.245,17.255,2
,2010-03-08 14:30,8,17.22,17.22,17.205,17.205,3
,2010-03-08 15:00,8,17.225,17.225,17.225,17.225,1
,2010-03-08 18:00,9,17.22,17.22,17.22,17.22,1
,2010-03-08 21:00,9,17.17,17.17,17.165,17.165,3
,2010-03-08 22:00,9,17.135,17.135,17.135,17.135,1
,2010-03-09 02:30,9,17.19,17.19,17.185,17.185,2
,2010-03-09 03:00,9,17.09,17.09,17.09,17.09,1
,2010-03-09 03:30,9,17.095,17.095,17.095,17.095,2
,2010-03-09 05:30,9,17.02,17.02,17.02,17.02,3
,2010-03-09 06:00,9,17.055,17.055,17.055,17.055,1
,2010-03-09 06:30,9,17.07,17.07,17.07,17.07,1
,2010-03-09 07:00,9,17.005,17.005,16.9,16.9,4
,2010-03-09 07:30,9,16.92,16.955,16.92,16.955,2
,2010-03-09 08:00,9,16.97,17.04,16.97,17.035,11
,2010-03-09 08:30,9,17.08,17.1,17.07,17.1,11
,2010-03-09 09:00,9,17.08,17.165,17.08,17.165,3
,2010-03-09 10:00,9,17.16,17.165,17.12,17.165,4
,2010-03-09 10:30,9,17.21,17.28,17.21,17.275,16
,2010-03-09 11:00,9,17.355,17.375,17.335,17.365,13
,2010-03-09 11:30,9,17.36,17.375,17.325,17.375,11
,2010-03-09 12:00,9,17.395,17.395,17.325,17.33,10
,2010-03-09 12:30,9,17.36,17.36,17.325,17.325,3
,2010-03-09 14:00,9,17.29,17.29,17.29,17.29,1
,2010-03-09 14:30,9,17.28,17.29,17.28,17.29,2
,2010-03-09 16:00,9,17.28,17.28,17.28,17.28,1
,2010-03-09 17:00,10,17.295,17.295,17.295,17.295,1
,2010-03-09 21:00,10,17.295,17.295,17.295,17.295,2
,2010-03-09 21:30,10,17.34,17.37,17.34,17.37,14
,2010-03-09 23:30,10,17.455,17.465,17.445,17.445,3
,2010-03-10 00:30,10,17.425,17.425,17.425,17.425,1
,2010-03-10 01:00,10,17.385,17.385,17.385,17.385,3
,2010-03-10 03:00,10,17.44,17.445,17.44,17.445,6
,2010-03-10 05:30,10,17.45,17.45,17.45,17.45,1
,2010-03-10 06:00,10,17.45,17.475,17.45,17.475,2
,2010-03-10 06:30,10,17.47,17.47,17.47,17.47,1
,2010-03-10 07:00,10,17.45,17.45,17.375,17.375,9
,2010-03-10 08:00,10,17.325,17.39,17.325,17.38,4
,2010-03-10 08:30,10,17.415,17.42,17.385,17.385,9
,2010-03-10 09:00,10,17.39,17.39,17.39,17.39,1
,2010-03-10 09:30,10,17.43,17.605,17.43,17.6,32
,2010-03-10 10:00,10,17.635,17.635,17.515,17.515,12
,2010-03-10 10:30,10,17.5,17.5,17.225,17.24,46
,2010-03-10 11:00,10,17.24,17.24,17.005,17.06,74
,2010-03-10 11:30,10,17.02,17.11,17,17.11,9
,2010-03-10 12:00,10,17,17.065,17,17,7
,2010-03-10 12:30,10,17.02,17.02,16.96,16.965,8
,2010-03-10 13:00,10,17.01,17.09,17.01,17.09,4
,2010-03-10 13:30,10,17.07,17.07,17.07,17.07,1
,2010-03-10 14:00,10,17.01,17.01,17.01,17.01,1
,2010-03-10 14:30,10,16.965,16.965,16.965,16.965,1
,2010-03-10 19:00,11,16.99,16.99,16.99,16.99,2
,2010-03-10 20:00,11,16.965,16.965,16.965,16.965,1
,2010-03-10 20:30,11,16.93,16.935,16.9,16.9,4
,2010-03-10 21:30,11,16.84,16.84,16.84,16.84,1
,2010-03-11 02:00,11,16.97,16.97,16.97,16.97,1
,2010-03-11 02:30,11,16.99,16.995,16.99,16.995,4
,2010-03-11 04:00,11,17.04,17.04,17.04,17.04,1
,2010-03-11 06:00,11,16.915,16.925,16.915,16.925,2
,2010-03-11 06:30,11,16.94,16.995,16.93,16.995,4
,2010-03-11 07:30,11,16.975,16.975,16.885,16.905,4
,2010-03-11 08:00,11,16.9,16.97,16.895,16.97,5
,2010-03-11 09:00,11,17.09,17.14,17.075,17.125,6
,2010-03-11 09:30,11,17.09,17.09,17.09,17.09,1
,2010-03-11 10:30,11,17.09,17.09,17.09,17.09,1
,2010-03-11 11:00,11,17.15,17.15,17.07,17.08,8
,2010-03-11 11:30,11,17.105,17.105,17.1,17.1,3
,2010-03-11 12:30,11,17.155,17.155,17.155,17.155,1
,2010-03-11 14:30,11,17.15,17.15,17.15,17.15,1
,2010-03-11 15:00,11,17.155,17.18,17.155,17.18,2
,2010-03-11 17:00,12,17.205,17.205,17.185,17.185,2
,2010-03-11 20:30,12,17.125,17.125,17.125,17.125,2
,2010-03-12 02:00,12,17.175,17.175,17.175,17.175,1
,2010-03-12 02:30,12,17.215,17.265,17.215,17.265,4
,2010-03-12 03:30,12,17.315,17.335,17.315,17.335,2
,2010-03-12 04:30,12,17.335,17.335,17.335,17.335,1
,2010-03-12 06:30,12,17.28,17.28,17.28,17.28,2
,2010-03-12 07:30,12,17.185,17.185,17.185,17.185,1
,2010-03-12 08:30,12,17.215,17.215,17.2,17.215,3
,2010-03-12 09:00,12,17.16,17.16,17.16,17.16,1
,2010-03-12 09:30,12,17.21,17.21,17.21,17.21,1
,2010-03-12 10:00,12,17.16,17.215,17.16,17.2,8
,2010-03-12 10:30,12,17.15,17.15,17.115,17.115,3
,2010-03-12 11:00,12,17.02,17.025,17.015,17.015,4
,2010-03-12 11:30,12,17.03,17.03,17.02,17.02,3
,2010-03-12 12:00,12,17.05,17.05,17.05,17.05,5
,2010-03-14 19:00,15,17.12,17.12,17.12,17.12,1
,2010-03-14 22:30,15,17.075,17.075,17.075,17.075,6
,2010-03-15 01:00,15,17.03,17.03,17.03,17.03,1
,2010-03-15 01:30,15,17.07,17.07,17.07,17.07,1
,2010-03-15 06:00,15,17.035,17.06,17.035,17.06,2
,2010-03-15 07:30,15,17.045,17.05,17.045,17.05,8
,2010-03-15 08:30,15,17.085,17.085,17.085,17.085,1
,2010-03-15 09:30,15,17.14,17.14,17.065,17.065,8
,2010-03-15 10:00,15,17.04,17.04,17.005,17.015,15
,2010-03-15 10:30,15,17.04,17.04,17.04,17.04,1
,2010-03-15 11:00,15,17.025,17.025,16.995,16.995,11
,2010-03-15 11:30,15,17.065,17.065,17.065,17.065,1
,2010-03-15 12:30,15,17.1,17.1,17.1,17.1,5
,2010-03-15 15:30,15,17.115,17.115,17.115,17.115,1
,2010-03-15 18:30,16,17.2,17.2,17.2,17.2,1
,2010-03-15 20:00,16,17.185,17.185,17.185,17.185,1
,2010-03-15 23:00,16,17.22,17.25,17.22,17.25,2
,2010-03-16 02:00,16,17.215,17.215,17.215,17.215,4
,2010-03-16 03:30,16,17.235,17.28,17.235,17.275,4
,2010-03-16 04:30,16,17.295,17.305,17.295,17.305,2
,2010-03-16 05:00,16,17.3,17.3,17.28,17.28,2
,2010-03-16 07:30,16,17.32,17.37,17.315,17.37,5
,2010-03-16 08:00,16,17.39,17.44,17.39,17.435,14
,2010-03-16 08:30,16,17.405,17.405,17.4,17.4,10
,2010-03-16 09:00,16,17.445,17.445,17.4,17.4,12
,2010-03-16 09:30,16,17.435,17.445,17.42,17.445,11
,2010-03-16 10:00,16,17.435,17.435,17.4,17.4,4
,2010-03-16 10:30,16,17.4,17.435,17.4,17.435,6
,2010-03-16 11:00,16,17.45,17.45,17.39,17.39,4
,2010-03-16 11:30,16,17.395,17.395,17.35,17.35,13
,2010-03-16 12:00,16,17.35,17.35,17.34,17.34,3
,2010-03-16 12:30,16,17.395,17.395,17.385,17.385,7
,2010-03-16 20:30,17,17.47,17.47,17.455,17.455,2
,2010-03-17 02:00,17,17.555,17.555,17.545,17.545,7
,2010-03-17 03:00,17,17.525,17.53,17.515,17.515,4
,2010-03-17 03:30,17,17.51,17.51,17.5,17.5,15
,2010-03-17 04:30,17,17.505,17.505,17.505,17.505,1
,2010-03-17 05:00,17,17.545,17.545,17.545,17.545,1
,2010-03-17 06:30,17,17.51,17.51,17.51,17.51,1
,2010-03-17 07:00,17,17.5,17.5,17.45,17.45,16
,2010-03-17 07:30,17,17.43,17.44,17.4,17.4,28
,2010-03-17 08:00,17,17.4,17.4,17.4,17.4,1
,2010-03-17 08:30,17,17.45,17.455,17.445,17.455,6
,2010-03-17 09:00,17,17.49,17.49,17.45,17.45,2
,2010-03-17 10:30,17,17.47,17.47,17.47,17.47,1
,2010-03-17 11:00,17,17.46,17.46,17.46,17.46,1
,2010-03-17 11:30,17,17.43,17.435,17.43,17.435,3
,2010-03-17 12:00,17,17.475,17.515,17.475,17.515,3
,2010-03-17 12:30,17,17.51,17.51,17.51,17.51,1
,2010-03-17 13:00,17,17.54,17.54,17.54,17.54,1
,2010-03-17 13:30,17,17.475,17.475,17.46,17.475,3
,2010-03-17 14:00,17,17.44,17.44,17.44,17.44,1
,2010-03-17 14:30,17,17.435,17.435,17.435,17.435,2
,2010-03-17 17:00,18,17.515,17.515,17.515,17.515,1
,2010-03-17 17:30,18,17.5,17.5,17.5,17.5,1
,2010-03-17 19:30,18,17.46,17.46,17.46,17.46,1
,2010-03-17 20:30,18,17.475,17.48,17.475,17.48,8
,2010-03-18 04:00,18,17.385,17.385,17.38,17.38,2
,2010-03-18 05:00,18,17.43,17.46,17.43,17.46,12
,2010-03-18 06:00,18,17.49,17.52,17.49,17.52,4
,2010-03-18 07:30,18,17.54,17.54,17.455,17.455,11
,2010-03-18 08:00,18,17.465,17.465,17.465,17.465,15
,2010-03-18 08:30,18,17.47,17.495,17.47,17.495,4
,2010-03-18 09:00,18,17.54,17.54,17.49,17.49,2
,2010-03-18 09:30,18,17.465,17.465,17.435,17.44,4
,2010-03-18 10:00,18,17.37,17.37,17.37,17.37,1
,2010-03-18 10:30,18,17.34,17.4,17.34,17.395,7
,2010-03-18 11:00,18,17.4,17.435,17.4,17.435,5
,2010-03-18 11:30,18,17.5,17.5,17.445,17.445,2
,2010-03-18 12:00,18,17.4,17.4,17.4,17.4,1
,2010-03-18 12:30,18,17.46,17.46,17.46,17.46,6
,2010-03-18 14:00,18,17.425,17.425,17.425,17.425,1
,2010-03-18 16:00,18,17.41,17.41,17.41,17.41,1
,2010-03-18 20:00,19,17.235,17.25,17.235,17.25,3
,2010-03-18 22:00,19,17.295,17.295,17.295,17.295,1
,2010-03-19 01:00,19,17.335,17.335,17.335,17.335,1
,2010-03-19 03:30,19,17.335,17.335,17.335,17.335,1
,2010-03-19 04:00,19,17.325,17.325,17.325,17.325,1
,2010-03-19 04:30,19,17.32,17.32,17.32,17.32,2
,2010-03-19 05:00,19,17.31,17.315,17.3,17.305,17
,2010-03-19 06:00,19,17.265,17.265,17.265,17.265,2
,2010-03-19 07:30,19,17.315,17.315,17.315,17.315,1
,2010-03-19 08:30,19,17.37,17.37,17.355,17.355,2
,2010-03-19 09:00,19,17.345,17.345,17.105,17.13,7
,2010-03-19 09:30,19,17.11,17.15,17.11,17.115,11
,2010-03-19 10:00,19,17.07,17.07,17.03,17.03,3
,2010-03-19 10:30,19,17.07,17.07,17.05,17.05,2
,2010-03-19 11:00,19,17.035,17.035,17,17.02,5
,2010-03-19 11:30,19,17.01,17.01,17.01,17.01,1
,2010-03-19 12:30,19,17.015,17.015,17.015,17.015,1
,2010-03-19 13:00,19,17.015,17.015,17.015,17.015,1
,2010-03-19 14:00,19,16.985,16.985,16.985,16.985,3
,2010-03-19 14:30,19,16.98,16.98,16.98,16.98,1
,2010-03-19 15:00,19,16.995,16.995,16.995,16.995,2
,2010-03-19 16:00,19,16.96,16.96,16.96,16.96,1
,2010-03-22 00:30,22,16.92,16.92,16.915,16.915,2
,2010-03-22 01:00,22,16.92,16.935,16.92,16.935,4
,2010-03-22 01:30,22,16.925,16.925,16.925,16.925,1
,2010-03-22 04:30,22,16.885,16.885,16.885,16.885,1
,2010-03-22 05:00,22,16.865,16.865,16.865,16.865,6
,2010-03-22 06:00,22,16.86,16.86,16.835,16.835,2
,2010-03-22 06:30,22,16.83,16.845,16.805,16.805,7
,2010-03-22 07:00,22,16.755,16.84,16.755,16.83,103
,2010-03-22 08:00,22,16.705,16.705,16.63,16.66,8
,2010-03-22 08:30,22,16.625,16.65,16.625,16.65,9
,2010-03-22 09:00,22,16.63,16.7,16.63,16.7,21
,2010-03-22 09:30,22,16.7,16.7,16.7,16.7,1
,2010-03-22 10:00,22,16.745,16.755,16.745,16.755,2
,2010-03-22 10:30,22,16.73,16.835,16.73,16.835,7
,2010-03-22 11:00,22,16.86,16.86,16.84,16.84,7
,2010-03-22 11:30,22,16.885,16.885,16.885,16.885,1
,2010-03-22 12:00,22,16.965,16.965,16.92,16.925,8
,2010-03-22 12:30,22,16.92,16.92,16.91,16.91,2
,2010-03-22 13:00,22,16.9,16.9,16.875,16.89,12
,2010-03-22 13:30,22,16.92,16.92,16.92,16.92,1
,2010-03-22 15:00,22,16.915,16.95,16.915,16.95,3
,2010-03-22 23:30,23,16.99,16.99,16.99,16.99,1
,2010-03-23 03:00,23,16.91,16.91,16.91,16.91,1
,2010-03-23 05:30,23,16.91,16.915,16.89,16.89,18
,2010-03-23 08:00,23,16.835,16.835,16.835,16.835,1
,2010-03-23 08:30,23,16.81,16.81,16.81,16.81,1
,2010-03-23 09:00,23,16.825,17.035,16.825,17.02,5
,2010-03-23 09:30,23,17.03,17.03,17.03,17.03,2
,2010-03-23 10:00,23,17.02,17.02,17.02,17.02,1
,2010-03-23 11:00,23,17.095,17.095,17.095,17.095,1
,2010-03-23 14:00,23,16.995,16.995,16.995,16.995,1
,2010-03-23 14:30,23,17.025,17.025,17.025,17.025,1
,2010-03-23 20:30,24,16.91,16.91,16.91,16.91,1
,2010-03-24 00:00,24,16.91,16.91,16.91,16.91,1
,2010-03-24 01:30,24,16.885,16.885,16.885,16.885,2
,2010-03-24 03:30,24,16.795,16.795,16.78,16.78,10
,2010-03-24 04:30,24,16.785,16.795,16.785,16.795,9
,2010-03-24 05:00,24,16.72,16.72,16.7,16.7,15
,2010-03-24 05:30,24,16.74,16.74,16.74,16.74,4
,2010-03-24 06:30,24,16.71,16.71,16.71,16.71,1
,2010-03-24 07:00,24,16.655,16.655,16.635,16.635,3
,2010-03-24 07:30,24,16.61,16.61,16.61,16.61,1
,2010-03-24 08:00,24,16.63,16.63,16.63,16.63,1
,2010-03-24 08:30,24,16.66,16.7,16.66,16.7,7
,2010-03-24 09:30,24,16.71,16.71,16.71,16.71,1
,2010-03-24 10:30,24,16.665,16.665,16.665,16.665,1
,2010-03-24 11:00,24,16.69,16.71,16.69,16.71,3
,2010-03-24 12:00,24,16.67,16.67,16.63,16.63,14
,2010-03-24 12:30,24,16.61,16.61,16.61,16.61,1
,2010-03-24 14:30,24,16.605,16.605,16.605,16.605,1
,2010-03-24 16:00,24,16.575,16.575,16.56,16.56,4
,2010-03-24 18:30,25,16.6,16.6,16.6,16.6,1
,2010-03-25 02:00,25,16.7,16.7,16.7,16.7,10
,2010-03-25 03:00,25,16.73,16.73,16.73,16.73,1
,2010-03-25 04:30,25,16.8,16.8,16.76,16.76,13
,2010-03-25 05:00,25,16.795,16.795,16.765,16.765,6
,2010-03-25 05:30,25,16.74,16.74,16.74,16.74,1
,2010-03-25 07:30,25,16.8,16.8,16.8,16.8,1
,2010-03-25 08:00,25,16.75,16.75,16.75,16.75,1
,2010-03-25 09:00,25,16.705,16.705,16.705,16.705,1
,2010-03-25 10:30,25,16.73,16.73,16.73,16.73,1
,2010-03-25 11:30,25,16.73,16.73,16.73,16.73,1
,2010-03-25 12:30,25,16.65,16.65,16.65,16.65,1
,2010-03-25 23:00,26,16.74,16.74,16.74,16.74,1
,2010-03-26 01:30,26,16.805,16.805,16.805,16.805,1
,2010-03-26 02:00,26,16.835,16.84,16.835,16.84,2
,2010-03-26 02:30,26,16.835,16.835,16.815,16.815,2
,2010-03-26 05:00,26,16.865,16.87,16.865,16.87,10
,2010-03-26 06:00,26,16.885,16.895,16.885,16.895,25
,2010-03-26 06:30,26,16.88,16.88,16.88,16.88,1
,2010-03-26 07:00,26,16.82,16.88,16.82,16.88,52
,2010-03-26 09:00,26,16.74,16.74,16.74,16.74,1
,2010-03-26 09:30,26,16.79,16.82,16.765,16.765,8
,2010-03-26 10:00,26,16.81,16.895,16.81,16.895,2
,2010-03-26 10:30,26,16.85,16.85,16.85,16.85,1
,2010-03-26 13:00,26,16.88,16.88,16.88,16.88,3
,2010-03-26 13:30,26,16.89,16.89,16.89,16.89,3
,2010-03-26 15:30,26,16.905,16.905,16.905,16.905,1
,2010-03-28 23:00,29,16.985,16.985,16.985,16.985,1
,2010-03-29 01:00,29,17.04,17.04,17.04,17.04,1
,2010-03-29 01:30,29,17.04,17.04,17.04,17.04,3
,2010-03-29 02:00,29,17.055,17.055,17.055,17.055,1
,2010-03-29 02:30,29,17.08,17.08,17.08,17.08,2
,2010-03-29 04:00,29,17.16,17.16,17.16,17.16,1
,2010-03-29 07:00,29,17.13,17.225,17.13,17.22,21
,2010-03-29 07:30,29,17.26,17.26,17.225,17.225,16
,2010-03-29 08:00,29,17.245,17.245,17.245,17.245,1
,2010-03-29 08:30,29,17.25,17.275,17.235,17.275,11
,2010-03-29 09:00,29,17.245,17.245,17.245,17.245,1
,2010-03-29 09:30,29,17.3,17.3,17.3,17.3,1
,2010-03-29 10:00,29,17.36,17.4,17.36,17.36,3
,2010-03-29 10:30,29,17.36,17.36,17.36,17.36,1
,2010-03-29 12:00,29,17.375,17.375,17.375,17.375,7
,2010-03-29 13:00,29,17.375,17.38,17.375,17.38,2
,2010-03-29 13:30,29,17.355,17.355,17.355,17.355,1
,2010-03-29 15:30,29,17.375,17.38,17.375,17.38,5
,2010-03-30 05:30,30,17.39,17.39,17.39,17.39,1
,2010-03-30 07:00,30,17.36,17.36,17.36,17.36,1
,2010-03-30 10:00,30,17.24,17.24,17.24,17.24,2
,2010-03-30 12:00,30,17.32,17.325,17.32,17.325,7
,2010-03-31 02:30,31,17.52,17.52,17.52,17.52,1
,2010-03-31 03:30,31,17.505,17.505,17.505,17.505,1
,2010-03-31 05:00,31,17.465,17.465,17.465,17.465,1
,2010-03-31 08:00,31,17.565,17.565,17.565,17.565,1
,2010-03-31 10:00,31,17.485,17.485,17.485,17.485,1
,2010-04-01 02:00,1,17.56,17.6,17.56,17.6,2
,2010-04-01 02:30,1,17.68,17.7,17.68,17.7,2
,2010-04-01 03:30,1,17.695,17.695,17.695,17.695,1
,2010-04-01 07:30,1,17.73,17.73,17.73,17.73,4
,2010-04-01 08:30,1,17.945,17.945,17.945,17.945,1
,2010-04-01 14:30,1,17.88,17.88,17.88,17.88,1
,2010-04-04 17:30,5,17.895,17.895,17.895,17.895,1
,2010-04-04 20:00,5,17.985,17.985,17.985,17.985,2
,2010-04-05 06:30,5,17.975,17.975,17.975,17.975,2
,2010-04-05 09:00,5,17.96,17.96,17.96,17.96,1
,2010-04-05 17:30,6,18.035,18.035,18.035,18.035,1
,2010-04-07 12:00,7,18.215,18.215,18.215,18.215,1
,2010-04-07 13:30,7,18.17,18.17,18.17,18.17,1
,2010-04-08 06:00,8,17.95,17.995,17.95,17.995,9
,2010-04-08 10:30,8,18.125,18.125,18.125,18.125,1
,2010-04-08 12:30,8,18.13,18.13,18.13,18.13,1
,2010-04-09 03:00,9,18.23,18.23,18.23,18.23,3
,2010-04-09 04:00,9,18.235,18.235,18.235,18.235,3
,2010-04-09 10:00,9,18.41,18.41,18.41,18.41,1
,2010-04-12 01:00,12,18.55,18.55,18.55,18.55,2
,2010-04-12 08:30,12,18.4,18.4,18.4,18.4,1
,2010-04-12 10:30,12,18.46,18.46,18.46,18.46,1
,2010-04-12 12:30,12,18.325,18.325,18.325,18.325,1
,2010-04-12 13:00,12,18.225,18.225,18.225,18.225,1
,2010-04-12 15:30,12,18.215,18.215,18.215,18.215,1
,2010-04-12 18:00,13,18.2,18.2,18.2,18.2,1
,2010-04-12 20:30,13,18.105,18.105,18.105,18.105,2
,2010-04-13 08:30,13,18.245,18.245,18.17,18.17,3
,2010-04-13 09:00,13,18.115,18.115,18.105,18.115,4
,2010-04-13 09:30,13,18.02,18.02,18.02,18.02,3
,2010-04-14 04:30,14,18.44,18.44,18.44,18.44,1
,2010-04-14 06:00,14,18.44,18.44,18.44,18.44,2
,2010-04-14 07:30,14,18.47,18.47,18.47,18.47,1
,2010-04-15 02:30,15,18.335,18.335,18.335,18.335,1
,2010-04-15 09:30,15,18.42,18.42,18.42,18.42,1
,2010-04-15 19:00,16,18.33,18.33,18.33,18.33,1
,2010-04-16 09:00,16,18.24,18.24,18.24,18.24,2
,2010-04-20 10:30,20,17.89,17.89,17.89,17.89,1
,2010-04-21 13:30,21,18.07,18.07,18.07,18.07,1
,2010-04-22 07:30,22,17.88,17.88,17.88,17.88,1
,2010-04-22 08:30,22,17.815,17.815,17.815,17.815,1
,2010-04-23 09:30,23,18.06,18.06,18.06,18.06,1
,2010-04-26 08:00,26,18.31,18.31,18.31,18.31,1
,2010-04-26 11:00,26,18.255,18.255,18.255,18.255,1
,2010-04-26 22:30,27,18.265,18.265,18.265,18.265,1
,2010-04-27 02:00,27,18.255,18.255,18.255,18.255,2