,2009-02-10 20:00,11,13.145,13.165,13.145,13.165,2
,2009-02-11 08:00,11,13.3,13.3,13.3,13.3,1
,2009-02-11 09:00,11,13.52,13.525,13.52,13.525,2
,2009-02-11 11:30,11,13.595,13.595,13.57,13.57,3
,2009-02-11 14:00,11,13.52,13.52,13.52,13.52,1
,2009-02-11 23:30,12,13.635,13.635,13.635,13.635,1
,2009-02-12 03:00,12,13.655,13.655,13.645,13.645,2
,2009-02-12 09:30,12,13.49,13.49,13.49,13.49,2
,2009-02-12 18:00,13,13.455,13.465,13.455,13.465,3
,2009-02-13 02:30,13,13.305,13.305,13.305,13.305,5
,2009-02-13 03:00,13,13.32,13.345,13.32,13.325,18
,2009-02-13 03:30,13,13.32,13.32,13.32,13.32,2
,2009-02-13 04:30,13,13.38,13.38,13.38,13.38,5
,2009-02-13 08:30,13,13.365,13.365,13.32,13.335,4
,2009-02-13 09:30,13,13.36,13.36,13.345,13.345,2
,2009-02-13 14:00,13,13.635,13.635,13.635,13.635,1
,2009-02-16 16:00,17,13.585,13.585,13.585,13.585,1
,2009-02-17 04:00,17,13.87,13.87,13.87,13.87,2
,2009-02-17 04:30,17,13.89,13.89,13.89,13.89,1
,2009-02-17 05:00,17,13.925,13.925,13.925,13.925,1
,2009-02-17 06:30,17,13.89,13.89,13.89,13.89,1
,2009-02-17 07:30,17,13.965,13.965,13.96,13.96,2
,2009-02-17 08:00,17,14.005,14.01,14.005,14.01,10
,2009-02-17 09:00,17,14.03,14.03,13.98,13.98,7
,2009-02-17 10:00,17,14.095,14.095,14.095,14.095,2
,2009-02-17 10:30,17,14.145,14.145,14.095,14.095,9
,2009-02-17 11:00,17,14.165,14.205,14.165,14.18,3
,2009-02-17 11:30,17,14.105,14.105,14.1,14.1,2
,2009-02-17 12:00,17,14.03,14.03,14.03,14.03,1
,2009-02-17 22:30,18,14.195,14.195,14.195,14.195,1
,2009-02-17 23:30,18,14.27,14.27,14.27,14.27,1
,2009-02-18 00:00,18,14.24,14.24,14.24,14.24,1
,2009-02-18 03:30,18,14.26,14.26,14.26,14.26,2
,2009-02-18 04:00,18,14.205,14.205,14.205,14.205,1
,2009-02-18 04:30,18,14.2,14.2,14.11,14.12,20
,2009-02-18 05:30,18,14.11,14.11,14.05,14.05,13
,2009-02-18 06:00,18,14.05,14.05,14.05,14.05,1
,2009-02-18 06:30,18,14.225,14.225,14.225,14.225,1
,2009-02-18 07:30,18,14.045,14.045,14.045,14.045,2
,2009-02-18 08:30,18,14.175,14.175,14.135,14.135,3
,2009-02-18 09:30,18,14.135,14.135,14.135,14.135,1
,2009-02-18 10:00,18,14.3,14.3,14.21,14.21,2
,2009-02-18 10:30,18,14.235,14.235,14.235,14.235,1
,2009-02-18 11:30,18,14.265,14.285,14.265,14.285,2
,2009-02-18 12:00,18,14.295,14.325,14.295,14.325,9
,2009-02-18 13:30,18,14.34,14.34,14.34,14.34,1
,2009-02-18 18:30,19,14.315,14.315,14.315,14.315,1
,2009-02-18 22:30,19,14.38,14.38,14.38,14.38,1
,2009-02-18 23:30,19,14.325,14.325,14.325,14.325,1
,2009-02-19 02:00,19,14.155,14.155,14.155,14.155,1
,2009-02-19 03:30,19,14.17,14.17,14.17,14.17,1
,2009-02-19 06:30,19,14.225,14.225,14.225,14.225,1
,2009-02-19 07:00,19,14.215,14.215,14.215,14.215,1
,2009-02-19 07:30,19,14.19,14.2,14.19,14.2,25
,2009-02-19 08:00,19,14.085,14.085,14.065,14.065,4
,2009-02-19 08:30,19,14.02,14.02,14.02,14.02,1
,2009-02-19 09:00,19,14.055,14.055,14.04,14.04,4
,2009-02-19 09:30,19,13.91,13.915,13.905,13.915,3
,2009-02-19 10:00,19,13.965,14.06,13.965,14.025,5
,2009-02-19 12:00,19,13.935,13.94,13.91,13.91,6
,2009-02-20 00:00,20,14.045,14.045,14.045,14.045,1
,2009-02-20 02:00,20,14.125,14.125,14.125,14.125,1
,2009-02-20 02:30,20,14.2,14.2,14.18,14.18,2
,2009-02-20 04:00,20,14.18,14.185,14.18,14.185,3
,2009-02-20 06:00,20,14.29,14.29,14.29,14.29,11
,2009-02-20 07:00,20,14.51,14.525,14.485,14.525,4
,2009-02-20 08:00,20,14.505,14.505,14.48,14.48,3
,2009-02-20 09:00,20,14.4,14.405,14.39,14.4,15
,2009-02-20 10:30,20,14.495,14.505,14.485,14.485,3
,2009-02-20 11:30,20,14.575,14.58,14.575,14.58,2
,2009-02-20 12:00,20,14.545,14.545,14.545,14.545,2
,2009-02-20 12:30,20,14.45,14.45,14.41,14.41,2
,2009-02-20 13:00,20,14.42,14.45,14.36,14.36,3
,2009-02-22 17:00,23,14.44,14.44,14.44,14.44,1
,2009-02-22 23:30,23,14.37,14.37,14.37,14.37,1
,2009-02-23 00:30,23,14.325,14.325,14.325,14.325,1
,2009-02-23 02:30,23,14.2,14.2,14.195,14.2,5
,2009-02-23 04:30,23,14.275,14.28,14.275,14.28,2
,2009-02-23 08:00,23,14.245,14.245,14.2,14.2,4
,2009-02-23 08:30,23,14.135,14.135,14.135,14.135,1
,2009-02-23 10:30,23,14.465,14.465,14.465,14.465,5
,2009-02-23 11:00,23,14.585,14.585,14.565,14.565,4
,2009-02-23 12:00,23,14.53,14.53,14.53,14.53,1
,2009-02-23 12:30,23,14.47,14.47,14.465,14.465,4
,2009-02-23 14:00,23,14.485,14.485,14.48,14.48,3
,2009-02-23 15:00,23,14.46,14.46,14.46,14.46,1
,2009-02-23 23:30,24,14.4,14.43,14.4,14.43,2
,2009-02-24 00:00,24,14.41,14.41,14.41,14.41,1
,2009-02-24 00:30,24,14.43,14.43,14.43,14.43,1
,2009-02-24 01:00,24,14.47,14.47,14.47,14.47,1
,2009-02-24 01:30,24,14.485,14.485,14.47,14.47,2
,2009-02-24 02:30,24,14.45,14.45,14.45,14.45,1
,2009-02-24 03:00,24,14.405,14.405,14.38,14.38,2
,2009-02-24 03:30,24,14.335,14.335,14.335,14.335,2
,2009-02-24 06:30,24,14.365,14.365,14.365,14.365,1
,2009-02-24 07:30,24,14.405,14.54,14.405,14.54,4
,2009-02-24 08:00,24,14.51,14.51,14.51,14.51,10
,2009-02-24 08:30,24,14.485,14.485,14.29,14.36,14
,2009-02-24 09:30,24,14.215,14.23,14.18,14.215,26
,2009-02-24 10:30,24,14.205,14.205,13.98,13.98,6
,2009-02-24 11:00,24,13.795,13.9,13.79,13.9,10
,2009-02-24 12:30,24,13.91,13.91,13.9,13.9,23
,2009-02-24 15:30,24,13.73,13.735,13.73,13.735,3
,2009-02-24 17:00,25,13.74,13.74,13.74,13.74,1
,2009-02-24 17:30,25,13.725,13.725,13.725,13.725,2
,2009-02-24 23:00,25,13.84,13.84,13.84,13.84,1
,2009-02-25 02:00,25,13.625,13.625,13.625,13.625,1
,2009-02-25 02:30,25,13.62,13.62,13.6,13.6,7
,2009-02-25 03:30,25,13.69,13.69,13.69,13.69,2
,2009-02-25 05:30,25,13.785,13.825,13.785,13.825,4
,2009-02-25 06:00,25,13.785,13.785,13.77,13.77,2
,2009-02-25 08:30,25,13.94,13.945,13.94,13.945,3
,2009-02-25 09:00,25,13.995,14.045,13.995,14.045,5
,2009-02-25 09:30,25,14.13,14.13,14.13,14.13,1
,2009-02-25 10:00,25,14.12,14.12,14.095,14.095,2
,2009-02-25 10:30,25,14.065,14.065,14.035,14.055,6
,2009-02-25 11:00,25,14.065,14.065,14.06,14.065,8
,2009-02-25 13:30,25,13.75,13.75,13.69,13.69,3
,2009-02-25 14:00,25,13.685,13.69,13.685,13.69,2
,2009-02-25 14:30,25,13.665,13.665,13.595,13.595,6
,2009-02-25 17:00,26,13.705,13.705,13.655,13.655,4
,2009-02-25 18:00,26,13.69,13.69,13.69,13.69,2
,2009-02-25 23:00,26,13.615,13.615,13.6,13.6,2
,2009-02-26 01:00,26,13.66,13.66,13.66,13.66,1
,2009-02-26 03:30,26,13.425,13.425,13.425,13.425,1
,2009-02-26 04:30,26,13.435,13.53,13.435,13.53,3
,2009-02-26 05:00,26,13.47,13.47,13.46,13.46,7
,2009-02-26 06:00,26,13.45,13.45,13.45,13.45,1
,2009-02-26 07:00,26,13.475,13.5,13.475,13.5,21
,2009-02-26 08:30,26,13.45,13.45,13.42,13.42,2
,2009-02-26 09:00,26,13.265,13.27,13.17,13.27,12
,2009-02-26 09:30,26,13.13,13.13,12.995,12.995,4
,2009-02-26 10:00,26,13.08,13.08,13.075,13.075,2
,2009-02-26 10:30,26,13.08,13.155,13.08,13.105,3
,2009-02-26 11:00,26,13.13,13.15,13.12,13.135,9
,2009-02-26 11:30,26,13.11,13.11,13.04,13.06,3
,2009-02-26 12:00,26,13,13.01,12.97,13.01,3
,2009-02-26 12:30,26,12.99,12.99,12.975,12.975,2
,2009-02-26 13:00,26,13.005,13.005,13.005,13.005,1
,2009-02-26 13:30,26,13.1,13.1,13.1,13.1,1
,2009-02-26 14:00,26,13.115,13.115,13.115,13.115,1
,2009-02-26 14:30,26,13.135,13.15,13.135,13.15,8
,2009-02-26 15:00,26,13.135,13.155,13.135,13.155,5
,2009-02-26 15:30,26,13.12,13.12,13.12,13.12,1
,2009-02-26 23:30,27,13.03,13.03,13.03,13.03,1
,2009-02-27 00:00,27,13.045,13.045,13.015,13.015,2
,2009-02-27 01:30,27,13.035,13.035,13.035,13.035,1
,2009-02-27 02:00,27,13.115,13.115,13.115,13.115,1
,2009-02-27 02:30,27,13.065,13.065,13.065,13.065,1
,2009-02-27 06:00,27,13.25,13.25,13.25,13.25,2
,2009-02-27 07:00,27,13.24,13.31,13.24,13.295,10
,2009-02-27 07:30,27,13.305,13.345,13.245,13.245,14
,2009-02-27 08:00,27,13.28,13.29,13.28,13.29,3
,2009-02-27 08:30,27,13.27,13.27,13.17,13.17,15
,2009-02-27 09:00,27,13.175,13.335,13.175,13.335,10
,2009-02-27 09:30,27,13.305,13.31,13.305,13.31,4
,2009-02-27 10:00,27,13.16,13.16,13.14,13.14,5
,2009-02-27 10:30,27,13.085,13.085,13.01,13.01,5
,2009-02-27 11:00,27,12.985,13.055,12.985,13.055,3
,2009-02-27 12:00,27,13.09,13.09,13.09,13.09,1
,2009-02-27 12:30,27,13.12,13.12,13.04,13.04,10
,2009-02-27 13:00,27,13.035,13.08,13.035,13.08,3
,2009-02-27 13:30,27,13.07,13.07,13.07,13.07,1
,2009-02-27 15:00,27,13.105,13.105,13.105,13.105,2
,2009-03-01 17:00,2,13.095,13.145,13.095,13.145,7
,2009-03-01 17:30,2,13.135,13.135,13.135,13.135,1
,2009-03-01 19:00,2,13.22,13.22,13.22,13.22,1
,2009-03-01 20:30,2,13.245,13.25,13.245,13.25,6
,2009-03-01 22:00,2,13.27,13.27,13.27,13.27,1
,2009-03-01 23:30,2,13.28,13.28,13.28,13.28,1
,2009-03-02 01:30,2,13.335,13.335,13.335,13.335,1
,2009-03-02 02:00,2,13.37,13.37,13.37,13.37,1
,2009-03-02 02:30,2,13.36,13.36,13.36,13.36,6
,2009-03-02 03:00,2,13.29,13.29,13.29,13.29,1
,2009-03-02 03:30,2,13.295,13.295,13.235,13.235,6
,2009-03-02 05:30,2,13.2,13.2,13.2,13.2,1
,2009-03-02 06:00,2,13.055,13.075,13.055,13.075,4
,2009-03-02 07:00,2,13.175,13.175,13.175,13.175,2
,2009-03-02 07:30,2,13.085,13.085,13.085,13.085,1
,2009-03-02 08:00,2,13.11,13.11,13.11,13.11,1
,2009-03-02 08:30,2,13.175,13.175,12.73,12.73,14
,2009-03-02 09:00,2,12.815,12.875,12.8,12.85,8
,2009-03-02 09:30,2,12.85,12.85,12.8,12.8,3
,2009-03-02 10:00,2,12.8,12.8,12.78,12.78,10
,2009-03-02 10:30,2,12.88,12.88,12.88,12.88,2
,2009-03-02 11:00,2,12.91,13.01,12.91,12.995,4
,2009-03-02 11:30,2,13.12,13.155,13.12,13.15,7
,2009-03-02 12:00,2,13.085,13.085,13.03,13.03,7
,2009-03-02 14:30,2,12.92,12.95,12.92,12.94,15
,2009-03-02 15:00,2,12.92,12.92,12.92,12.92,5
,2009-03-02 15:30,2,12.93,12.93,12.93,12.93,5
,2009-03-02 17:30,3,12.905,12.905,12.905,12.905,1
,2009-03-02 22:30,3,12.855,12.9,12.84,12.84,4
,2009-03-02 23:00,3,12.825,12.825,12.825,12.825,1
,2009-03-03 02:30,3,12.78,12.79,12.78,12.79,2
,2009-03-03 03:00,3,12.69,12.69,12.69,12.69,2
,2009-03-03 03:30,3,12.71,12.715,12.71,12.715,2
,2009-03-03 05:30,3,12.775,12.775,12.66,12.66,2
,2009-03-03 06:00,3,12.71,12.725,12.71,12.71,35
,2009-03-03 06:30,3,12.72,12.725,12.715,12.725,61
,2009-03-03 07:00,3,12.725,12.725,12.725,12.725,4
,2009-03-03 07:30,3,12.75,12.75,12.75,12.75,18
,2009-03-03 08:00,3,12.75,12.75,12.745,12.75,116
,2009-03-03 08:30,3,12.75,12.75,12.53,12.535,165
,2009-03-03 09:00,3,12.65,12.65,12.65,12.65,1
,2009-03-03 09:30,3,12.525,12.61,12.525,12.61,3
,2009-03-03 12:00,3,12.7,12.7,12.7,12.7,1
,2009-03-03 13:00,3,12.78,12.78,12.78,12.78,1
,2009-03-03 15:00,3,12.775,12.775,12.775,12.775,1
,2009-03-03 17:00,4,12.81,12.81,12.81,12.81,1
,2009-03-03 18:30,4,12.815,12.83,12.815,12.83,2
,2009-03-03 20:30,4,12.79,12.79,12.79,12.79,2
,2009-03-03 22:30,4,12.72,12.72,12.72,12.72,2
,2009-03-04 01:30,4,12.74,12.74,12.74,12.74,1
,2009-03-04 02:30,4,12.74,12.74,12.74,12.74,1
,2009-03-04 03:00,4,12.92,12.92,12.92,12.92,1
,2009-03-04 04:00,4,12.87,12.87,12.87,12.87,2
,2009-03-04 04:30,4,12.82,12.82,12.82,12.82,2
,2009-03-04 06:00,4,12.865,12.865,12.865,12.865,1
,2009-03-04 07:30,4,13.11,13.13,13.11,13.13,3
,2009-03-04 08:00,4,13.13,13.13,13.13,13.13,1
,2009-03-04 08:30,4,13.065,13.065,12.97,12.97,2
,2009-03-04 09:00,4,12.91,12.975,12.91,12.975,4
,2009-03-04 09:30,4,13.04,13.04,13.04,13.04,1
,2009-03-04 10:00,4,12.98,13.005,12.98,13.005,2
,2009-03-04 12:30,4,12.86,12.86,12.83,12.83,12
,2009-03-04 13:30,4,12.9,12.9,12.9,12.9,1
,2009-03-04 17:00,5,12.965,12.965,12.965,12.965,1
,2009-03-04 18:00,5,13.005,13.005,13.005,13.005,1
,2009-03-04 20:00,5,13.09,13.09,13.09,13.09,5
,2009-03-04 21:30,5,13.035,13.035,13.035,13.035,1
,2009-03-05 00:00,5,13.03,13.065,13.03,13.065,3
,2009-03-05 04:00,5,13,13,13,13,1
,2009-03-05 05:00,5,13.09,13.15,13.09,13.15,6
,2009-03-05 05:30,5,13.15,13.15,13.13,13.13,3
,2009-03-05 06:00,5,13.12,13.15,13.12,13.12,4
,2009-03-05 06:30,5,13.1,13.1,13.015,13.015,5
,2009-03-05 07:30,5,13.135,13.135,13.135,13.135,1
,2009-03-05 08:00,5,13.085,13.085,13.085,13.085,1
,2009-03-05 08:30,5,13.045,13.045,13.045,13.045,1
,2009-03-05 09:00,5,12.955,12.995,12.945,12.995,5
,2009-03-05 10:30,5,13.085,13.15,13.085,13.15,3
,2009-03-05 11:00,5,13.15,13.15,13.135,13.145,4
,2009-03-05 12:00,5,13.155,13.155,13.135,13.135,2
,2009-03-05 13:00,5,13.21,13.21,13.21,13.21,1
,2009-03-05 13:30,5,13.24,13.24,13.24,13.24,1
,2009-03-05 14:00,5,13.22,13.22,13.22,13.22,1
,2009-03-05 14:30,5,13.28,13.29,13.27,13.28,5
,2009-03-05 15:00,5,13.26,13.26,13.26,13.26,1
,2009-03-05 18:00,6,13.26,13.3,13.26,13.3,2
,2009-03-05 19:00,6,13.275,13.275,13.275,13.275,1
,2009-03-05 21:00,6,13.305,13.305,13.305,13.305,1
,2009-03-06 00:30,6,13.34,13.34,13.34,13.34,5
,2009-03-06 01:00,6,13.395,13.395,13.39,13.39,3
,2009-03-06 01:30,6,13.37,13.37,13.37,13.37,1
,2009-03-06 03:00,6,13.47,13.47,13.47,13.47,1
,2009-03-06 07:00,6,13.45,13.45,13.435,13.435,4
,2009-03-06 07:30,6,13.445,13.455,13.445,13.455,2
,2009-03-06 08:00,6,13.335,13.365,13.27,13.27,9
,2009-03-06 08:30,6,13.29,13.29,13.285,13.285,2
,2009-03-06 09:00,6,13.335,13.355,13.335,13.355,2
,2009-03-06 09:30,6,13.425,13.425,13.415,13.415,2
,2009-03-06 13:30,6,13.28,13.28,13.28,13.28,1
,2009-03-06 14:30,6,13.31,13.315,13.295,13.295,6
,2009-03-08 18:00,9,13.225,13.225,13.225,13.225,1
,2009-03-08 18:30,9,13.26,13.26,13.26,13.26,1
,2009-03-08 19:00,9,13.285,13.305,13.265,13.3,16
,2009-03-08 19:30,9,13.26,13.26,13.26,13.26,1
,2009-03-08 20:00,9,13.21,13.21,13.21,13.21,1
,2009-03-08 20:30,9,13.23,13.23,13.23,13.23,1
,2009-03-08 21:00,9,13.18,13.18,13.18,13.18,1
,2009-03-08 21:30,9,13.14,13.14,13.14,13.14,2
,2009-03-09 03:00,9,13.215,13.215,13.215,13.215,2
,2009-03-09 04:00,9,13.27,13.27,13.27,13.27,2
,2009-03-09 07:30,9,13.3,13.3,13.3,13.3,1
,2009-03-09 08:00,9,13.37,13.37,13.37,13.37,1
,2009-03-09 08:30,9,13.375,13.375,13.325,13.325,2
,2009-03-09 10:30,9,13.18,13.18,13.16,13.18,6
,2009-03-09 11:30,9,13.025,13.025,12.94,12.94,3
,2009-03-09 12:00,9,12.92,12.92,12.92,12.92,1
,2009-03-09 12:30,9,12.885,12.885,12.885,12.885,1
,2009-03-09 14:00,9,12.915,12.915,12.89,12.89,3
,2009-03-09 19:00,10,12.985,12.985,12.985,12.985,1
,2009-03-09 20:00,10,12.88,12.88,12.88,12.88,1
,2009-03-10 03:00,10,12.765,12.765,12.73,12.73,3
,2009-03-10 03:30,10,12.785,12.785,12.785,12.785,1
,2009-03-10 05:00,10,12.75,12.75,12.75,12.75,2
,2009-03-10 05:30,10,12.785,12.785,12.785,12.785,1
,2009-03-10 07:00,10,12.685,12.685,12.685,12.685,2
,2009-03-10 08:30,10,12.7,12.7,12.7,12.7,1
,2009-03-10 09:00,10,12.65,12.65,12.585,12.585,4
,2009-03-10 09:30,10,12.655,12.655,12.655,12.655,1
,2009-03-10 10:30,10,12.6,12.615,12.6,12.615,2
,2009-03-10 11:00,10,12.55,12.61,12.55,12.61,2
,2009-03-10 12:00,10,12.54,12.54,12.54,12.54,4
,2009-03-10 12:30,10,12.5,12.5,12.5,12.5,1
,2009-03-10 13:00,10,12.61,12.61,12.61,12.61,1
,2009-03-10 13:30,10,12.635,12.635,12.635,12.635,1
,2009-03-10 14:30,10,12.645,12.645,12.645,12.645,1
,2009-03-10 16:00,10,12.595,12.595,12.595,12.595,1
,2009-03-10 18:30,11,12.575,12.575,12.575,12.575,1
,2009-03-11 00:00,11,12.595,12.595,12.595,12.595,1
,2009-03-11 04:30,11,12.73,12.73,12.73,12.73,2
,2009-03-11 06:00,11,12.74,12.74,12.74,12.74,1
,2009-03-11 07:00,11,12.625,12.625,12.625,12.625,1
,2009-03-11 07:30,11,12.65,12.65,12.635,12.635,2
,2009-03-11 08:30,11,12.72,12.72,12.72,12.72,1
,2009-03-11 09:00,11,12.65,12.66,12.645,12.65,138
,2009-03-11 09:30,11,12.65,12.65,12.65,12.65,12
,2009-03-11 10:30,11,12.83,12.83,12.83,12.83,2
,2009-03-11 11:00,11,12.825,12.825,12.825,12.825,1
,2009-03-11 11:30,11,12.81,12.82,12.81,12.82,4
,2009-03-11 12:00,11,12.805,12.805,12.805,12.805,1
,2009-03-11 12:30,11,12.8,12.8,12.8,12.8,1
,2009-03-11 14:00,11,12.755,12.755,12.755,12.755,1
,2009-03-11 15:30,11,12.76,12.76,12.76,12.76,1
,2009-03-12 00:30,12,12.88,12.88,12.88,12.88,1
,2009-03-12 04:00,12,12.88,12.885,12.88,12.885,15
,2009-03-12 07:30,12,12.7,12.7,12.7,12.7,1
,2009-03-12 08:00,12,12.74,12.85,12.74,12.85,7
,2009-03-12 08:30,12,12.905,13.005,12.905,13.005,3
,2009-03-12 09:00,12,12.88,12.915,12.88,12.915,2
,2009-03-12 09:30,12,13.05,13.05,13.05,13.05,1
,2009-03-12 10:00,12,12.96,13,12.96,13,5
,2009-03-12 10:30,12,13.03,13.03,13.03,13.03,3
,2009-03-12 11:00,12,13.01,13.01,13,13,3
,2009-03-12 12:00,12,12.9,12.9,12.9,12.9,15
,2009-03-12 13:00,12,12.95,12.95,12.95,12.95,2
,2009-03-12 13:30,12,12.955,12.955,12.94,12.94,2
,2009-03-12 14:00,12,12.985,12.985,12.985,12.985,1
,2009-03-13 06:00,13,13.045,13.045,13.045,13.045,1
,2009-03-13 06:30,13,13.1,13.1,13.1,13.1,1
,2009-03-13 07:00,13,13.11,13.27,13.1,13.27,4
,2009-03-13 07:30,13,13.27,13.27,13.27,13.27,1
,2009-03-13 08:00,13,13.17,13.17,13.17,13.17,1
,2009-03-13 08:30,13,13.19,13.19,13.17,13.17,2
,2009-03-13 09:00,13,13.035,13.165,13.035,13.165,2
,2009-03-13 09:30,13,13.155,13.16,13.155,13.16,5
,2009-03-13 10:30,13,13.16,13.16,13.16,13.16,1
,2009-03-13 13:00,13,13.15,13.235,13.15,13.235,5
,2009-03-15 18:00,16,12.985,12.985,12.985,12.985,1
,2009-03-15 19:30,16,12.94,12.94,12.94,12.94,1
,2009-03-16 06:30,16,13.025,13.03,13.025,13.03,8
,2009-03-16 08:30,16,12.905,12.905,12.835,12.835,3
,2009-03-16 09:30,16,12.865,12.865,12.865,12.865,3
,2009-03-16 10:30,16,12.885,12.885,12.885,12.885,1
,2009-03-16 12:30,16,12.905,12.91,12.905,12.91,4
,2009-03-16 14:00,16,12.905,12.905,12.905,12.905,3
,2009-03-16 14:30,16,12.925,12.95,12.925,12.95,3
,2009-03-17 01:00,17,12.86,12.86,12.86,12.86,6
,2009-03-17 01:30,17,12.845,12.845,12.84,12.84,2
,2009-03-17 02:00,17,12.875,12.875,12.875,12.875,1
,2009-03-17 03:00,17,12.955,12.955,12.955,12.955,1
,2009-03-17 04:00,17,12.95,12.95,12.95,12.95,1
,2009-03-17 07:00,17,12.835,12.835,12.835,12.835,1
,2009-03-17 07:30,17,12.86,12.86,12.86,12.86,1
,2009-03-17 08:30,17,12.855,12.855,12.855,12.855,1
,2009-03-17 09:00,17,12.78,12.78,12.78,12.78,2
,2009-03-17 09:30,17,12.79,12.79,12.78,12.78,6
,2009-03-17 10:00,17,12.695,12.71,12.695,12.71,2
,2009-03-17 11:30,17,12.65,12.65,12.65,12.65,1
,2009-03-17 12:00,17,12.71,12.71,12.705,12.705,4
,2009-03-17 12:30,17,12.695,12.695,12.665,12.665,3
,2009-03-17 13:00,17,12.66,12.66,12.66,12.66,2
,2009-03-17 14:00,17,12.7,12.7,12.7,12.7,1
,2009-03-17 14:30,17,12.745,12.755,12.745,12.755,7
,2009-03-18 07:30,18,12.57,12.57,12.57,12.57,1
,2009-03-18 08:00,18,12.515,12.515,12.505,12.505,15
,2009-03-18 08:30,18,12.545,12.575,12.545,12.555,7
,2009-03-18 09:00,18,12.61,12.61,12.5,12.5,6
,2009-03-18 09:30,18,12.49,12.49,12.38,12.38,17
,2009-03-18 10:00,18,12.285,12.285,12.195,12.28,7
,2009-03-18 10:30,18,12.145,12.255,12.12,12.255,13
,2009-03-18 11:00,18,12.23,12.26,12.185,12.195,36
,2009-03-18 11:30,18,12.185,12.185,12.125,12.165,122
,2009-03-18 12:00,18,12,12,11.905,11.905,4
,2009-03-18 13:00,18,12.2,12.53,12.2,12.53,24
,2009-03-18 13:30,18,12.585,12.785,12.485,12.66,56
,2009-03-18 14:00,18,12.64,12.845,12.64,12.825,20
,2009-03-18 14:30,18,12.82,12.82,12.81,12.81,10
,2009-03-18 15:00,18,12.985,12.985,12.985,12.985,1
,2009-03-18 15:30,18,12.915,12.935,12.915,12.935,2
,2009-03-18 17:30,19,12.925,12.925,12.925,12.925,1
,2009-03-18 19:30,19,12.765,12.765,12.765,12.765,1
,2009-03-18 21:30,19,12.84,12.84,12.84,12.84,1
,2009-03-19 00:30,19,12.8,12.815,12.755,12.815,8
,2009-03-19 01:00,19,12.825,12.825,12.81,12.81,5
,2009-03-19 04:30,19,12.69,12.7,12.69,12.7,4
,2009-03-19 05:00,19,12.705,12.705,12.705,12.705,2
,2009-03-19 06:30,19,12.955,13.075,12.955,13.075,2
,2009-03-19 07:00,19,13.16,13.255,13.135,13.255,4
,2009-03-19 07:30,19,13.295,13.295,13.26,13.26,2
,2009-03-19 08:00,19,13.255,13.27,13.255,13.27,2
,2009-03-19 08:30,19,13.375,13.385,13.375,13.385,3
,2009-03-19 09:00,19,13.39,13.49,13.335,13.47,21
,2009-03-19 09:30,19,13.48,13.62,13.48,13.615,11
,2009-03-19 10:00,19,13.55,13.595,13.54,13.595,9
,2009-03-19 10:30,19,13.53,13.53,13.47,13.47,4
,2009-03-19 11:30,19,13.455,13.485,13.455,13.485,6
,2009-03-19 12:00,19,13.43,13.43,13.43,13.43,6
,2009-03-19 14:00,19,13.51,13.51,13.51,13.51,1
,2009-03-20 04:30,20,13.625,13.625,13.625,13.625,2
,2009-03-20 05:00,20,13.55,13.55,13.55,13.55,17
,2009-03-20 05:30,20,13.53,13.53,13.5,13.5,35
,2009-03-20 07:00,20,13.5,13.5,13.5,13.5,10
,2009-03-20 07:30,20,13.45,13.45,13.445,13.445,3
,2009-03-20 10:30,20,13.555,13.555,13.555,13.555,1
,2009-03-20 12:00,20,13.77,13.77,13.77,13.77,1
,2009-03-20 13:00,20,13.8,13.8,13.8,13.8,10
,2009-03-20 13:30,20,13.78,13.78,13.78,13.78,10
,2009-03-22 17:00,23,13.69,13.725,13.69,13.705,10
,2009-03-22 20:00,23,13.68,13.68,13.68,13.68,4
,2009-03-22 20:30,23,13.75,13.75,13.75,13.75,1
,2009-03-23 00:00,23,13.765,13.765,13.765,13.765,2
,2009-03-23 03:00,23,13.85,13.85,13.84,13.84,6
,2009-03-23 03:30,23,13.85,13.85,13.85,13.85,3
,2009-03-23 07:30,23,13.645,13.645,13.645,13.645,1
,2009-03-23 09:00,23,13.705,13.76,13.705,13.76,3
,2009-03-23 09:30,23,13.765,13.765,13.765,13.765,2
,2009-03-23 10:00,23,13.75,13.76,13.74,13.74,10
,2009-03-23 10:30,23,13.805,13.805,13.805,13.805,1
,2009-03-23 12:00,23,13.855,13.855,13.855,13.855,1
,2009-03-23 14:30,23,13.735,13.735,13.715,13.715,7
,2009-03-24 04:30,24,13.54,13.54,13.51,13.51,3
,2009-03-24 05:00,24,13.515,13.515,13.425,13.425,4
,2009-03-24 05:30,24,13.45,13.45,13.445,13.445,2
,2009-03-24 06:30,24,13.505,13.51,13.46,13.47,12
,2009-03-24 09:00,24,13.29,13.335,13.29,13.335,5
,2009-03-24 12:30,24,13.32,13.32,13.32,13.32,1
,2009-03-24 14:30,24,13.43,13.43,13.425,13.425,2
,2009-03-24 17:00,25,13.455,13.455,13.455,13.455,1
,2009-03-24 20:30,25,13.35,13.35,13.35,13.35,1
,2009-03-24 22:00,25,13.36,13.36,13.36,13.36,1
,2009-03-25 00:30,25,13.355,13.355,13.355,13.355,3
,2009-03-25 03:00,25,13.3,13.3,13.3,13.3,1
,2009-03-25 06:30,25,13.24,13.24,13.24,13.24,1
,2009-03-25 07:00,25,13.12,13.12,13,13,2
,2009-03-25 07:30,25,13.09,13.09,13.09,13.09,1
,2009-03-25 08:30,25,13.285,13.285,13.285,13.285,1
,2009-03-25 09:30,25,13.45,13.45,13.45,13.45,1
,2009-03-25 10:00,25,13.42,13.42,13.39,13.395,15
,2009-03-25 11:00,25,13.425,13.425,13.42,13.42,4
,2009-03-25 12:00,25,13.42,13.42,13.42,13.42,1
,2009-03-25 14:00,25,13.47,13.47,13.47,13.47,1
,2009-03-26 06:30,26,13.535,13.54,13.535,13.54,2
,2009-03-26 07:30,26,13.625,13.625,13.625,13.625,1
,2009-03-26 08:30,26,13.55,13.55,13.55,13.55,1
,2009-03-26 09:00,26,13.55,13.575,13.53,13.575,3
,2009-03-26 09:30,26,13.57,13.58,13.57,13.58,3
,2009-03-26 13:00,26,13.575,13.575,13.565,13.565,2
,2009-03-26 13:30,26,13.605,13.605,13.605,13.605,2
,2009-03-26 14:30,26,13.51,13.51,13.51,13.51,1
,2009-03-27 00:00,27,13.555,13.555,13.555,13.555,3
,2009-03-27 05:30,27,13.31,13.31,13.31,13.31,1
,2009-03-27 07:00,27,13.135,13.135,13.13,13.13,4
,2009-03-27 07:30,27,13.1,13.26,13.1,13.26,15
,2009-03-27 08:00,27,13.25,13.25,13.25,13.25,14
,2009-03-27 08:30,27,13.285,13.31,13.285,13.31,15
,2009-03-27 09:00,27,13.29,13.325,13.29,13.325,16
,2009-03-27 09:30,27,13.29,13.29,13.29,13.29,2
,2009-03-27 10:00,27,13.29,13.29,13.29,13.29,8
,2009-03-27 10:30,27,13.32,13.32,13.32,13.32,4
,2009-03-30 02:00,30,13.34,13.345,13.34,13.345,4
,2009-03-30 03:30,30,13.225,13.225,13.225,13.225,1
,2009-03-30 04:00,30,13.185,13.185,13.17,13.17,2
,2009-03-30 05:30,30,13.13,13.13,13.125,13.125,2
,2009-03-30 07:00,30,13.05,13.05,13.05,13.05,1
,2009-03-30 11:30,30,13,13,12.985,12.985,6
,2009-03-30 21:30,31,13.035,13.035,13.035,13.035,1
,2009-03-31 03:30,31,13.06,13.06,13.06,13.06,1
,2009-03-31 08:30,31,13.075,13.075,13.065,13.065,4
,2009-03-31 09:00,31,12.98,12.995,12.98,12.995,2
,2009-03-31 09:30,31,12.875,12.88,12.685,12.685,6
,2009-03-31 11:00,31,12.825,12.825,12.825,12.825,1
,2009-04-01 02:30,1,12.83,12.83,12.83,12.83,1
,2009-04-01 07:30,1,13.095,13.105,13.095,13.105,4
,2009-04-01 14:00,1,12.97,12.97,12.97,12.97,1
,2009-04-02 05:00,2,12.925,12.925,12.92,12.92,15
,2009-04-02 07:00,2,12.85,12.85,12.85,12.85,15
,2009-04-02 08:00,2,12.65,12.65,12.65,12.65,1
,2009-04-02 10:00,2,12.7,12.7,12.7,12.7,1
,2009-04-02 10:30,2,12.745,12.775,12.7,12.775,21
,2009-04-02 11:00,2,12.75,12.75,12.745,12.745,7
,2009-04-02 11:30,2,12.8,12.8,12.79,12.79,22
,2009-04-02 15:30,2,12.92,12.92,12.92,12.92,1
,2009-04-02 18:00,3,13.03,13.03,13.03,13.03,1
,2009-04-03 07:30,3,12.75,12.75,12.75,12.75,1
,2009-04-03 13:30,3,12.72,12.72,12.72,12.72,2
,2009-04-06 02:30,6,12.485,12.49,12.485,12.49,7
,2009-04-06 03:00,6,12.505,12.51,12.505,12.51,5
,2009-04-06 06:00,6,12.385,12.385,12.385,12.385,1
,2009-04-06 07:00,6,12.44,12.44,12.44,12.44,1
,2009-04-06 09:30,6,12.1,12.1,12.1,12.1,1
,2009-04-06 13:30,6,12.1,12.1,12.1,12.1,1
,2009-04-07 02:00,7,12.305,12.305,12.305,12.305,1
,2009-04-07 05:00,7,12.22,12.22,12.22,12.22,1
,2009-04-07 06:30,7,12.1,12.1,12.1,12.1,1
,2009-04-07 08:00,7,12.15,12.15,12.15,12.15,1
,2009-04-07 12:30,7,12.21,12.21,12.21,12.21,1
,2009-04-08 05:00,8,12.325,12.325,12.325,12.325,1
,2009-04-08 09:30,8,12.24,12.24,12.24,12.24,1
,2009-04-08 23:00,9,12.265,12.265,12.265,12.265,1
,2009-04-09 08:00,9,12.225,12.225,12.225,12.225,1
,2009-04-09 09:00,9,12.22,12.22,12.22,12.22,1
,2009-04-13 09:00,13,12.72,12.72,12.72,12.72,1
,2009-04-13 13:30,13,12.735,12.735,12.735,12.735,2
,2009-04-14 01:00,14,12.695,12.695,12.695,12.695,1
,2009-04-14 02:30,14,12.68,12.68,12.68,12.68,1
,2009-04-14 14:00,14,12.69,12.69,12.69,12.69,1
,2009-04-15 07:00,15,12.905,12.915,12.905,12.915,3
,2009-04-15 07:30,15,12.83,12.83,12.83,12.83,1
,2009-04-16 10:00,16,12.27,12.27,12.27,12.27,1
,2009-04-21 11:00,21,12.035,12.035,12.035,12.035,1
,2009-04-22 08:00,22,12.15,12.15,12.15,12.15,1
,2009-04-23 11:30,23,12.755,12.805,12.755,12.805,20