,2017-09-11 12:30,11,17.975,17.975,17.975,17.975,1
,2017-09-11 13:00,11,17.99,17.99,17.985,17.985,5
,2017-09-11 13:30,11,17.995,17.995,17.965,17.965,4
,2017-09-11 14:00,11,17.95,17.95,17.95,17.95,1
,2017-09-11 15:30,11,17.95,17.95,17.95,17.95,1
,2017-09-11 22:00,12,17.905,17.905,17.905,17.905,1
,2017-09-11 23:00,12,17.905,17.915,17.905,17.915,2
,2017-09-12 00:00,12,17.895,17.895,17.895,17.895,1
,2017-09-12 00:30,12,17.905,17.91,17.905,17.905,11
,2017-09-12 01:30,12,17.93,17.93,17.915,17.915,7
,2017-09-12 02:00,12,17.925,17.94,17.92,17.94,3
,2017-09-12 03:00,12,17.95,17.955,17.95,17.95,3
,2017-09-12 03:30,12,17.94,17.97,17.935,17.97,3
,2017-09-12 04:00,12,17.96,17.96,17.96,17.96,1
,2017-09-12 05:00,12,17.965,17.975,17.965,17.975,2
,2017-09-12 05:30,12,17.985,17.985,17.895,17.895,3
,2017-09-12 06:00,12,17.905,17.93,17.905,17.925,6
,2017-09-12 06:30,12,17.945,17.945,17.945,17.945,1
,2017-09-12 07:00,12,17.98,18.005,17.98,18.005,2
,2017-09-12 07:30,12,17.95,17.975,17.95,17.95,4
,2017-09-12 08:00,12,17.955,17.985,17.955,17.975,74
,2017-09-12 08:30,12,17.97,18,17.97,18,24
,2017-09-12 09:00,12,18.015,18.02,17.99,17.99,20
,2017-09-12 09:30,12,18.01,18.01,18.01,18.01,1
,2017-09-12 10:00,12,18.01,18.01,18.01,18.01,2
,2017-09-12 10:30,12,17.995,17.995,17.985,17.985,2
,2017-09-12 11:00,12,18,18,17.95,17.955,11
,2017-09-12 11:30,12,18,18,18,18,1
,2017-09-12 12:00,12,18,18.02,17.98,17.98,41
,2017-09-12 13:00,12,18.02,18.02,18.02,18.02,7
,2017-09-12 13:30,12,18.04,18.05,18.035,18.05,5
,2017-09-12 14:00,12,18.05,18.05,18.045,18.05,3
,2017-09-12 14:30,12,18.05,18.05,18.05,18.05,1
,2017-09-12 15:30,12,18.06,18.06,18.055,18.055,2
,2017-09-12 17:00,13,18.075,18.16,18.075,18.16,3
,2017-09-12 17:30,13,18.05,18.05,18.05,18.05,1
,2017-09-12 19:00,13,18.02,18.02,18.02,18.02,1
,2017-09-12 19:30,13,18.035,18.035,18.03,18.03,2
,2017-09-12 20:00,13,18.025,18.03,18.025,18.03,3
,2017-09-12 20:30,13,18.045,18.045,18.045,18.045,3
,2017-09-12 21:30,13,18.045,18.045,18.045,18.045,2
,2017-09-13 01:00,13,18.025,18.025,18.025,18.025,1
,2017-09-13 02:00,13,18.045,18.045,18.045,18.045,1
,2017-09-13 02:30,13,18.035,18.115,18.035,18.115,6
,2017-09-13 03:00,13,18.105,18.11,18.105,18.11,2
,2017-09-13 04:00,13,18.085,18.085,18.085,18.085,1
,2017-09-13 04:30,13,18.075,18.075,18.075,18.075,1
,2017-09-13 05:30,13,18.1,18.1,18.1,18.1,2
,2017-09-13 06:00,13,18.095,18.105,18.065,18.065,17
,2017-09-13 06:30,13,18.085,18.085,18.085,18.085,2
,2017-09-13 07:00,13,18.1,18.1,18.075,18.1,6
,2017-09-13 07:30,13,18.065,18.065,18.02,18.02,25
,2017-09-13 08:00,13,17.975,17.98,17.92,17.92,30
,2017-09-13 08:30,13,17.945,17.955,17.88,17.925,30
,2017-09-13 09:00,13,17.925,17.925,17.855,17.885,44
,2017-09-13 09:30,13,17.855,17.895,17.83,17.88,42
,2017-09-13 10:00,13,17.865,17.875,17.85,17.86,52
,2017-09-13 10:30,13,17.855,17.87,17.83,17.87,39
,2017-09-13 11:00,13,17.88,17.88,17.855,17.855,21
,2017-09-13 11:30,13,17.875,17.885,17.865,17.87,36
,2017-09-13 12:00,13,17.88,17.97,17.88,17.96,45
,2017-09-13 12:30,13,17.94,17.94,17.94,17.94,2
,2017-09-13 13:00,13,17.935,17.935,17.935,17.935,6
,2017-09-13 13:30,13,17.915,17.915,17.905,17.91,18
,2017-09-13 14:30,13,17.915,17.92,17.915,17.92,4
,2017-09-13 15:30,13,17.93,17.93,17.93,17.93,1
,2017-09-14 01:00,14,17.835,17.845,17.835,17.845,11
,2017-09-14 02:30,14,17.895,17.935,17.895,17.935,9
,2017-09-14 03:00,14,17.91,17.91,17.91,17.91,5
,2017-09-14 03:30,14,17.9,17.9,17.9,17.9,2
,2017-09-14 04:00,14,17.875,17.875,17.875,17.875,1
,2017-09-14 05:00,14,17.905,17.905,17.905,17.905,1
,2017-09-14 05:30,14,17.925,17.925,17.915,17.915,6
,2017-09-14 06:00,14,17.92,17.92,17.895,17.895,2
,2017-09-14 06:30,14,17.87,17.87,17.8,17.82,11
,2017-09-14 07:00,14,17.815,17.9,17.815,17.895,9
,2017-09-14 07:30,14,17.87,17.945,17.77,17.925,95
,2017-09-14 08:00,14,17.88,17.885,17.88,17.88,8
,2017-09-14 08:30,14,17.88,17.92,17.87,17.92,40
,2017-09-14 09:00,14,17.91,17.92,17.91,17.92,6
,2017-09-14 09:30,14,17.92,17.92,17.88,17.88,10
,2017-09-14 10:00,14,17.89,17.9,17.865,17.875,13
,2017-09-14 10:30,14,17.88,17.88,17.88,17.88,1
,2017-09-14 11:00,14,17.88,17.88,17.88,17.88,13
,2017-09-14 11:30,14,17.87,17.87,17.86,17.86,4
,2017-09-14 12:00,14,17.865,17.9,17.865,17.885,11
,2017-09-14 13:00,14,17.93,17.93,17.93,17.93,2
,2017-09-14 13:30,14,17.925,17.935,17.91,17.925,5
,2017-09-14 14:00,14,17.915,17.915,17.915,17.915,1
,2017-09-14 14:30,14,17.925,17.925,17.925,17.925,1
,2017-09-14 15:30,14,17.955,17.955,17.95,17.95,3
,2017-09-14 17:00,15,17.96,17.96,17.96,17.96,1
,2017-09-14 17:30,15,17.97,17.99,17.97,17.99,4
,2017-09-14 18:00,15,17.98,17.98,17.98,17.98,1
,2017-09-14 20:00,15,17.99,17.99,17.985,17.985,3
,2017-09-14 21:30,15,17.97,17.97,17.97,17.97,1
,2017-09-14 22:30,15,17.95,17.95,17.935,17.935,2
,2017-09-14 23:00,15,17.935,17.935,17.93,17.93,3
,2017-09-15 00:30,15,17.96,17.96,17.96,17.96,1
,2017-09-15 02:00,15,17.925,17.925,17.925,17.925,1
,2017-09-15 02:30,15,17.92,17.92,17.92,17.92,1
,2017-09-15 03:30,15,17.925,17.925,17.925,17.925,1
,2017-09-15 04:00,15,17.915,17.915,17.9,17.9,2
,2017-09-15 04:30,15,17.905,17.905,17.85,17.87,11
,2017-09-15 05:00,15,17.86,17.86,17.86,17.86,1
,2017-09-15 06:00,15,17.865,17.865,17.865,17.865,1
,2017-09-15 06:30,15,17.845,17.845,17.79,17.79,13
,2017-09-15 07:00,15,17.87,17.89,17.845,17.845,5
,2017-09-15 07:30,15,17.875,17.88,17.86,17.86,10
,2017-09-15 08:00,15,17.895,17.895,17.855,17.855,17
,2017-09-15 08:30,15,17.865,17.865,17.82,17.83,6
,2017-09-15 09:00,15,17.805,17.805,17.76,17.77,14
,2017-09-15 09:30,15,17.77,17.77,17.77,17.77,2
,2017-09-15 10:00,15,17.77,17.77,17.76,17.765,4
,2017-09-15 10:30,15,17.79,17.84,17.79,17.84,16
,2017-09-15 11:00,15,17.815,17.82,17.815,17.82,4
,2017-09-15 11:30,15,17.83,17.83,17.83,17.83,1
,2017-09-15 12:00,15,17.83,17.83,17.785,17.795,29
,2017-09-15 13:30,15,17.79,17.795,17.79,17.79,8
,2017-09-15 14:00,15,17.785,17.785,17.785,17.785,1
,2017-09-15 15:30,15,17.75,17.75,17.75,17.75,2
,2017-09-17 17:00,18,17.755,17.755,17.755,17.755,1
,2017-09-17 23:30,18,17.725,17.75,17.725,17.75,2
,2017-09-18 00:00,18,17.75,17.75,17.75,17.75,1
,2017-09-18 01:30,18,17.715,17.715,17.68,17.715,6
,2017-09-18 02:00,18,17.725,17.725,17.725,17.725,1
,2017-09-18 04:00,18,17.675,17.675,17.66,17.66,4
,2017-09-18 04:30,18,17.705,17.705,17.705,17.705,1
,2017-09-18 05:00,18,17.675,17.675,17.675,17.675,3
,2017-09-18 05:30,18,17.675,17.675,17.675,17.675,1
,2017-09-18 06:00,18,17.675,17.675,17.675,17.675,12
,2017-09-18 06:30,18,17.62,17.62,17.575,17.58,16
,2017-09-18 07:00,18,17.54,17.54,17.51,17.51,17
,2017-09-18 08:00,18,17.535,17.535,17.47,17.5,138
,2017-09-18 08:30,18,17.495,17.51,17.48,17.51,49
,2017-09-18 09:00,18,17.515,17.52,17.49,17.495,14
,2017-09-18 09:30,18,17.485,17.485,17.42,17.42,40
,2017-09-18 10:00,18,17.42,17.425,17.335,17.365,99
,2017-09-18 10:30,18,17.345,17.375,17.335,17.34,56
,2017-09-18 11:00,18,17.35,17.35,17.3,17.305,59
,2017-09-18 11:30,18,17.305,17.33,17.215,17.225,76
,2017-09-18 12:00,18,17.25,17.29,17.245,17.29,102
,2017-09-18 12:30,18,17.275,17.275,17.275,17.275,5
,2017-09-18 13:00,18,17.255,17.26,17.255,17.26,8
,2017-09-18 13:30,18,17.265,17.32,17.265,17.28,9
,2017-09-18 14:30,18,17.36,17.36,17.36,17.36,3
,2017-09-18 15:30,18,17.35,17.35,17.35,17.35,1
,2017-09-18 20:30,19,17.3,17.3,17.3,17.3,1
,2017-09-18 21:00,19,17.29,17.29,17.29,17.29,14
,2017-09-18 21:30,19,17.275,17.3,17.275,17.3,3
,2017-09-18 22:00,19,17.325,17.335,17.325,17.335,2
,2017-09-18 23:30,19,17.315,17.315,17.285,17.285,8
,2017-09-19 00:00,19,17.315,17.315,17.315,17.315,5
,2017-09-19 01:00,19,17.315,17.32,17.315,17.32,15
,2017-09-19 02:00,19,17.3,17.3,17.28,17.28,2
,2017-09-19 03:30,19,17.29,17.29,17.29,17.29,2
,2017-09-19 04:00,19,17.32,17.32,17.32,17.32,1
,2017-09-19 05:30,19,17.295,17.305,17.295,17.3,12
,2017-09-19 06:00,19,17.31,17.315,17.27,17.29,29
,2017-09-19 06:30,19,17.265,17.275,17.265,17.275,10
,2017-09-19 07:00,19,17.27,17.31,17.27,17.305,13
,2017-09-19 07:30,19,17.3,17.32,17.3,17.315,7
,2017-09-19 08:00,19,17.305,17.37,17.305,17.37,9
,2017-09-19 08:30,19,17.36,17.4,17.36,17.4,7
,2017-09-19 09:00,19,17.38,17.38,17.355,17.36,10
,2017-09-19 09:30,19,17.38,17.42,17.365,17.415,16
,2017-09-19 10:00,19,17.415,17.415,17.395,17.4,40
,2017-09-19 10:30,19,17.395,17.425,17.395,17.425,3
,2017-09-19 11:00,19,17.41,17.41,17.395,17.395,3
,2017-09-19 11:30,19,17.38,17.385,17.34,17.36,12
,2017-09-19 12:00,19,17.375,17.39,17.365,17.37,18
,2017-09-19 12:30,19,17.41,17.41,17.41,17.41,1
,2017-09-19 13:30,19,17.41,17.425,17.41,17.425,12
,2017-09-19 14:00,19,17.43,17.43,17.43,17.43,1
,2017-09-19 19:00,20,17.46,17.46,17.46,17.46,1
,2017-09-19 20:30,20,17.445,17.445,17.445,17.445,1
,2017-09-19 23:00,20,17.44,17.44,17.44,17.44,1
,2017-09-19 23:30,20,17.445,17.445,17.445,17.445,2
,2017-09-20 00:30,20,17.48,17.48,17.48,17.48,1
,2017-09-20 01:00,20,17.495,17.495,17.495,17.495,1
,2017-09-20 01:30,20,17.45,17.45,17.45,17.45,2
,2017-09-20 02:00,20,17.45,17.45,17.45,17.45,1
,2017-09-20 02:30,20,17.45,17.45,17.45,17.45,1
,2017-09-20 03:30,20,17.465,17.465,17.465,17.465,1
,2017-09-20 05:00,20,17.525,17.535,17.515,17.515,4
,2017-09-20 06:00,20,17.5,17.505,17.495,17.495,4
,2017-09-20 06:30,20,17.495,17.5,17.49,17.49,7
,2017-09-20 07:00,20,17.495,17.495,17.47,17.47,4
,2017-09-20 07:30,20,17.42,17.43,17.415,17.43,10
,2017-09-20 08:00,20,17.405,17.42,17.405,17.405,5
,2017-09-20 08:30,20,17.41,17.44,17.41,17.44,2
,2017-09-20 09:00,20,17.435,17.435,17.435,17.435,2
,2017-09-20 09:30,20,17.445,17.5,17.42,17.485,58
,2017-09-20 10:00,20,17.49,17.495,17.415,17.44,35
,2017-09-20 10:30,20,17.435,17.45,17.435,17.44,29
,2017-09-20 11:00,20,17.435,17.47,17.435,17.445,37
,2017-09-20 11:30,20,17.44,17.475,17.44,17.475,5
,2017-09-20 12:00,20,17.47,17.47,17.43,17.435,10
,2017-09-20 12:30,20,17.475,17.5,17.475,17.48,8
,2017-09-20 13:00,20,17.36,17.41,17.24,17.27,35
,2017-09-20 13:30,20,17.235,17.275,17.115,17.24,42
,2017-09-20 14:00,20,17.205,17.205,17.175,17.175,5
,2017-09-20 14:30,20,17.235,17.26,17.235,17.26,7
,2017-09-20 15:00,20,17.3,17.31,17.285,17.285,3
,2017-09-20 15:30,20,17.285,17.285,17.285,17.285,1
,2017-09-20 23:30,21,17.205,17.205,17.2,17.2,2
,2017-09-21 00:00,21,17.185,17.185,17.185,17.185,1
,2017-09-21 02:00,21,17.1,17.1,17.08,17.085,6
,2017-09-21 02:30,21,17.085,17.085,17.085,17.085,1
,2017-09-21 03:00,21,17.12,17.12,17.12,17.12,4
,2017-09-21 03:30,21,17.145,17.145,17.145,17.145,1
,2017-09-21 05:00,21,17.085,17.085,17.075,17.075,3
,2017-09-21 05:30,21,17.07,17.07,17.07,17.07,5
,2017-09-21 06:00,21,17.07,17.07,17.05,17.07,5
,2017-09-21 06:30,21,17.095,17.095,17.085,17.085,8
,2017-09-21 07:00,21,17.08,17.085,17.02,17.025,21
,2017-09-21 07:30,21,16.99,17.015,16.965,17.005,27
,2017-09-21 08:00,21,17.015,17.03,17.01,17.01,16
,2017-09-21 08:30,21,17.01,17.095,17.01,17.08,49
,2017-09-21 09:00,21,17.07,17.075,17.04,17.075,20
,2017-09-21 09:30,21,17.065,17.065,17.015,17.02,24
,2017-09-21 10:00,21,17.07,17.15,17.07,17.12,17
,2017-09-21 10:30,21,17.11,17.17,17.11,17.16,28
,2017-09-21 11:00,21,17.16,17.16,17.12,17.12,13
,2017-09-21 11:30,21,17.14,17.145,17.14,17.14,8
,2017-09-21 12:00,21,17.135,17.135,17.1,17.1,9
,2017-09-21 13:30,21,17.095,17.1,17.09,17.1,16
,2017-09-21 15:00,21,17.09,17.09,17.09,17.09,1
,2017-09-21 15:30,21,17.105,17.105,17.1,17.1,2
,2017-09-21 17:00,22,17.11,17.11,17.1,17.1,6
,2017-09-21 19:30,22,17.14,17.14,17.14,17.14,1
,2017-09-21 22:00,22,17.16,17.16,17.16,17.16,1
,2017-09-21 22:30,22,17.175,17.175,17.175,17.175,1
,2017-09-22 00:30,22,17.175,17.175,17.175,17.175,15
,2017-09-22 02:00,22,17.16,17.16,17.16,17.16,1
,2017-09-22 03:30,22,17.13,17.13,17.13,17.13,1
,2017-09-22 04:30,22,17.15,17.15,17.15,17.15,1
,2017-09-22 05:30,22,17.135,17.135,17.135,17.135,5
,2017-09-22 06:00,22,17.13,17.13,17.115,17.115,10
,2017-09-22 06:30,22,17.135,17.135,17.1,17.1,8
,2017-09-22 07:00,22,17.1,17.1,17.085,17.085,6
,2017-09-22 08:00,22,17.07,17.075,17.04,17.065,20
,2017-09-22 08:30,22,17.05,17.1,17.045,17.095,14
,2017-09-22 09:00,22,17.09,17.115,17.09,17.115,4
,2017-09-22 09:30,22,17.125,17.15,17.11,17.11,24
,2017-09-22 10:00,22,17.115,17.125,17.07,17.075,32
,2017-09-22 10:30,22,17.11,17.11,17.11,17.11,3
,2017-09-22 11:00,22,17.085,17.085,17.085,17.085,1
,2017-09-22 12:00,22,17.095,17.095,17.085,17.085,3
,2017-09-22 12:30,22,17.085,17.085,17.08,17.08,2
,2017-09-22 13:00,22,17.12,17.12,17.12,17.12,1
,2017-09-22 13:30,22,17.105,17.105,17.105,17.105,5
,2017-09-22 14:30,22,17.115,17.115,17.105,17.105,2
,2017-09-22 15:00,22,17.11,17.11,17.11,17.11,1
,2017-09-22 15:30,22,17.12,17.125,17.115,17.125,3
,2017-09-24 18:00,25,17.06,17.06,17.06,17.06,1
,2017-09-24 19:30,25,17.055,17.055,17.055,17.055,1
,2017-09-25 01:00,25,17.08,17.08,17.08,17.08,1
,2017-09-25 02:30,25,17.045,17.045,17.025,17.025,3
,2017-09-25 03:30,25,17.045,17.07,17.045,17.07,2
,2017-09-25 04:00,25,17.095,17.095,17.09,17.09,2
,2017-09-25 05:00,25,17.105,17.105,17.105,17.105,1
,2017-09-25 06:30,25,17.045,17.045,17.045,17.045,1
,2017-09-25 07:00,25,17.05,17.05,17,17.03,5
,2017-09-25 07:30,25,17.035,17.035,17.005,17.035,14
,2017-09-25 08:00,25,17,17.02,16.99,17,10
,2017-09-25 08:30,25,16.99,17.035,16.965,17.035,17
,2017-09-25 09:00,25,17.015,17.02,16.995,16.995,28
,2017-09-25 09:30,25,17.01,17.04,16.98,17.04,19
,2017-09-25 10:00,25,17.13,17.25,17.12,17.16,20
,2017-09-25 10:30,25,17.18,17.18,17.175,17.175,26
,2017-09-25 11:00,25,17.18,17.28,17.18,17.26,8
,2017-09-25 11:30,25,17.23,17.28,17.23,17.28,6
,2017-09-25 12:00,25,17.275,17.275,17.23,17.23,30
,2017-09-25 12:30,25,17.245,17.245,17.24,17.24,5
,2017-09-25 13:00,25,17.24,17.24,17.24,17.24,4
,2017-09-25 13:30,25,17.245,17.25,17.245,17.245,11
,2017-09-25 14:00,25,17.27,17.27,17.27,17.27,2
,2017-09-25 14:30,25,17.3,17.3,17.295,17.295,3
,2017-09-25 15:00,25,17.29,17.29,17.29,17.29,1
,2017-09-25 15:30,25,17.295,17.3,17.29,17.3,3
,2017-09-25 17:00,26,17.285,17.285,17.25,17.25,3
,2017-09-25 20:00,26,17.265,17.265,17.265,17.265,1
,2017-09-25 21:00,26,17.33,17.33,17.33,17.33,2
,2017-09-25 21:30,26,17.315,17.315,17.315,17.315,1
,2017-09-25 22:00,26,17.34,17.34,17.34,17.34,1
,2017-09-25 22:30,26,17.38,17.38,17.38,17.38,3
,2017-09-25 23:30,26,17.37,17.375,17.37,17.375,3
,2017-09-26 00:30,26,17.335,17.335,17.335,17.335,1
,2017-09-26 01:00,26,17.32,17.32,17.32,17.32,1
,2017-09-26 02:00,26,17.28,17.28,17.28,17.28,1
,2017-09-26 02:30,26,17.255,17.255,17.25,17.25,2
,2017-09-26 03:00,26,17.205,17.205,17.2,17.2,7
,2017-09-26 03:30,26,17.225,17.225,17.225,17.225,1
,2017-09-26 04:00,26,17.24,17.24,17.24,17.24,1
,2017-09-26 05:00,26,17.195,17.195,17.165,17.165,10
,2017-09-26 05:30,26,17.15,17.16,17.15,17.16,2
,2017-09-26 06:00,26,17.16,17.16,17.14,17.14,2
,2017-09-26 06:30,26,17.135,17.135,17.1,17.115,7
,2017-09-26 07:00,26,17.135,17.135,17.135,17.135,3
,2017-09-26 07:30,26,17.11,17.11,17.1,17.1,6
,2017-09-26 08:00,26,17.115,17.12,17.085,17.085,18
,2017-09-26 08:30,26,17.08,17.08,17.05,17.05,44
,2017-09-26 09:00,26,17.045,17.065,17.025,17.03,81
,2017-09-26 09:30,26,17.045,17.085,17.025,17.035,42
,2017-09-26 10:00,26,17.045,17.08,17.04,17.075,25
,2017-09-26 10:30,26,17.05,17.05,17.05,17.05,2
,2017-09-26 11:00,26,17.03,17.03,17.005,17.005,24
,2017-09-26 11:30,26,17.02,17.035,16.915,16.96,78
,2017-09-26 12:00,26,16.96,17,16.955,17,59
,2017-09-26 12:30,26,17.01,17.01,17.005,17.01,11
,2017-09-26 13:00,26,17.015,17.015,17.015,17.015,4
,2017-09-26 13:30,26,17.01,17.01,16.985,16.985,5
,2017-09-26 14:30,26,16.945,16.965,16.945,16.965,5
,2017-09-26 15:30,26,16.945,16.95,16.945,16.95,3
,2017-09-26 17:00,27,16.945,16.945,16.94,16.94,3
,2017-09-26 19:00,27,16.925,16.925,16.925,16.925,1
,2017-09-26 20:00,27,16.975,16.975,16.97,16.975,39
,2017-09-26 20:30,27,16.975,16.99,16.97,16.985,29
,2017-09-26 21:30,27,16.985,16.985,16.985,16.985,1
,2017-09-26 23:30,27,16.97,16.97,16.97,16.97,1
,2017-09-27 00:30,27,17,17,16.98,16.98,6
,2017-09-27 01:30,27,16.975,16.975,16.95,16.955,81
,2017-09-27 02:00,27,16.955,16.955,16.925,16.925,2
,2017-09-27 03:00,27,16.97,16.97,16.95,16.95,6
,2017-09-27 03:30,27,16.96,16.96,16.93,16.945,15
,2017-09-27 04:00,27,16.96,16.96,16.96,16.96,3
,2017-09-27 05:00,27,17.005,17.005,17.005,17.005,1
,2017-09-27 05:30,27,16.97,16.97,16.97,16.97,1
,2017-09-27 06:00,27,16.975,16.99,16.975,16.99,3
,2017-09-27 06:30,27,16.995,16.995,16.95,16.965,5
,2017-09-27 07:00,27,16.97,16.97,16.91,16.91,18
,2017-09-27 07:30,27,16.9,16.905,16.85,16.875,59
,2017-09-27 08:00,27,16.875,16.88,16.865,16.875,12
,2017-09-27 08:30,27,16.88,16.915,16.88,16.905,44
,2017-09-27 09:00,27,16.88,16.94,16.88,16.915,25
,2017-09-27 09:30,27,16.915,16.985,16.915,16.965,36
,2017-09-27 10:00,27,16.95,16.975,16.94,16.94,24
,2017-09-27 10:30,27,16.955,16.955,16.93,16.93,27
,2017-09-27 11:00,27,16.955,17.025,16.955,17.015,38
,2017-09-27 11:30,27,17,17,16.97,16.97,9
,2017-09-27 12:00,27,16.96,16.97,16.905,16.905,54
,2017-09-27 12:30,27,16.92,16.92,16.92,16.92,1
,2017-09-27 13:00,27,16.89,16.915,16.89,16.915,26
,2017-09-27 13:30,27,16.925,16.935,16.92,16.92,12
,2017-09-27 14:00,27,16.915,16.92,16.915,16.92,7
,2017-09-27 14:30,27,16.88,16.88,16.88,16.88,2
,2017-09-27 15:00,27,16.88,16.88,16.87,16.88,4
,2017-09-27 15:30,27,16.89,16.89,16.89,16.89,2
,2017-09-27 17:00,28,16.88,16.88,16.88,16.88,7
,2017-09-27 20:30,28,16.89,16.89,16.89,16.89,1
,2017-09-27 21:00,28,16.865,16.9,16.86,16.895,10
,2017-09-27 22:00,28,16.88,16.88,16.88,16.88,3
,2017-09-27 22:30,28,16.855,16.855,16.855,16.855,1
,2017-09-27 23:30,28,16.85,16.85,16.85,16.85,1
,2017-09-28 00:00,28,16.855,16.86,16.855,16.86,2
,2017-09-28 00:30,28,16.855,16.855,16.85,16.85,4
,2017-09-28 03:00,28,16.87,16.87,16.87,16.87,2
,2017-09-28 04:30,28,16.945,16.945,16.945,16.945,1
,2017-09-28 05:00,28,16.94,16.94,16.94,16.94,1
,2017-09-28 06:00,28,16.935,16.935,16.935,16.935,1
,2017-09-28 07:00,28,16.935,16.935,16.935,16.935,1
,2017-09-28 07:30,28,16.92,16.92,16.92,16.92,1
,2017-09-28 08:00,28,16.885,16.965,16.885,16.95,22
,2017-09-28 08:30,28,16.935,16.96,16.915,16.92,22
,2017-09-28 09:00,28,16.915,16.925,16.895,16.895,16
,2017-09-28 09:30,28,16.875,16.905,16.855,16.905,11
,2017-09-28 10:00,28,16.915,16.95,16.915,16.95,19
,2017-09-28 10:30,28,16.94,16.945,16.91,16.915,24
,2017-09-28 11:00,28,16.915,16.955,16.915,16.95,24
,2017-09-28 11:30,28,16.965,16.965,16.96,16.96,11
,2017-09-28 12:00,28,16.975,16.985,16.93,16.935,42
,2017-09-28 12:30,28,16.945,16.955,16.945,16.955,3
,2017-09-28 13:00,28,16.975,16.98,16.975,16.98,3
,2017-09-28 13:30,28,17.015,17.015,16.99,17,11
,2017-09-28 14:00,28,16.97,16.97,16.97,16.97,1
,2017-09-28 14:30,28,16.98,16.98,16.975,16.975,3
,2017-09-28 17:00,29,16.985,16.985,16.985,16.985,1
,2017-09-28 19:30,29,16.98,16.98,16.98,16.98,3
,2017-09-28 21:00,29,16.945,16.945,16.945,16.945,1
,2017-09-29 01:00,29,16.955,16.955,16.955,16.955,1
,2017-09-29 02:00,29,16.96,16.96,16.955,16.955,2
,2017-09-29 03:00,29,16.97,16.97,16.965,16.97,3
,2017-09-29 03:30,29,16.96,16.96,16.96,16.96,2
,2017-09-29 04:00,29,16.95,16.95,16.95,16.95,2
,2017-09-29 05:30,29,16.985,16.985,16.985,16.985,2
,2017-09-29 06:30,29,16.94,16.94,16.94,16.94,1
,2017-09-29 07:00,29,16.935,16.94,16.935,16.94,2
,2017-09-29 07:30,29,16.935,16.985,16.935,16.98,9
,2017-09-29 08:00,29,16.94,16.94,16.925,16.93,3
,2017-09-29 08:30,29,16.885,16.89,16.83,16.85,45
,2017-09-29 09:00,29,16.875,16.91,16.85,16.91,15
,2017-09-29 09:30,29,16.895,16.95,16.895,16.94,33
,2017-09-29 10:00,29,16.935,16.95,16.93,16.95,41
,2017-09-29 10:30,29,16.95,16.95,16.905,16.91,23
,2017-09-29 11:00,29,16.9,16.9,16.885,16.885,21
,2017-09-29 11:30,29,16.885,16.895,16.855,16.86,21
,2017-09-29 12:00,29,16.84,16.84,16.75,16.775,118
,2017-09-29 12:30,29,16.815,16.84,16.815,16.84,5
,2017-09-29 13:00,29,16.845,16.845,16.845,16.845,2
,2017-09-29 13:30,29,16.84,16.84,16.84,16.84,2
,2017-09-29 14:00,29,16.825,16.825,16.815,16.815,3
,2017-09-29 14:30,29,16.8,16.8,16.775,16.775,4
,2017-09-29 15:00,29,16.77,16.77,16.77,16.77,1
,2017-10-01 17:00,2,16.77,16.77,16.77,16.77,2
,2017-10-01 19:00,2,16.74,16.74,16.735,16.735,3
,2017-10-01 19:30,2,16.705,16.725,16.705,16.725,2
,2017-10-01 21:30,2,16.725,16.725,16.725,16.725,2
,2017-10-01 22:30,2,16.7,16.7,16.7,16.7,1
,2017-10-02 01:30,2,16.68,16.68,16.68,16.68,1
,2017-10-02 02:30,2,16.68,16.68,16.68,16.68,1
,2017-10-02 03:00,2,16.695,16.695,16.695,16.695,1
,2017-10-02 03:30,2,16.715,16.715,16.715,16.715,1
,2017-10-02 04:30,2,16.695,16.7,16.695,16.7,2
,2017-10-02 05:30,2,16.73,16.735,16.73,16.735,3
,2017-10-02 06:00,2,16.73,16.73,16.73,16.73,1
,2017-10-02 06:30,2,16.685,16.69,16.685,16.685,4
,2017-10-02 07:00,2,16.695,16.725,16.69,16.725,21
,2017-10-02 07:30,2,16.73,16.785,16.73,16.775,12
,2017-10-02 08:00,2,16.765,16.79,16.765,16.79,9
,2017-10-02 08:30,2,16.795,16.845,16.795,16.805,25
,2017-10-02 09:00,2,16.765,16.775,16.725,16.755,20
,2017-10-02 09:30,2,16.785,16.785,16.765,16.765,2
,2017-10-02 10:00,2,16.71,16.745,16.71,16.745,9
,2017-10-02 10:30,2,16.755,16.78,16.755,16.775,14
,2017-10-02 11:00,2,16.79,16.81,16.785,16.795,20
,2017-10-02 11:30,2,16.785,16.785,16.775,16.775,4
,2017-10-02 12:00,2,16.76,16.76,16.745,16.745,15
,2017-10-02 13:00,2,16.75,16.755,16.75,16.755,4
,2017-10-02 13:30,2,16.745,16.745,16.73,16.73,4
,2017-10-02 14:30,2,16.71,16.71,16.71,16.71,3
,2017-10-02 17:00,3,16.7,16.7,16.7,16.7,1
,2017-10-02 21:30,3,16.695,16.695,16.695,16.695,10
,2017-10-02 22:30,3,16.675,16.675,16.675,16.675,2
,2017-10-03 00:30,3,16.69,16.69,16.69,16.69,1
,2017-10-03 01:30,3,16.71,16.72,16.71,16.72,2
,2017-10-03 03:30,3,16.71,16.71,16.71,16.71,1
,2017-10-03 04:00,3,16.7,16.7,16.7,16.7,1
,2017-10-03 04:30,3,16.7,16.7,16.7,16.7,1
,2017-10-03 05:30,3,16.705,16.735,16.705,16.72,18
,2017-10-03 06:30,3,16.7,16.7,16.695,16.695,102
,2017-10-03 07:00,3,16.695,16.695,16.685,16.69,5
,2017-10-03 07:30,3,16.705,16.715,16.69,16.715,11
,2017-10-03 08:00,3,16.715,16.745,16.715,16.745,14
,2017-10-03 08:30,3,16.73,16.76,16.73,16.755,21
,2017-10-03 09:00,3,16.75,16.76,16.715,16.715,26
,2017-10-03 09:30,3,16.73,16.77,16.72,16.755,54
,2017-10-03 10:00,3,16.765,16.775,16.75,16.755,28
,2017-10-03 10:30,3,16.765,16.78,16.75,16.78,8
,2017-10-03 11:00,3,16.765,16.765,16.75,16.75,94
,2017-10-03 11:30,3,16.75,16.75,16.75,16.75,8
,2017-10-03 12:00,3,16.75,16.755,16.745,16.75,30
,2017-10-03 12:30,3,16.73,16.74,16.73,16.74,3
,2017-10-03 13:00,3,16.745,16.745,16.74,16.74,4
,2017-10-03 13:30,3,16.735,16.745,16.735,16.735,8
,2017-10-03 14:30,3,16.735,16.745,16.735,16.745,3
,2017-10-03 15:00,3,16.74,16.74,16.74,16.74,2
,2017-10-03 17:00,4,16.745,16.745,16.745,16.745,2
,2017-10-03 19:30,4,16.79,16.825,16.79,16.825,5
,2017-10-03 23:30,4,16.84,16.84,16.84,16.84,1
,2017-10-04 00:30,4,16.895,16.895,16.895,16.895,1
,2017-10-04 01:00,4,16.915,16.915,16.915,16.915,2
,2017-10-04 01:30,4,16.905,16.905,16.905,16.905,1
,2017-10-04 02:30,4,16.89,16.89,16.89,16.89,1
,2017-10-04 05:30,4,16.945,16.945,16.935,16.935,3
,2017-10-04 06:00,4,16.925,16.925,16.925,16.925,6
,2017-10-04 06:30,4,16.96,16.96,16.955,16.955,3
,2017-10-04 07:00,4,16.975,16.995,16.825,16.825,7
,2017-10-04 07:30,4,16.805,16.805,16.77,16.775,30
,2017-10-04 08:00,4,16.74,16.775,16.73,16.755,19
,2017-10-04 08:30,4,16.745,16.755,16.7,16.74,32
,2017-10-04 09:00,4,16.745,16.765,16.655,16.765,64
,2017-10-04 09:30,4,16.755,16.79,16.755,16.78,33
,2017-10-04 10:00,4,16.775,16.775,16.75,16.76,23
,2017-10-04 10:30,4,16.74,16.76,16.735,16.745,37
,2017-10-04 11:00,4,16.74,16.745,16.71,16.74,39
,2017-10-04 11:30,4,16.74,16.76,16.74,16.75,39
,2017-10-04 12:00,4,16.71,16.735,16.705,16.735,37
,2017-10-04 12:30,4,16.74,16.745,16.73,16.73,26
,2017-10-04 13:00,4,16.725,16.725,16.72,16.725,17
,2017-10-04 13:30,4,16.715,16.715,16.71,16.715,4
,2017-10-04 14:00,4,16.715,16.715,16.715,16.715,1
,2017-10-04 14:30,4,16.73,16.73,16.72,16.72,3
,2017-10-04 17:00,5,16.705,16.71,16.705,16.71,5
,2017-10-04 19:00,5,16.69,16.69,16.69,16.69,1
,2017-10-04 20:30,5,16.71,16.71,16.71,16.71,1
,2017-10-05 02:00,5,16.7,16.7,16.7,16.7,1
,2017-10-05 02:30,5,16.73,16.73,16.73,16.73,1
,2017-10-05 03:30,5,16.765,16.8,16.765,16.8,4
,2017-10-05 06:00,5,16.785,16.785,16.77,16.77,2
,2017-10-05 06:30,5,16.745,16.745,16.745,16.745,1
,2017-10-05 07:00,5,16.83,16.83,16.83,16.83,1
,2017-10-05 07:30,5,16.81,16.85,16.8,16.84,21
,2017-10-05 08:00,5,16.855,16.855,16.78,16.79,43
,2017-10-05 08:30,5,16.82,16.83,16.82,16.83,3
,2017-10-05 09:00,5,16.815,16.84,16.815,16.83,10
,2017-10-05 09:30,5,16.79,16.81,16.79,16.81,2
,2017-10-05 10:00,5,16.795,16.795,16.775,16.78,3
,2017-10-05 10:30,5,16.795,16.795,16.795,16.795,3
,2017-10-05 11:00,5,16.775,16.78,16.775,16.78,4
,2017-10-05 11:30,5,16.81,16.81,16.77,16.77,10
,2017-10-05 12:00,5,16.77,16.77,16.725,16.735,85
,2017-10-05 12:30,5,16.755,16.755,16.755,16.755,1
,2017-10-05 13:00,5,16.745,16.745,16.745,16.745,1
,2017-10-05 13:30,5,16.72,16.72,16.71,16.72,8
,2017-10-05 14:00,5,16.72,16.72,16.705,16.705,2
,2017-10-05 14:30,5,16.715,16.715,16.715,16.715,5
,2017-10-05 15:30,5,16.715,16.715,16.71,16.71,2
,2017-10-05 17:00,6,16.7,16.7,16.7,16.7,1
,2017-10-05 19:00,6,16.72,16.72,16.72,16.72,1
,2017-10-05 23:30,6,16.71,16.725,16.71,16.725,2
,2017-10-06 01:30,6,16.7,16.7,16.7,16.7,2
,2017-10-06 02:00,6,16.69,16.69,16.685,16.685,4
,2017-10-06 03:00,6,16.725,16.735,16.725,16.735,3
,2017-10-06 03:30,6,16.735,16.735,16.73,16.73,2
,2017-10-06 04:00,6,16.71,16.71,16.7,16.7,2
,2017-10-06 05:30,6,16.745,16.745,16.73,16.73,4
,2017-10-06 06:00,6,16.73,16.73,16.73,16.73,7
,2017-10-06 06:30,6,16.725,16.725,16.725,16.725,3
,2017-10-06 07:00,6,16.71,16.75,16.71,16.75,14
,2017-10-06 07:30,6,16.76,16.76,16.645,16.665,45
,2017-10-06 08:00,6,16.695,16.695,16.675,16.685,8
,2017-10-06 08:30,6,16.68,16.68,16.455,16.46,118
,2017-10-06 09:00,6,16.455,16.54,16.435,16.54,87
,2017-10-06 09:30,6,16.55,16.8,16.55,16.79,116
,2017-10-06 10:00,6,16.79,16.82,16.76,16.795,125
,2017-10-06 10:30,6,16.825,16.965,16.82,16.955,94
,2017-10-06 11:00,6,16.955,16.96,16.905,16.905,27
,2017-10-06 11:30,6,16.9,16.93,16.9,16.93,14
,2017-10-06 12:00,6,16.925,16.93,16.845,16.845,46
,2017-10-06 12:30,6,16.845,16.895,16.845,16.895,3
,2017-10-06 13:00,6,16.89,16.895,16.875,16.875,16
,2017-10-06 13:30,6,16.87,16.885,16.87,16.885,14
,2017-10-06 14:00,6,16.895,16.895,16.895,16.895,1
,2017-10-06 14:30,6,16.9,16.905,16.895,16.895,7
,2017-10-06 15:30,6,16.935,16.94,16.935,16.94,15
,2017-10-08 17:00,9,16.86,16.86,16.86,16.86,1
,2017-10-08 20:00,9,17.015,17.05,17.015,17.05,36
,2017-10-08 20:30,9,17.035,17.04,17.02,17.02,22
,2017-10-08 21:00,9,17.055,17.055,17.05,17.05,9
,2017-10-08 21:30,9,17.105,17.11,17.09,17.09,4
,2017-10-08 22:30,9,17.06,17.06,17.06,17.06,1
,2017-10-09 00:00,9,17.065,17.065,17.065,17.065,3
,2017-10-09 00:30,9,17.08,17.095,17.08,17.095,2
,2017-10-09 01:00,9,17.09,17.09,17.075,17.075,5
,2017-10-09 02:00,9,17.03,17.03,17.03,17.03,1
,2017-10-09 03:30,9,17.05,17.05,17.05,17.05,1
,2017-10-09 06:00,9,17.045,17.045,17.04,17.04,2
,2017-10-09 06:30,9,17.045,17.045,17.045,17.045,1
,2017-10-09 07:00,9,17.07,17.07,17.005,17.01,12
,2017-10-09 07:30,9,17.02,17.025,17,17.025,6
,2017-10-09 08:00,9,17.025,17.035,17,17,48
,2017-10-09 08:30,9,17.025,17.065,17.025,17.035,13
,2017-10-09 09:00,9,17.015,17.03,17.01,17.01,14
,2017-10-09 09:30,9,17.005,17.05,17.005,17.05,5
,2017-10-09 10:30,9,16.995,17,16.995,17,2
,2017-10-09 11:00,9,17,17,17,17,1
,2017-10-09 12:00,9,17.03,17.07,17.03,17.055,30
,2017-10-09 12:30,9,17.05,17.05,17.045,17.05,6
,2017-10-09 13:00,9,17.05,17.065,17.05,17.065,6
,2017-10-09 13:30,9,17.06,17.07,17.06,17.07,9
,2017-10-09 14:00,9,17.07,17.095,17.07,17.095,3
,2017-10-09 14:30,9,17.08,17.085,17.08,17.08,3
,2017-10-09 15:30,9,17.08,17.08,17.08,17.08,1
,2017-10-09 17:00,10,17.07,17.07,17.07,17.07,1
,2017-10-09 17:30,10,17.065,17.065,17.065,17.065,1
,2017-10-09 19:30,10,17.055,17.055,17.055,17.055,2
,2017-10-09 20:00,10,17.125,17.16,17.125,17.145,11
,2017-10-09 20:30,10,17.155,17.17,17.15,17.155,12
,2017-10-09 21:00,10,17.145,17.15,17.145,17.15,2
,2017-10-09 21:30,10,17.15,17.15,17.15,17.15,1
,2017-10-09 22:00,10,17.15,17.15,17.15,17.15,1
,2017-10-09 23:30,10,17.165,17.165,17.16,17.16,2
,2017-10-10 00:30,10,17.18,17.18,17.155,17.155,7
,2017-10-10 01:00,10,17.165,17.18,17.165,17.18,5
,2017-10-10 01:30,10,17.19,17.19,17.185,17.19,3
,2017-10-10 02:00,10,17.17,17.17,17.17,17.17,1
,2017-10-10 02:30,10,17.185,17.185,17.175,17.175,2
,2017-10-10 03:00,10,17.2,17.22,17.2,17.22,8
,2017-10-10 03:30,10,17.21,17.23,17.21,17.215,14
,2017-10-10 04:00,10,17.215,17.215,17.21,17.21,2
,2017-10-10 04:30,10,17.22,17.24,17.22,17.24,6
,2017-10-10 05:00,10,17.255,17.275,17.255,17.27,5
,2017-10-10 05:30,10,17.27,17.27,17.26,17.265,10
,2017-10-10 06:00,10,17.25,17.31,17.25,17.3,12
,2017-10-10 06:30,10,17.3,17.32,17.295,17.315,24
,2017-10-10 07:00,10,17.33,17.34,17.28,17.28,48
,2017-10-10 07:30,10,17.295,17.31,17.275,17.275,21
,2017-10-10 08:00,10,17.265,17.315,17.25,17.315,26
,2017-10-10 08:30,10,17.315,17.32,17.285,17.285,8
,2017-10-10 09:00,10,17.305,17.305,17.305,17.305,1
,2017-10-10 09:30,10,17.335,17.37,17.33,17.35,29
,2017-10-10 10:00,10,17.34,17.34,17.29,17.305,33
,2017-10-10 10:30,10,17.3,17.3,17.275,17.29,4
,2017-10-10 11:00,10,17.275,17.285,17.26,17.285,7
,2017-10-10 11:30,10,17.28,17.29,17.275,17.275,9
,2017-10-10 12:00,10,17.3,17.305,17.295,17.305,26
,2017-10-10 12:30,10,17.3,17.3,17.27,17.27,3
,2017-10-10 13:00,10,17.255,17.255,17.255,17.255,2
,2017-10-10 13:30,10,17.25,17.25,17.24,17.24,7
,2017-10-10 14:00,10,17.23,17.23,17.23,17.23,1
,2017-10-10 14:30,10,17.235,17.235,17.235,17.235,1
,2017-10-10 17:00,11,17.25,17.25,17.245,17.25,6
,2017-10-10 18:00,11,17.275,17.275,17.275,17.275,1
,2017-10-10 19:00,11,17.28,17.3,17.28,17.3,3
,2017-10-10 20:30,11,17.255,17.265,17.255,17.265,2
,2017-10-10 21:00,11,17.265,17.265,17.225,17.225,6
,2017-10-10 21:30,11,17.21,17.21,17.21,17.21,1
,2017-10-10 22:00,11,17.235,17.235,17.235,17.235,1
,2017-10-10 23:30,11,17.235,17.235,17.235,17.235,2
,2017-10-11 00:00,11,17.235,17.235,17.235,17.235,1
,2017-10-11 00:30,11,17.25,17.25,17.25,17.25,1
,2017-10-11 01:30,11,17.25,17.25,17.245,17.245,2
,2017-10-11 02:00,11,17.22,17.22,17.22,17.22,1
,2017-10-11 03:00,11,17.27,17.27,17.27,17.27,1
,2017-10-11 04:00,11,17.26,17.26,17.26,17.26,1
,2017-10-11 06:00,11,17.265,17.265,17.265,17.265,2
,2017-10-11 06:30,11,17.28,17.28,17.28,17.28,4
,2017-10-11 07:30,11,17.265,17.275,17.25,17.25,13
,2017-10-11 08:00,11,17.275,17.275,17.25,17.25,7
,2017-10-11 09:00,11,17.245,17.27,17.245,17.245,8
,2017-10-11 09:30,11,17.255,17.265,17.235,17.235,8
,2017-10-11 10:00,11,17.235,17.25,17.215,17.22,18
,2017-10-11 10:30,11,17.22,17.22,17.19,17.215,9
,2017-10-11 11:00,11,17.22,17.225,17.205,17.205,5
,2017-10-11 11:30,11,17.195,17.215,17.185,17.215,5
,2017-10-11 12:00,11,17.21,17.235,17.21,17.225,17
,2017-10-11 12:30,11,17.22,17.22,17.215,17.215,3
,2017-10-11 13:00,11,17.245,17.27,17.22,17.245,7
,2017-10-11 13:30,11,17.285,17.285,17.275,17.28,5
,2017-10-11 14:00,11,17.275,17.35,17.275,17.35,34
,2017-10-11 14:30,11,17.34,17.34,17.335,17.335,2
,2017-10-11 15:00,11,17.335,17.335,17.335,17.335,1
,2017-10-11 15:30,11,17.28,17.285,17.28,17.285,3
,2017-10-11 17:00,12,17.305,17.305,17.305,17.305,2
,2017-10-11 18:00,12,17.31,17.31,17.31,17.31,1
,2017-10-11 20:00,12,17.31,17.31,17.31,17.31,1
,2017-10-11 20:30,12,17.295,17.305,17.295,17.305,2
,2017-10-11 22:30,12,17.335,17.335,17.335,17.335,1
,2017-10-11 23:00,12,17.335,17.335,17.33,17.335,4
,2017-10-12 00:00,12,17.335,17.335,17.335,17.335,1
,2017-10-12 00:30,12,17.355,17.36,17.355,17.36,6
,2017-10-12 01:30,12,17.345,17.345,17.345,17.345,1
,2017-10-12 02:00,12,17.33,17.38,17.33,17.38,5
,2017-10-12 03:00,12,17.365,17.365,17.365,17.365,4
,2017-10-12 03:30,12,17.365,17.365,17.365,17.365,3
,2017-10-12 05:00,12,17.32,17.33,17.32,17.33,6
,2017-10-12 06:30,12,17.35,17.36,17.35,17.36,3
,2017-10-12 07:00,12,17.36,17.36,17.325,17.325,5
,2017-10-12 07:30,12,17.315,17.315,17.27,17.29,31
,2017-10-12 08:00,12,17.275,17.3,17.275,17.3,12
,2017-10-12 08:30,12,17.285,17.305,17.255,17.255,13
,2017-10-12 09:00,12,17.25,17.305,17.245,17.305,6
,2017-10-12 09:30,12,17.345,17.35,17.34,17.34,38
,2017-10-12 10:00,12,17.335,17.335,17.325,17.325,8
,2017-10-12 10:30,12,17.33,17.335,17.325,17.325,3
,2017-10-12 11:00,12,17.32,17.335,17.32,17.32,7
,2017-10-12 11:30,12,17.36,17.36,17.34,17.34,7
,2017-10-12 12:00,12,17.355,17.365,17.335,17.365,14
,2017-10-12 13:00,12,17.365,17.365,17.365,17.365,1
,2017-10-12 13:30,12,17.36,17.36,17.345,17.355,13
,2017-10-12 14:00,12,17.345,17.355,17.345,17.355,2
,2017-10-12 14:30,12,17.36,17.36,17.355,17.355,2
,2017-10-12 17:00,13,17.37,17.37,17.37,17.37,2
,2017-10-12 18:00,13,17.36,17.36,17.36,17.36,1
,2017-10-12 20:00,13,17.375,17.38,17.37,17.375,40
,2017-10-12 21:00,13,17.4,17.41,17.4,17.405,4
,2017-10-12 21:30,13,17.39,17.39,17.39,17.39,1
,2017-10-12 22:00,13,17.385,17.385,17.385,17.385,3
,2017-10-12 23:00,13,17.375,17.39,17.375,17.385,8
,2017-10-12 23:30,13,17.375,17.375,17.375,17.375,1
,2017-10-13 00:00,13,17.39,17.39,17.39,17.39,1
,2017-10-13 00:30,13,17.39,17.39,17.39,17.39,1
,2017-10-13 01:00,13,17.385,17.42,17.385,17.415,21
,2017-10-13 01:30,13,17.44,17.44,17.41,17.41,3
,2017-10-13 02:00,13,17.405,17.405,17.405,17.405,1
,2017-10-13 02:30,13,17.385,17.385,17.385,17.385,1
,2017-10-13 03:00,13,17.39,17.41,17.375,17.375,7
,2017-10-13 03:30,13,17.365,17.365,17.36,17.36,6
,2017-10-13 04:00,13,17.35,17.35,17.34,17.34,2
,2017-10-13 04:30,13,17.36,17.36,17.36,17.36,1
,2017-10-13 05:00,13,17.36,17.36,17.36,17.36,2
,2017-10-13 06:00,13,17.35,17.35,17.35,17.35,1
,2017-10-13 06:30,13,17.32,17.34,17.305,17.33,6
,2017-10-13 07:00,13,17.34,17.34,17.3,17.31,6
,2017-10-13 07:30,13,17.365,17.475,17.36,17.435,50
,2017-10-13 08:00,13,17.43,17.46,17.43,17.46,16
,2017-10-13 08:30,13,17.465,17.465,17.43,17.455,50
,2017-10-13 09:00,13,17.455,17.455,17.41,17.445,15
,2017-10-13 09:30,13,17.43,17.43,17.405,17.41,19
,2017-10-13 10:00,13,17.41,17.44,17.41,17.44,27
,2017-10-13 10:30,13,17.455,17.455,17.45,17.455,12
,2017-10-13 11:30,13,17.485,17.485,17.475,17.485,15
,2017-10-13 12:00,13,17.475,17.515,17.475,17.51,31
,2017-10-13 12:30,13,17.51,17.51,17.505,17.505,4
,2017-10-13 13:00,13,17.475,17.475,17.475,17.475,3
,2017-10-13 13:30,13,17.49,17.49,17.48,17.49,8
,2017-10-13 14:00,13,17.495,17.495,17.495,17.495,2
,2017-10-13 14:30,13,17.5,17.51,17.5,17.51,4
,2017-10-15 17:30,16,17.505,17.505,17.505,17.505,1
,2017-10-15 18:00,16,17.505,17.505,17.505,17.505,1
,2017-10-15 20:00,16,17.49,17.49,17.49,17.49,3
,2017-10-15 20:30,16,17.5,17.5,17.5,17.5,2
,2017-10-15 21:30,16,17.48,17.48,17.48,17.48,2
,2017-10-15 23:30,16,17.49,17.49,17.475,17.475,12
,2017-10-16 00:00,16,17.475,17.485,17.475,17.485,4
,2017-10-16 00:30,16,17.49,17.515,17.49,17.495,35
,2017-10-16 01:00,16,17.515,17.52,17.515,17.515,18
,2017-10-16 02:00,16,17.55,17.55,17.55,17.55,2
,2017-10-16 03:00,16,17.54,17.54,17.52,17.52,19
,2017-10-16 03:30,16,17.52,17.52,17.52,17.52,2
,2017-10-16 04:30,16,17.535,17.535,17.535,17.535,2
,2017-10-16 05:30,16,17.555,17.565,17.555,17.565,16
,2017-10-16 06:00,16,17.55,17.565,17.54,17.565,4
,2017-10-16 06:30,16,17.575,17.59,17.565,17.59,8
,2017-10-16 07:00,16,17.57,17.585,17.54,17.58,19
,2017-10-16 07:30,16,17.57,17.585,17.565,17.575,19
,2017-10-16 08:00,16,17.575,17.575,17.55,17.55,119
,2017-10-16 08:30,16,17.545,17.57,17.545,17.57,21
,2017-10-16 09:00,16,17.555,17.575,17.55,17.575,12
,2017-10-16 09:30,16,17.58,17.58,17.55,17.55,46
,2017-10-16 10:00,16,17.515,17.52,17.505,17.52,4
,2017-10-16 10:30,16,17.53,17.53,17.5,17.5,4
,2017-10-16 11:00,16,17.505,17.505,17.5,17.505,15
,2017-10-16 11:30,16,17.51,17.525,17.51,17.515,7
,2017-10-16 12:00,16,17.515,17.515,17.455,17.465,56
,2017-10-16 12:30,16,17.47,17.47,17.445,17.445,11
,2017-10-16 13:00,16,17.45,17.45,17.4,17.4,6
,2017-10-16 13:30,16,17.39,17.39,17.35,17.35,25
,2017-10-16 14:00,16,17.345,17.345,17.235,17.3,34
,2017-10-16 14:30,16,17.29,17.335,17.285,17.335,21
,2017-10-16 15:00,16,17.34,17.34,17.335,17.335,5
,2017-10-16 19:30,17,17.34,17.34,17.34,17.34,4
,2017-10-16 20:00,17,17.365,17.365,17.365,17.365,2
,2017-10-16 20:30,17,17.33,17.33,17.325,17.325,3
,2017-10-16 22:30,17,17.33,17.33,17.33,17.33,1
,2017-10-16 23:30,17,17.31,17.31,17.305,17.31,8
,2017-10-17 01:00,17,17.27,17.27,17.22,17.22,9
,2017-10-17 01:30,17,17.195,17.24,17.195,17.24,7
,2017-10-17 02:00,17,17.255,17.255,17.24,17.245,5
,2017-10-17 02:30,17,17.245,17.245,17.245,17.245,3
,2017-10-17 03:00,17,17.25,17.26,17.25,17.26,3
,2017-10-17 03:30,17,17.23,17.23,17.23,17.23,12
,2017-10-17 04:30,17,17.23,17.23,17.23,17.23,1
,2017-10-17 05:00,17,17.205,17.205,17.185,17.2,4
,2017-10-17 05:30,17,17.23,17.23,17.23,17.23,1
,2017-10-17 06:00,17,17.21,17.21,17.175,17.175,26
,2017-10-17 07:00,17,17.185,17.205,17.175,17.205,5
,2017-10-17 07:30,17,17.17,17.2,17.15,17.15,24
,2017-10-17 08:00,17,17.15,17.19,17.15,17.18,34
,2017-10-17 08:30,17,17.205,17.205,17.205,17.205,3
,2017-10-17 09:00,17,17.2,17.205,17.2,17.205,4
,2017-10-17 09:30,17,17.21,17.21,17.115,17.14,123
,2017-10-17 10:00,17,17.135,17.15,17.085,17.12,103
,2017-10-17 10:30,17,17.12,17.12,17.11,17.115,34
,2017-10-17 11:00,17,17.105,17.13,17.105,17.13,14
,2017-10-17 11:30,17,17.13,17.14,17.13,17.14,9
,2017-10-17 12:00,17,17.125,17.14,17.125,17.13,77
,2017-10-17 13:00,17,17.15,17.17,17.15,17.17,10
,2017-10-17 13:30,17,17.16,17.165,17.155,17.165,4
,2017-10-17 14:00,17,17.165,17.165,17.165,17.165,1
,2017-10-17 14:30,17,17.16,17.16,17.15,17.15,4
,2017-10-17 15:30,17,17.145,17.145,17.145,17.145,4
,2017-10-17 17:00,18,17.135,17.15,17.135,17.15,2
,2017-10-17 20:30,18,17.2,17.2,17.2,17.2,4
,2017-10-17 21:00,18,17.21,17.21,17.21,17.21,1
,2017-10-17 23:30,18,17.165,17.165,17.165,17.165,1
,2017-10-18 00:30,18,17.155,17.155,17.13,17.135,15
,2017-10-18 01:00,18,17.135,17.14,17.135,17.14,9
,2017-10-18 02:00,18,17.1,17.1,17.1,17.1,10
,2017-10-18 02:30,18,17.12,17.125,17.1,17.1,3
,2017-10-18 03:00,18,17.11,17.11,17.11,17.11,1
,2017-10-18 03:30,18,17.11,17.11,17.06,17.07,20
,2017-10-18 04:00,18,17.07,17.085,17.065,17.065,5
,2017-10-18 04:30,18,17.04,17.04,17.04,17.04,9
,2017-10-18 05:00,18,17.06,17.07,17.06,17.07,5
,2017-10-18 05:30,18,17.07,17.07,17.07,17.07,1
,2017-10-18 06:00,18,17.055,17.055,17.055,17.055,3
,2017-10-18 06:30,18,17.075,17.075,17.075,17.075,2
,2017-10-18 07:00,18,17.035,17.04,17.02,17.02,28
,2017-10-18 07:30,18,17.025,17.055,17.025,17.055,32
,2017-10-18 08:00,18,17.075,17.1,17.06,17.1,25
,2017-10-18 08:30,18,17.12,17.145,17.105,17.11,31
,2017-10-18 09:00,18,17.1,17.105,17.08,17.1,24
,2017-10-18 09:30,18,17.12,17.12,17.095,17.095,11
,2017-10-18 10:00,18,17.095,17.1,17.075,17.075,13
,2017-10-18 10:30,18,17.07,17.105,17.07,17.105,19
,2017-10-18 11:00,18,17.125,17.135,17.12,17.13,23
,2017-10-18 11:30,18,17.125,17.125,17.1,17.1,33
,2017-10-18 12:00,18,17.105,17.105,17.085,17.09,74
,2017-10-18 12:30,18,17.11,17.11,17.11,17.11,1
,2017-10-18 13:00,18,17.115,17.115,17.115,17.115,1
,2017-10-18 13:30,18,17.125,17.125,17.11,17.115,8
,2017-10-18 14:30,18,17.11,17.12,17.11,17.12,7
,2017-10-18 15:00,18,17.115,17.115,17.115,17.115,1
,2017-10-18 17:00,19,17.115,17.12,17.115,17.115,6
,2017-10-18 20:30,19,17.06,17.06,17.06,17.06,1
,2017-10-18 21:00,19,17.06,17.06,17.035,17.045,6
,2017-10-18 21:30,19,17.045,17.055,17.045,17.055,2
,2017-10-18 23:30,19,17.055,17.055,17.055,17.055,1
,2017-10-19 00:00,19,17.05,17.05,17.045,17.045,7
,2017-10-19 01:00,19,17.055,17.055,17.055,17.055,2
,2017-10-19 01:30,19,17.055,17.095,17.055,17.095,9
,2017-10-19 02:00,19,17.095,17.095,17.095,17.095,1
,2017-10-19 02:30,19,17.12,17.155,17.12,17.155,11
,2017-10-19 03:30,19,17.12,17.13,17.12,17.13,4
,2017-10-19 04:00,19,17.135,17.135,17.115,17.115,20
,2017-10-19 04:30,19,17.13,17.13,17.13,17.13,1
,2017-10-19 06:30,19,17.15,17.15,17.15,17.15,2
,2017-10-19 07:00,19,17.15,17.18,17.14,17.18,5
,2017-10-19 07:30,19,17.15,17.155,17.075,17.075,17
,2017-10-19 08:00,19,17.075,17.105,17.075,17.09,12
,2017-10-19 08:30,19,17.115,17.17,17.115,17.17,41
,2017-10-19 09:00,19,17.16,17.17,17.155,17.16,20
,2017-10-19 09:30,19,17.155,17.32,17.155,17.29,104
,2017-10-19 10:00,19,17.315,17.37,17.285,17.36,53
,2017-10-19 10:30,19,17.37,17.385,17.35,17.36,30
,2017-10-19 11:00,19,17.35,17.35,17.34,17.35,13
,2017-10-19 11:30,19,17.335,17.335,17.335,17.335,1
,2017-10-19 12:00,19,17.335,17.355,17.33,17.355,17
,2017-10-19 12:30,19,17.36,17.36,17.35,17.35,3
,2017-10-19 13:00,19,17.35,17.35,17.33,17.33,2
,2017-10-19 13:30,19,17.315,17.32,17.31,17.315,9
,2017-10-19 14:00,19,17.3,17.3,17.3,17.3,1
,2017-10-19 14:30,19,17.31,17.38,17.31,17.38,16
,2017-10-19 15:00,19,17.35,17.405,17.35,17.405,6
,2017-10-19 15:30,19,17.375,17.38,17.375,17.38,3
,2017-10-19 17:00,20,17.38,17.41,17.38,17.41,7
,2017-10-19 17:30,20,17.405,17.405,17.405,17.405,2
,2017-10-19 18:00,20,17.415,17.415,17.415,17.415,1
,2017-10-19 20:00,20,17.38,17.38,17.355,17.355,56
,2017-10-19 20:30,20,17.33,17.33,17.325,17.325,3
,2017-10-19 21:00,20,17.285,17.285,17.285,17.285,1
,2017-10-19 21:30,20,17.305,17.305,17.26,17.275,10
,2017-10-19 22:00,20,17.275,17.305,17.275,17.305,5
,2017-10-19 22:30,20,17.295,17.295,17.295,17.295,1
,2017-10-19 23:30,20,17.305,17.305,17.305,17.305,1
,2017-10-20 00:30,20,17.305,17.305,17.305,17.305,1
,2017-10-20 01:00,20,17.28,17.295,17.275,17.29,59
,2017-10-20 01:30,20,17.295,17.295,17.295,17.295,2
,2017-10-20 02:00,20,17.21,17.21,17.195,17.2,18
,2017-10-20 02:30,20,17.205,17.215,17.205,17.215,2
,2017-10-20 03:30,20,17.185,17.19,17.185,17.19,20
,2017-10-20 04:00,20,17.2,17.205,17.195,17.205,3
,2017-10-20 05:30,20,17.205,17.205,17.205,17.205,1
,2017-10-20 06:00,20,17.23,17.23,17.225,17.225,18
,2017-10-20 06:30,20,17.28,17.325,17.28,17.31,8
,2017-10-20 07:30,20,17.315,17.32,17.305,17.31,8
,2017-10-20 08:00,20,17.285,17.305,17.235,17.24,90
,2017-10-20 08:30,20,17.25,17.325,17.25,17.3,102
,2017-10-20 09:00,20,17.28,17.315,17.275,17.315,45
,2017-10-20 09:30,20,17.315,17.325,17.225,17.225,58
,2017-10-20 10:00,20,17.21,17.225,17.11,17.135,134
,2017-10-20 10:30,20,17.145,17.145,17.06,17.12,168
,2017-10-20 11:00,20,17.115,17.185,17.11,17.125,55
,2017-10-20 11:30,20,17.135,17.19,17.135,17.19,26
,2017-10-20 12:00,20,17.2,17.205,17.16,17.16,64
,2017-10-20 12:30,20,17.13,17.16,17.13,17.15,4
,2017-10-20 13:00,20,17.14,17.145,17.125,17.145,9
,2017-10-20 13:30,20,17.145,17.145,17.125,17.125,11
,2017-10-20 14:30,20,17.16,17.16,17.16,17.16,2
,2017-10-20 15:30,20,17.155,17.155,17.155,17.155,1
,2017-10-22 17:00,23,17.135,17.135,17.115,17.115,3
,2017-10-22 18:30,23,17.1,17.1,17.085,17.085,3
,2017-10-22 19:30,23,17.085,17.1,17.085,17.1,2
,2017-10-22 20:00,23,17.065,17.065,17.065,17.065,1
,2017-10-22 20:30,23,17.08,17.09,17.08,17.09,2
,2017-10-22 21:30,23,17.085,17.085,17.085,17.085,1
,2017-10-22 22:30,23,17.095,17.095,17.095,17.095,1
,2017-10-23 00:30,23,17.095,17.095,17.095,17.095,1
,2017-10-23 01:00,23,17.105,17.105,17.095,17.095,3
,2017-10-23 01:30,23,17.07,17.07,17.065,17.065,2
,2017-10-23 03:30,23,17.075,17.08,17.07,17.07,4
,2017-10-23 04:00,23,17.08,17.09,17.08,17.09,2
,2017-10-23 04:30,23,17.11,17.11,17.11,17.11,1
,2017-10-23 06:30,23,17.08,17.08,17.055,17.055,6
,2017-10-23 07:00,23,17.03,17.03,16.995,17.02,18
,2017-10-23 07:30,23,17.01,17.025,16.995,17,31
,2017-10-23 08:00,23,17.03,17.04,16.99,17.005,63
,2017-10-23 08:30,23,17.025,17.055,17.025,17.03,24
,2017-10-23 09:00,23,17.045,17.06,17,17.005,36
,2017-10-23 09:30,23,17.025,17.035,17.005,17.02,21
,2017-10-23 10:00,23,17.015,17.035,17.015,17.02,3
,2017-10-23 10:30,23,17,17.105,16.97,17.09,55
,2017-10-23 11:00,23,17.115,17.16,17.11,17.155,40
,2017-10-23 11:30,23,17.15,17.22,17.15,17.185,86
,2017-10-23 12:00,23,17.2,17.2,17.16,17.165,46
,2017-10-23 12:30,23,17.17,17.17,17.17,17.17,1
,2017-10-23 13:30,23,17.175,17.175,17.165,17.165,5
,2017-10-23 14:00,23,17.185,17.185,17.185,17.185,1
,2017-10-23 14:30,23,17.225,17.225,17.215,17.215,5
,2017-10-23 15:00,23,17.205,17.205,17.205,17.205,1
,2017-10-23 18:30,24,17.225,17.225,17.225,17.225,1
,2017-10-23 19:00,24,17.205,17.22,17.205,17.22,8
,2017-10-23 20:00,24,17.225,17.225,17.22,17.22,26
,2017-10-23 20:30,24,17.205,17.205,17.205,17.205,2
,2017-10-23 21:00,24,17.22,17.22,17.22,17.22,1
,2017-10-23 21:30,24,17.23,17.25,17.23,17.25,4
,2017-10-23 22:00,24,17.25,17.25,17.25,17.25,1
,2017-10-23 22:30,24,17.25,17.25,17.25,17.25,1
,2017-10-23 23:30,24,17.25,17.25,17.25,17.25,1
,2017-10-24 00:30,24,17.235,17.235,17.235,17.235,1
,2017-10-24 01:30,24,17.23,17.23,17.23,17.23,1
,2017-10-24 02:00,24,17.225,17.225,17.2,17.2,4
,2017-10-24 03:00,24,17.15,17.15,17.15,17.15,1
,2017-10-24 04:30,24,17.19,17.19,17.19,17.19,1
,2017-10-24 05:30,24,17.16,17.16,17.16,17.16,1
,2017-10-24 06:00,24,17.15,17.18,17.15,17.18,3
,2017-10-24 06:30,24,17.135,17.135,17.125,17.135,5
,2017-10-24 07:00,24,17.13,17.135,17.1,17.125,20
,2017-10-24 07:30,24,17.11,17.125,17.11,17.125,5
,2017-10-24 08:00,24,17.13,17.13,17.08,17.085,26
,2017-10-24 08:30,24,17.065,17.07,17.03,17.04,61
,2017-10-24 09:00,24,17.06,17.095,17.03,17.045,44
,2017-10-24 09:30,24,17.045,17.06,16.995,17.005,45
,2017-10-24 10:00,24,17,17.045,16.99,17.045,33
,2017-10-24 10:30,24,17.065,17.065,17.035,17.065,25
,2017-10-24 11:00,24,17.05,17.05,17.04,17.04,7
,2017-10-24 11:30,24,17.045,17.045,17.045,17.045,1
,2017-10-24 12:00,24,17.04,17.07,17.03,17.055,31
,2017-10-24 12:30,24,17.06,17.06,17.05,17.05,2
,2017-10-24 13:00,24,17.05,17.06,17.05,17.06,10
,2017-10-24 13:30,24,17.06,17.115,17.06,17.105,5
,2017-10-24 14:00,24,17.125,17.13,17.07,17.08,37
,2017-10-24 14:30,24,17.07,17.08,17.07,17.08,6
,2017-10-24 15:00,24,17.06,17.06,17.06,17.06,1
,2017-10-24 15:30,24,17.07,17.07,17.07,17.07,1
,2017-10-24 17:00,25,17.06,17.06,17.06,17.06,2
,2017-10-24 17:30,25,17.05,17.05,17.05,17.05,2
,2017-10-24 18:00,25,17.05,17.05,17.05,17.05,3
,2017-10-24 18:30,25,17.035,17.035,17.03,17.03,5
,2017-10-24 19:30,25,17.02,17.025,17.015,17.025,17
,2017-10-24 20:00,25,17.03,17.03,17.025,17.025,2
,2017-10-24 20:30,25,17.025,17.03,17.025,17.03,2
,2017-10-24 21:00,25,17.02,17.02,17.02,17.02,1
,2017-10-24 21:30,25,17.015,17.015,17.01,17.01,2
,2017-10-24 22:30,25,17,17,16.98,16.98,4
,2017-10-25 00:00,25,16.99,16.995,16.99,16.995,2
,2017-10-25 00:30,25,16.99,16.995,16.99,16.995,13
,2017-10-25 01:00,25,16.995,16.995,16.995,16.995,1
,2017-10-25 01:30,25,17.005,17.005,16.995,17,12
,2017-10-25 02:00,25,17,17,16.995,16.995,3
,2017-10-25 02:30,25,16.995,16.995,16.995,16.995,1
,2017-10-25 03:30,25,16.96,16.965,16.91,16.93,15
,2017-10-25 04:00,25,16.945,16.95,16.945,16.95,6
,2017-10-25 04:30,25,16.975,16.975,16.975,16.975,1
,2017-10-25 05:00,25,16.97,16.97,16.97,16.97,3
,2017-10-25 06:00,25,16.99,17,16.99,17,5
,2017-10-25 06:30,25,16.99,16.99,16.99,16.99,2
,2017-10-25 07:00,25,16.975,16.975,16.975,16.975,1
,2017-10-25 07:30,25,16.965,16.975,16.955,16.97,11
,2017-10-25 08:00,25,16.985,17.14,16.98,17.1,251
,2017-10-25 08:30,25,17.09,17.09,17.04,17.045,17
,2017-10-25 09:00,25,17.05,17.08,17.015,17.05,46
,2017-10-25 09:30,25,17.05,17.055,17.03,17.035,17
,2017-10-25 10:00,25,17.045,17.065,17.02,17.045,28
,2017-10-25 10:30,25,17.03,17.035,17.025,17.035,6
,2017-10-25 11:00,25,17.065,17.08,17.055,17.06,18
,2017-10-25 11:30,25,17.045,17.065,17.04,17.05,28
,2017-10-25 12:00,25,17.05,17.05,17.02,17.02,13
,2017-10-25 12:30,25,17.045,17.045,17.015,17.02,6
,2017-10-25 13:00,25,17.03,17.035,17.03,17.035,3
,2017-10-25 13:30,25,17.045,17.045,17.045,17.045,4
,2017-10-25 14:00,25,17.05,17.065,17.05,17.055,4
,2017-10-25 14:30,25,17.06,17.065,17.06,17.06,3
,2017-10-25 15:30,25,17.055,17.055,17.055,17.055,1
,2017-10-25 17:00,26,17.04,17.07,17.04,17.065,30
,2017-10-25 20:30,26,17.115,17.115,17.11,17.11,2
,2017-10-25 21:00,26,17.105,17.11,17.105,17.11,2
,2017-10-25 21:30,26,17.09,17.09,17.09,17.09,1
,2017-10-25 22:00,26,17.11,17.11,17.11,17.11,2
,2017-10-25 23:30,26,17.1,17.1,17.1,17.1,2
,2017-10-26 00:00,26,17.115,17.125,17.115,17.125,5
,2017-10-26 00:30,26,17.13,17.13,17.13,17.13,1
,2017-10-26 01:00,26,17.115,17.115,17.105,17.105,4
,2017-10-26 02:00,26,17.095,17.095,17.08,17.08,9
,2017-10-26 03:00,26,17.065,17.065,17.065,17.065,1
,2017-10-26 05:30,26,17.1,17.1,17.1,17.1,7
,2017-10-26 06:00,26,17.085,17.085,17.07,17.07,8
,2017-10-26 06:30,26,17.09,17.09,17.03,17.04,11
,2017-10-26 07:00,26,17.015,17.035,16.99,17.025,52
,2017-10-26 07:30,26,17.02,17.07,17.02,17.07,27
,2017-10-26 08:00,26,17.075,17.105,17.025,17.025,25
,2017-10-26 08:30,26,17.015,17.02,16.995,17.015,18
,2017-10-26 09:00,26,17.015,17.035,17.015,17.02,33
,2017-10-26 09:30,26,17.01,17.02,17.01,17.015,10
,2017-10-26 10:00,26,17.005,17.01,16.995,16.995,14
,2017-10-26 10:30,26,16.99,17.01,16.985,17.005,14
,2017-10-26 11:00,26,17,17,16.985,16.985,5
,2017-10-26 11:30,26,16.985,16.985,16.9,16.925,63
,2017-10-26 12:00,26,16.925,16.94,16.9,16.91,56
,2017-10-26 12:30,26,16.895,16.9,16.85,16.88,18
,2017-10-26 13:00,26,16.875,16.89,16.875,16.88,10
,2017-10-26 13:30,26,16.91,16.91,16.91,16.91,3
,2017-10-26 14:30,26,16.875,16.88,16.875,16.88,7
,2017-10-26 15:00,26,16.885,16.885,16.885,16.885,1
,2017-10-26 15:30,26,16.885,16.885,16.885,16.885,3
,2017-10-26 17:00,27,16.885,16.885,16.885,16.885,3
,2017-10-26 17:30,27,16.885,16.89,16.885,16.89,2
,2017-10-26 19:00,27,16.885,16.885,16.885,16.885,1
,2017-10-26 19:30,27,16.88,16.88,16.875,16.875,2
,2017-10-26 20:00,27,16.86,16.875,16.845,16.865,12
,2017-10-26 20:30,27,16.86,16.86,16.86,16.86,3
,2017-10-26 22:00,27,16.88,16.88,16.88,16.88,1
,2017-10-26 23:00,27,16.87,16.88,16.87,16.88,6
,2017-10-26 23:30,27,16.875,16.875,16.875,16.875,3
,2017-10-27 00:00,27,16.86,16.875,16.86,16.865,21
,2017-10-27 00:30,27,16.865,16.865,16.845,16.845,4
,2017-10-27 01:00,27,16.83,16.84,16.83,16.835,42
,2017-10-27 01:30,27,16.83,16.84,16.795,16.805,10
,2017-10-27 02:00,27,16.78,16.815,16.78,16.815,8
,2017-10-27 03:00,27,16.825,16.84,16.825,16.825,3
,2017-10-27 05:00,27,16.8,16.805,16.8,16.805,5
,2017-10-27 05:30,27,16.805,16.82,16.805,16.82,26
,2017-10-27 06:30,27,16.755,16.77,16.75,16.76,8
,2017-10-27 07:00,27,16.745,16.78,16.73,16.76,29
,2017-10-27 07:30,27,16.705,16.76,16.705,16.73,53
,2017-10-27 08:00,27,16.75,16.78,16.735,16.745,74
,2017-10-27 08:30,27,16.75,16.755,16.75,16.75,11
,2017-10-27 09:00,27,16.78,16.905,16.78,16.825,134
,2017-10-27 09:30,27,16.845,16.85,16.805,16.81,61
,2017-10-27 10:00,27,16.825,16.845,16.825,16.845,14
,2017-10-27 10:30,27,16.84,16.845,16.825,16.83,50
,2017-10-27 11:00,27,16.83,16.84,16.82,16.82,4
,2017-10-27 11:30,27,16.825,16.85,16.825,16.825,16
,2017-10-27 12:00,27,16.835,16.855,16.835,16.85,17
,2017-10-27 12:30,27,16.86,16.86,16.86,16.86,12
,2017-10-27 13:30,27,16.9,16.925,16.9,16.925,8
,2017-10-27 14:30,27,16.955,16.955,16.935,16.945,6
,2017-10-27 15:30,27,16.955,16.955,16.955,16.955,1
,2017-10-29 17:00,30,16.945,16.945,16.92,16.92,4
,2017-10-29 17:30,30,16.93,16.93,16.93,16.93,1
,2017-10-29 18:00,30,16.945,16.945,16.945,16.945,1
,2017-10-29 18:30,30,16.94,16.94,16.935,16.935,2
,2017-10-29 19:00,30,16.95,16.95,16.95,16.95,1
,2017-10-29 20:00,30,16.945,16.945,16.93,16.93,4
,2017-10-29 20:30,30,16.915,16.915,16.91,16.91,12
,2017-10-29 21:00,30,16.91,16.91,16.87,16.87,14
,2017-10-30 00:00,30,16.87,16.87,16.87,16.87,1
,2017-10-30 00:30,30,16.865,16.865,16.865,16.865,2
,2017-10-30 01:00,30,16.86,16.86,16.84,16.855,9
,2017-10-30 01:30,30,16.85,16.85,16.85,16.85,1
,2017-10-30 02:00,30,16.84,16.84,16.84,16.84,1
,2017-10-30 03:00,30,16.85,16.85,16.85,16.85,1
,2017-10-30 03:30,30,16.85,16.855,16.85,16.855,2
,2017-10-30 04:30,30,16.86,16.86,16.86,16.86,1
,2017-10-30 05:00,30,16.85,16.865,16.85,16.86,62
,2017-10-30 05:30,30,16.875,16.875,16.875,16.875,2
,2017-10-30 06:00,30,16.855,16.865,16.855,16.865,13
,2017-10-30 06:30,30,16.85,16.85,16.845,16.845,3
,2017-10-30 07:00,30,16.825,16.83,16.825,16.83,2
,2017-10-30 07:30,30,16.83,16.83,16.795,16.795,40
,2017-10-30 08:00,30,16.805,16.9,16.805,16.885,114
,2017-10-30 08:30,30,16.89,16.89,16.875,16.875,4
,2017-10-30 09:00,30,16.865,16.865,16.86,16.86,5
,2017-10-30 09:30,30,16.845,16.895,16.845,16.895,8
,2017-10-30 10:00,30,16.885,16.895,16.86,16.895,12
,2017-10-30 10:30,30,16.885,16.91,16.88,16.89,22
,2017-10-30 11:00,30,16.91,16.95,16.9,16.95,21
,2017-10-30 11:30,30,16.945,16.99,16.94,16.975,16
,2017-10-30 12:00,30,16.975,16.98,16.935,16.935,15
,2017-10-30 12:30,30,16.945,16.945,16.945,16.945,1
,2017-10-30 13:00,30,16.94,16.94,16.925,16.93,7
,2017-10-30 13:30,30,16.92,16.93,16.92,16.93,5
,2017-10-30 14:00,30,16.925,16.925,16.925,16.925,1
,2017-10-30 14:30,30,16.95,16.955,16.95,16.955,6
,2017-10-30 15:00,30,16.945,16.945,16.945,16.945,1
,2017-10-30 17:00,31,16.955,16.955,16.955,16.955,1
,2017-10-30 18:00,31,16.94,16.94,16.94,16.94,1
,2017-10-30 19:30,31,16.955,16.955,16.955,16.955,1
,2017-10-30 23:30,31,16.935,16.935,16.935,16.935,4
,2017-10-31 00:00,31,16.935,16.945,16.935,16.945,6
,2017-10-31 00:30,31,16.97,16.97,16.965,16.97,33
,2017-10-31 01:00,31,16.98,16.98,16.98,16.98,2
,2017-10-31 01:30,31,16.975,16.98,16.975,16.98,18
,2017-10-31 02:00,31,16.97,16.97,16.96,16.96,3
,2017-10-31 02:30,31,16.97,16.97,16.97,16.97,3
,2017-10-31 03:00,31,16.955,16.96,16.955,16.96,3
,2017-10-31 03:30,31,16.98,17.01,16.98,16.985,104
,2017-10-31 04:00,31,16.96,16.96,16.96,16.96,1
,2017-10-31 05:00,31,16.975,16.975,16.955,16.955,4
,2017-10-31 05:30,31,16.93,16.93,16.93,16.93,1
,2017-10-31 06:00,31,16.9,16.915,16.9,16.915,6
,2017-10-31 06:30,31,16.925,16.93,16.92,16.93,6
,2017-10-31 07:00,31,16.94,16.945,16.91,16.945,12
,2017-10-31 07:30,31,16.885,16.885,16.875,16.875,2
,2017-10-31 08:00,31,16.88,16.885,16.855,16.865,63
,2017-10-31 08:30,31,16.86,16.87,16.83,16.83,120
,2017-10-31 09:00,31,16.835,16.835,16.75,16.79,270
,2017-10-31 09:30,31,16.78,16.79,16.765,16.79,51
,2017-10-31 10:00,31,16.79,16.825,16.79,16.805,65
,2017-10-31 10:30,31,16.81,16.81,16.78,16.78,42
,2017-10-31 11:00,31,16.77,16.775,16.765,16.765,16
,2017-10-31 11:30,31,16.76,16.775,16.75,16.77,49
,2017-10-31 12:00,31,16.77,16.81,16.75,16.795,382
,2017-10-31 12:30,31,16.805,16.81,16.785,16.8,33
,2017-10-31 13:00,31,16.81,16.815,16.805,16.815,9
,2017-10-31 13:30,31,16.815,16.825,16.815,16.825,11
,2017-10-31 14:30,31,16.81,16.81,16.81,16.81,4
,2017-10-31 15:00,31,16.815,16.815,16.815,16.815,3
,2017-10-31 17:00,1,16.805,16.805,16.805,16.805,3
,2017-10-31 19:00,1,16.78,16.78,16.775,16.775,5
,2017-10-31 19:30,1,16.78,16.78,16.775,16.775,2
,2017-10-31 20:00,1,16.785,16.805,16.785,16.805,2
,2017-10-31 20:30,1,16.815,16.815,16.815,16.815,2
,2017-11-01 00:30,1,16.855,16.885,16.855,16.885,10
,2017-11-01 01:00,1,16.945,16.96,16.945,16.96,5
,2017-11-01 01:30,1,17.005,17.025,16.98,16.98,55
,2017-11-01 02:00,1,16.985,17.005,16.975,16.995,129
,2017-11-01 02:30,1,16.98,16.985,16.98,16.985,5
,2017-11-01 03:00,1,16.975,16.975,16.975,16.975,1
,2017-11-01 03:30,1,16.99,17,16.99,17,2
,2017-11-01 04:00,1,17.02,17.08,17.01,17.08,13
,2017-11-01 04:30,1,17.06,17.075,17.06,17.075,5
,2017-11-01 05:00,1,17.085,17.13,17.085,17.09,18
,2017-11-01 05:30,1,17.09,17.09,17.09,17.09,1
,2017-11-01 06:00,1,17.085,17.085,17.06,17.06,2
,2017-11-01 06:30,1,17.065,17.065,17.065,17.065,2
,2017-11-01 07:00,1,17.055,17.055,16.985,17.03,65
,2017-11-01 07:30,1,17.03,17.05,17.02,17.02,104
,2017-11-01 08:00,1,17.025,17.03,16.98,16.995,131
,2017-11-01 08:30,1,16.995,17.03,16.98,17.025,141
,2017-11-01 09:00,1,17.035,17.245,17.035,17.215,625
,2017-11-01 09:30,1,17.22,17.245,17.205,17.235,230
,2017-11-01 10:00,1,17.23,17.28,17.23,17.26,280
,2017-11-01 10:30,1,17.25,17.255,17.185,17.195,62
,2017-11-01 11:00,1,17.2,17.23,17.2,17.22,46
,2017-11-01 11:30,1,17.23,17.25,17.22,17.25,13
,2017-11-01 12:00,1,17.23,17.295,17.23,17.28,145
,2017-11-01 12:30,1,17.275,17.275,17.235,17.235,11
,2017-11-01 13:00,1,17.285,17.285,17.17,17.17,11
,2017-11-01 13:30,1,17.175,17.2,17.16,17.2,6
,2017-11-01 14:00,1,17.195,17.25,17.195,17.25,4
,2017-11-01 14:30,1,17.26,17.26,17.245,17.245,6
,2017-11-01 15:00,1,17.25,17.25,17.245,17.245,3
,2017-11-01 15:30,1,17.265,17.265,17.265,17.265,1
,2017-11-01 17:00,2,17.245,17.255,17.24,17.24,9
,2017-11-01 18:00,2,17.235,17.24,17.22,17.24,61
,2017-11-01 18:30,2,17.235,17.235,17.235,17.235,3
,2017-11-01 19:00,2,17.245,17.275,17.245,17.275,4
,2017-11-01 20:00,2,17.255,17.295,17.255,17.285,56
,2017-11-01 20:30,2,17.31,17.31,17.31,17.31,4
,2017-11-01 21:00,2,17.295,17.295,17.285,17.285,2
,2017-11-01 21:30,2,17.3,17.3,17.28,17.28,2
,2017-11-01 22:00,2,17.245,17.245,17.245,17.245,1
,2017-11-01 22:30,2,17.26,17.265,17.26,17.265,4
,2017-11-02 00:00,2,17.255,17.255,17.25,17.25,4
,2017-11-02 00:30,2,17.25,17.25,17.25,17.25,1
,2017-11-02 01:00,2,17.245,17.245,17.24,17.24,4
,2017-11-02 01:30,2,17.25,17.25,17.245,17.245,29
,2017-11-02 02:00,2,17.24,17.24,17.21,17.21,4
,2017-11-02 02:30,2,17.205,17.21,17.2,17.21,23
,2017-11-02 03:00,2,17.195,17.195,17.175,17.185,20
,2017-11-02 03:30,2,17.19,17.19,17.175,17.175,4
,2017-11-02 04:00,2,17.18,17.2,17.18,17.2,6
,2017-11-02 06:00,2,17.205,17.21,17.205,17.21,3
,2017-11-02 06:30,2,17.21,17.22,17.17,17.175,39
,2017-11-02 07:00,2,17.19,17.21,17.185,17.205,11
,2017-11-02 07:30,2,17.195,17.24,17.175,17.23,165
,2017-11-02 08:00,2,17.235,17.275,17.225,17.25,130
,2017-11-02 08:30,2,17.26,17.29,17.245,17.25,214
,2017-11-02 09:00,2,17.27,17.35,17.26,17.295,474
,2017-11-02 09:30,2,17.295,17.295,17.21,17.265,296
,2017-11-02 10:00,2,17.27,17.27,17.22,17.235,169
,2017-11-02 10:30,2,17.22,17.24,17.18,17.23,238
,2017-11-02 11:00,2,17.235,17.24,17.145,17.165,304
,2017-11-02 11:30,2,17.165,17.21,17.155,17.21,78
,2017-11-02 12:00,2,17.215,17.25,17.215,17.225,102
,2017-11-02 12:30,2,17.23,17.23,17.23,17.23,1
,2017-11-02 13:00,2,17.205,17.205,17.205,17.205,1
,2017-11-02 13:30,2,17.23,17.23,17.23,17.23,3
,2017-11-02 14:00,2,17.205,17.205,17.205,17.205,3
,2017-11-02 14:30,2,17.23,17.23,17.22,17.22,2
,2017-11-02 15:30,2,17.22,17.22,17.22,17.22,1
,2017-11-02 17:00,3,17.22,17.22,17.215,17.215,4
,2017-11-02 17:30,3,17.25,17.25,17.25,17.25,1
,2017-11-02 18:00,3,17.23,17.235,17.23,17.235,2
,2017-11-02 21:30,3,17.225,17.225,17.22,17.22,63
,2017-11-02 22:30,3,17.24,17.24,17.24,17.24,1
,2017-11-03 00:30,3,17.225,17.225,17.225,17.225,1
,2017-11-03 01:30,3,17.21,17.215,17.21,17.21,3
,2017-11-03 02:00,3,17.205,17.21,17.195,17.21,5
,2017-11-03 02:30,3,17.205,17.205,17.18,17.18,3
,2017-11-03 03:00,3,17.205,17.205,17.2,17.2,3
,2017-11-03 03:30,3,17.205,17.205,17.205,17.205,1
,2017-11-03 04:30,3,17.215,17.225,17.21,17.22,6
,2017-11-03 05:00,3,17.215,17.215,17.215,17.215,1
,2017-11-03 05:30,3,17.22,17.22,17.21,17.21,2
,2017-11-03 06:30,3,17.21,17.22,17.2,17.2,5
,2017-11-03 07:00,3,17.19,17.22,17.19,17.22,14
,2017-11-03 07:30,3,17.275,17.29,17.235,17.255,162
,2017-11-03 08:00,3,17.25,17.275,17.235,17.27,203
,2017-11-03 08:30,3,17.27,17.28,17.195,17.22,290
,2017-11-03 09:00,3,17.205,17.22,17.18,17.18,118
,2017-11-03 09:30,3,17.18,17.18,16.88,16.905,1166
,2017-11-03 10:00,3,16.9,16.95,16.87,16.935,606
,2017-11-03 10:30,3,16.935,16.965,16.925,16.935,237
,2017-11-03 11:00,3,16.93,16.935,16.905,16.915,207
,2017-11-03 11:30,3,16.915,16.925,16.915,16.925,54
,2017-11-03 12:00,3,16.925,16.955,16.92,16.935,287
,2017-11-03 12:30,3,16.93,16.93,16.91,16.915,25
,2017-11-03 13:00,3,16.915,16.915,16.91,16.915,12
,2017-11-03 13:30,3,16.91,16.915,16.91,16.915,16
,2017-11-03 14:00,3,16.93,16.94,16.93,16.935,11
,2017-11-03 14:30,3,16.935,16.935,16.93,16.93,2
,2017-11-03 15:00,3,16.925,16.925,16.925,16.925,1
,2017-11-05 17:00,6,16.945,16.95,16.945,16.95,2
,2017-11-05 17:30,6,16.945,16.95,16.945,16.95,2
,2017-11-05 18:30,6,16.945,16.945,16.945,16.945,4
,2017-11-05 19:00,6,16.9,16.915,16.895,16.915,5
,2017-11-05 19:30,6,16.93,16.93,16.93,16.93,1
,2017-11-05 20:00,6,16.94,16.94,16.94,16.94,2
,2017-11-05 20:30,6,16.95,16.95,16.95,16.95,1
,2017-11-05 21:00,6,16.95,16.95,16.95,16.95,1
,2017-11-05 21:30,6,16.95,16.95,16.95,16.95,1
,2017-11-05 22:30,6,16.96,16.96,16.96,16.96,2
,2017-11-06 00:30,6,16.945,16.95,16.945,16.95,5
,2017-11-06 01:00,6,16.955,16.955,16.955,16.955,2
,2017-11-06 02:00,6,16.975,16.975,16.975,16.975,2
,2017-11-06 02:30,6,16.985,16.995,16.985,16.995,4
,2017-11-06 03:00,6,17,17.01,16.965,16.97,18
,2017-11-06 03:30,6,16.97,16.97,16.97,16.97,1
,2017-11-06 04:00,6,16.97,16.975,16.96,16.975,8
,2017-11-06 04:30,6,16.985,16.99,16.985,16.985,9
,2017-11-06 05:00,6,16.975,16.975,16.97,16.97,6
,2017-11-06 05:30,6,16.97,16.98,16.97,16.975,11
,2017-11-06 06:00,6,16.985,17.01,16.97,16.97,70
,2017-11-06 06:30,6,16.97,16.985,16.965,16.985,9
,2017-11-06 07:00,6,16.99,17.01,16.97,16.98,102
,2017-11-06 07:30,6,16.98,16.995,16.965,16.98,48
,2017-11-06 08:00,6,16.97,16.995,16.96,16.98,33
,2017-11-06 08:30,6,16.985,17.045,16.975,17.045,234
,2017-11-06 09:00,6,17.045,17.06,17.025,17.055,111
,2017-11-06 09:30,6,17.045,17.115,17.045,17.075,329
,2017-11-06 10:00,6,17.075,17.31,17.075,17.22,872
,2017-11-06 10:30,6,17.22,17.315,17.22,17.29,504
,2017-11-06 11:00,6,17.29,17.365,17.29,17.325,401
,2017-11-06 11:30,6,17.325,17.34,17.325,17.33,57
,2017-11-06 12:00,6,17.325,17.345,17.315,17.325,44
,2017-11-06 12:30,6,17.315,17.315,17.29,17.315,14
,2017-11-06 13:00,6,17.345,17.345,17.325,17.33,58
,2017-11-06 13:30,6,17.335,17.35,17.335,17.345,17
,2017-11-06 14:30,6,17.36,17.36,17.35,17.35,4
,2017-11-06 15:30,6,17.345,17.345,17.33,17.33,3
,2017-11-06 17:00,7,17.335,17.34,17.295,17.295,14
,2017-11-06 17:30,7,17.29,17.29,17.29,17.29,1
,2017-11-06 18:30,7,17.28,17.28,17.28,17.28,2
,2017-11-06 19:00,7,17.28,17.285,17.255,17.26,42
,2017-11-06 19:30,7,17.26,17.26,17.255,17.255,6
,2017-11-06 20:00,7,17.245,17.245,17.245,17.245,1
,2017-11-06 20:30,7,17.235,17.235,17.225,17.235,31
,2017-11-06 21:00,7,17.24,17.24,17.235,17.235,18
,2017-11-06 21:30,7,17.25,17.25,17.25,17.25,2
,2017-11-06 22:00,7,17.24,17.24,17.24,17.24,1
,2017-11-06 22:30,7,17.225,17.225,17.225,17.225,15
,2017-11-06 23:00,7,17.24,17.24,17.24,17.24,4
,2017-11-06 23:30,7,17.245,17.245,17.245,17.245,2
,2017-11-07 00:00,7,17.24,17.24,17.235,17.235,11
,2017-11-07 00:30,7,17.255,17.255,17.235,17.235,42
,2017-11-07 01:00,7,17.235,17.24,17.235,17.235,4
,2017-11-07 01:30,7,17.24,17.25,17.24,17.24,43
,2017-11-07 02:00,7,17.23,17.25,17.2,17.2,30
,2017-11-07 02:30,7,17.205,17.205,17.125,17.14,90
,2017-11-07 03:00,7,17.15,17.165,17.135,17.135,14
,2017-11-07 04:00,7,17.125,17.145,17.125,17.145,14
,2017-11-07 04:30,7,17.145,17.17,17.145,17.16,8
,2017-11-07 05:00,7,17.175,17.175,17.15,17.15,9
,2017-11-07 05:30,7,17.13,17.135,17.12,17.12,16
,2017-11-07 06:00,7,17.105,17.11,17.09,17.11,22
,2017-11-07 06:30,7,17.125,17.15,17.125,17.15,30
,2017-11-07 07:00,7,17.155,17.21,17.155,17.165,108
,2017-11-07 07:30,7,17.175,17.225,17.155,17.22,52
,2017-11-07 08:00,7,17.21,17.265,17.195,17.265,155
,2017-11-07 08:30,7,17.27,17.29,17.165,17.225,281
,2017-11-07 09:00,7,17.22,17.22,17.07,17.135,718
,2017-11-07 09:30,7,17.135,17.165,17.115,17.135,261
,2017-11-07 10:00,7,17.13,17.13,17.04,17.055,344
,2017-11-07 10:30,7,17.05,17.07,17.03,17.055,251
,2017-11-07 11:00,7,17.06,17.08,17.04,17.04,71
,2017-11-07 11:30,7,17.04,17.055,17.04,17.05,67
,2017-11-07 12:00,7,17.045,17.05,17.03,17.05,63
,2017-11-07 12:30,7,17.07,17.07,17.045,17.045,8
,2017-11-07 13:00,7,17.02,17.035,17.02,17.03,25
,2017-11-07 13:30,7,17.04,17.06,17.04,17.06,9
,2017-11-07 14:00,7,17.055,17.07,17.045,17.07,5
,2017-11-07 14:30,7,17.06,17.06,17.05,17.06,7
,2017-11-07 15:30,7,17.035,17.035,17.035,17.035,2
,2017-11-07 17:00,8,17.06,17.06,17.06,17.06,1
,2017-11-07 18:00,8,17.09,17.09,17.085,17.09,4
,2017-11-07 18:30,8,17.085,17.085,17.08,17.08,3
,2017-11-07 19:00,8,17.075,17.095,17.075,17.09,8
,2017-11-07 19:30,8,17.095,17.095,17.095,17.095,3
,2017-11-07 20:00,8,17.105,17.11,17.105,17.11,2
,2017-11-07 20:30,8,17.11,17.11,17.105,17.105,2
,2017-11-07 21:30,8,17.105,17.105,17.105,17.105,1
,2017-11-07 23:00,8,17.135,17.135,17.125,17.125,11
,2017-11-08 00:00,8,17.115,17.115,17.09,17.105,20
,2017-11-08 00:30,8,17.105,17.11,17.105,17.11,3
,2017-11-08 01:30,8,17.13,17.13,17.095,17.11,15
,2017-11-08 02:00,8,17.115,17.15,17.115,17.15,8
,2017-11-08 02:30,8,17.14,17.14,17.125,17.125,3
,2017-11-08 03:00,8,17.14,17.14,17.12,17.12,3
,2017-11-08 03:30,8,17.14,17.14,17.135,17.14,5
,2017-11-08 04:00,8,17.165,17.19,17.165,17.19,14
,2017-11-08 04:30,8,17.215,17.225,17.215,17.225,28
,2017-11-08 05:00,8,17.215,17.215,17.21,17.21,22
,2017-11-08 05:30,8,17.215,17.215,17.12,17.13,32
,2017-11-08 06:00,8,17.13,17.14,17.1,17.135,123
,2017-11-08 06:30,8,17.15,17.18,17.14,17.14,74
,2017-11-08 07:00,8,17.16,17.18,17.145,17.15,16
,2017-11-08 07:30,8,17.15,17.16,17.125,17.125,90
,2017-11-08 08:00,8,17.125,17.225,17.125,17.19,243
,2017-11-08 08:30,8,17.19,17.22,17.17,17.22,136
,2017-11-08 09:00,8,17.22,17.22,17.15,17.155,146
,2017-11-08 09:30,8,17.18,17.21,17.16,17.165,138
,2017-11-08 10:00,8,17.18,17.36,17.18,17.335,447
,2017-11-08 10:30,8,17.335,17.335,17.285,17.29,89
,2017-11-08 11:00,8,17.285,17.305,17.28,17.305,104
,2017-11-08 11:30,8,17.305,17.305,17.255,17.255,45
,2017-11-08 12:00,8,17.245,17.245,17.195,17.195,362
,2017-11-08 12:30,8,17.205,17.215,17.2,17.2,9
,2017-11-08 13:00,8,17.175,17.175,17.15,17.16,11
,2017-11-08 13:30,8,17.145,17.16,17.145,17.145,8
,2017-11-08 14:00,8,17.16,17.16,17.145,17.145,4
,2017-11-08 14:30,8,17.115,17.115,17.1,17.105,60
,2017-11-08 15:00,8,17.12,17.12,17.12,17.12,1
,2017-11-08 17:00,9,17.14,17.14,17.14,17.14,4
,2017-11-08 17:30,9,17.155,17.155,17.155,17.155,2
,2017-11-08 18:30,9,17.135,17.15,17.135,17.15,5
,2017-11-08 19:00,9,17.145,17.165,17.145,17.16,27
,2017-11-08 19:30,9,17.15,17.18,17.145,17.175,34
,2017-11-08 20:00,9,17.17,17.175,17.165,17.17,12
,2017-11-08 20:30,9,17.16,17.16,17.155,17.155,4
,2017-11-08 21:00,9,17.16,17.16,17.15,17.15,6
,2017-11-08 21:30,9,17.155,17.155,17.155,17.155,4
,2017-11-08 22:00,9,17.16,17.16,17.16,17.16,5
,2017-11-08 23:00,9,17.195,17.195,17.19,17.195,3
,2017-11-08 23:30,9,17.195,17.205,17.195,17.2,4
,2017-11-09 00:00,9,17.19,17.19,17.19,17.19,1
,2017-11-09 00:30,9,17.205,17.205,17.205,17.205,5
,2017-11-09 01:00,9,17.21,17.21,17.21,17.21,2
,2017-11-09 01:30,9,17.215,17.215,17.215,17.215,3
,2017-11-09 02:00,9,17.195,17.195,17.16,17.16,10
,2017-11-09 02:30,9,17.165,17.165,17.16,17.165,12
,2017-11-09 03:00,9,17.185,17.185,17.18,17.18,5
,2017-11-09 03:30,9,17.17,17.17,17.17,17.17,1
,2017-11-09 04:00,9,17.16,17.16,17.15,17.15,2
,2017-11-09 04:30,9,17.15,17.18,17.15,17.175,7
,2017-11-09 05:00,9,17.195,17.195,17.195,17.195,10
,2017-11-09 05:30,9,17.23,17.235,17.2,17.21,34
,2017-11-09 06:00,9,17.205,17.215,17.205,17.21,17
,2017-11-09 06:30,9,17.22,17.22,17.185,17.19,75
,2017-11-09 07:00,9,17.195,17.205,17.18,17.19,56
,2017-11-09 07:30,9,17.195,17.225,17.14,17.195,183
,2017-11-09 08:00,9,17.19,17.19,17.015,17.06,495
,2017-11-09 08:30,9,17.065,17.105,17.05,17.085,812
,2017-11-09 09:00,9,17.075,17.13,17.045,17.055,374
,2017-11-09 09:30,9,17.055,17.08,17.025,17.035,181
,2017-11-09 10:00,9,17.035,17.08,17.03,17.07,149
,2017-11-09 10:30,9,17.065,17.1,17.045,17.075,158
,2017-11-09 11:00,9,17.075,17.085,17.055,17.08,94
,2017-11-09 11:30,9,17.075,17.1,17.07,17.085,239
,2017-11-09 12:00,9,17.09,17.09,17.055,17.09,58
,2017-11-09 12:30,9,17.1,17.1,17.09,17.09,19
,2017-11-09 13:00,9,17.085,17.085,17.085,17.085,2
,2017-11-09 13:30,9,17.095,17.13,17.095,17.13,27
,2017-11-09 14:00,9,17.135,17.145,17.12,17.12,22
,2017-11-09 14:30,9,17.105,17.105,17.105,17.105,6
,2017-11-09 15:00,9,17.105,17.105,17.095,17.095,12
,2017-11-09 17:00,10,17.075,17.1,17.075,17.1,6
,2017-11-09 17:30,10,17.105,17.105,17.105,17.105,1
,2017-11-09 18:00,10,17.11,17.11,17.11,17.11,1
,2017-11-09 19:00,10,17.11,17.11,17.1,17.1,4
,2017-11-09 20:00,10,17.115,17.115,17.115,17.115,2
,2017-11-09 20:30,10,17.125,17.125,17.125,17.125,4
,2017-11-09 22:30,10,17.105,17.11,17.105,17.105,11
,2017-11-09 23:30,10,17.115,17.115,17.115,17.115,1
,2017-11-10 00:30,10,17.115,17.13,17.115,17.13,6
,2017-11-10 01:00,10,17.125,17.125,17.1,17.1,10
,2017-11-10 01:30,10,17.105,17.105,17.08,17.09,10
,2017-11-10 02:00,10,17.06,17.11,17.06,17.11,8
,2017-11-10 02:30,10,17.11,17.11,17.11,17.11,2
,2017-11-10 03:00,10,17.1,17.125,17.095,17.125,7
,2017-11-10 03:30,10,17.125,17.125,17.115,17.115,4
,2017-11-10 04:00,10,17.1,17.105,17.1,17.105,2
,2017-11-10 04:30,10,17.13,17.14,17.12,17.13,12
,2017-11-10 05:30,10,17.095,17.1,17.085,17.1,5
,2017-11-10 06:00,10,17.1,17.14,17.1,17.13,32
,2017-11-10 06:30,10,17.145,17.17,17.14,17.14,18
,2017-11-10 07:00,10,17.145,17.16,17.105,17.115,34
,2017-11-10 07:30,10,17.14,17.15,17.095,17.15,79
,2017-11-10 08:00,10,17.145,17.15,17.11,17.145,133
,2017-11-10 08:30,10,17.145,17.19,17.135,17.145,207
,2017-11-10 09:00,10,17.16,17.18,17.135,17.17,105
,2017-11-10 09:30,10,17.165,17.165,17.135,17.155,124
,2017-11-10 10:00,10,17.16,17.165,16.885,16.95,666
,2017-11-10 10:30,10,16.95,16.965,16.93,16.96,101
,2017-11-10 11:00,10,16.96,16.98,16.945,16.97,205
,2017-11-10 11:30,10,16.96,16.98,16.95,16.975,194
,2017-11-10 12:00,10,16.98,16.98,16.935,16.96,386
,2017-11-10 12:30,10,16.96,17,16.955,17,14
,2017-11-10 13:00,10,17,17.01,17,17.01,3
,2017-11-10 13:30,10,16.995,17,16.98,16.99,10
,2017-11-10 14:00,10,16.98,17.005,16.98,17.005,16
,2017-11-10 14:30,10,16.99,16.99,16.975,16.98,16
,2017-11-10 15:00,10,16.98,16.99,16.98,16.99,8
,2017-11-10 15:30,10,16.98,16.98,16.97,16.97,5
,2017-11-12 17:00,13,16.965,16.97,16.96,16.965,6
,2017-11-12 18:00,13,17,17,16.99,16.99,7
,2017-11-12 18:30,13,16.995,16.995,16.99,16.99,2
,2017-11-12 19:00,13,16.995,16.995,16.995,16.995,2
,2017-11-12 19:30,13,16.99,16.99,16.985,16.99,14
,2017-11-12 21:30,13,16.98,16.98,16.98,16.98,2
,2017-11-12 22:00,13,16.985,16.985,16.98,16.98,5
,2017-11-12 22:30,13,16.99,16.99,16.99,16.99,4
,2017-11-12 23:00,13,16.995,17,16.995,16.995,3
,2017-11-12 23:30,13,17.015,17.015,17.005,17.005,21
,2017-11-13 00:00,13,17,17,17,17,4
,2017-11-13 00:30,13,17,17,16.995,16.995,5
,2017-11-13 01:00,13,17.01,17.01,17,17,14
,2017-11-13 01:30,13,17.005,17.005,17.005,17.005,1
,2017-11-13 02:00,13,16.98,16.98,16.97,16.98,13
,2017-11-13 02:30,13,16.98,16.99,16.98,16.985,48
,2017-11-13 03:00,13,16.97,16.97,16.96,16.965,6
,2017-11-13 03:30,13,16.98,16.985,16.97,16.97,7
,2017-11-13 04:00,13,16.965,16.975,16.96,16.975,6
,2017-11-13 04:30,13,16.99,16.99,16.99,16.99,3
,2017-11-13 05:00,13,16.99,16.99,16.975,16.98,8
,2017-11-13 05:30,13,16.975,16.985,16.975,16.985,21
,2017-11-13 06:00,13,16.99,16.995,16.98,16.99,19
,2017-11-13 06:30,13,16.965,16.975,16.965,16.97,11
,2017-11-13 07:00,13,16.95,16.97,16.91,16.965,171
,2017-11-13 07:30,13,16.95,17.01,16.945,17,172
,2017-11-13 08:00,13,17,17.075,16.995,17.07,222
,2017-11-13 08:30,13,17.075,17.105,17.02,17.07,586
,2017-11-13 09:00,13,17.07,17.11,17.055,17.075,303
,2017-11-13 09:30,13,17.085,17.145,17.085,17.13,349
,2017-11-13 10:00,13,17.125,17.145,17.105,17.115,211
,2017-11-13 10:30,13,17.115,17.12,17.08,17.09,107
,2017-11-13 11:00,13,17.095,17.13,17.09,17.125,26
,2017-11-13 11:30,13,17.13,17.155,17.125,17.145,79
,2017-11-13 12:00,13,17.145,17.16,17.125,17.125,166
,2017-11-13 12:30,13,17.135,17.145,17.125,17.13,20
,2017-11-13 13:00,13,17.135,17.14,17.135,17.135,21
,2017-11-13 13:30,13,17.14,17.145,17.135,17.135,6
,2017-11-13 14:00,13,17.14,17.14,17.13,17.135,10
,2017-11-13 14:30,13,17.12,17.12,17.12,17.12,1
,2017-11-13 15:00,13,17.125,17.13,17.125,17.13,5
,2017-11-13 15:30,13,17.14,17.14,17.14,17.14,1
,2017-11-13 17:00,14,17.145,17.145,17.145,17.145,3
,2017-11-13 17:30,14,17.12,17.12,17.12,17.12,1
,2017-11-13 19:00,14,17.115,17.115,17.11,17.11,11
,2017-11-13 19:30,14,17.11,17.11,17.11,17.11,5
,2017-11-13 20:00,14,17.11,17.11,17.11,17.11,2
,2017-11-13 20:30,14,17.1,17.1,17.1,17.1,2
,2017-11-13 21:00,14,17.095,17.095,17.08,17.08,2
,2017-11-13 21:30,14,17.08,17.08,17.08,17.08,1
,2017-11-13 22:00,14,17.085,17.09,17.085,17.09,5
,2017-11-13 23:00,14,17.09,17.09,17.09,17.09,1
,2017-11-14 00:00,14,17.09,17.09,17.085,17.085,9
,2017-11-14 01:00,14,17.1,17.12,17.1,17.12,9
,2017-11-14 01:30,14,17.115,17.115,17.115,17.115,2
,2017-11-14 02:00,14,17.11,17.11,16.98,16.98,88
,2017-11-14 02:30,14,16.99,17.01,16.99,17.01,13
,2017-11-14 03:00,14,17.015,17.015,17.005,17.015,5
,2017-11-14 03:30,14,17.03,17.035,17.02,17.02,17
,2017-11-14 04:00,14,17.025,17.035,17.025,17.03,21
,2017-11-14 04:30,14,17.025,17.035,16.995,16.995,17
,2017-11-14 05:00,14,17.005,17.02,17.005,17.02,9
,2017-11-14 05:30,14,17.015,17.015,17.015,17.015,13
,2017-11-14 06:00,14,17.015,17.04,17.015,17.03,34
,2017-11-14 06:30,14,17.03,17.05,17.03,17.035,19
,2017-11-14 07:00,14,17.05,17.09,17.05,17.06,132
,2017-11-14 07:30,14,17.055,17.075,17.02,17.035,132
,2017-11-14 08:00,14,17.035,17.065,17.035,17.05,118
,2017-11-14 08:30,14,17.05,17.055,16.96,17.005,711
,2017-11-14 09:00,14,17,17.185,17,17.08,762
,2017-11-14 09:30,14,17.075,17.105,17.07,17.095,230
,2017-11-14 10:00,14,17.09,17.125,17.08,17.125,228
,2017-11-14 10:30,14,17.12,17.14,17.1,17.105,188
,2017-11-14 11:00,14,17.1,17.12,17.095,17.12,94
,2017-11-14 11:30,14,17.12,17.14,17.115,17.14,143
,2017-11-14 12:00,14,17.14,17.18,17.135,17.17,321
,2017-11-14 12:30,14,17.175,17.18,17.16,17.16,69
,2017-11-14 13:00,14,17.155,17.155,17.14,17.14,16
,2017-11-14 13:30,14,17.135,17.145,17.125,17.125,44
,2017-11-14 14:00,14,17.13,17.13,17.12,17.13,14
,2017-11-14 14:30,14,17.135,17.135,17.11,17.11,16
,2017-11-14 15:30,14,17.11,17.11,17.11,17.11,6
,2017-11-14 17:00,15,17.11,17.12,17.11,17.12,2
,2017-11-14 18:00,15,17.12,17.12,17.12,17.12,4
,2017-11-14 18:30,15,17.115,17.115,17.115,17.115,2
,2017-11-14 19:00,15,17.12,17.15,17.12,17.15,7
,2017-11-14 19:30,15,17.15,17.15,17.135,17.135,3
,2017-11-14 20:00,15,17.14,17.145,17.14,17.14,9
,2017-11-14 20:30,15,17.13,17.14,17.13,17.14,8
,2017-11-14 21:00,15,17.135,17.135,17.135,17.135,1
,2017-11-14 22:00,15,17.145,17.145,17.145,17.145,2
,2017-11-14 22:30,15,17.14,17.145,17.14,17.145,3
,2017-11-14 23:00,15,17.14,17.14,17.14,17.14,2
,2017-11-14 23:30,15,17.13,17.135,17.12,17.12,7
,2017-11-15 00:00,15,17.135,17.135,17.12,17.12,2
,2017-11-15 00:30,15,17.125,17.125,17.125,17.125,1
,2017-11-15 01:00,15,17.145,17.17,17.145,17.155,23
,2017-11-15 01:30,15,17.16,17.16,17.15,17.15,11
,2017-11-15 02:00,15,17.17,17.195,17.17,17.19,30
,2017-11-15 02:30,15,17.2,17.205,17.175,17.185,38
,2017-11-15 03:00,15,17.195,17.205,17.185,17.205,21
,2017-11-15 03:30,15,17.205,17.215,17.205,17.205,18
,2017-11-15 04:00,15,17.205,17.205,17.19,17.2,10
,2017-11-15 04:30,15,17.21,17.215,17.195,17.195,10
,2017-11-15 05:00,15,17.21,17.225,17.21,17.215,20
,2017-11-15 05:30,15,17.21,17.225,17.21,17.225,7
,2017-11-15 06:00,15,17.215,17.225,17.205,17.22,80
,2017-11-15 06:30,15,17.225,17.25,17.22,17.22,140
,2017-11-15 07:00,15,17.22,17.265,17.215,17.235,487
,2017-11-15 07:30,15,17.235,17.3,17.215,17.28,726
,2017-11-15 08:00,15,17.285,17.29,17.245,17.245,587
,2017-11-15 08:30,15,17.25,17.27,17.07,17.12,974
,2017-11-15 09:00,15,17.125,17.135,17.1,17.11,294
,2017-11-15 09:30,15,17.115,17.135,17.075,17.09,383
,2017-11-15 10:00,15,17.09,17.12,17.075,17.11,287
,2017-11-15 10:30,15,17.11,17.11,17.055,17.095,244
,2017-11-15 11:00,15,17.095,17.105,17.09,17.105,72
,2017-11-15 11:30,15,17.1,17.105,17.08,17.095,86
,2017-11-15 12:00,15,17.09,17.09,17.045,17.06,570
,2017-11-15 12:30,15,17.055,17.07,17.045,17.07,29
,2017-11-15 13:00,15,17.065,17.065,17.04,17.04,83
,2017-11-15 13:30,15,17.045,17.06,17.035,17.055,19
,2017-11-15 14:00,15,17.055,17.075,17.055,17.075,31
,2017-11-15 14:30,15,17.07,17.08,17.06,17.06,41
,2017-11-15 15:00,15,17.07,17.07,17.07,17.07,3
,2017-11-15 15:30,15,17.075,17.075,17.075,17.075,1
,2017-11-15 17:00,16,17.075,17.075,17.075,17.075,2
,2017-11-15 17:30,16,17.08,17.08,17.08,17.08,1
,2017-11-15 18:00,16,17.075,17.075,17.065,17.065,7
,2017-11-15 18:30,16,17.065,17.07,17.055,17.065,31
,2017-11-15 19:00,16,17.065,17.08,17.065,17.08,10
,2017-11-15 19:30,16,17.085,17.085,17.08,17.08,3
,2017-11-15 20:00,16,17.08,17.08,17.075,17.075,4
,2017-11-15 20:30,16,17.075,17.075,17.075,17.075,4
,2017-11-15 22:00,16,17.075,17.075,17.075,17.075,1
,2017-11-15 22:30,16,17.065,17.065,17.055,17.06,10
,2017-11-15 23:00,16,17.06,17.06,17.055,17.06,3
,2017-11-15 23:30,16,17.06,17.065,17.06,17.06,15
,2017-11-16 00:00,16,17.05,17.06,17.05,17.06,7
,2017-11-16 00:30,16,17.075,17.075,17.075,17.075,3
,2017-11-16 01:00,16,17.065,17.065,17.04,17.06,17
,2017-11-16 01:30,16,17.05,17.075,17.05,17.07,10
,2017-11-16 02:00,16,17.095,17.11,17.075,17.1,37
,2017-11-16 02:30,16,17.105,17.12,17.09,17.09,29
,2017-11-16 03:00,16,17.095,17.135,17.085,17.13,35
,2017-11-16 03:30,16,17.135,17.16,17.135,17.135,43
,2017-11-16 04:00,16,17.14,17.14,17.12,17.135,11
,2017-11-16 04:30,16,17.125,17.14,17.11,17.135,52
,2017-11-16 05:00,16,17.135,17.14,17.135,17.135,11
,2017-11-16 05:30,16,17.13,17.14,17.12,17.125,43
,2017-11-16 06:00,16,17.12,17.14,17.105,17.14,55
,2017-11-16 06:30,16,17.13,17.135,17.115,17.13,79
,2017-11-16 07:00,16,17.13,17.155,17.125,17.155,121
,2017-11-16 07:30,16,17.155,17.19,17.155,17.17,156
,2017-11-16 08:00,16,17.17,17.185,17.105,17.15,403
,2017-11-16 08:30,16,17.14,17.22,17.13,17.19,675
,2017-11-16 09:00,16,17.195,17.205,17.17,17.18,417
,2017-11-16 09:30,16,17.18,17.2,17.15,17.16,391
,2017-11-16 10:00,16,17.165,17.195,17.165,17.17,263
,2017-11-16 10:30,16,17.17,17.17,17.145,17.17,131
,2017-11-16 11:00,16,17.175,17.195,17.17,17.18,152
,2017-11-16 11:30,16,17.185,17.19,17.18,17.185,114
,2017-11-16 12:00,16,17.19,17.2,17.155,17.155,315
,2017-11-16 12:30,16,17.16,17.17,17.155,17.17,56
,2017-11-16 13:00,16,17.16,17.16,17.15,17.155,8
,2017-11-16 13:30,16,17.16,17.17,17.16,17.165,19
,2017-11-16 14:00,16,17.17,17.18,17.17,17.18,34
,2017-11-16 14:30,16,17.165,17.18,17.165,17.18,21
,2017-11-16 15:00,16,17.17,17.17,17.17,17.17,3
,2017-11-16 15:30,16,17.18,17.18,17.17,17.175,7
,2017-11-16 18:00,17,17.19,17.19,17.19,17.19,1
,2017-11-16 18:30,17,17.195,17.205,17.185,17.185,26
,2017-11-16 19:00,17,17.175,17.21,17.175,17.21,33
,2017-11-16 19:30,17,17.22,17.225,17.205,17.215,22
,2017-11-16 20:00,17,17.2,17.215,17.195,17.215,15
,2017-11-16 20:30,17,17.21,17.21,17.195,17.21,35
,2017-11-16 21:00,17,17.195,17.205,17.195,17.195,5
,2017-11-16 21:30,17,17.2,17.205,17.2,17.205,2
,2017-11-16 22:00,17,17.195,17.195,17.195,17.195,8
,2017-11-16 22:30,17,17.195,17.2,17.195,17.2,4
,2017-11-16 23:00,17,17.205,17.205,17.205,17.205,2
,2017-11-16 23:30,17,17.185,17.19,17.175,17.175,5
,2017-11-17 00:00,17,17.19,17.19,17.18,17.18,13
,2017-11-17 00:30,17,17.18,17.185,17.18,17.18,14
,2017-11-17 01:00,17,17.18,17.185,17.165,17.165,41
,2017-11-17 01:30,17,17.18,17.185,17.175,17.175,10
,2017-11-17 02:00,17,17.195,17.195,17.175,17.18,21
,2017-11-17 02:30,17,17.19,17.19,17.15,17.165,36
,2017-11-17 03:00,17,17.16,17.17,17.16,17.165,9
,2017-11-17 03:30,17,17.17,17.195,17.17,17.19,25
,2017-11-17 04:00,17,17.185,17.2,17.185,17.2,26
,2017-11-17 04:30,17,17.2,17.205,17.195,17.205,7
,2017-11-17 05:00,17,17.205,17.205,17.18,17.185,9
,2017-11-17 05:30,17,17.18,17.185,17.175,17.175,16
,2017-11-17 06:00,17,17.175,17.19,17.17,17.185,76
,2017-11-17 06:30,17,17.185,17.185,17.16,17.17,17
,2017-11-17 07:00,17,17.17,17.19,17.155,17.185,195
,2017-11-17 07:30,17,17.18,17.195,17.12,17.19,225
,2017-11-17 08:00,17,17.19,17.235,17.19,17.2,283
,2017-11-17 08:30,17,17.2,17.215,17.15,17.17,269
,2017-11-17 09:00,17,17.165,17.185,17.15,17.175,360
,2017-11-17 09:30,17,17.18,17.2,17.165,17.2,263
,2017-11-17 10:00,17,17.2,17.225,17.195,17.215,210
,2017-11-17 10:30,17,17.215,17.24,17.2,17.235,177
,2017-11-17 11:00,17,17.235,17.26,17.235,17.245,206
,2017-11-17 11:30,17,17.25,17.31,17.25,17.31,368
,2017-11-17 12:00,17,17.305,17.485,17.305,17.43,1706
,2017-11-17 12:30,17,17.425,17.435,17.395,17.42,134
,2017-11-17 13:00,17,17.415,17.425,17.405,17.415,117
,2017-11-17 13:30,17,17.415,17.415,17.375,17.38,52
,2017-11-17 14:00,17,17.385,17.395,17.385,17.395,66
,2017-11-17 14:30,17,17.38,17.395,17.37,17.39,50
,2017-11-17 15:00,17,17.4,17.4,17.385,17.385,7
,2017-11-17 15:30,17,17.405,17.41,17.4,17.4,7
,2017-11-19 17:00,20,17.4,17.41,17.36,17.37,42
,2017-11-19 17:30,20,17.355,17.37,17.345,17.365,13
,2017-11-19 18:00,20,17.375,17.375,17.345,17.35,30
,2017-11-19 18:30,20,17.345,17.35,17.34,17.345,24
,2017-11-19 19:00,20,17.345,17.35,17.32,17.33,101
,2017-11-19 19:30,20,17.32,17.325,17.305,17.32,81
,2017-11-19 20:00,20,17.32,17.32,17.305,17.31,44
,2017-11-19 20:30,20,17.31,17.31,17.285,17.29,104
,2017-11-19 21:00,20,17.295,17.295,17.28,17.28,42
,2017-11-19 21:30,20,17.285,17.295,17.28,17.28,19
,2017-11-19 22:00,20,17.285,17.295,17.285,17.295,6
,2017-11-19 22:30,20,17.3,17.305,17.295,17.3,12
,2017-11-19 23:00,20,17.3,17.3,17.295,17.295,6
,2017-11-19 23:30,20,17.29,17.3,17.29,17.295,53
,2017-11-20 00:00,20,17.29,17.3,17.285,17.29,29
,2017-11-20 00:30,20,17.295,17.295,17.28,17.285,16
,2017-11-20 01:00,20,17.28,17.285,17.25,17.27,109
,2017-11-20 01:30,20,17.26,17.27,17.25,17.255,19
,2017-11-20 02:00,20,17.25,17.255,17.215,17.25,123
,2017-11-20 02:30,20,17.255,17.26,17.24,17.255,53
,2017-11-20 03:00,20,17.26,17.28,17.26,17.27,32
,2017-11-20 03:30,20,17.275,17.285,17.27,17.275,26
,2017-11-20 04:00,20,17.275,17.29,17.27,17.275,88
,2017-11-20 04:30,20,17.285,17.29,17.275,17.275,19
,2017-11-20 05:00,20,17.285,17.295,17.27,17.275,50
,2017-11-20 05:30,20,17.275,17.275,17.255,17.255,22
,2017-11-20 06:00,20,17.26,17.285,17.25,17.275,74
,2017-11-20 06:30,20,17.28,17.3,17.28,17.3,36
,2017-11-20 07:00,20,17.3,17.315,17.29,17.295,320
,2017-11-20 07:30,20,17.295,17.3,17.21,17.215,494
,2017-11-20 08:00,20,17.22,17.235,17.18,17.185,659
,2017-11-20 08:30,20,17.185,17.215,17.13,17.14,930
,2017-11-20 09:00,20,17.14,17.155,17.05,17.11,1204
,2017-11-20 09:30,20,17.105,17.105,17.065,17.09,492
,2017-11-20 10:00,20,17.09,17.1,17.05,17.065,511
,2017-11-20 10:30,20,17.06,17.065,16.97,17.01,1067
,2017-11-20 11:00,20,17.01,17.01,16.985,17,310
,2017-11-20 11:30,20,17,17,16.965,16.98,312
,2017-11-20 12:00,20,16.975,16.975,16.92,16.955,1215
,2017-11-20 12:30,20,16.965,16.995,16.955,16.98,145
,2017-11-20 13:00,20,16.97,16.995,16.96,16.975,98
,2017-11-20 13:30,20,16.98,16.99,16.965,16.975,98
,2017-11-20 14:00,20,16.98,17.005,16.98,17,38
,2017-11-20 14:30,20,17.005,17.01,16.995,17.005,28
,2017-11-20 15:00,20,17.005,17.01,16.995,16.995,6
,2017-11-20 15:30,20,17,17,16.985,16.985,13
,2017-11-20 17:00,21,16.985,17.015,16.985,17.005,205
,2017-11-20 17:30,21,17.015,17.035,17.01,17.03,29
,2017-11-20 18:00,21,17.03,17.04,17.025,17.03,54
,2017-11-20 18:30,21,17.025,17.03,17.02,17.025,139
,2017-11-20 19:00,21,17.025,17.045,17.02,17.035,227
,2017-11-20 19:30,21,17.03,17.04,17.02,17.04,65
,2017-11-20 20:00,21,17.035,17.05,17.035,17.05,46
,2017-11-20 20:30,21,17.05,17.055,17.045,17.05,89
,2017-11-20 21:00,21,17.05,17.055,17.045,17.05,49
,2017-11-20 21:30,21,17.055,17.055,17.05,17.055,13
,2017-11-20 22:00,21,17.05,17.05,17.04,17.04,21
,2017-11-20 22:30,21,17.04,17.05,17.04,17.05,11
,2017-11-20 23:00,21,17.045,17.05,17.04,17.045,19
,2017-11-20 23:30,21,17.045,17.05,17.04,17.045,19
,2017-11-21 00:00,21,17.045,17.06,17.045,17.06,33
,2017-11-21 00:30,21,17.065,17.065,17.055,17.055,73
,2017-11-21 01:00,21,17.05,17.065,17.045,17.05,59
,2017-11-21 01:30,21,17.055,17.06,17.03,17.04,52
,2017-11-21 02:00,21,17.04,17.065,17.04,17.045,49
,2017-11-21 02:30,21,17.04,17.055,17.04,17.04,38
,2017-11-21 03:00,21,17.04,17.06,17.035,17.06,71
,2017-11-21 03:30,21,17.06,17.065,17.045,17.055,70
,2017-11-21 04:00,21,17.06,17.07,17.055,17.07,41
,2017-11-21 04:30,21,17.06,17.075,17.06,17.06,23
,2017-11-21 05:00,21,17.055,17.06,17.02,17.02,117
,2017-11-21 05:30,21,17.025,17.055,17.02,17.03,60
,2017-11-21 06:00,21,17.045,17.075,17.045,17.065,76
,2017-11-21 06:30,21,17.055,17.055,17.02,17.03,174
,2017-11-21 07:00,21,17.035,17.05,17.015,17.035,378
,2017-11-21 07:30,21,17.03,17.03,16.99,16.995,545
,2017-11-21 08:00,21,16.995,17.08,16.995,17.075,779
,2017-11-21 08:30,21,17.08,17.135,17.065,17.105,1347
,2017-11-21 09:00,21,17.105,17.135,17.085,17.085,1158
,2017-11-21 09:30,21,17.09,17.115,17.08,17.095,545
,2017-11-21 10:00,21,17.1,17.125,17.075,17.12,651
,2017-11-21 10:30,21,17.12,17.12,17.085,17.095,413
,2017-11-21 11:00,21,17.095,17.11,17.065,17.095,549
,2017-11-21 11:30,21,17.1,17.105,17.08,17.09,380
,2017-11-21 12:00,21,17.085,17.09,17.045,17.075,1170
,2017-11-21 12:30,21,17.07,17.07,17.04,17.05,100
,2017-11-21 13:00,21,17.065,17.065,17.035,17.04,90
,2017-11-21 13:30,21,17.04,17.045,17.03,17.04,33
,2017-11-21 14:00,21,17.045,17.055,17.03,17.04,102
,2017-11-21 14:30,21,17.03,17.035,17.025,17.03,13
,2017-11-21 15:00,21,17.04,17.04,17.035,17.04,3
,2017-11-21 15:30,21,17.045,17.055,17.04,17.045,82
,2017-11-21 17:00,22,17.05,17.065,17.045,17.065,32
,2017-11-21 17:30,22,17.055,17.06,17.055,17.06,4
,2017-11-21 18:00,22,17.065,17.07,17.06,17.065,16
,2017-11-21 18:30,22,17.065,17.065,17.06,17.06,3
,2017-11-21 19:00,22,17.065,17.065,17.045,17.045,16
,2017-11-21 19:30,22,17.045,17.045,17.035,17.045,86
,2017-11-21 20:00,22,17.045,17.05,17.045,17.05,4
,2017-11-21 20:30,22,17.045,17.045,17.03,17.03,40
,2017-11-21 21:00,22,17.035,17.045,17.035,17.045,29
,2017-11-21 21:30,22,17.045,17.045,17.04,17.04,5
,2017-11-21 22:00,22,17.045,17.055,17.045,17.05,47
,2017-11-21 22:30,22,17.055,17.06,17.055,17.055,7
,2017-11-21 23:00,22,17.06,17.065,17.055,17.065,29
,2017-11-21 23:30,22,17.065,17.085,17.065,17.08,67
,2017-11-22 00:00,22,17.08,17.095,17.075,17.095,77
,2017-11-22 00:30,22,17.095,17.105,17.09,17.09,49
,2017-11-22 01:00,22,17.095,17.1,17.075,17.085,46
,2017-11-22 01:30,22,17.09,17.115,17.085,17.095,117
,2017-11-22 02:00,22,17.09,17.1,17.08,17.085,115
,2017-11-22 02:30,22,17.085,17.125,17.08,17.105,185
,2017-11-22 03:00,22,17.105,17.115,17.085,17.09,102
,2017-11-22 03:30,22,17.085,17.095,17.065,17.08,136
,2017-11-22 04:00,22,17.085,17.085,17.065,17.07,70
,2017-11-22 04:30,22,17.07,17.085,17.07,17.08,75
,2017-11-22 05:00,22,17.08,17.085,17.06,17.07,86
,2017-11-22 05:30,22,17.065,17.08,17.06,17.06,49
,2017-11-22 06:00,22,17.05,17.065,17.045,17.055,140
,2017-11-22 06:30,22,17.055,17.07,17.055,17.07,147
,2017-11-22 07:00,22,17.07,17.1,17.06,17.085,374
,2017-11-22 07:30,22,17.095,17.11,17.07,17.105,670
,2017-11-22 08:00,22,17.105,17.2,17.105,17.19,1101
,2017-11-22 08:30,22,17.195,17.235,17.175,17.215,881
,2017-11-22 09:00,22,17.215,17.225,17.185,17.215,622
,2017-11-22 09:30,22,17.22,17.22,17.185,17.185,559
,2017-11-22 10:00,22,17.19,17.235,17.175,17.225,574
,2017-11-22 10:30,22,17.225,17.23,17.195,17.22,329
,2017-11-22 11:00,22,17.22,17.23,17.205,17.215,362
,2017-11-22 11:30,22,17.215,17.22,17.195,17.205,324
,2017-11-22 12:00,22,17.21,17.225,17.2,17.215,641
,2017-11-22 12:30,22,17.215,17.22,17.195,17.2,143
,2017-11-22 13:00,22,17.205,17.24,17.195,17.23,295
,2017-11-22 13:30,22,17.23,17.25,17.23,17.25,281
,2017-11-22 14:00,22,17.25,17.255,17.205,17.22,128
,2017-11-22 14:30,22,17.225,17.23,17.215,17.225,112
,2017-11-22 15:00,22,17.225,17.24,17.225,17.24,63
,2017-11-22 15:30,22,17.235,17.24,17.23,17.24,25
,2017-11-22 17:00,24,17.24,17.24,17.18,17.18,53
,2017-11-22 17:30,24,17.2,17.2,17.17,17.175,34
,2017-11-22 18:00,24,17.185,17.185,17.175,17.175,12
,2017-11-22 18:30,24,17.175,17.185,17.175,17.18,14
,2017-11-22 19:00,24,17.175,17.185,17.155,17.155,38
,2017-11-22 19:30,24,17.15,17.175,17.15,17.165,38
,2017-11-22 20:00,24,17.165,17.18,17.155,17.16,97
,2017-11-22 20:30,24,17.16,17.175,17.16,17.17,41
,2017-11-22 21:00,24,17.18,17.185,17.18,17.18,36
,2017-11-22 21:30,24,17.185,17.195,17.18,17.18,41
,2017-11-22 22:00,24,17.175,17.19,17.175,17.185,17
,2017-11-22 22:30,24,17.185,17.185,17.175,17.18,30
,2017-11-22 23:00,24,17.18,17.185,17.165,17.165,22
,2017-11-22 23:30,24,17.17,17.18,17.17,17.175,22
,2017-11-23 00:00,24,17.175,17.175,17.17,17.175,16
,2017-11-23 00:30,24,17.175,17.18,17.155,17.16,27
,2017-11-23 01:00,24,17.16,17.18,17.16,17.165,70
,2017-11-23 01:30,24,17.165,17.18,17.165,17.165,39
,2017-11-23 02:00,24,17.165,17.18,17.16,17.17,75
,2017-11-23 02:30,24,17.175,17.185,17.17,17.18,54
,2017-11-23 03:00,24,17.18,17.18,17.165,17.165,56
,2017-11-23 03:30,24,17.175,17.185,17.145,17.16,232
,2017-11-23 04:00,24,17.17,17.19,17.17,17.185,56
,2017-11-23 04:30,24,17.195,17.235,17.195,17.22,150
,2017-11-23 05:00,24,17.225,17.235,17.195,17.21,151
,2017-11-23 05:30,24,17.21,17.215,17.2,17.2,37
,2017-11-23 06:00,24,17.2,17.215,17.18,17.215,123
,2017-11-23 06:30,24,17.2,17.205,17.175,17.175,99
,2017-11-23 07:00,24,17.19,17.215,17.185,17.2,142
,2017-11-23 07:30,24,17.205,17.22,17.195,17.215,251
,2017-11-23 08:00,24,17.21,17.21,17.2,17.21,152
,2017-11-23 08:30,24,17.205,17.22,17.19,17.195,123
,2017-11-23 09:00,24,17.19,17.21,17.165,17.2,290
,2017-11-23 09:30,24,17.205,17.21,17.185,17.19,116
,2017-11-23 10:00,24,17.185,17.185,17.175,17.18,185
,2017-11-23 10:30,24,17.185,17.19,17.18,17.18,57
,2017-11-23 11:00,24,17.18,17.185,17.17,17.175,123
,2017-11-23 11:30,24,17.175,17.18,17.16,17.175,81
,2017-11-23 17:00,24,17.175,17.18,17.175,17.18,3
,2017-11-23 17:30,24,17.18,17.18,17.17,17.175,12
,2017-11-23 18:00,24,17.175,17.18,17.16,17.17,38
,2017-11-23 18:30,24,17.17,17.175,17.165,17.165,34
,2017-11-23 19:00,24,17.165,17.195,17.155,17.19,97
,2017-11-23 19:30,24,17.195,17.205,17.195,17.2,70
,2017-11-23 20:00,24,17.205,17.215,17.205,17.215,102
,2017-11-23 20:30,24,17.21,17.22,17.21,17.215,77
,2017-11-23 21:00,24,17.21,17.23,17.205,17.22,150
,2017-11-23 21:30,24,17.225,17.225,17.21,17.225,78
,2017-11-23 22:00,24,17.215,17.22,17.205,17.205,24
,2017-11-23 22:30,24,17.21,17.21,17.2,17.21,29
,2017-11-23 23:00,24,17.205,17.21,17.205,17.21,16
,2017-11-23 23:30,24,17.205,17.22,17.205,17.21,52
,2017-11-24 00:00,24,17.215,17.22,17.215,17.215,39
,2017-11-24 00:30,24,17.215,17.215,17.19,17.195,138
,2017-11-24 01:00,24,17.195,17.205,17.175,17.185,112
,2017-11-24 01:30,24,17.185,17.21,17.185,17.21,198
,2017-11-24 02:00,24,17.205,17.22,17.195,17.21,285
,2017-11-24 02:30,24,17.21,17.21,17.185,17.185,78
,2017-11-24 03:00,24,17.19,17.195,17.17,17.185,136
,2017-11-24 03:30,24,17.18,17.19,17.17,17.185,79
,2017-11-24 04:00,24,17.185,17.195,17.18,17.18,99
,2017-11-24 04:30,24,17.18,17.18,17.165,17.165,71
,2017-11-24 05:00,24,17.17,17.17,17.12,17.13,475
,2017-11-24 05:30,24,17.13,17.13,17.035,17.09,727
,2017-11-24 06:00,24,17.095,17.14,17.09,17.125,263
,2017-11-24 06:30,24,17.12,17.135,17.105,17.11,174
,2017-11-24 07:00,24,17.115,17.13,17.105,17.105,532
,2017-11-24 07:30,24,17.105,17.14,17.1,17.135,534
,2017-11-24 08:00,24,17.14,17.155,17.115,17.125,659
,2017-11-24 08:30,24,17.125,17.215,17.125,17.18,1089
,2017-11-24 09:00,24,17.185,17.19,17.08,17.095,1093
,2017-11-24 09:30,24,17.09,17.135,17.09,17.125,458
,2017-11-24 10:00,24,17.12,17.13,17.095,17.095,620
,2017-11-24 10:30,24,17.09,17.1,17.075,17.09,442
,2017-11-24 11:00,24,17.085,17.1,17.075,17.08,501
,2017-11-24 11:30,24,17.075,17.105,17.075,17.1,228
,2017-11-24 12:00,24,17.105,17.12,17.095,17.115,147
,2017-11-24 12:30,24,17.12,17.12,17.11,17.115,64
,2017-11-26 17:00,27,17.125,17.13,17.1,17.11,276
,2017-11-26 17:30,27,17.11,17.125,17.105,17.105,53
,2017-11-26 18:00,27,17.11,17.115,17.11,17.115,63
,2017-11-26 18:30,27,17.115,17.12,17.085,17.09,188
,2017-11-26 19:00,27,17.09,17.105,17.08,17.105,333
,2017-11-26 19:30,27,17.1,17.125,17.09,17.115,736
,2017-11-26 20:00,27,17.115,17.125,17.1,17.12,374
,2017-11-26 20:30,27,17.12,17.13,17.11,17.115,208
,2017-11-26 21:00,27,17.12,17.125,17.115,17.115,97
,2017-11-26 21:30,27,17.115,17.12,17.105,17.12,63
,2017-11-26 22:00,27,17.12,17.13,17.115,17.12,121
,2017-11-26 22:30,27,17.12,17.125,17.11,17.12,84
,2017-11-26 23:00,27,17.12,17.125,17.115,17.115,59
,2017-11-26 23:30,27,17.115,17.12,17.11,17.11,202
,2017-11-27 00:00,27,17.115,17.13,17.115,17.12,99
,2017-11-27 00:30,27,17.12,17.125,17.11,17.115,114
,2017-11-27 01:00,27,17.11,17.125,17.105,17.12,254
,2017-11-27 01:30,27,17.125,17.13,17.11,17.13,241
,2017-11-27 02:00,27,17.13,17.165,17.13,17.15,747
,2017-11-27 02:30,27,17.15,17.15,17.12,17.135,354
,2017-11-27 03:00,27,17.14,17.155,17.13,17.13,334
,2017-11-27 03:30,27,17.13,17.145,17.115,17.145,183
,2017-11-27 04:00,27,17.145,17.195,17.145,17.18,758
,2017-11-27 04:30,27,17.185,17.195,17.17,17.18,381
,2017-11-27 05:00,27,17.185,17.195,17.18,17.185,437
,2017-11-27 05:30,27,17.185,17.205,17.175,17.18,539
,2017-11-27 06:00,27,17.185,17.185,17.165,17.185,485
,2017-11-27 06:30,27,17.18,17.215,17.175,17.2,700
,2017-11-27 07:00,27,17.2,17.205,17.18,17.195,902
,2017-11-27 07:30,27,17.195,17.27,17.19,17.25,1977
,2017-11-27 08:00,27,17.245,17.26,17.235,17.245,800
,2017-11-27 08:30,27,17.245,17.255,17.095,17.125,3540
,2017-11-27 09:00,27,17.125,17.135,17.095,17.13,1858
,2017-11-27 09:30,27,17.13,17.155,17.115,17.145,983
,2017-11-27 10:00,27,17.15,17.185,17.14,17.175,1066
,2017-11-27 10:30,27,17.175,17.185,17.14,17.145,813
,2017-11-27 11:00,27,17.145,17.155,17.14,17.14,492
,2017-11-27 11:30,27,17.14,17.15,17.125,17.135,582
,2017-11-27 12:00,27,17.14,17.14,17.11,17.12,967
,2017-11-27 12:30,27,17.125,17.135,17.115,17.12,182
,2017-11-27 13:00,27,17.125,17.135,17.115,17.12,288
,2017-11-27 13:30,27,17.125,17.13,17.11,17.125,143
,2017-11-27 14:00,27,17.13,17.13,17.11,17.12,252
,2017-11-27 14:30,27,17.115,17.125,17.115,17.115,267
,2017-11-27 15:00,27,17.12,17.12,17.115,17.115,72
,2017-11-27 15:30,27,17.115,17.12,17.11,17.12,67
,2017-11-27 17:00,28,17.11,17.135,17.11,17.12,120
,2017-11-27 17:30,28,17.12,17.13,17.115,17.125,123
,2017-11-27 18:00,28,17.13,17.15,17.12,17.14,158
,2017-11-27 18:30,28,17.14,17.155,17.13,17.135,277
,2017-11-27 19:00,28,17.135,17.135,17.115,17.13,201
,2017-11-27 19:30,28,17.13,17.13,17.105,17.11,274
,2017-11-27 20:00,28,17.11,17.115,17.1,17.115,304
,2017-11-27 20:30,28,17.11,17.115,17.105,17.105,228
,2017-11-27 21:00,28,17.105,17.12,17.1,17.11,193
,2017-11-27 21:30,28,17.11,17.12,17.105,17.115,154
,2017-11-27 22:00,28,17.115,17.115,17.1,17.105,137
,2017-11-27 22:30,28,17.11,17.12,17.105,17.11,192
,2017-11-27 23:00,28,17.11,17.125,17.105,17.115,228
,2017-11-27 23:30,28,17.115,17.12,17.095,17.105,430
,2017-11-28 00:00,28,17.105,17.105,17.095,17.105,456
,2017-11-28 00:30,28,17.11,17.11,17.1,17.1,188
,2017-11-28 01:00,28,17.1,17.105,17.065,17.1,1003
,2017-11-28 01:30,28,17.105,17.11,17.07,17.075,630
,2017-11-28 02:00,28,17.075,17.085,17.055,17.065,1568
,2017-11-28 02:30,28,17.065,17.07,17.055,17.065,530
,2017-11-28 03:00,28,17.065,17.08,17.055,17.075,747
,2017-11-28 03:30,28,17.075,17.09,17.07,17.085,283
,2017-11-28 04:00,28,17.08,17.08,17.065,17.075,268
,2017-11-28 04:30,28,17.075,17.08,17.065,17.07,242
,2017-11-28 05:00,28,17.07,17.09,17.065,17.085,339
,2017-11-28 05:30,28,17.08,17.135,17.08,17.115,920
,2017-11-28 06:00,28,17.11,17.15,17.11,17.13,823
,2017-11-28 06:30,28,17.125,17.18,17.125,17.165,1160
,2017-11-28 07:00,28,17.17,17.18,17.16,17.165,1185
,2017-11-28 07:30,28,17.17,17.18,17.125,17.125,1107
,2017-11-28 08:00,28,17.125,17.155,17.115,17.14,1414
,2017-11-28 08:30,28,17.14,17.14,16.945,16.97,6802
,2017-11-28 09:00,28,16.965,16.97,16.825,16.955,10101
,2017-11-28 09:30,28,16.96,16.98,16.91,16.94,3543
,2017-11-28 10:00,28,16.935,16.945,16.905,16.91,1775
,2017-11-28 10:30,28,16.91,16.97,16.91,16.925,2047
,2017-11-28 11:00,28,16.925,16.95,16.915,16.93,1094
,2017-11-28 11:30,28,16.925,16.935,16.88,16.905,1796
,2017-11-28 12:00,28,16.9,16.95,16.87,16.925,3115
,2017-11-28 12:30,28,16.925,16.93,16.89,16.92,940
,2017-11-28 13:00,28,16.925,16.94,16.91,16.935,645
,2017-11-28 13:30,28,16.93,16.94,16.88,16.895,910
,2017-11-28 14:00,28,16.9,16.925,16.895,16.915,397
,2017-11-28 14:30,28,16.915,16.92,16.895,16.905,236
,2017-11-28 15:00,28,16.905,16.92,16.9,16.905,178
,2017-11-28 15:30,28,16.905,16.92,16.9,16.915,219
,2017-11-28 17:00,29,16.92,16.935,16.905,16.92,333
,2017-11-28 17:30,29,16.915,16.94,16.91,16.94,304
,2017-11-28 18:00,29,16.935,16.945,16.925,16.93,409
,2017-11-28 18:30,29,16.93,16.94,16.925,16.93,257
,2017-11-28 19:00,29,16.925,16.94,16.915,16.925,853
,2017-11-28 19:30,29,16.925,16.93,16.91,16.91,418
,2017-11-28 20:00,29,16.91,16.92,16.9,16.915,531
,2017-11-28 20:30,29,16.915,16.935,16.915,16.93,705
,2017-11-28 21:00,29,16.93,16.945,16.93,16.935,562
,2017-11-28 21:30,29,16.935,16.945,16.925,16.935,329
,2017-11-28 22:00,29,16.935,16.94,16.93,16.935,136
,2017-11-28 22:30,29,16.94,16.945,16.935,16.94,171
,2017-11-28 23:00,29,16.935,16.945,16.93,16.94,262
,2017-11-28 23:30,29,16.94,16.945,16.93,16.93,518
,2017-11-29 00:00,29,16.93,16.94,16.925,16.94,585
,2017-11-29 00:30,29,16.94,16.95,16.94,16.95,361
,2017-11-29 01:00,29,16.95,16.965,16.945,16.955,833
,2017-11-29 01:30,29,16.955,16.96,16.93,16.935,1022
,2017-11-29 02:00,29,16.935,16.96,16.935,16.945,1313
,2017-11-29 02:30,29,16.945,16.945,16.92,16.93,679
,2017-11-29 03:00,29,16.93,16.935,16.9,16.925,1446
,2017-11-29 03:30,29,16.92,16.92,16.895,16.9,1082
,2017-11-29 04:00,29,16.905,16.905,16.89,16.905,794
,2017-11-29 04:30,29,16.9,16.925,16.895,16.91,1472
,2017-11-29 05:00,29,16.905,16.905,16.87,16.9,1078
,2017-11-29 05:30,29,16.9,16.915,16.895,16.91,1065
,2017-11-29 06:00,29,16.905,16.935,16.905,16.915,1863
,2017-11-29 06:30,29,16.915,16.915,16.88,16.89,1777
,2017-11-29 07:00,29,16.885,16.895,16.755,16.765,8015
,2017-11-29 07:30,29,16.76,16.775,16.72,16.74,8446
,2017-11-29 08:00,29,16.74,16.77,16.69,16.73,6013
,2017-11-29 08:30,29,16.73,16.735,16.675,16.68,5596
,2017-11-29 09:00,29,16.68,16.765,16.665,16.745,6699
,2017-11-29 09:30,29,16.745,16.755,16.705,16.71,3574
,2017-11-29 10:00,29,16.71,16.71,16.645,16.68,4942
,2017-11-29 10:30,29,16.68,16.695,16.66,16.67,2918
,2017-11-29 11:00,29,16.665,16.67,16.605,16.64,4251
,2017-11-29 11:30,29,16.645,16.645,16.57,16.575,3610
,2017-11-29 12:00,29,16.575,16.605,16.555,16.595,5345
,2017-11-29 12:30,29,16.59,16.61,16.585,16.6,1796
,2017-11-29 13:00,29,16.595,16.625,16.595,16.605,2304
,2017-11-29 13:30,29,16.6,16.61,16.59,16.605,651
,2017-11-29 14:00,29,16.605,16.615,16.58,16.585,1240
,2017-11-29 14:30,29,16.58,16.61,16.57,16.595,1019
,2017-11-29 15:00,29,16.6,16.6,16.57,16.575,370
,2017-11-29 15:30,29,16.57,16.575,16.555,16.575,809
,2017-11-29 17:00,30,16.585,16.61,16.58,16.605,642
,2017-11-29 17:30,30,16.605,16.615,16.59,16.6,382
,2017-11-29 18:00,30,16.6,16.6,16.59,16.595,464
,2017-11-29 18:30,30,16.595,16.615,16.59,16.61,686
,2017-11-29 19:00,30,16.61,16.625,16.6,16.605,1097
,2017-11-29 19:30,30,16.605,16.62,16.58,16.58,1248
,2017-11-29 20:00,30,16.58,16.595,16.54,16.59,2016
,2017-11-29 20:30,30,16.59,16.61,16.585,16.61,797
,2017-11-29 21:00,30,16.605,16.62,16.605,16.61,551
,2017-11-29 21:30,30,16.61,16.61,16.6,16.6,176
,2017-11-29 22:00,30,16.6,16.615,16.595,16.605,247
,2017-11-29 22:30,30,16.605,16.61,16.6,16.605,216
,2017-11-29 23:00,30,16.605,16.615,16.6,16.61,244
,2017-11-29 23:30,30,16.61,16.61,16.585,16.595,652
,2017-11-30 00:00,30,16.59,16.595,16.55,16.555,1734
,2017-11-30 00:30,30,16.555,16.58,16.555,16.575,672
,2017-11-30 01:00,30,16.57,16.58,16.555,16.555,751
,2017-11-30 01:30,30,16.555,16.56,16.545,16.555,787
,2017-11-30 02:00,30,16.555,16.555,16.52,16.55,1394
,2017-11-30 02:30,30,16.55,16.55,16.52,16.525,1610
,2017-11-30 03:00,30,16.525,16.54,16.505,16.53,1756
,2017-11-30 03:30,30,16.53,16.555,16.525,16.55,575
,2017-11-30 04:00,30,16.555,16.575,16.545,16.56,1047
,2017-11-30 04:30,30,16.565,16.58,16.545,16.56,1288
,2017-11-30 05:00,30,16.555,16.575,16.55,16.56,606
,2017-11-30 05:30,30,16.56,16.565,16.54,16.545,824
,2017-11-30 06:00,30,16.545,16.595,16.525,16.535,2862
,2017-11-30 06:30,30,16.53,16.545,16.52,16.52,1075
,2017-11-30 07:00,30,16.525,16.53,16.47,16.485,4460
,2017-11-30 07:30,30,16.48,16.48,16.42,16.435,6941
,2017-11-30 08:00,30,16.44,16.45,16.41,16.42,4007
,2017-11-30 08:30,30,16.42,16.475,16.405,16.46,5583
,2017-11-30 09:00,30,16.46,16.475,16.415,16.425,4367
,2017-11-30 09:30,30,16.42,16.45,16.4,16.42,5495
,2017-11-30 10:00,30,16.415,16.42,16.385,16.395,4736
,2017-11-30 10:30,30,16.395,16.4,16.365,16.39,3926
,2017-11-30 11:00,30,16.39,16.41,16.37,16.4,2841
,2017-11-30 11:30,30,16.4,16.415,16.365,16.37,3105
,2017-11-30 12:00,30,16.37,16.49,16.345,16.46,7598
,2017-11-30 12:30,30,16.46,16.48,16.435,16.47,1666
,2017-11-30 13:00,30,16.475,16.475,16.455,16.46,1158
,2017-11-30 13:30,30,16.46,16.49,16.445,16.49,1162
,2017-11-30 14:00,30,16.495,16.505,16.475,16.48,1302
,2017-11-30 14:30,30,16.475,16.48,16.46,16.47,631
,2017-11-30 15:00,30,16.465,16.48,16.465,16.47,426
,2017-11-30 15:30,30,16.465,16.47,16.46,16.46,423
,2017-11-30 17:00,1,16.455,16.49,16.45,16.485,270
,2017-11-30 17:30,1,16.48,16.49,16.47,16.475,237
,2017-11-30 18:00,1,16.475,16.49,16.465,16.465,318
,2017-11-30 18:30,1,16.465,16.48,16.46,16.47,692
,2017-11-30 19:00,1,16.47,16.485,16.455,16.48,481
,2017-11-30 19:30,1,16.485,16.49,16.47,16.485,724
,2017-11-30 20:00,1,16.48,16.49,16.48,16.485,333
,2017-11-30 20:30,1,16.485,16.49,16.465,16.47,446
,2017-11-30 21:00,1,16.47,16.47,16.455,16.46,396
,2017-11-30 21:30,1,16.465,16.47,16.46,16.47,104
,2017-11-30 22:00,1,16.465,16.47,16.46,16.46,224
,2017-11-30 22:30,1,16.46,16.46,16.45,16.455,302
,2017-11-30 23:00,1,16.455,16.465,16.45,16.45,193
,2017-11-30 23:30,1,16.45,16.465,16.45,16.46,165
,2017-12-01 00:00,1,16.46,16.475,16.455,16.47,408
,2017-12-01 00:30,1,16.475,16.48,16.47,16.47,447
,2017-12-01 01:00,1,16.47,16.47,16.445,16.45,1086
,2017-12-01 01:30,1,16.445,16.46,16.44,16.455,576
,2017-12-01 02:00,1,16.455,16.48,16.445,16.465,1121
,2017-12-01 02:30,1,16.465,16.485,16.46,16.475,974
,2017-12-01 03:00,1,16.475,16.505,16.47,16.49,1175
,2017-12-01 03:30,1,16.495,16.495,16.465,16.475,1001
,2017-12-01 04:00,1,16.475,16.48,16.455,16.465,867
,2017-12-01 04:30,1,16.47,16.48,16.455,16.46,937
,2017-12-01 05:00,1,16.46,16.465,16.43,16.435,1105
,2017-12-01 05:30,1,16.435,16.435,16.4,16.415,1777
,2017-12-01 06:00,1,16.42,16.44,16.395,16.435,1925
,2017-12-01 06:30,1,16.435,16.445,16.395,16.41,1363
,2017-12-01 07:00,1,16.415,16.42,16.36,16.365,3294
,2017-12-01 07:30,1,16.36,16.37,16.3,16.305,6635
,2017-12-01 08:00,1,16.305,16.375,16.3,16.35,3608
,2017-12-01 08:30,1,16.355,16.415,16.335,16.38,4181
,2017-12-01 09:00,1,16.385,16.395,16.265,16.305,6219
,2017-12-01 09:30,1,16.31,16.4,16.285,16.375,5269
,2017-12-01 10:00,1,16.375,16.585,16.365,16.585,16545
,2017-12-01 10:30,1,16.58,16.585,16.465,16.465,9665
,2017-12-01 11:00,1,16.465,16.485,16.4,16.47,5563
,2017-12-01 11:30,1,16.465,16.475,16.425,16.435,2899
,2017-12-01 12:00,1,16.435,16.445,16.35,16.37,5706
,2017-12-01 12:30,1,16.37,16.415,16.35,16.395,1812
,2017-12-01 13:00,1,16.4,16.42,16.385,16.41,939
,2017-12-01 13:30,1,16.415,16.46,16.405,16.45,1158
,2017-12-01 14:00,1,16.45,16.48,16.44,16.475,800
,2017-12-01 14:30,1,16.47,16.48,16.46,16.475,566
,2017-12-01 15:00,1,16.48,16.485,16.465,16.465,324
,2017-12-01 15:30,1,16.465,16.47,16.445,16.47,235
,2017-12-03 17:00,4,16.37,16.435,16.31,16.43,1168
,2017-12-03 17:30,4,16.43,16.435,16.41,16.41,297
,2017-12-03 18:00,4,16.41,16.455,16.41,16.45,848
,2017-12-03 18:30,4,16.445,16.455,16.445,16.45,383
,2017-12-03 19:00,4,16.445,16.445,16.4,16.425,1248
,2017-12-03 19:30,4,16.425,16.43,16.41,16.425,326
,2017-12-03 20:00,4,16.42,16.43,16.41,16.42,288
,2017-12-03 20:30,4,16.42,16.43,16.405,16.41,640
,2017-12-03 21:00,4,16.415,16.42,16.39,16.395,399
,2017-12-03 21:30,4,16.395,16.405,16.395,16.4,152
,2017-12-03 22:00,4,16.4,16.41,16.4,16.405,136
,2017-12-03 22:30,4,16.405,16.41,16.395,16.4,188
,2017-12-03 23:00,4,16.4,16.4,16.39,16.395,182
,2017-12-03 23:30,4,16.39,16.4,16.39,16.4,323
,2017-12-04 00:00,4,16.395,16.4,16.385,16.395,516
,2017-12-04 00:30,4,16.395,16.405,16.395,16.4,204
,2017-12-04 01:00,4,16.395,16.395,16.345,16.35,1481
,2017-12-04 01:30,4,16.355,16.36,16.34,16.355,1869
,2017-12-04 02:00,4,16.355,16.37,16.32,16.37,1744
,2017-12-04 02:30,4,16.365,16.395,16.36,16.38,1396
,2017-12-04 03:00,4,16.385,16.385,16.345,16.36,777
,2017-12-04 03:30,4,16.36,16.37,16.35,16.36,706
,2017-12-04 04:00,4,16.355,16.365,16.345,16.36,788
,2017-12-04 04:30,4,16.365,16.375,16.315,16.34,2017
,2017-12-04 05:00,4,16.34,16.35,16.325,16.33,960
,2017-12-04 05:30,4,16.33,16.345,16.325,16.34,992
,2017-12-04 06:00,4,16.335,16.355,16.295,16.34,2270
,2017-12-04 06:30,4,16.34,16.355,16.325,16.345,1315
,2017-12-04 07:00,4,16.35,16.42,16.345,16.36,4166
,2017-12-04 07:30,4,16.365,16.375,16.335,16.34,3095
,2017-12-04 08:00,4,16.345,16.415,16.325,16.385,4446
,2017-12-04 08:30,4,16.385,16.385,16.33,16.34,3719
,2017-12-04 09:00,4,16.335,16.355,16.295,16.305,4884
,2017-12-04 09:30,4,16.31,16.325,16.265,16.3,4647
,2017-12-04 10:00,4,16.3,16.32,16.27,16.3,3558
,2017-12-04 10:30,4,16.305,16.335,16.285,16.325,2019
,2017-12-04 11:00,4,16.325,16.335,16.295,16.31,2632
,2017-12-04 11:30,4,16.31,16.33,16.305,16.32,1674
,2017-12-04 12:00,4,16.32,16.38,16.32,16.365,3874
,2017-12-04 12:30,4,16.365,16.37,16.345,16.36,825
,2017-12-04 13:00,4,16.36,16.375,16.35,16.365,748
,2017-12-04 13:30,4,16.36,16.38,16.35,16.365,667
,2017-12-04 14:00,4,16.365,16.38,16.36,16.36,632
,2017-12-04 14:30,4,16.36,16.375,16.355,16.375,614
,2017-12-04 15:00,4,16.375,16.38,16.365,16.365,367
,2017-12-04 15:30,4,16.37,16.37,16.34,16.34,370
,2017-12-04 17:00,5,16.34,16.365,16.34,16.36,298
,2017-12-04 17:30,5,16.36,16.37,16.355,16.37,107
,2017-12-04 18:00,5,16.365,16.37,16.355,16.36,165
,2017-12-04 18:30,5,16.36,16.38,16.36,16.37,265
,2017-12-04 19:00,5,16.37,16.38,16.365,16.38,350
,2017-12-04 19:30,5,16.38,16.38,16.365,16.375,228
,2017-12-04 20:00,5,16.375,16.375,16.365,16.37,162
,2017-12-04 20:30,5,16.375,16.38,16.355,16.36,355
,2017-12-04 21:00,5,16.36,16.37,16.36,16.37,211
,2017-12-04 21:30,5,16.37,16.37,16.355,16.365,252
,2017-12-04 22:00,5,16.37,16.375,16.36,16.37,158
,2017-12-04 22:30,5,16.37,16.375,16.36,16.36,128
,2017-12-04 23:00,5,16.36,16.36,16.355,16.355,102
,2017-12-04 23:30,5,16.355,16.37,16.355,16.36,302
,2017-12-05 00:00,5,16.355,16.36,16.32,16.335,700
,2017-12-05 00:30,5,16.33,16.34,16.32,16.33,647
,2017-12-05 01:00,5,16.335,16.355,16.335,16.345,568
,2017-12-05 01:30,5,16.34,16.355,16.325,16.345,867
,2017-12-05 02:00,5,16.345,16.365,16.335,16.35,866
,2017-12-05 02:30,5,16.35,16.355,16.33,16.335,556
,2017-12-05 03:00,5,16.33,16.33,16.3,16.325,1018
,2017-12-05 03:30,5,16.325,16.325,16.31,16.325,520
,2017-12-05 04:00,5,16.325,16.325,16.305,16.32,529
,2017-12-05 04:30,5,16.32,16.33,16.32,16.33,274
,2017-12-05 05:00,5,16.33,16.35,16.33,16.345,549
,2017-12-05 05:30,5,16.345,16.345,16.305,16.32,648
,2017-12-05 06:00,5,16.315,16.315,16.29,16.305,1383
,2017-12-05 06:30,5,16.305,16.315,16.255,16.285,1889
,2017-12-05 07:00,5,16.28,16.29,16.265,16.275,2056
,2017-12-05 07:30,5,16.275,16.28,16.245,16.28,3613
,2017-12-05 08:00,5,16.275,16.28,16.17,16.205,8481
,2017-12-05 08:30,5,16.21,16.21,16.16,16.165,5301
,2017-12-05 09:00,5,16.17,16.205,16.1,16.11,10050
,2017-12-05 09:30,5,16.115,16.125,16.065,16.065,5620
,2017-12-05 10:00,5,16.065,16.12,16.04,16.085,6752
,2017-12-05 10:30,5,16.085,16.125,16.055,16.125,4080
,2017-12-05 11:00,5,16.125,16.14,16.095,16.105,3168
,2017-12-05 11:30,5,16.105,16.11,16.07,16.08,3381
,2017-12-05 12:00,5,16.08,16.09,16.055,16.065,4492
,2017-12-05 12:30,5,16.065,16.1,16.06,16.1,1369
,2017-12-05 13:00,5,16.095,16.12,16.095,16.12,1299
,2017-12-05 13:30,5,16.12,16.13,16.09,16.105,1013
,2017-12-05 14:00,5,16.105,16.13,16.095,16.11,2361
,2017-12-05 14:30,5,16.11,16.15,16.1,16.15,1482
,2017-12-05 15:00,5,16.15,16.15,16.125,16.13,427
,2017-12-05 15:30,5,16.125,16.13,16.11,16.11,331
,2017-12-05 17:00,6,16.135,16.16,16.12,16.14,423
,2017-12-05 17:30,6,16.14,16.15,16.135,16.14,245
,2017-12-05 18:00,6,16.14,16.145,16.125,16.135,296
,2017-12-05 18:30,6,16.13,16.13,16.115,16.12,280
,2017-12-05 19:00,6,16.12,16.12,16.095,16.1,896
,2017-12-05 19:30,6,16.1,16.11,16.085,16.105,763
,2017-12-05 20:00,6,16.105,16.11,16.09,16.105,633
,2017-12-05 20:30,6,16.105,16.115,16.095,16.105,1188
,2017-12-05 21:00,6,16.105,16.11,16.1,16.1,586
,2017-12-05 21:30,6,16.1,16.125,16.1,16.12,313
,2017-12-05 22:00,6,16.115,16.115,16.085,16.1,510
,2017-12-05 22:30,6,16.1,16.12,16.095,16.105,783
,2017-12-05 23:00,6,16.105,16.105,16.095,16.1,171
,2017-12-05 23:30,6,16.105,16.145,16.1,16.135,870
,2017-12-06 00:00,6,16.135,16.145,16.13,16.14,680
,2017-12-06 00:30,6,16.14,16.145,16.12,16.135,639
,2017-12-06 01:00,6,16.13,16.155,16.13,16.15,879
,2017-12-06 01:30,6,16.15,16.16,16.14,16.14,959
,2017-12-06 02:00,6,16.14,16.165,16.135,16.15,894
,2017-12-06 02:30,6,16.15,16.155,16.12,16.14,712
,2017-12-06 03:00,6,16.14,16.165,16.14,16.15,672
,2017-12-06 03:30,6,16.15,16.17,16.145,16.145,1043
,2017-12-06 04:00,6,16.145,16.155,16.14,16.15,526
,2017-12-06 04:30,6,16.15,16.15,16.12,16.125,645
,2017-12-06 05:00,6,16.125,16.135,16.115,16.125,493
,2017-12-06 05:30,6,16.125,16.125,16.1,16.12,708
,2017-12-06 06:00,6,16.115,16.14,16.075,16.09,2109
,2017-12-06 06:30,6,16.09,16.115,16.07,16.1,1229
,2017-12-06 07:00,6,16.1,16.12,16.055,16.09,3003
,2017-12-06 07:30,6,16.09,16.1,16.06,16.07,2493
,2017-12-06 08:00,6,16.07,16.075,16.025,16.03,3817
,2017-12-06 08:30,6,16.03,16.105,15.975,16.035,8182
,2017-12-06 09:00,6,16.035,16.05,15.985,16.01,4392
,2017-12-06 09:30,6,16.015,16.015,15.955,15.975,4138
,2017-12-06 10:00,6,15.98,15.985,15.935,15.955,3780
,2017-12-06 10:30,6,15.955,15.995,15.95,15.985,2867
,2017-12-06 11:00,6,15.99,16,15.965,15.97,2055
,2017-12-06 11:30,6,15.97,15.975,15.955,15.955,1879
,2017-12-06 12:00,6,15.96,15.975,15.935,15.97,3485
,2017-12-06 12:30,6,15.965,16.015,15.96,16.015,1559
,2017-12-06 13:00,6,16.015,16.015,16,16.01,1309
,2017-12-06 13:30,6,16.01,16.01,15.98,15.98,703
,2017-12-06 14:00,6,15.985,16.015,15.98,15.995,658
,2017-12-06 14:30,6,15.995,16.01,15.99,16,584
,2017-12-06 15:00,6,16.005,16.005,15.99,15.99,181
,2017-12-06 15:30,6,15.985,15.99,15.965,15.97,417
,2017-12-06 17:00,7,15.97,16.005,15.965,15.995,242
,2017-12-06 17:30,7,15.995,16.005,15.99,15.995,162
,2017-12-06 18:00,7,15.995,15.995,15.985,15.99,148
,2017-12-06 18:30,7,15.99,15.995,15.965,15.975,669
,2017-12-06 19:00,7,15.98,16,15.97,15.99,536
,2017-12-06 19:30,7,15.995,16,15.98,15.98,677
,2017-12-06 20:00,7,15.98,16,15.98,15.995,499
,2017-12-06 20:30,7,15.99,16.005,15.985,15.99,335
,2017-12-06 21:00,7,15.99,16,15.99,15.995,231
,2017-12-06 21:30,7,15.995,16,15.99,15.995,183
,2017-12-06 22:00,7,15.99,15.995,15.975,15.975,159
,2017-12-06 22:30,7,15.975,15.98,15.97,15.975,151
,2017-12-06 23:00,7,15.975,15.975,15.965,15.97,214
,2017-12-06 23:30,7,15.97,15.98,15.925,15.93,1367
,2017-12-07 00:00,7,15.93,15.945,15.915,15.915,1390
,2017-12-07 00:30,7,15.915,15.925,15.88,15.915,2249
,2017-12-07 01:00,7,15.915,15.92,15.9,15.91,980
,2017-12-07 01:30,7,15.905,15.935,15.9,15.925,936
,2017-12-07 02:00,7,15.925,15.925,15.905,15.92,826
,2017-12-07 02:30,7,15.92,15.92,15.895,15.91,813
,2017-12-07 03:00,7,15.91,15.925,15.9,15.925,487
,2017-12-07 03:30,7,15.92,15.935,15.9,15.9,980
,2017-12-07 04:00,7,15.905,15.91,15.895,15.9,709
,2017-12-07 04:30,7,15.9,15.925,15.88,15.915,1113
,2017-12-07 05:00,7,15.915,15.92,15.89,15.89,823
,2017-12-07 05:30,7,15.895,15.9,15.88,15.885,1055
,2017-12-07 06:00,7,15.885,15.915,15.815,15.82,3675
,2017-12-07 06:30,7,15.825,15.86,15.805,15.855,1744
,2017-12-07 07:00,7,15.855,15.88,15.83,15.835,2878
,2017-12-07 07:30,7,15.83,15.88,15.81,15.875,3723
,2017-12-07 08:00,7,15.875,15.88,15.775,15.81,4924
,2017-12-07 08:30,7,15.81,15.87,15.79,15.82,4740
,2017-12-07 09:00,7,15.82,15.835,15.76,15.805,4546
,2017-12-07 09:30,7,15.805,15.87,15.805,15.805,4271
,2017-12-07 10:00,7,15.81,15.83,15.79,15.82,3245
,2017-12-07 10:30,7,15.82,15.825,15.795,15.81,2089
,2017-12-07 11:00,7,15.81,15.82,15.78,15.785,1556
,2017-12-07 11:30,7,15.79,15.795,15.775,15.785,1653
,2017-12-07 12:00,7,15.78,15.81,15.775,15.785,3230
,2017-12-07 12:30,7,15.79,15.81,15.785,15.805,1537
,2017-12-07 13:00,7,15.805,15.805,15.72,15.73,1754
,2017-12-07 13:30,7,15.725,15.735,15.69,15.715,2396
,2017-12-07 14:00,7,15.715,15.725,15.665,15.665,1712
,2017-12-07 14:30,7,15.665,15.76,15.66,15.755,2471
,2017-12-07 15:00,7,15.755,15.76,15.73,15.75,623
,2017-12-07 15:30,7,15.75,15.75,15.73,15.745,272
,2017-12-07 17:00,8,15.745,15.765,15.735,15.76,386
,2017-12-07 17:30,8,15.755,15.77,15.75,15.75,237
,2017-12-07 18:00,8,15.755,15.76,15.74,15.745,217
,2017-12-07 18:30,8,15.745,15.755,15.745,15.755,207
,2017-12-07 19:00,8,15.75,15.78,15.75,15.78,574
,2017-12-07 19:30,8,15.775,15.78,15.75,15.76,681
,2017-12-07 20:00,8,15.76,15.785,15.76,15.78,641
,2017-12-07 20:30,8,15.78,15.795,15.78,15.795,412
,2017-12-07 21:00,8,15.79,15.795,15.775,15.79,336
,2017-12-07 21:30,8,15.79,15.79,15.78,15.78,194
,2017-12-07 22:00,8,15.78,15.785,15.77,15.77,190
,2017-12-07 22:30,8,15.77,15.775,15.765,15.77,170
,2017-12-07 23:00,8,15.77,15.78,15.765,15.775,251
,2017-12-07 23:30,8,15.775,15.8,15.77,15.795,555
,2017-12-08 00:00,8,15.795,15.8,15.79,15.8,653
,2017-12-08 00:30,8,15.8,15.805,15.795,15.8,376
,2017-12-08 01:00,8,15.795,15.805,15.79,15.8,641
,2017-12-08 01:30,8,15.805,15.83,15.8,15.815,985
,2017-12-08 02:00,8,15.815,15.82,15.78,15.78,1035
,2017-12-08 02:30,8,15.785,15.81,15.775,15.805,706
,2017-12-08 03:00,8,15.805,15.81,15.785,15.8,510
,2017-12-08 03:30,8,15.8,15.8,15.77,15.79,704
,2017-12-08 04:00,8,15.79,15.805,15.785,15.79,605
,2017-12-08 04:30,8,15.795,15.805,15.79,15.805,378
,2017-12-08 05:00,8,15.8,15.805,15.795,15.8,406
,2017-12-08 05:30,8,15.795,15.815,15.795,15.815,663
,2017-12-08 06:00,8,15.81,15.865,15.81,15.86,1950
,2017-12-08 06:30,8,15.865,15.865,15.81,15.845,1496
,2017-12-08 07:00,8,15.845,15.85,15.805,15.815,2400
,2017-12-08 07:30,8,15.82,15.88,15.72,15.825,14922
,2017-12-08 08:00,8,15.825,15.84,15.77,15.825,6321
,2017-12-08 08:30,8,15.82,15.91,15.82,15.84,7370
,2017-12-08 09:00,8,15.845,15.86,15.805,15.815,5043
,2017-12-08 09:30,8,15.815,15.835,15.785,15.805,4409
,2017-12-08 10:00,8,15.81,15.84,15.795,15.825,2738
,2017-12-08 10:30,8,15.83,15.845,15.805,15.815,1989
,2017-12-08 11:00,8,15.81,15.815,15.785,15.8,1905
,2017-12-08 11:30,8,15.8,15.82,15.785,15.815,2157
,2017-12-08 12:00,8,15.815,15.835,15.8,15.805,2914
,2017-12-08 12:30,8,15.81,15.84,15.805,15.825,577
,2017-12-08 13:00,8,15.82,15.835,15.82,15.83,379
,2017-12-08 13:30,8,15.83,15.855,15.83,15.855,695
,2017-12-08 14:00,8,15.85,15.87,15.85,15.86,731
,2017-12-08 14:30,8,15.855,15.87,15.84,15.86,776
,2017-12-08 15:00,8,15.865,15.865,15.855,15.855,222
,2017-12-08 15:30,8,15.86,15.875,15.845,15.87,371
,2017-12-10 17:00,11,15.845,15.875,15.84,15.87,580
,2017-12-10 17:30,11,15.87,15.88,15.86,15.865,168
,2017-12-10 18:00,11,15.865,15.875,15.86,15.865,271
,2017-12-10 18:30,11,15.865,15.865,15.85,15.855,352
,2017-12-10 19:00,11,15.855,15.865,15.825,15.865,1081
,2017-12-10 19:30,11,15.86,15.875,15.855,15.87,400
,2017-12-10 20:00,11,15.865,15.87,15.86,15.87,170
,2017-12-10 20:30,11,15.87,15.875,15.85,15.855,322
,2017-12-10 21:00,11,15.855,15.87,15.85,15.86,394
,2017-12-10 21:30,11,15.86,15.865,15.855,15.86,258
,2017-12-10 22:00,11,15.865,15.865,15.86,15.86,124
,2017-12-10 22:30,11,15.86,15.875,15.86,15.87,128
,2017-12-10 23:00,11,15.875,15.88,15.87,15.875,147
,2017-12-10 23:30,11,15.875,15.885,15.87,15.88,616
,2017-12-11 00:00,11,15.88,15.895,15.875,15.885,528
,2017-12-11 00:30,11,15.88,15.89,15.875,15.885,373
,2017-12-11 01:00,11,15.88,15.9,15.875,15.885,930
,2017-12-11 01:30,11,15.885,15.885,15.875,15.875,450
,2017-12-11 02:00,11,15.875,15.885,15.86,15.88,706
,2017-12-11 02:30,11,15.885,15.885,15.855,15.86,638
,2017-12-11 03:00,11,15.855,15.875,15.855,15.87,905
,2017-12-11 03:30,11,15.87,15.9,15.87,15.895,849
,2017-12-11 04:00,11,15.89,15.895,15.885,15.885,380
,2017-12-11 04:30,11,15.885,15.895,15.88,15.885,480
,2017-12-11 05:00,11,15.885,15.895,15.87,15.88,515
,2017-12-11 05:30,11,15.88,15.89,15.865,15.875,367
,2017-12-11 06:00,11,15.87,15.875,15.85,15.875,936
,2017-12-11 06:30,11,15.875,15.905,15.87,15.89,976
,2017-12-11 07:00,11,15.89,15.895,15.805,15.82,3034
,2017-12-11 07:30,11,15.82,15.825,15.785,15.795,3928
,2017-12-11 08:00,11,15.79,15.81,15.765,15.77,2664
,2017-12-11 08:30,11,15.775,15.82,15.755,15.785,3626
,2017-12-11 09:00,11,15.785,15.82,15.76,15.765,4165
,2017-12-11 09:30,11,15.765,15.83,15.76,15.795,4718
,2017-12-11 10:00,11,15.795,15.815,15.785,15.785,3014
,2017-12-11 10:30,11,15.79,15.815,15.785,15.795,1478
,2017-12-11 11:00,11,15.8,15.815,15.78,15.78,1938
,2017-12-11 11:30,11,15.78,15.805,15.77,15.795,1331
,2017-12-11 12:00,11,15.795,15.81,15.765,15.765,2861
,2017-12-11 12:30,11,15.765,15.77,15.755,15.765,1291
,2017-12-11 13:00,11,15.77,15.77,15.72,15.725,1301
,2017-12-11 13:30,11,15.73,15.735,15.715,15.72,963
,2017-12-11 14:00,11,15.715,15.725,15.7,15.725,1138
,2017-12-11 14:30,11,15.725,15.745,15.725,15.74,452
,2017-12-11 15:00,11,15.74,15.75,15.73,15.73,342
,2017-12-11 15:30,11,15.73,15.735,15.715,15.72,389
,2017-12-11 17:00,12,15.73,15.745,15.73,15.74,272
,2017-12-11 17:30,12,15.74,15.75,15.735,15.745,114
,2017-12-11 18:00,12,15.745,15.75,15.74,15.75,270
,2017-12-11 18:30,12,15.75,15.755,15.745,15.755,191
,2017-12-11 19:00,12,15.755,15.78,15.755,15.77,755
,2017-12-11 19:30,12,15.77,15.785,15.77,15.78,564
,2017-12-11 20:00,12,15.785,15.79,15.77,15.78,544
,2017-12-11 20:30,12,15.775,15.78,15.77,15.775,411
,2017-12-11 21:00,12,15.77,15.78,15.77,15.775,352
,2017-12-11 21:30,12,15.775,15.775,15.77,15.77,125
,2017-12-11 22:00,12,15.77,15.78,15.77,15.77,292
,2017-12-11 22:30,12,15.77,15.78,15.77,15.775,285
,2017-12-11 23:00,12,15.78,15.79,15.78,15.78,211
,2017-12-11 23:30,12,15.78,15.795,15.78,15.785,451
,2017-12-12 00:00,12,15.78,15.79,15.78,15.785,695
,2017-12-12 00:30,12,15.785,15.8,15.78,15.8,314
,2017-12-12 01:00,12,15.795,15.81,15.77,15.77,844
,2017-12-12 01:30,12,15.77,15.785,15.77,15.77,342
,2017-12-12 02:00,12,15.77,15.785,15.76,15.78,763
,2017-12-12 02:30,12,15.785,15.805,15.775,15.795,842
,2017-12-12 03:00,12,15.79,15.81,15.78,15.81,559
,2017-12-12 03:30,12,15.81,15.83,15.8,15.805,1209
,2017-12-12 04:00,12,15.81,15.81,15.79,15.795,388
,2017-12-12 04:30,12,15.795,15.82,15.795,15.81,363
,2017-12-12 05:00,12,15.815,15.82,15.8,15.805,382
,2017-12-12 05:30,12,15.805,15.81,15.785,15.785,410
,2017-12-12 06:00,12,15.79,15.8,15.775,15.78,883
,2017-12-12 06:30,12,15.785,15.79,15.775,15.785,572
,2017-12-12 07:00,12,15.785,15.81,15.755,15.755,2280
,2017-12-12 07:30,12,15.76,15.76,15.72,15.73,3332
,2017-12-12 08:00,12,15.735,15.735,15.665,15.665,4793
,2017-12-12 08:30,12,15.665,15.695,15.66,15.685,4015
,2017-12-12 09:00,12,15.685,15.725,15.665,15.705,5429
,2017-12-12 09:30,12,15.71,15.715,15.635,15.675,5468
,2017-12-12 10:00,12,15.67,15.695,15.66,15.68,2598
,2017-12-12 10:30,12,15.675,15.69,15.66,15.685,2532
,2017-12-12 11:00,12,15.685,15.78,15.67,15.745,3254
,2017-12-12 11:30,12,15.74,15.755,15.665,15.675,3358
,2017-12-12 12:00,12,15.67,15.68,15.655,15.665,4374
,2017-12-12 12:30,12,15.665,15.695,15.66,15.69,872
,2017-12-12 13:00,12,15.695,15.72,15.69,15.71,821
,2017-12-12 13:30,12,15.71,15.755,15.71,15.74,981
,2017-12-12 14:00,12,15.735,15.755,15.725,15.735,989
,2017-12-12 14:30,12,15.735,15.755,15.73,15.75,606
,2017-12-12 15:00,12,15.755,15.76,15.735,15.74,287
,2017-12-12 15:30,12,15.735,15.745,15.73,15.745,235
,2017-12-12 17:00,13,15.74,15.75,15.74,15.74,272
,2017-12-12 17:30,13,15.74,15.745,15.73,15.745,212
,2017-12-12 18:00,13,15.74,15.75,15.74,15.74,165
,2017-12-12 18:30,13,15.745,15.745,15.735,15.745,370
,2017-12-12 19:00,13,15.74,15.745,15.72,15.72,835
,2017-12-12 19:30,13,15.725,15.735,15.715,15.725,621
,2017-12-12 20:00,13,15.725,15.745,15.725,15.745,490
,2017-12-12 20:30,13,15.745,15.75,15.735,15.74,548
,2017-12-12 21:00,13,15.745,15.76,15.74,15.755,832
,2017-12-12 21:30,13,15.755,15.76,15.735,15.735,642
,2017-12-12 22:00,13,15.735,15.735,15.725,15.735,149
,2017-12-12 22:30,13,15.735,15.745,15.73,15.735,228
,2017-12-12 23:00,13,15.735,15.745,15.73,15.74,167
,2017-12-12 23:30,13,15.735,15.75,15.73,15.74,283
,2017-12-13 00:00,13,15.74,15.745,15.735,15.745,318
,2017-12-13 00:30,13,15.745,15.75,15.74,15.75,664
,2017-12-13 01:00,13,15.745,15.745,15.73,15.735,686
,2017-12-13 01:30,13,15.735,15.735,15.71,15.715,555
,2017-12-13 02:00,13,15.715,15.735,15.715,15.725,868
,2017-12-13 02:30,13,15.725,15.745,15.725,15.74,311
,2017-12-13 03:00,13,15.735,15.755,15.735,15.75,337
,2017-12-13 03:30,13,15.755,15.755,15.72,15.735,634
,2017-12-13 04:00,13,15.73,15.74,15.725,15.735,384
,2017-12-13 04:30,13,15.735,15.74,15.73,15.735,306
,2017-12-13 05:00,13,15.74,15.74,15.73,15.73,224
,2017-12-13 05:30,13,15.73,15.735,15.71,15.71,508
,2017-12-13 06:00,13,15.71,15.74,15.695,15.7,1119
,2017-12-13 06:30,13,15.7,15.72,15.695,15.72,607
,2017-12-13 07:00,13,15.715,15.735,15.685,15.705,1984
,2017-12-13 07:30,13,15.71,15.81,15.71,15.765,9261
,2017-12-13 08:00,13,15.765,15.77,15.725,15.75,2999
,2017-12-13 08:30,13,15.75,15.76,15.69,15.71,4599
,2017-12-13 09:00,13,15.715,15.75,15.705,15.74,2266
,2017-12-13 09:30,13,15.74,15.785,15.715,15.78,2827
,2017-12-13 10:00,13,15.78,15.825,15.765,15.78,4973
,2017-12-13 10:30,13,15.785,15.8,15.765,15.785,2571
,2017-12-13 11:00,13,15.79,15.81,15.785,15.805,1713
,2017-12-13 11:30,13,15.805,15.87,15.805,15.825,3469
,2017-12-13 12:00,13,15.825,15.88,15.825,15.87,4947
,2017-12-13 12:30,13,15.87,15.94,15.865,15.905,3258
,2017-12-13 13:00,13,15.905,16.11,15.87,16.055,12489
,2017-12-13 13:30,13,16.06,16.18,16.045,16.17,5764
,2017-12-13 14:00,13,16.17,16.175,16.065,16.075,3124
,2017-12-13 14:30,13,16.075,16.085,16.055,16.08,920
,2017-12-13 15:00,13,16.08,16.095,16.075,16.09,242
,2017-12-13 15:30,13,16.095,16.105,16.09,16.095,390
,2017-12-13 17:00,14,16.1,16.1,16.055,16.055,312
,2017-12-13 17:30,14,16.06,16.075,16.055,16.07,217
,2017-12-13 18:00,14,16.065,16.07,16.06,16.06,320
,2017-12-13 18:30,14,16.065,16.075,16.06,16.06,649
,2017-12-13 19:00,14,16.06,16.145,16.035,16.13,2913
,2017-12-13 19:30,14,16.13,16.15,16.125,16.13,1256
,2017-12-13 20:00,14,16.125,16.13,16.105,16.115,695
,2017-12-13 20:30,14,16.115,16.135,16.11,16.11,521
,2017-12-13 21:00,14,16.115,16.125,16.11,16.12,454
,2017-12-13 21:30,14,16.115,16.125,16.11,16.12,280
,2017-12-13 22:00,14,16.115,16.135,16.115,16.13,307
,2017-12-13 22:30,14,16.125,16.125,16.115,16.12,151
,2017-12-13 23:00,14,16.115,16.13,16.115,16.12,241
,2017-12-13 23:30,14,16.115,16.125,16.11,16.125,358
,2017-12-14 00:00,14,16.13,16.13,16.11,16.115,483
,2017-12-14 00:30,14,16.11,16.12,16.11,16.11,335
,2017-12-14 01:00,14,16.11,16.125,16.1,16.105,649
,2017-12-14 01:30,14,16.105,16.11,16.075,16.085,619
,2017-12-14 02:00,14,16.085,16.085,16.07,16.075,877
,2017-12-14 02:30,14,16.08,16.085,16.06,16.075,1044
,2017-12-14 03:00,14,16.075,16.085,16.05,16.075,1004
,2017-12-14 03:30,14,16.075,16.075,16.055,16.07,473
,2017-12-14 04:00,14,16.07,16.08,16.06,16.065,370
,2017-12-14 04:30,14,16.065,16.09,16.065,16.09,657
,2017-12-14 05:00,14,16.09,16.1,16.08,16.1,624
,2017-12-14 05:30,14,16.095,16.1,16.085,16.085,484
,2017-12-14 06:00,14,16.085,16.09,16.05,16.08,1945
,2017-12-14 06:30,14,16.08,16.09,16.055,16.055,942
,2017-12-14 07:00,14,16.06,16.085,16.035,16.045,2304
,2017-12-14 07:30,14,16.04,16.04,15.945,15.97,7507
,2017-12-14 08:00,14,15.965,15.99,15.955,15.965,3647
,2017-12-14 08:30,14,15.965,15.965,15.865,15.885,6732
,2017-12-14 09:00,14,15.885,15.91,15.855,15.86,4529
,2017-12-14 09:30,14,15.86,15.915,15.855,15.915,3227
,2017-12-14 10:00,14,15.91,15.925,15.885,15.895,3329
,2017-12-14 10:30,14,15.9,15.925,15.88,15.89,2432
,2017-12-14 11:00,14,15.885,15.9,15.87,15.895,1818
,2017-12-14 11:30,14,15.9,15.935,15.895,15.915,2668
,2017-12-14 12:00,14,15.915,15.945,15.9,15.935,3577
,2017-12-14 12:30,14,15.94,15.95,15.925,15.935,1382
,2017-12-14 13:00,14,15.935,15.96,15.93,15.955,1133
,2017-12-14 13:30,14,15.955,15.97,15.95,15.96,612
,2017-12-14 14:00,14,15.96,15.965,15.95,15.955,727
,2017-12-14 14:30,14,15.96,15.96,15.925,15.935,869
,2017-12-14 15:00,14,15.93,15.935,15.915,15.92,411
,2017-12-14 15:30,14,15.925,15.935,15.915,15.925,470
,2017-12-14 17:00,15,15.92,15.94,15.915,15.935,289
,2017-12-14 17:30,15,15.935,15.935,15.925,15.93,123
,2017-12-14 18:00,15,15.93,15.94,15.925,15.93,246
,2017-12-14 18:30,15,15.925,15.93,15.925,15.925,203
,2017-12-14 19:00,15,15.925,15.94,15.925,15.935,619
,2017-12-14 19:30,15,15.93,15.94,15.92,15.94,452
,2017-12-14 20:00,15,15.94,15.955,15.935,15.95,718
,2017-12-14 20:30,15,15.95,15.955,15.935,15.945,863
,2017-12-14 21:00,15,15.95,15.955,15.935,15.94,418
,2017-12-14 21:30,15,15.935,15.94,15.93,15.93,251
,2017-12-14 22:00,15,15.93,15.945,15.925,15.94,349
,2017-12-14 22:30,15,15.94,15.945,15.93,15.935,370
,2017-12-14 23:00,15,15.935,15.935,15.925,15.93,96
,2017-12-14 23:30,15,15.93,15.945,15.925,15.94,337
,2017-12-15 00:00,15,15.94,15.945,15.935,15.94,391
,2017-12-15 00:30,15,15.94,15.945,15.92,15.925,793
,2017-12-15 01:00,15,15.925,15.95,15.92,15.945,739
,2017-12-15 01:30,15,15.95,15.97,15.945,15.96,600
,2017-12-15 02:00,15,15.96,15.995,15.955,15.99,922
,2017-12-15 02:30,15,15.99,16.005,15.975,15.98,1369
,2017-12-15 03:00,15,15.98,15.995,15.975,15.995,395
,2017-12-15 03:30,15,15.99,16.01,15.99,15.995,729
,2017-12-15 04:00,15,16,16,15.98,15.995,422
,2017-12-15 04:30,15,16,16.035,15.995,16.03,899
,2017-12-15 05:00,15,16.03,16.035,16.01,16.015,609
,2017-12-15 05:30,15,16.015,16.03,16.015,16.015,493
,2017-12-15 06:00,15,16.02,16.025,16.005,16.025,654
,2017-12-15 06:30,15,16.025,16.04,16.01,16.035,1100
,2017-12-15 07:00,15,16.04,16.115,16.015,16.1,4075
,2017-12-15 07:30,15,16.1,16.12,16.085,16.1,3368
,2017-12-15 08:00,15,16.095,16.115,16.075,16.075,3030
,2017-12-15 08:30,15,16.08,16.115,16.04,16.065,3666
,2017-12-15 09:00,15,16.065,16.085,16.03,16.04,4922
,2017-12-15 09:30,15,16.045,16.105,16.025,16.045,5129
,2017-12-15 10:00,15,16.04,16.075,16.035,16.045,3764
,2017-12-15 10:30,15,16.05,16.075,16.02,16.075,2521
,2017-12-15 11:00,15,16.07,16.09,16.065,16.075,1626
,2017-12-15 11:30,15,16.075,16.09,16.05,16.06,1775
,2017-12-15 12:00,15,16.06,16.08,16.05,16.075,1998
,2017-12-15 12:30,15,16.07,16.075,16.05,16.06,931
,2017-12-15 13:00,15,16.06,16.09,16.06,16.09,807
,2017-12-15 13:30,15,16.09,16.11,16.09,16.105,722
,2017-12-15 14:00,15,16.11,16.115,16.085,16.09,906
,2017-12-15 14:30,15,16.085,16.11,16.08,16.095,608
,2017-12-15 15:00,15,16.095,16.105,16.09,16.1,240
,2017-12-15 15:30,15,16.1,16.105,16.08,16.105,321
,2017-12-17 17:00,18,16.085,16.09,16.055,16.07,424
,2017-12-17 17:30,18,16.07,16.075,16.065,16.07,140
,2017-12-17 18:00,18,16.07,16.085,16.065,16.08,257
,2017-12-17 18:30,18,16.08,16.085,16.075,16.08,398
,2017-12-17 19:00,18,16.085,16.085,16.055,16.06,672
,2017-12-17 19:30,18,16.06,16.065,16.05,16.065,336
,2017-12-17 20:00,18,16.065,16.075,16.06,16.075,491
,2017-12-17 20:30,18,16.07,16.085,16.065,16.085,483
,2017-12-17 21:00,18,16.085,16.095,16.08,16.09,244
,2017-12-17 21:30,18,16.09,16.09,16.085,16.085,259
,2017-12-17 22:00,18,16.085,16.095,16.085,16.095,204
,2017-12-17 22:30,18,16.09,16.095,16.085,16.09,257
,2017-12-17 23:00,18,16.09,16.1,16.09,16.09,212
,2017-12-17 23:30,18,16.09,16.095,16.085,16.09,275
,2017-12-18 00:00,18,16.095,16.105,16.09,16.1,516
,2017-12-18 00:30,18,16.105,16.105,16.09,16.1,438
,2017-12-18 01:00,18,16.095,16.11,16.08,16.105,835
,2017-12-18 01:30,18,16.11,16.135,16.1,16.12,1040
,2017-12-18 02:00,18,16.125,16.135,16.115,16.125,1292
,2017-12-18 02:30,18,16.125,16.155,16.12,16.13,1028
,2017-12-18 03:00,18,16.135,16.145,16.13,16.145,327
,2017-12-18 03:30,18,16.145,16.155,16.135,16.145,543
,2017-12-18 04:00,18,16.145,16.15,16.13,16.135,387
,2017-12-18 04:30,18,16.14,16.155,16.135,16.15,370
,2017-12-18 05:00,18,16.15,16.17,16.14,16.14,750
,2017-12-18 05:30,18,16.145,16.175,16.14,16.165,856
,2017-12-18 06:00,18,16.16,16.165,16.135,16.15,1558
,2017-12-18 06:30,18,16.15,16.16,16.14,16.15,566
,2017-12-18 07:00,18,16.15,16.155,16.125,16.14,1556
,2017-12-18 07:30,18,16.14,16.15,16.095,16.095,2299
,2017-12-18 08:00,18,16.1,16.16,16.065,16.145,3542
,2017-12-18 08:30,18,16.15,16.19,16.125,16.13,4023
,2017-12-18 09:00,18,16.13,16.185,16.13,16.185,2439
,2017-12-18 09:30,18,16.185,16.205,16.165,16.2,2802
,2017-12-18 10:00,18,16.2,16.2,16.17,16.19,2046
,2017-12-18 10:30,18,16.19,16.195,16.175,16.185,1272
,2017-12-18 11:00,18,16.185,16.19,16.165,16.175,1198
,2017-12-18 11:30,18,16.17,16.2,16.17,16.2,1472
,2017-12-18 12:00,18,16.195,16.215,16.175,16.18,3099
,2017-12-18 12:30,18,16.175,16.18,16.15,16.16,833
,2017-12-18 13:00,18,16.16,16.18,16.155,16.18,383
,2017-12-18 13:30,18,16.18,16.18,16.155,16.18,738
,2017-12-18 14:00,18,16.18,16.185,16.155,16.165,681
,2017-12-18 14:30,18,16.17,16.17,16.155,16.165,272
,2017-12-18 15:00,18,16.165,16.18,16.165,16.17,190
,2017-12-18 15:30,18,16.17,16.19,16.17,16.19,200
,2017-12-18 17:00,19,16.18,16.185,16.16,16.165,155
,2017-12-18 17:30,19,16.16,16.17,16.16,16.17,61
,2017-12-18 18:00,19,16.17,16.17,16.155,16.155,236
,2017-12-18 18:30,19,16.155,16.165,16.155,16.16,137
,2017-12-18 19:00,19,16.165,16.165,16.145,16.15,454
,2017-12-18 19:30,19,16.15,16.155,16.14,16.145,322
,2017-12-18 20:00,19,16.145,16.155,16.145,16.15,181
,2017-12-18 20:30,19,16.155,16.165,16.145,16.165,322
,2017-12-18 21:00,19,16.165,16.175,16.16,16.165,381
,2017-12-18 21:30,19,16.165,16.17,16.16,16.165,145
,2017-12-18 22:00,19,16.17,16.18,16.165,16.175,179
,2017-12-18 22:30,19,16.17,16.175,16.165,16.175,138
,2017-12-18 23:00,19,16.175,16.19,16.17,16.185,395
,2017-12-18 23:30,19,16.18,16.19,16.175,16.19,334
,2017-12-19 00:00,19,16.19,16.2,16.185,16.19,442
,2017-12-19 00:30,19,16.185,16.195,16.175,16.175,355
,2017-12-19 01:00,19,16.18,16.195,16.17,16.19,408
,2017-12-19 01:30,19,16.19,16.195,16.185,16.19,198
,2017-12-19 02:00,19,16.19,16.225,16.185,16.215,980
,2017-12-19 02:30,19,16.215,16.225,16.21,16.215,636
,2017-12-19 03:00,19,16.215,16.215,16.18,16.185,662
,2017-12-19 03:30,19,16.185,16.22,16.17,16.215,732
,2017-12-19 04:00,19,16.215,16.215,16.195,16.205,327
,2017-12-19 04:30,19,16.205,16.235,16.2,16.22,540
,2017-12-19 05:00,19,16.225,16.23,16.22,16.22,288
,2017-12-19 05:30,19,16.225,16.235,16.22,16.23,418
,2017-12-19 06:00,19,16.225,16.26,16.2,16.255,2088
,2017-12-19 06:30,19,16.25,16.255,16.225,16.23,852
,2017-12-19 07:00,19,16.23,16.23,16.175,16.185,2454
,2017-12-19 07:30,19,16.19,16.2,16.155,16.18,2711
,2017-12-19 08:00,19,16.18,16.2,16.14,16.15,3081
,2017-12-19 08:30,19,16.15,16.185,16.13,16.145,4248
,2017-12-19 09:00,19,16.15,16.18,16.14,16.175,2875
,2017-12-19 09:30,19,16.17,16.19,16.15,16.15,2706
,2017-12-19 10:00,19,16.15,16.165,16.12,16.14,3950
,2017-12-19 10:30,19,16.135,16.15,16.12,16.135,2091
,2017-12-19 11:00,19,16.135,16.14,16.095,16.105,3100
,2017-12-19 11:30,19,16.1,16.135,16.095,16.135,1526
,2017-12-19 12:00,19,16.135,16.17,16.125,16.165,3092
,2017-12-19 12:30,19,16.165,16.17,16.15,16.155,813
,2017-12-19 13:00,19,16.155,16.155,16.135,16.15,542
,2017-12-19 13:30,19,16.15,16.17,16.145,16.16,661
,2017-12-19 14:00,19,16.165,16.18,16.16,16.175,460
,2017-12-19 14:30,19,16.175,16.18,16.17,16.18,340
,2017-12-19 15:00,19,16.18,16.185,16.175,16.185,148
,2017-12-19 15:30,19,16.185,16.185,16.175,16.18,267
,2017-12-19 17:00,20,16.17,16.18,16.17,16.18,147
,2017-12-19 17:30,20,16.18,16.185,16.17,16.175,160
,2017-12-19 18:00,20,16.17,16.175,16.16,16.165,194
,2017-12-19 18:30,20,16.165,16.175,16.16,16.175,242
,2017-12-19 19:00,20,16.175,16.195,16.175,16.19,381
,2017-12-19 19:30,20,16.19,16.21,16.18,16.205,1206
,2017-12-19 20:00,20,16.205,16.205,16.195,16.205,404
,2017-12-19 20:30,20,16.2,16.2,16.175,16.175,452
,2017-12-19 21:00,20,16.18,16.18,16.17,16.175,413
,2017-12-19 21:30,20,16.18,16.185,16.175,16.18,152
,2017-12-19 22:00,20,16.18,16.19,16.18,16.185,154
,2017-12-19 22:30,20,16.185,16.185,16.175,16.18,78
,2017-12-19 23:00,20,16.18,16.185,16.18,16.18,123
,2017-12-19 23:30,20,16.185,16.185,16.15,16.16,827
,2017-12-20 00:00,20,16.16,16.17,16.155,16.165,535
,2017-12-20 00:30,20,16.17,16.17,16.155,16.155,394
,2017-12-20 01:00,20,16.155,16.175,16.15,16.175,554
,2017-12-20 01:30,20,16.17,16.17,16.16,16.165,562
,2017-12-20 02:00,20,16.165,16.185,16.16,16.18,877
,2017-12-20 02:30,20,16.18,16.215,16.18,16.205,1137
,2017-12-20 03:00,20,16.2,16.225,16.2,16.225,595
,2017-12-20 03:30,20,16.22,16.225,16.205,16.22,661
,2017-12-20 04:00,20,16.22,16.245,16.215,16.24,742
,2017-12-20 04:30,20,16.24,16.245,16.225,16.23,437
,2017-12-20 05:00,20,16.235,16.265,16.23,16.265,811
,2017-12-20 05:30,20,16.265,16.27,16.24,16.24,785
,2017-12-20 06:00,20,16.24,16.27,16.23,16.27,1145
,2017-12-20 06:30,20,16.27,16.295,16.27,16.275,1321
,2017-12-20 07:00,20,16.27,16.275,16.24,16.275,2123
,2017-12-20 07:30,20,16.27,16.32,16.25,16.26,4132
,2017-12-20 08:00,20,16.26,16.28,16.24,16.255,2528
,2017-12-20 08:30,20,16.26,16.275,16.21,16.26,4453
,2017-12-20 09:00,20,16.26,16.295,16.23,16.235,3459
,2017-12-20 09:30,20,16.24,16.285,16.235,16.255,2070
,2017-12-20 10:00,20,16.255,16.29,16.24,16.275,1948
,2017-12-20 10:30,20,16.275,16.29,16.255,16.26,1521
,2017-12-20 11:00,20,16.26,16.27,16.24,16.26,1605
,2017-12-20 11:30,20,16.26,16.305,16.26,16.29,1822
,2017-12-20 12:00,20,16.295,16.305,16.265,16.265,2447
,2017-12-20 12:30,20,16.265,16.27,16.24,16.255,1209
,2017-12-20 13:00,20,16.255,16.255,16.23,16.245,816
,2017-12-20 13:30,20,16.245,16.25,16.24,16.25,409
,2017-12-20 14:00,20,16.25,16.25,16.21,16.22,1234
,2017-12-20 14:30,20,16.225,16.23,16.22,16.23,312
,2017-12-20 15:00,20,16.23,16.235,16.22,16.22,187
,2017-12-20 15:30,20,16.22,16.245,16.22,16.24,421
,2017-12-20 17:00,21,16.235,16.245,16.23,16.245,230
,2017-12-20 17:30,21,16.24,16.255,16.24,16.245,172
,2017-12-20 18:00,21,16.245,16.255,16.245,16.25,230
,2017-12-20 18:30,21,16.255,16.255,16.245,16.25,243
,2017-12-20 19:00,21,16.245,16.275,16.245,16.27,745
,2017-12-20 19:30,21,16.27,16.295,16.265,16.29,697
,2017-12-20 20:00,21,16.285,16.29,16.275,16.28,397
,2017-12-20 20:30,21,16.275,16.28,16.265,16.265,397
,2017-12-20 21:00,21,16.27,16.28,16.265,16.275,142
,2017-12-20 21:30,21,16.275,16.275,16.265,16.275,188
,2017-12-20 22:00,21,16.275,16.28,16.27,16.275,109
,2017-12-20 22:30,21,16.275,16.28,16.27,16.275,100
,2017-12-20 23:00,21,16.28,16.28,16.27,16.27,271
,2017-12-20 23:30,21,16.275,16.275,16.235,16.245,793
,2017-12-21 00:00,21,16.25,16.26,16.245,16.245,326
,2017-12-21 00:30,21,16.25,16.25,16.225,16.245,606
,2017-12-21 01:00,21,16.24,16.245,16.235,16.235,357
,2017-12-21 01:30,21,16.235,16.24,16.225,16.23,354
,2017-12-21 02:00,21,16.235,16.24,16.215,16.235,882
,2017-12-21 02:30,21,16.235,16.245,16.225,16.23,341
,2017-12-21 03:00,21,16.23,16.25,16.225,16.245,456
,2017-12-21 03:30,21,16.25,16.255,16.205,16.22,886
,2017-12-21 04:00,21,16.22,16.225,16.205,16.22,554
,2017-12-21 04:30,21,16.22,16.23,16.22,16.225,240
,2017-12-21 05:00,21,16.23,16.23,16.21,16.215,317
,2017-12-21 05:30,21,16.215,16.235,16.21,16.22,417
,2017-12-21 06:00,21,16.215,16.235,16.205,16.23,778
,2017-12-21 06:30,21,16.23,16.23,16.17,16.185,1530
,2017-12-21 07:00,21,16.185,16.205,16.14,16.18,2171
,2017-12-21 07:30,21,16.18,16.26,16.17,16.225,4919
,2017-12-21 08:00,21,16.22,16.22,16.15,16.19,2699
,2017-12-21 08:30,21,16.195,16.235,16.19,16.215,2834
,2017-12-21 09:00,21,16.215,16.28,16.2,16.27,3278
,2017-12-21 09:30,21,16.27,16.305,16.235,16.25,3712
,2017-12-21 10:00,21,16.25,16.27,16.24,16.245,1633
,2017-12-21 10:30,21,16.25,16.265,16.24,16.25,1260
,2017-12-21 11:00,21,16.25,16.26,16.235,16.255,1024
,2017-12-21 11:30,21,16.25,16.265,16.23,16.24,1335
,2017-12-21 12:00,21,16.24,16.245,16.22,16.235,1373
,2017-12-21 12:30,21,16.235,16.25,16.2,16.205,799
,2017-12-21 13:00,21,16.205,16.205,16.165,16.17,1168
,2017-12-21 13:30,21,16.17,16.19,16.16,16.19,949
,2017-12-21 14:00,21,16.185,16.21,16.185,16.21,604
,2017-12-21 14:30,21,16.21,16.22,16.19,16.19,499
,2017-12-21 15:00,21,16.185,16.2,16.185,16.19,147
,2017-12-21 15:30,21,16.185,16.185,16.175,16.175,166
,2017-12-21 17:00,22,16.18,16.195,16.175,16.19,233
,2017-12-21 17:30,22,16.19,16.205,16.19,16.195,167
,2017-12-21 18:00,22,16.195,16.2,16.18,16.19,363
,2017-12-21 18:30,22,16.19,16.19,16.18,16.185,212
,2017-12-21 19:00,22,16.185,16.2,16.175,16.18,709
,2017-12-21 19:30,22,16.18,16.2,16.165,16.195,581
,2017-12-21 20:00,22,16.19,16.2,16.19,16.2,56
,2017-12-21 20:30,22,16.195,16.2,16.19,16.2,249
,2017-12-21 21:00,22,16.195,16.2,16.19,16.2,110
,2017-12-21 21:30,22,16.2,16.205,16.19,16.195,179
,2017-12-21 22:00,22,16.2,16.205,16.195,16.2,120
,2017-12-21 22:30,22,16.2,16.21,16.195,16.21,192
,2017-12-21 23:00,22,16.21,16.215,16.205,16.21,159
,2017-12-21 23:30,22,16.215,16.24,16.21,16.225,870
,2017-12-22 00:00,22,16.23,16.245,16.23,16.23,500
,2017-12-22 00:30,22,16.23,16.235,16.215,16.22,466
,2017-12-22 01:00,22,16.215,16.24,16.215,16.22,833
,2017-12-22 01:30,22,16.22,16.245,16.215,16.245,349
,2017-12-22 02:00,22,16.24,16.26,16.235,16.255,474
,2017-12-22 02:30,22,16.26,16.27,16.255,16.255,452
,2017-12-22 03:00,22,16.255,16.265,16.24,16.255,666
,2017-12-22 03:30,22,16.255,16.26,16.245,16.25,211
,2017-12-22 04:00,22,16.25,16.26,16.24,16.255,291
,2017-12-22 04:30,22,16.26,16.27,16.25,16.26,239
,2017-12-22 05:00,22,16.26,16.275,16.255,16.265,516
,2017-12-22 05:30,22,16.265,16.275,16.24,16.245,377
,2017-12-22 06:00,22,16.245,16.265,16.235,16.255,723
,2017-12-22 06:30,22,16.255,16.265,16.245,16.255,506
,2017-12-22 07:00,22,16.25,16.255,16.235,16.245,1130
,2017-12-22 07:30,22,16.25,16.265,16.235,16.265,1329
,2017-12-22 08:00,22,16.265,16.33,16.26,16.32,3322
,2017-12-22 08:30,22,16.32,16.33,16.28,16.295,3141
,2017-12-22 09:00,22,16.295,16.325,16.29,16.315,2317
,2017-12-22 09:30,22,16.32,16.42,16.315,16.395,8371
,2017-12-22 10:00,22,16.395,16.485,16.39,16.46,6533
,2017-12-22 10:30,22,16.46,16.47,16.43,16.46,2920
,2017-12-22 11:00,22,16.46,16.465,16.43,16.445,2915
,2017-12-22 11:30,22,16.44,16.46,16.43,16.44,1586
,2017-12-22 12:00,22,16.44,16.445,16.42,16.43,1612
,2017-12-22 12:30,22,16.425,16.425,16.375,16.4,1257
,2017-12-22 13:00,22,16.395,16.41,16.385,16.405,439
,2017-12-22 13:30,22,16.4,16.42,16.39,16.41,486
,2017-12-22 14:00,22,16.415,16.425,16.395,16.4,578
,2017-12-22 14:30,22,16.405,16.41,16.395,16.4,396
,2017-12-22 15:00,22,16.4,16.43,16.39,16.425,292
,2017-12-22 15:30,22,16.43,16.45,16.425,16.45,319
,2017-12-25 17:00,26,16.445,16.45,16.365,16.4,818
,2017-12-25 17:30,26,16.395,16.405,16.385,16.39,594
,2017-12-25 18:00,26,16.39,16.41,16.385,16.395,1120
,2017-12-25 18:30,26,16.395,16.425,16.395,16.42,918
,2017-12-25 19:00,26,16.42,16.475,16.415,16.465,1689
,2017-12-25 19:30,26,16.46,16.485,16.46,16.475,691
,2017-12-25 20:00,26,16.475,16.48,16.47,16.475,289
,2017-12-25 20:30,26,16.48,16.48,16.46,16.475,507
,2017-12-25 21:00,26,16.47,16.475,16.45,16.455,384
,2017-12-25 21:30,26,16.45,16.47,16.45,16.47,421
,2017-12-25 22:00,26,16.47,16.47,16.46,16.465,126
,2017-12-25 22:30,26,16.46,16.475,16.46,16.47,91
,2017-12-25 23:00,26,16.47,16.475,16.465,16.475,212
,2017-12-25 23:30,26,16.47,16.495,16.47,16.49,577
,2017-12-26 00:00,26,16.49,16.505,16.485,16.495,817
,2017-12-26 00:30,26,16.495,16.505,16.485,16.5,624
,2017-12-26 01:00,26,16.495,16.515,16.485,16.5,558
,2017-12-26 01:30,26,16.495,16.5,16.49,16.495,120
,2017-12-26 02:00,26,16.49,16.495,16.485,16.495,200
,2017-12-26 02:30,26,16.49,16.495,16.47,16.495,765
,2017-12-26 03:00,26,16.49,16.495,16.48,16.48,175
,2017-12-26 03:30,26,16.48,16.48,16.455,16.465,481
,2017-12-26 04:00,26,16.47,16.485,16.465,16.475,233
,2017-12-26 04:30,26,16.48,16.49,16.475,16.485,130
,2017-12-26 05:00,26,16.485,16.49,16.475,16.48,224
,2017-12-26 05:30,26,16.475,16.5,16.475,16.49,250
,2017-12-26 06:00,26,16.495,16.515,16.485,16.51,635
,2017-12-26 06:30,26,16.51,16.52,16.495,16.515,600
,2017-12-26 07:00,26,16.52,16.55,16.5,16.55,2589
,2017-12-26 07:30,26,16.545,16.595,16.545,16.58,3776
,2017-12-26 08:00,26,16.585,16.6,16.55,16.555,2158
,2017-12-26 08:30,26,16.55,16.58,16.535,16.54,2973
,2017-12-26 09:00,26,16.545,16.56,16.535,16.56,1617
,2017-12-26 09:30,26,16.56,16.575,16.55,16.575,1488
,2017-12-26 10:00,26,16.575,16.585,16.55,16.565,1509
,2017-12-26 10:30,26,16.565,16.585,16.56,16.575,1163
,2017-12-26 11:00,26,16.575,16.59,16.565,16.585,1488
,2017-12-26 11:30,26,16.585,16.605,16.585,16.59,1112
,2017-12-26 12:00,26,16.59,16.61,16.58,16.605,1978
,2017-12-26 12:30,26,16.6,16.62,16.6,16.62,1235
,2017-12-26 13:00,26,16.62,16.625,16.595,16.6,739
,2017-12-26 13:30,26,16.6,16.625,16.59,16.62,664
,2017-12-26 14:00,26,16.62,16.64,16.62,16.63,611
,2017-12-26 14:30,26,16.635,16.635,16.61,16.615,372
,2017-12-26 15:00,26,16.61,16.62,16.605,16.62,223
,2017-12-26 15:30,26,16.615,16.63,16.61,16.61,272
,2017-12-26 17:00,27,16.61,16.615,16.6,16.6,184
,2017-12-26 17:30,27,16.6,16.615,16.6,16.615,191
,2017-12-26 18:00,27,16.615,16.64,16.615,16.64,363
,2017-12-26 18:30,27,16.635,16.64,16.63,16.635,337
,2017-12-26 19:00,27,16.63,16.63,16.59,16.59,1123
,2017-12-26 19:30,27,16.59,16.6,16.57,16.57,663
,2017-12-26 20:00,27,16.57,16.58,16.555,16.565,645
,2017-12-26 20:30,27,16.565,16.575,16.56,16.57,451
,2017-12-26 21:00,27,16.575,16.575,16.565,16.575,222
,2017-12-26 21:30,27,16.57,16.58,16.57,16.575,124
,2017-12-26 22:00,27,16.57,16.58,16.565,16.575,100
,2017-12-26 22:30,27,16.575,16.595,16.575,16.59,153
,2017-12-26 23:00,27,16.59,16.6,16.585,16.6,263
,2017-12-26 23:30,27,16.595,16.6,16.585,16.59,394
,2017-12-27 00:00,27,16.59,16.6,16.585,16.6,253
,2017-12-27 00:30,27,16.6,16.6,16.59,16.595,357
,2017-12-27 01:00,27,16.595,16.645,16.59,16.645,1212
,2017-12-27 01:30,27,16.645,16.66,16.64,16.655,1065
,2017-12-27 02:00,27,16.655,16.665,16.64,16.655,766
,2017-12-27 02:30,27,16.65,16.675,16.645,16.675,693
,2017-12-27 03:00,27,16.675,16.675,16.645,16.655,659
,2017-12-27 03:30,27,16.655,16.71,16.655,16.7,1478
,2017-12-27 04:00,27,16.695,16.71,16.68,16.685,614
,2017-12-27 04:30,27,16.685,16.705,16.685,16.705,571
,2017-12-27 05:00,27,16.705,16.71,16.695,16.705,398
,2017-12-27 05:30,27,16.705,16.71,16.67,16.68,1050
,2017-12-27 06:00,27,16.675,16.685,16.625,16.67,2388
,2017-12-27 06:30,27,16.67,16.695,16.64,16.655,1666
,2017-12-27 07:00,27,16.655,16.715,16.645,16.685,2382
,2017-12-27 07:30,27,16.685,16.7,16.66,16.68,2872
,2017-12-27 08:00,27,16.685,16.7,16.67,16.685,2207
,2017-12-27 08:30,27,16.685,16.71,16.655,16.685,3945
,2017-12-27 09:00,27,16.69,16.73,16.675,16.73,3609
,2017-12-27 09:30,27,16.73,16.78,16.725,16.74,4785
,2017-12-27 10:00,27,16.735,16.785,16.735,16.775,3826
,2017-12-27 10:30,27,16.775,16.785,16.765,16.77,2255
,2017-12-27 11:00,27,16.775,16.775,16.745,16.745,1268
,2017-12-27 11:30,27,16.745,16.77,16.745,16.76,1255
,2017-12-27 12:00,27,16.76,16.77,16.75,16.76,2962
,2017-12-27 12:30,27,16.755,16.77,16.75,16.765,685
,2017-12-27 13:00,27,16.765,16.775,16.755,16.76,1062
,2017-12-27 13:30,27,16.76,16.78,16.76,16.775,747
,2017-12-27 14:00,27,16.775,16.78,16.735,16.745,1161
,2017-12-27 14:30,27,16.75,16.755,16.74,16.745,341
,2017-12-27 15:00,27,16.745,16.76,16.74,16.75,433
,2017-12-27 15:30,27,16.75,16.76,16.745,16.75,551
,2017-12-27 17:00,28,16.745,16.75,16.735,16.74,208
,2017-12-27 17:30,28,16.735,16.745,16.735,16.74,179
,2017-12-27 18:00,28,16.745,16.75,16.725,16.73,405
,2017-12-27 18:30,28,16.735,16.745,16.735,16.74,199
,2017-12-27 19:00,28,16.74,16.75,16.735,16.75,713
,2017-12-27 19:30,28,16.75,16.75,16.73,16.735,311
,2017-12-27 20:00,28,16.73,16.745,16.73,16.74,249
,2017-12-27 20:30,28,16.74,16.78,16.735,16.78,856
,2017-12-27 21:00,28,16.775,16.775,16.76,16.765,474
,2017-12-27 21:30,28,16.76,16.77,16.76,16.77,115
,2017-12-27 22:00,28,16.77,16.785,16.765,16.785,270
,2017-12-27 22:30,28,16.785,16.795,16.78,16.79,348
,2017-12-27 23:00,28,16.79,16.795,16.785,16.795,296
,2017-12-27 23:30,28,16.795,16.835,16.795,16.82,1758
,2017-12-28 00:00,28,16.825,16.83,16.81,16.825,710
,2017-12-28 00:30,28,16.83,16.83,16.805,16.82,788
,2017-12-28 01:00,28,16.82,16.84,16.815,16.835,715
,2017-12-28 01:30,28,16.835,16.875,16.83,16.84,1530
,2017-12-28 02:00,28,16.84,16.875,16.84,16.865,1136
,2017-12-28 02:30,28,16.86,16.865,16.83,16.86,1106
,2017-12-28 03:00,28,16.855,16.86,16.84,16.84,562
,2017-12-28 03:30,28,16.845,16.845,16.795,16.825,1736
,2017-12-28 04:00,28,16.825,16.835,16.82,16.83,469
,2017-12-28 04:30,28,16.825,16.84,16.825,16.825,508
,2017-12-28 05:00,28,16.825,16.835,16.82,16.825,321
,2017-12-28 05:30,28,16.82,16.84,16.82,16.825,439
,2017-12-28 06:00,28,16.825,16.825,16.77,16.79,2034
,2017-12-28 06:30,28,16.795,16.795,16.755,16.78,1231
,2017-12-28 07:00,28,16.775,16.78,16.71,16.76,3441
,2017-12-28 07:30,28,16.76,16.82,16.76,16.805,4257
,2017-12-28 08:00,28,16.81,16.85,16.8,16.85,3959
,2017-12-28 08:30,28,16.845,16.86,16.825,16.84,4111
,2017-12-28 09:00,28,16.845,16.875,16.82,16.86,4984
,2017-12-28 09:30,28,16.865,16.87,16.84,16.855,2896
,2017-12-28 10:00,28,16.85,16.9,16.85,16.88,3774
,2017-12-28 10:30,28,16.88,16.92,16.875,16.89,2611
,2017-12-28 11:00,28,16.89,16.91,16.87,16.91,1765
,2017-12-28 11:30,28,16.91,16.92,16.885,16.91,2242
,2017-12-28 12:00,28,16.905,16.93,16.895,16.925,3116
,2017-12-28 12:30,28,16.92,16.925,16.885,16.895,1086
,2017-12-28 13:00,28,16.89,16.9,16.885,16.895,328
,2017-12-28 13:30,28,16.895,16.9,16.885,16.895,542
,2017-12-28 14:00,28,16.895,16.91,16.895,16.91,566
,2017-12-28 14:30,28,16.91,16.91,16.88,16.885,431
,2017-12-28 15:00,28,16.88,16.895,16.88,16.895,134
,2017-12-28 15:30,28,16.9,16.91,16.89,16.91,469
,2017-12-28 17:00,29,16.905,16.905,16.88,16.885,178
,2017-12-28 17:30,29,16.88,16.9,16.875,16.89,287
,2017-12-28 18:00,29,16.89,16.9,16.885,16.89,177
,2017-12-28 18:30,29,16.89,16.905,16.89,16.9,205
,2017-12-28 19:00,29,16.9,16.915,16.88,16.89,901
,2017-12-28 19:30,29,16.89,16.9,16.87,16.875,1177
,2017-12-28 20:00,29,16.875,16.895,16.875,16.89,446
,2017-12-28 20:30,29,16.895,16.91,16.89,16.91,479
,2017-12-28 21:00,29,16.905,16.91,16.885,16.895,298
,2017-12-28 21:30,29,16.895,16.895,16.885,16.89,117
,2017-12-28 22:00,29,16.885,16.895,16.885,16.895,140
,2017-12-28 22:30,29,16.895,16.9,16.89,16.9,484
,2017-12-28 23:00,29,16.9,16.905,16.9,16.9,150
,2017-12-28 23:30,29,16.905,16.905,16.895,16.9,209
,2017-12-29 00:00,29,16.905,16.905,16.88,16.88,398
,2017-12-29 00:30,29,16.885,16.89,16.875,16.885,789
,2017-12-29 01:00,29,16.89,16.895,16.87,16.885,756
,2017-12-29 01:30,29,16.885,16.89,16.865,16.865,1494
,2017-12-29 02:00,29,16.87,16.915,16.87,16.9,999
,2017-12-29 02:30,29,16.905,16.925,16.905,16.915,907
,2017-12-29 03:00,29,16.915,16.92,16.895,16.9,645
,2017-12-29 03:30,29,16.9,16.935,16.9,16.915,548
,2017-12-29 04:00,29,16.915,16.93,16.915,16.92,384
,2017-12-29 04:30,29,16.925,16.93,16.91,16.925,594
,2017-12-29 05:00,29,16.925,16.935,16.91,16.92,449
,2017-12-29 05:30,29,16.92,16.935,16.915,16.915,552
,2017-12-29 06:00,29,16.915,16.93,16.895,16.915,1500
,2017-12-29 06:30,29,16.915,16.915,16.885,16.895,1335
,2017-12-29 07:00,29,16.895,16.96,16.89,16.95,3192
,2017-12-29 07:30,29,16.95,16.975,16.945,16.97,2602
,2017-12-29 08:00,29,16.975,17.06,16.965,17.05,4797
,2017-12-29 08:30,29,17.045,17.045,16.955,16.99,4588
,2017-12-29 09:00,29,16.995,17.055,16.99,17.05,4016
,2017-12-29 09:30,29,17.05,17.065,16.99,16.995,3682
,2017-12-29 10:00,29,17,17.07,16.99,17.06,3001
,2017-12-29 10:30,29,17.065,17.085,17.04,17.06,2685
,2017-12-29 11:00,29,17.06,17.095,17.06,17.085,2240
,2017-12-29 11:30,29,17.08,17.115,17.07,17.115,2490
,2017-12-29 12:00,29,17.11,17.175,17.105,17.12,10316
,2017-12-29 12:30,29,17.12,17.12,16.985,17.01,3639
,2017-12-29 13:00,29,17.01,17.025,16.93,17.01,2852
,2017-12-29 13:30,29,17.015,17.02,16.98,16.99,749
,2017-12-29 14:00,29,16.99,17.035,16.98,17.03,614
,2017-12-29 14:30,29,17.03,17.03,16.995,17,420
,2017-12-29 15:00,29,17.005,17.01,16.995,17.005,347
,2017-12-29 15:30,29,17,17.005,16.97,16.985,425
,2018-01-01 17:00,2,17.035,17.055,17.02,17.055,687
,2018-01-01 17:30,2,17.06,17.085,17.055,17.07,410
,2018-01-01 18:00,2,17.065,17.07,17.045,17.06,779
,2018-01-01 18:30,2,17.055,17.07,17.04,17.045,937
,2018-01-01 19:00,2,17.045,17.05,17,17.035,1890
,2018-01-01 19:30,2,17.035,17.055,17.025,17.035,1322
,2018-01-01 20:00,2,17.035,17.035,17.02,17.02,587
,2018-01-01 20:30,2,17.025,17.025,17.005,17.005,738
,2018-01-01 21:00,2,17.01,17.04,16.985,17.025,1268
,2018-01-01 21:30,2,17.03,17.045,17.025,17.025,341
,2018-01-01 22:00,2,17.025,17.035,17.025,17.035,138
,2018-01-01 22:30,2,17.035,17.065,17.035,17.055,475
,2018-01-01 23:00,2,17.055,17.06,17.045,17.055,176
,2018-01-01 23:30,2,17.05,17.055,17.035,17.05,646
,2018-01-02 00:00,2,17.05,17.075,17.045,17.075,1323
,2018-01-02 00:30,2,17.08,17.1,17.06,17.1,1082
,2018-01-02 01:00,2,17.1,17.105,17.08,17.09,1354
,2018-01-02 01:30,2,17.09,17.105,17.08,17.105,863
,2018-01-02 02:00,2,17.1,17.105,17.06,17.095,1030
,2018-01-02 02:30,2,17.095,17.115,17.095,17.1,1140
,2018-01-02 03:00,2,17.105,17.12,17.095,17.115,992
,2018-01-02 03:30,2,17.115,17.13,17.105,17.125,1612
,2018-01-02 04:00,2,17.12,17.125,17.095,17.115,1011
,2018-01-02 04:30,2,17.11,17.135,17.11,17.125,860
,2018-01-02 05:00,2,17.12,17.135,17.115,17.115,864
,2018-01-02 05:30,2,17.115,17.13,17.105,17.105,647
,2018-01-02 06:00,2,17.1,17.13,17.09,17.115,1608
,2018-01-02 06:30,2,17.115,17.135,17.105,17.125,1218
,2018-01-02 07:00,2,17.125,17.145,17.115,17.145,2443
,2018-01-02 07:30,2,17.14,17.18,17.14,17.16,4548
,2018-01-02 08:00,2,17.16,17.17,17.13,17.135,3557
,2018-01-02 08:30,2,17.14,17.19,17.135,17.175,4758
,2018-01-02 09:00,2,17.18,17.21,17.16,17.17,5697
,2018-01-02 09:30,2,17.17,17.185,17.155,17.175,2775
,2018-01-02 10:00,2,17.175,17.23,17.17,17.22,5651
,2018-01-02 10:30,2,17.225,17.23,17.185,17.19,3677
,2018-01-02 11:00,2,17.185,17.195,17.17,17.18,3026
,2018-01-02 11:30,2,17.175,17.195,17.17,17.195,2516
,2018-01-02 12:00,2,17.19,17.22,17.19,17.22,3625
,2018-01-02 12:30,2,17.22,17.22,17.195,17.21,1326
,2018-01-02 13:00,2,17.21,17.23,17.21,17.225,670
,2018-01-02 13:30,2,17.225,17.235,17.22,17.235,929
,2018-01-02 14:00,2,17.23,17.24,17.22,17.235,720
,2018-01-02 14:30,2,17.24,17.25,17.225,17.24,1227
,2018-01-02 15:00,2,17.235,17.235,17.22,17.23,367
,2018-01-02 15:30,2,17.23,17.235,17.22,17.22,217
,2018-01-02 17:00,3,17.225,17.245,17.22,17.235,426
,2018-01-02 17:30,3,17.235,17.265,17.23,17.25,400
,2018-01-02 18:00,3,17.245,17.255,17.235,17.235,413
,2018-01-02 18:30,3,17.24,17.25,17.235,17.235,584
,2018-01-02 19:00,3,17.235,17.255,17.21,17.23,1637
,2018-01-02 19:30,3,17.23,17.23,17.185,17.21,2176
,2018-01-02 20:00,3,17.21,17.21,17.165,17.17,844
,2018-01-02 20:30,3,17.17,17.175,17.115,17.12,3080
,2018-01-02 21:00,3,17.12,17.125,17.105,17.11,1623
,2018-01-02 21:30,3,17.11,17.135,17.105,17.13,675
,2018-01-02 22:00,3,17.13,17.135,17.11,17.13,308
,2018-01-02 22:30,3,17.13,17.14,17.12,17.125,305
,2018-01-02 23:00,3,17.125,17.135,17.12,17.135,104
,2018-01-02 23:30,3,17.135,17.135,17.11,17.12,1359
,2018-01-03 00:00,3,17.12,17.135,17.11,17.11,788
,2018-01-03 00:30,3,17.11,17.11,17.085,17.09,1156
,2018-01-03 01:00,3,17.09,17.115,17.065,17.11,1709
,2018-01-03 01:30,3,17.115,17.135,17.1,17.13,1280
,2018-01-03 02:00,3,17.13,17.165,17.125,17.155,1403
,2018-01-03 02:30,3,17.155,17.175,17.15,17.16,1379
,2018-01-03 03:00,3,17.155,17.165,17.14,17.155,481
,2018-01-03 03:30,3,17.155,17.155,17.13,17.15,782
,2018-01-03 04:00,3,17.155,17.16,17.135,17.14,433
,2018-01-03 04:30,3,17.14,17.145,17.125,17.14,863
,2018-01-03 05:00,3,17.14,17.15,17.13,17.15,878
,2018-01-03 05:30,3,17.15,17.17,17.14,17.155,905
,2018-01-03 06:00,3,17.15,17.185,17.15,17.16,1577
,2018-01-03 06:30,3,17.16,17.17,17.13,17.15,1652
,2018-01-03 07:00,3,17.145,17.205,17.135,17.18,3533
,2018-01-03 07:30,3,17.18,17.225,17.175,17.22,5487
,2018-01-03 08:00,3,17.22,17.23,17.2,17.21,3963
,2018-01-03 08:30,3,17.21,17.235,17.185,17.205,5076
,2018-01-03 09:00,3,17.2,17.22,17.18,17.195,6070
,2018-01-03 09:30,3,17.195,17.24,17.19,17.23,4959
,2018-01-03 10:00,3,17.23,17.245,17.22,17.24,3986
,2018-01-03 10:30,3,17.235,17.25,17.23,17.235,2570
,2018-01-03 11:00,3,17.235,17.26,17.23,17.255,2372
,2018-01-03 11:30,3,17.255,17.26,17.235,17.25,2108
,2018-01-03 12:00,3,17.25,17.28,17.245,17.27,3749
,2018-01-03 12:30,3,17.265,17.285,17.25,17.255,1330
,2018-01-03 13:00,3,17.255,17.26,17.105,17.14,5937
,2018-01-03 13:30,3,17.14,17.17,17.13,17.16,2315
,2018-01-03 14:00,3,17.16,17.215,17.16,17.195,1498
,2018-01-03 14:30,3,17.2,17.22,17.175,17.185,1000
,2018-01-03 15:00,3,17.19,17.195,17.16,17.16,317
,2018-01-03 15:30,3,17.16,17.18,17.16,17.17,168
,2018-01-03 17:00,4,17.155,17.17,17.155,17.16,289
,2018-01-03 17:30,4,17.155,17.16,17.125,17.14,578
,2018-01-03 18:00,4,17.145,17.145,17.11,17.115,1149
,2018-01-03 18:30,4,17.115,17.125,17.11,17.125,560
,2018-01-03 19:00,4,17.125,17.13,17.025,17.03,3555
,2018-01-03 19:30,4,17.03,17.055,17.03,17.05,1837
,2018-01-03 20:00,4,17.05,17.055,17.03,17.045,845
,2018-01-03 20:30,4,17.045,17.055,17.04,17.055,902
,2018-01-03 21:00,4,17.05,17.05,17.035,17.035,336
,2018-01-03 21:30,4,17.04,17.05,17.035,17.045,342
,2018-01-03 22:00,4,17.05,17.065,17.045,17.06,258
,2018-01-03 22:30,4,17.065,17.07,17.06,17.065,413
,2018-01-03 23:00,4,17.07,17.085,17.055,17.08,601
,2018-01-03 23:30,4,17.085,17.11,17.065,17.11,1692
,2018-01-04 00:00,4,17.11,17.11,17.075,17.09,1240
,2018-01-04 00:30,4,17.09,17.105,17.08,17.1,632
,2018-01-04 01:00,4,17.095,17.095,17.06,17.09,1039
,2018-01-04 01:30,4,17.09,17.125,17.08,17.115,899
,2018-01-04 02:00,4,17.11,17.145,17.11,17.135,1375
,2018-01-04 02:30,4,17.135,17.17,17.135,17.145,1657
,2018-01-04 03:00,4,17.15,17.17,17.145,17.17,855
,2018-01-04 03:30,4,17.17,17.205,17.16,17.19,1805
,2018-01-04 04:00,4,17.195,17.21,17.165,17.18,1091
,2018-01-04 04:30,4,17.185,17.2,17.17,17.18,593
,2018-01-04 05:00,4,17.18,17.195,17.155,17.185,1196
,2018-01-04 05:30,4,17.185,17.195,17.165,17.17,741
,2018-01-04 06:00,4,17.165,17.18,17.14,17.16,1804
,2018-01-04 06:30,4,17.165,17.185,17.165,17.185,1481
,2018-01-04 07:00,4,17.185,17.215,17.095,17.21,6465
,2018-01-04 07:30,4,17.21,17.245,17.19,17.22,7836
,2018-01-04 08:00,4,17.22,17.24,17.21,17.23,3628
,2018-01-04 08:30,4,17.23,17.245,17.205,17.215,4137
,2018-01-04 09:00,4,17.215,17.245,17.21,17.225,3929
,2018-01-04 09:30,4,17.22,17.3,17.22,17.285,6791
,2018-01-04 10:00,4,17.29,17.305,17.25,17.27,6319
,2018-01-04 10:30,4,17.27,17.28,17.235,17.26,1865
,2018-01-04 11:00,4,17.265,17.265,17.24,17.255,2185
,2018-01-04 11:30,4,17.255,17.28,17.25,17.275,1573
,2018-01-04 12:00,4,17.275,17.285,17.24,17.27,3923
,2018-01-04 12:30,4,17.27,17.27,17.215,17.225,1578
,2018-01-04 13:00,4,17.23,17.255,17.23,17.255,711
,2018-01-04 13:30,4,17.25,17.3,17.25,17.295,3072
,2018-01-04 14:00,4,17.295,17.32,17.265,17.27,2392
,2018-01-04 14:30,4,17.275,17.275,17.245,17.245,683
,2018-01-04 15:00,4,17.25,17.28,17.25,17.27,336
,2018-01-04 15:30,4,17.27,17.28,17.265,17.27,270
,2018-01-04 17:00,5,17.265,17.27,17.225,17.245,429
,2018-01-04 17:30,5,17.24,17.25,17.22,17.22,305
,2018-01-04 18:00,5,17.22,17.245,17.22,17.24,425
,2018-01-04 18:30,5,17.24,17.27,17.24,17.26,601
,2018-01-04 19:00,5,17.26,17.28,17.245,17.27,966
,2018-01-04 19:30,5,17.265,17.265,17.235,17.245,669
,2018-01-04 20:00,5,17.25,17.25,17.23,17.235,691
,2018-01-04 20:30,5,17.235,17.245,17.23,17.24,845
,2018-01-04 21:00,5,17.235,17.255,17.235,17.255,396
,2018-01-04 21:30,5,17.25,17.255,17.225,17.23,446
,2018-01-04 22:00,5,17.235,17.245,17.23,17.245,160
,2018-01-04 22:30,5,17.245,17.26,17.235,17.26,569
,2018-01-04 23:00,5,17.255,17.26,17.245,17.25,716
,2018-01-04 23:30,5,17.25,17.25,17.215,17.22,1107
,2018-01-05 00:00,5,17.22,17.225,17.195,17.205,1589
,2018-01-05 00:30,5,17.2,17.21,17.185,17.2,1308
,2018-01-05 01:00,5,17.2,17.23,17.2,17.22,1867
,2018-01-05 01:30,5,17.225,17.225,17.195,17.21,1081
,2018-01-05 02:00,5,17.205,17.215,17.18,17.19,1380
,2018-01-05 02:30,5,17.195,17.215,17.18,17.215,902
,2018-01-05 03:00,5,17.21,17.21,17.195,17.195,1082
,2018-01-05 03:30,5,17.195,17.205,17.185,17.195,1118
,2018-01-05 04:00,5,17.19,17.2,17.18,17.195,1057
,2018-01-05 04:30,5,17.195,17.2,17.19,17.19,331
,2018-01-05 05:00,5,17.19,17.2,17.185,17.195,625
,2018-01-05 05:30,5,17.2,17.21,17.19,17.195,760
,2018-01-05 06:00,5,17.19,17.21,17.175,17.2,1090
,2018-01-05 06:30,5,17.2,17.215,17.195,17.195,695
,2018-01-05 07:00,5,17.195,17.22,17.18,17.205,1903
,2018-01-05 07:30,5,17.21,17.325,17.205,17.29,11968
,2018-01-05 08:00,5,17.29,17.29,17.13,17.19,9011
,2018-01-05 08:30,5,17.195,17.22,17.17,17.185,3731
,2018-01-05 09:00,5,17.19,17.29,17.19,17.275,5511
,2018-01-05 09:30,5,17.27,17.275,17.235,17.255,3129
,2018-01-05 10:00,5,17.255,17.29,17.25,17.28,2913
,2018-01-05 10:30,5,17.275,17.305,17.27,17.295,2771
,2018-01-05 11:00,5,17.29,17.3,17.285,17.285,1686
,2018-01-05 11:30,5,17.285,17.295,17.26,17.275,1728
,2018-01-05 12:00,5,17.28,17.29,17.275,17.28,2160
,2018-01-05 12:30,5,17.275,17.285,17.25,17.25,965
,2018-01-05 13:00,5,17.255,17.275,17.255,17.27,1160
,2018-01-05 13:30,5,17.275,17.28,17.255,17.265,2478
,2018-01-05 14:00,5,17.265,17.27,17.24,17.245,1777
,2018-01-05 14:30,5,17.25,17.255,17.235,17.245,1325
,2018-01-05 15:00,5,17.24,17.26,17.24,17.255,544
,2018-01-05 15:30,5,17.26,17.265,17.245,17.26,232
,2018-01-07 17:00,8,17.27,17.29,17.27,17.275,436
,2018-01-07 17:30,8,17.28,17.28,17.27,17.27,108
,2018-01-07 18:00,8,17.27,17.28,17.265,17.275,411
,2018-01-07 18:30,8,17.27,17.28,17.26,17.265,560
,2018-01-07 19:00,8,17.27,17.3,17.27,17.28,1297
,2018-01-07 19:30,8,17.28,17.285,17.25,17.26,1382
,2018-01-07 20:00,8,17.265,17.27,17.245,17.245,934
,2018-01-07 20:30,8,17.24,17.25,17.23,17.25,1198
,2018-01-07 21:00,8,17.25,17.26,17.24,17.245,531
,2018-01-07 21:30,8,17.245,17.245,17.23,17.245,301
,2018-01-07 22:00,8,17.24,17.24,17.23,17.235,165
,2018-01-07 22:30,8,17.235,17.25,17.235,17.24,198
,2018-01-07 23:00,8,17.24,17.245,17.235,17.24,139
,2018-01-07 23:30,8,17.235,17.235,17.18,17.19,1867
,2018-01-08 00:00,8,17.19,17.195,17.17,17.195,1179
,2018-01-08 00:30,8,17.195,17.195,17.17,17.185,728
,2018-01-08 01:00,8,17.185,17.195,17.175,17.195,672
,2018-01-08 01:30,8,17.2,17.205,17.16,17.165,1975
,2018-01-08 02:00,8,17.165,17.19,17.155,17.175,2638
,2018-01-08 02:30,8,17.175,17.19,17.16,17.175,1248
,2018-01-08 03:00,8,17.175,17.2,17.17,17.19,1424
,2018-01-08 03:30,8,17.19,17.2,17.175,17.2,939
,2018-01-08 04:00,8,17.2,17.21,17.185,17.195,1295
,2018-01-08 04:30,8,17.195,17.23,17.195,17.21,1632
,2018-01-08 05:00,8,17.21,17.225,17.195,17.2,778
,2018-01-08 05:30,8,17.195,17.21,17.19,17.2,488
,2018-01-08 06:00,8,17.2,17.22,17.19,17.215,894
,2018-01-08 06:30,8,17.21,17.22,17.16,17.165,2048
,2018-01-08 07:00,8,17.165,17.215,17.145,17.195,4171
,2018-01-08 07:30,8,17.19,17.215,17.18,17.185,5188
,2018-01-08 08:00,8,17.185,17.2,17.15,17.175,6091
,2018-01-08 08:30,8,17.175,17.19,17.145,17.16,2736
,2018-01-08 09:00,8,17.165,17.185,17.155,17.17,4956
,2018-01-08 09:30,8,17.17,17.2,17.165,17.185,5655
,2018-01-08 10:00,8,17.185,17.19,17.11,17.14,3608
,2018-01-08 10:30,8,17.135,17.14,17.075,17.075,7159
,2018-01-08 11:00,8,17.08,17.105,17.065,17.1,4499
,2018-01-08 11:30,8,17.1,17.125,17.1,17.125,1325
,2018-01-08 12:00,8,17.12,17.155,17.115,17.145,2522
,2018-01-08 12:30,8,17.145,17.15,17.135,17.14,445
,2018-01-08 13:00,8,17.135,17.14,17.11,17.125,2289
,2018-01-08 13:30,8,17.125,17.15,17.12,17.145,1830
,2018-01-08 14:00,8,17.15,17.16,17.14,17.15,927
,2018-01-08 14:30,8,17.145,17.155,17.145,17.15,410
,2018-01-08 15:00,8,17.155,17.17,17.155,17.155,291
,2018-01-08 15:30,8,17.155,17.175,17.155,17.165,385
,2018-01-08 17:00,9,17.16,17.165,17.135,17.14,222
,2018-01-08 17:30,9,17.135,17.145,17.12,17.13,246
,2018-01-08 18:00,9,17.125,17.135,17.125,17.13,173
,2018-01-08 18:30,9,17.13,17.14,17.115,17.12,265
,2018-01-08 19:00,9,17.125,17.125,17.085,17.1,1178
,2018-01-08 19:30,9,17.105,17.135,17.1,17.115,1354
,2018-01-08 20:00,9,17.115,17.14,17.115,17.13,828
,2018-01-08 20:30,9,17.13,17.155,17.125,17.155,836
,2018-01-08 21:00,9,17.155,17.16,17.135,17.145,780
,2018-01-08 21:30,9,17.145,17.155,17.14,17.155,224
,2018-01-08 22:00,9,17.15,17.155,17.145,17.15,111
,2018-01-08 22:30,9,17.15,17.155,17.145,17.155,82
,2018-01-08 23:00,9,17.155,17.165,17.15,17.165,428
,2018-01-08 23:30,9,17.165,17.17,17.15,17.155,624
,2018-01-09 00:00,9,17.16,17.16,17.135,17.14,782
,2018-01-09 00:30,9,17.14,17.14,17.12,17.12,791
,2018-01-09 01:00,9,17.125,17.135,17.11,17.125,662
,2018-01-09 01:30,9,17.125,17.135,17.1,17.125,1062
,2018-01-09 02:00,9,17.125,17.135,17.105,17.11,1148
,2018-01-09 02:30,9,17.105,17.11,17.065,17.08,2851
,2018-01-09 03:00,9,17.075,17.095,17.07,17.075,1009
,2018-01-09 03:30,9,17.075,17.08,17.06,17.075,937
,2018-01-09 04:00,9,17.075,17.08,17.04,17.045,1029
,2018-01-09 04:30,9,17.045,17.06,17.04,17.05,734
,2018-01-09 05:00,9,17.05,17.055,17.02,17.05,1113
,2018-01-09 05:30,9,17.05,17.07,17.04,17.045,1503
,2018-01-09 06:00,9,17.045,17.075,17.035,17.075,1877
,2018-01-09 06:30,9,17.075,17.09,17.06,17.06,2206
,2018-01-09 07:00,9,17.06,17.09,17.04,17.09,4308
,2018-01-09 07:30,9,17.085,17.09,17.015,17.045,9011
,2018-01-09 08:00,9,17.05,17.055,16.985,17,6143
,2018-01-09 08:30,9,17.005,17.015,16.945,16.96,6886
,2018-01-09 09:00,9,16.965,17,16.955,16.99,8095
,2018-01-09 09:30,9,16.99,17.005,16.975,16.99,5520
,2018-01-09 10:00,9,16.99,17.02,16.975,17.01,3854
,2018-01-09 10:30,9,17.005,17.025,16.98,16.985,4896
,2018-01-09 11:00,9,16.99,16.995,16.97,16.98,3403
,2018-01-09 11:30,9,16.975,17,16.975,16.99,4085
,2018-01-09 12:00,9,16.99,17.02,16.99,17.01,2568
,2018-01-09 12:30,9,17.015,17.02,17.005,17.02,1684
,2018-01-09 13:00,9,17.02,17.07,17.02,17.055,1264
,2018-01-09 13:30,9,17.05,17.06,17.02,17.035,789
,2018-01-09 14:00,9,17.04,17.05,17.015,17.025,793
,2018-01-09 14:30,9,17.02,17.035,17.02,17.03,429
,2018-01-09 15:00,9,17.03,17.04,17.015,17.02,298
,2018-01-09 15:30,9,17.025,17.03,16.995,17.005,339
,2018-01-09 17:00,10,16.985,17,16.975,16.98,378
,2018-01-09 17:30,10,16.98,16.99,16.97,16.97,197
,2018-01-09 18:00,10,16.97,16.975,16.96,16.97,293
,2018-01-09 18:30,10,16.975,16.98,16.955,16.97,488
,2018-01-09 19:00,10,16.97,16.99,16.93,16.96,1484
,2018-01-09 19:30,10,16.96,16.975,16.94,16.975,886
,2018-01-09 20:00,10,16.97,16.995,16.965,16.98,421
,2018-01-09 20:30,10,16.98,17.005,16.98,17.005,547
,2018-01-09 21:00,10,17,17.005,16.985,16.985,347
,2018-01-09 21:30,10,16.985,16.985,16.965,16.965,421
,2018-01-09 22:00,10,16.965,16.975,16.955,16.955,472
,2018-01-09 22:30,10,16.96,16.96,16.945,16.955,302
,2018-01-09 23:00,10,16.955,16.96,16.945,16.96,331
,2018-01-09 23:30,10,16.96,16.965,16.94,16.94,864
,2018-01-10 00:00,10,16.94,16.96,16.935,16.945,751
,2018-01-10 00:30,10,16.945,16.95,16.93,16.95,952
,2018-01-10 01:00,10,16.95,16.98,16.95,16.975,1237
,2018-01-10 01:30,10,16.975,16.99,16.96,16.99,1009
,2018-01-10 02:00,10,16.99,17.045,16.985,17.025,2231
,2018-01-10 02:30,10,17.025,17.05,17.02,17.02,1159
,2018-01-10 03:00,10,17.02,17.05,17.02,17.04,811
,2018-01-10 03:30,10,17.04,17.065,17.03,17.04,1013
,2018-01-10 04:00,10,17.04,17.08,17.035,17.055,1957
,2018-01-10 04:30,10,17.055,17.165,17.05,17.14,5824
,2018-01-10 05:00,10,17.14,17.22,17.14,17.2,5387
,2018-01-10 05:30,10,17.2,17.21,17.165,17.165,1696
,2018-01-10 06:00,10,17.165,17.185,17.14,17.175,2799
,2018-01-10 06:30,10,17.175,17.18,17.13,17.14,2157
,2018-01-10 07:00,10,17.14,17.165,17.105,17.15,3803
,2018-01-10 07:30,10,17.15,17.15,17.085,17.105,6842
,2018-01-10 08:00,10,17.105,17.12,17.06,17.065,4660
,2018-01-10 08:30,10,17.065,17.065,17.015,17.06,8716
,2018-01-10 09:00,10,17.055,17.09,17.055,17.08,7349
,2018-01-10 09:30,10,17.075,17.08,17.035,17.05,5936
,2018-01-10 10:00,10,17.05,17.055,17.015,17.025,3991
,2018-01-10 10:30,10,17.025,17.03,16.985,17,5060
,2018-01-10 11:00,10,16.995,17.035,16.99,17.02,4322
,2018-01-10 11:30,10,17.015,17.035,17.01,17.025,3136
,2018-01-10 12:00,10,17.025,17.045,17.015,17.025,4527
,2018-01-10 12:30,10,17.025,17.04,17.025,17.03,2361
,2018-01-10 13:00,10,17.035,17.04,16.99,16.995,3381
,2018-01-10 13:30,10,16.995,17.02,16.99,17.015,1349
,2018-01-10 14:00,10,17.01,17.03,17,17.01,2107
,2018-01-10 14:30,10,17.01,17.02,17,17.01,496
,2018-01-10 15:00,10,17.01,17.015,16.995,17,148
,2018-01-10 15:30,10,16.995,17,16.98,16.99,326
,2018-01-10 17:00,11,17,17.01,16.995,17.01,261
,2018-01-10 17:30,11,17.005,17.015,17,17.015,277
,2018-01-10 18:00,11,17.015,17.035,17.015,17.015,447
,2018-01-10 18:30,11,17.02,17.035,17.015,17.035,375
,2018-01-10 19:00,11,17.03,17.035,17.005,17.015,955
,2018-01-10 19:30,11,17.015,17.035,17.01,17.035,762
,2018-01-10 20:00,11,17.03,17.035,17.025,17.03,263
,2018-01-10 20:30,11,17.03,17.055,17.03,17.055,719
,2018-01-10 21:00,11,17.06,17.065,17.035,17.035,687
,2018-01-10 21:30,11,17.03,17.05,17.025,17.035,698
,2018-01-10 22:00,11,17.035,17.035,17.01,17.015,411
,2018-01-10 22:30,11,17.02,17.02,17,17.015,534
,2018-01-10 23:00,11,17.015,17.02,17,17.02,302
,2018-01-10 23:30,11,17.02,17.035,17.015,17.025,638
,2018-01-11 00:00,11,17.02,17.04,17.015,17.03,857
,2018-01-11 00:30,11,17.03,17.03,17.015,17.025,435
,2018-01-11 01:00,11,17.02,17.04,17.015,17.03,906
,2018-01-11 01:30,11,17.03,17.035,17.005,17.025,918
,2018-01-11 02:00,11,17.03,17.045,17.015,17.03,931
,2018-01-11 02:30,11,17.03,17.035,17.015,17.025,488
,2018-01-11 03:00,11,17.025,17.035,17.01,17.02,769
,2018-01-11 03:30,11,17.02,17.03,17.015,17.025,706
,2018-01-11 04:00,11,17.03,17.035,17.025,17.035,1196
,2018-01-11 04:30,11,17.035,17.045,17.025,17.035,1798
,2018-01-11 05:00,11,17.03,17.035,17.025,17.03,890
,2018-01-11 05:30,11,17.025,17.03,17.02,17.025,515
,2018-01-11 06:00,11,17.02,17.03,16.96,16.965,3604
,2018-01-11 06:30,11,16.965,16.99,16.955,16.98,4474
,2018-01-11 07:00,11,16.98,17.035,16.98,16.995,7126
,2018-01-11 07:30,11,16.995,17.05,16.99,17.005,9349
,2018-01-11 08:00,11,17.005,17.02,16.98,16.995,7604
,2018-01-11 08:30,11,16.995,17.035,16.985,17.025,8605
,2018-01-11 09:00,11,17.03,17.035,16.88,16.94,10723
,2018-01-11 09:30,11,16.94,16.98,16.94,16.975,6520
,2018-01-11 10:00,11,16.975,17.02,16.97,17.015,4823
,2018-01-11 10:30,11,17.01,17.03,17.005,17.015,5214
,2018-01-11 11:00,11,17.015,17.025,17,17.005,3378
,2018-01-11 11:30,11,17.005,17.025,17.005,17.01,1858
,2018-01-11 12:00,11,17.015,17.05,16.945,16.96,7028
,2018-01-11 12:30,11,16.96,16.985,16.94,16.985,2369
,2018-01-11 13:00,11,16.98,17.015,16.98,17,2100
,2018-01-11 13:30,11,17,17.02,17,17.015,2034
,2018-01-11 14:00,11,17.01,17.015,16.985,16.99,1289
,2018-01-11 14:30,11,16.995,17,16.97,16.99,1028
,2018-01-11 15:00,11,16.985,17,16.985,17,287
,2018-01-11 15:30,11,17,17.01,16.995,17,256
,2018-01-11 17:00,12,17,17.015,16.995,17.015,265
,2018-01-11 17:30,12,17.01,17.02,17.005,17.02,206
,2018-01-11 18:00,12,17.02,17.035,17.02,17.02,525
,2018-01-11 18:30,12,17.025,17.045,17.02,17.035,359
,2018-01-11 19:00,12,17.035,17.045,17.01,17.02,1561
,2018-01-11 19:30,12,17.025,17.035,17.02,17.035,360
,2018-01-11 20:00,12,17.03,17.1,17.03,17.09,2158
,2018-01-11 20:30,12,17.09,17.11,17.075,17.105,999
,2018-01-11 21:00,12,17.105,17.12,17.095,17.1,1250
,2018-01-11 21:30,12,17.1,17.11,17.095,17.11,197
,2018-01-11 22:00,12,17.11,17.12,17.095,17.12,476
,2018-01-11 22:30,12,17.12,17.155,17.11,17.13,1407
,2018-01-11 23:00,12,17.13,17.135,17.11,17.115,473
,2018-01-11 23:30,12,17.11,17.14,17.11,17.12,908
,2018-01-12 00:00,12,17.125,17.14,17.12,17.13,437
,2018-01-12 00:30,12,17.13,17.145,17.125,17.135,660
,2018-01-12 01:00,12,17.14,17.155,17.125,17.125,999
,2018-01-12 01:30,12,17.125,17.13,17.095,17.11,1420
,2018-01-12 02:00,12,17.11,17.115,17.07,17.1,2014
,2018-01-12 02:30,12,17.105,17.14,17.085,17.13,2519
,2018-01-12 03:00,12,17.13,17.16,17.125,17.155,2422
,2018-01-12 03:30,12,17.155,17.165,17.13,17.135,1372
,2018-01-12 04:00,12,17.135,17.145,17.12,17.145,1294
,2018-01-12 04:30,12,17.145,17.175,17.14,17.15,1945
,2018-01-12 05:00,12,17.15,17.16,17.13,17.135,1354
,2018-01-12 05:30,12,17.14,17.15,17.125,17.14,869
,2018-01-12 06:00,12,17.145,17.145,17.12,17.135,1848
,2018-01-12 06:30,12,17.135,17.17,17.135,17.16,1125
,2018-01-12 07:00,12,17.16,17.195,17.14,17.14,4458
,2018-01-12 07:30,12,17.145,17.15,17.02,17.055,13006
,2018-01-12 08:00,12,17.055,17.085,17.035,17.08,6010
,2018-01-12 08:30,12,17.08,17.1,17.06,17.09,8440
,2018-01-12 09:00,12,17.095,17.12,17.09,17.105,6079
,2018-01-12 09:30,12,17.11,17.155,17.105,17.14,5721
,2018-01-12 10:00,12,17.135,17.145,17.115,17.13,4631
,2018-01-12 10:30,12,17.13,17.13,17.11,17.12,3408
,2018-01-12 11:00,12,17.12,17.13,17.095,17.1,2902
,2018-01-12 11:30,12,17.1,17.125,17.09,17.12,2062
,2018-01-12 12:00,12,17.12,17.16,17.115,17.16,2908
,2018-01-12 12:30,12,17.16,17.245,17.155,17.23,4148
,2018-01-12 13:00,12,17.23,17.275,17.23,17.275,2965
,2018-01-12 13:30,12,17.275,17.275,17.23,17.255,5052
,2018-01-12 14:00,12,17.255,17.3,17.25,17.29,2521
,2018-01-12 14:30,12,17.29,17.3,17.27,17.27,1233
,2018-01-12 15:00,12,17.27,17.285,17.255,17.275,480
,2018-01-12 15:30,12,17.27,17.28,17.24,17.245,449
,2018-01-14 17:00,16,17.235,17.27,17.225,17.245,776
,2018-01-14 17:30,16,17.245,17.25,17.235,17.245,234
,2018-01-14 18:00,16,17.24,17.255,17.235,17.235,641
,2018-01-14 18:30,16,17.235,17.245,17.225,17.245,535
,2018-01-14 19:00,16,17.24,17.285,17.225,17.245,2346
,2018-01-14 19:30,16,17.245,17.27,17.23,17.265,1214
,2018-01-14 20:00,16,17.265,17.34,17.265,17.31,2689
,2018-01-14 20:30,16,17.315,17.335,17.305,17.32,1054
,2018-01-14 21:00,16,17.32,17.35,17.31,17.345,1171
,2018-01-14 21:30,16,17.34,17.36,17.335,17.36,955
,2018-01-14 22:00,16,17.355,17.37,17.345,17.36,706
,2018-01-14 22:30,16,17.36,17.37,17.355,17.36,1082
,2018-01-14 23:00,16,17.36,17.415,17.355,17.405,2338
,2018-01-14 23:30,16,17.405,17.435,17.4,17.41,2003
,2018-01-15 00:00,16,17.41,17.45,17.395,17.41,2640
,2018-01-15 00:30,16,17.41,17.425,17.375,17.385,1667
,2018-01-15 01:00,16,17.385,17.405,17.365,17.37,1497
,2018-01-15 01:30,16,17.37,17.41,17.365,17.4,1462
,2018-01-15 02:00,16,17.395,17.4,17.37,17.375,1376
,2018-01-15 02:30,16,17.37,17.39,17.35,17.38,1365
,2018-01-15 03:00,16,17.38,17.38,17.35,17.355,1067
,2018-01-15 03:30,16,17.355,17.38,17.35,17.375,1334
,2018-01-15 04:00,16,17.375,17.39,17.365,17.38,697
,2018-01-15 04:30,16,17.38,17.385,17.365,17.365,901
,2018-01-15 05:00,16,17.37,17.375,17.35,17.35,944
,2018-01-15 05:30,16,17.35,17.37,17.345,17.35,523
,2018-01-15 06:00,16,17.345,17.365,17.33,17.345,1372
,2018-01-15 06:30,16,17.35,17.36,17.335,17.36,763
,2018-01-15 07:00,16,17.36,17.37,17.35,17.355,1463
,2018-01-15 07:30,16,17.355,17.385,17.34,17.38,3407
,2018-01-15 08:00,16,17.38,17.38,17.36,17.365,3548
,2018-01-15 08:30,16,17.365,17.37,17.355,17.37,2306
,2018-01-15 09:00,16,17.37,17.395,17.345,17.385,3528
,2018-01-15 09:30,16,17.385,17.4,17.385,17.395,2222
,2018-01-15 10:00,16,17.395,17.395,17.355,17.37,3268
,2018-01-15 10:30,16,17.375,17.39,17.37,17.38,1513
,2018-01-15 11:00,16,17.38,17.385,17.375,17.38,652
,2018-01-15 11:30,16,17.375,17.39,17.37,17.37,702
,2018-01-15 17:00,16,17.37,17.385,17.335,17.385,492
,2018-01-15 17:30,16,17.39,17.395,17.37,17.38,308
,2018-01-15 18:00,16,17.38,17.385,17.365,17.375,302
,2018-01-15 18:30,16,17.38,17.38,17.355,17.355,398
,2018-01-15 19:00,16,17.355,17.355,17.33,17.34,1474
,2018-01-15 19:30,16,17.34,17.355,17.33,17.355,991
,2018-01-15 20:00,16,17.355,17.37,17.34,17.36,1033
,2018-01-15 20:30,16,17.36,17.38,17.35,17.355,999
,2018-01-15 21:00,16,17.355,17.37,17.345,17.365,539
,2018-01-15 21:30,16,17.37,17.37,17.35,17.355,286
,2018-01-15 22:00,16,17.36,17.37,17.355,17.37,159
,2018-01-15 22:30,16,17.365,17.375,17.365,17.37,428
,2018-01-15 23:00,16,17.37,17.38,17.36,17.375,222
,2018-01-15 23:30,16,17.375,17.38,17.34,17.36,1296
,2018-01-16 00:00,16,17.36,17.36,17.34,17.35,777
,2018-01-16 00:30,16,17.35,17.36,17.335,17.34,691
,2018-01-16 01:00,16,17.335,17.34,17.28,17.285,2685
,2018-01-16 01:30,16,17.285,17.285,17.26,17.27,1584
,2018-01-16 02:00,16,17.27,17.295,17.26,17.295,1889
,2018-01-16 02:30,16,17.29,17.29,17.135,17.175,5485
,2018-01-16 03:00,16,17.175,17.2,16.8,17.04,11696
,2018-01-16 03:30,16,17.04,17.095,17.01,17.065,3233
,2018-01-16 04:00,16,17.06,17.065,17.01,17.055,1968
,2018-01-16 04:30,16,17.055,17.06,17.01,17.05,3229
,2018-01-16 05:00,16,17.05,17.065,17.045,17.045,1646
,2018-01-16 05:30,16,17.045,17.095,17.045,17.07,1480
,2018-01-16 06:00,16,17.07,17.17,17.07,17.145,4114
,2018-01-16 06:30,16,17.145,17.16,17.13,17.135,1903
,2018-01-16 07:00,16,17.14,17.15,17.085,17.1,4069
,2018-01-16 07:30,16,17.1,17.135,17.075,17.09,10491
,2018-01-16 08:00,16,17.09,17.115,17.07,17.105,5115
,2018-01-16 08:30,16,17.105,17.125,17.07,17.075,6641
,2018-01-16 09:00,16,17.075,17.16,17.07,17.135,6129
,2018-01-16 09:30,16,17.14,17.165,17.125,17.155,3309
,2018-01-16 10:00,16,17.15,17.165,17.14,17.145,3146
,2018-01-16 10:30,16,17.14,17.165,17.14,17.16,1550
,2018-01-16 11:00,16,17.165,17.165,17.135,17.135,3428
,2018-01-16 11:30,16,17.135,17.195,17.125,17.18,2654
,2018-01-16 12:00,16,17.185,17.215,17.17,17.21,3450
,2018-01-16 12:30,16,17.21,17.235,17.205,17.23,1990
,2018-01-16 13:00,16,17.23,17.24,17.21,17.24,1315
,2018-01-16 13:30,16,17.245,17.25,17.205,17.22,1199
,2018-01-16 14:00,16,17.215,17.225,17.2,17.22,797
,2018-01-16 14:30,16,17.22,17.24,17.215,17.24,799
,2018-01-16 15:00,16,17.235,17.24,17.21,17.22,266
,2018-01-16 15:30,16,17.215,17.22,17.205,17.21,146
,2018-01-16 17:00,17,17.21,17.235,17.205,17.22,309
,2018-01-16 17:30,17,17.225,17.245,17.225,17.235,229
,2018-01-16 18:00,17,17.235,17.255,17.205,17.215,773
,2018-01-16 18:30,17,17.215,17.265,17.21,17.245,1652
,2018-01-16 19:00,17,17.245,17.265,17.235,17.245,1377
,2018-01-16 19:30,17,17.245,17.305,17.24,17.305,1649
,2018-01-16 20:00,17,17.305,17.31,17.25,17.26,1475
,2018-01-16 20:30,17,17.26,17.28,17.205,17.23,1679
,2018-01-16 21:00,17,17.23,17.23,17.205,17.215,972
,2018-01-16 21:30,17,17.21,17.22,17.17,17.185,2302
,2018-01-16 22:00,17,17.19,17.21,17.185,17.2,1108
,2018-01-16 22:30,17,17.2,17.205,17.16,17.16,1664
,2018-01-16 23:00,17,17.165,17.185,17.165,17.17,1504
,2018-01-16 23:30,17,17.175,17.175,17.145,17.155,2128
,2018-01-17 00:00,17,17.15,17.18,17.145,17.175,1409
,2018-01-17 00:30,17,17.17,17.17,17.13,17.135,1512
,2018-01-17 01:00,17,17.135,17.155,17.135,17.145,1926
,2018-01-17 01:30,17,17.15,17.18,17.15,17.16,1780
,2018-01-17 02:00,17,17.16,17.22,17.16,17.215,1752
,2018-01-17 02:30,17,17.22,17.22,17.185,17.2,792
,2018-01-17 03:00,17,17.2,17.21,17.19,17.21,817
,2018-01-17 03:30,17,17.21,17.22,17.2,17.21,634
,2018-01-17 04:00,17,17.21,17.22,17.2,17.215,592
,2018-01-17 04:30,17,17.215,17.25,17.215,17.245,1488
,2018-01-17 05:00,17,17.245,17.27,17.23,17.235,1910
,2018-01-17 05:30,17,17.235,17.25,17.225,17.23,1330
,2018-01-17 06:00,17,17.23,17.235,17.185,17.215,2783
,2018-01-17 06:30,17,17.215,17.235,17.195,17.225,1441
,2018-01-17 07:00,17,17.225,17.225,17.17,17.17,2495
,2018-01-17 07:30,17,17.175,17.195,17.15,17.155,3850
,2018-01-17 08:00,17,17.15,17.17,17.13,17.165,4469
,2018-01-17 08:30,17,17.165,17.185,17.1,17.12,7088
,2018-01-17 09:00,17,17.12,17.15,17.085,17.135,5719
,2018-01-17 09:30,17,17.13,17.13,17.11,17.115,3761
,2018-01-17 10:00,17,17.115,17.12,17.095,17.11,2821
,2018-01-17 10:30,17,17.11,17.11,17.04,17.085,6586
,2018-01-17 11:00,17,17.085,17.13,17.085,17.125,4046
,2018-01-17 11:30,17,17.125,17.15,17.12,17.15,2279
,2018-01-17 12:00,17,17.15,17.18,17.135,17.175,3258
,2018-01-17 12:30,17,17.17,17.22,17.165,17.185,2162
,2018-01-17 13:00,17,17.185,17.19,17.15,17.16,1804
,2018-01-17 13:30,17,17.16,17.165,17.05,17.05,2983
,2018-01-17 14:00,17,17.045,17.08,17,17.025,3539
,2018-01-17 14:30,17,17.025,17.045,17.005,17.035,1703
,2018-01-17 15:00,17,17.04,17.045,17.02,17.025,329
,2018-01-17 15:30,17,17.02,17.035,16.98,17.005,627
,2018-01-17 17:00,18,16.99,17.035,16.99,17.035,511
,2018-01-17 17:30,18,17.03,17.045,17.025,17.04,392
,2018-01-17 18:00,18,17.04,17.055,17.035,17.045,638
,2018-01-17 18:30,18,17.045,17.05,17.01,17.04,1191
,2018-01-17 19:00,18,17.04,17.045,16.98,17.01,3057
,2018-01-17 19:30,18,17.005,17.015,16.955,17.005,2621
,2018-01-17 20:00,18,17.005,17.045,17.005,17.03,1720
,2018-01-17 20:30,18,17.03,17.04,17.025,17.03,788
,2018-01-17 21:00,18,17.035,17.035,17.01,17.02,396
,2018-01-17 21:30,18,17.02,17.025,17.005,17.01,363
,2018-01-17 22:00,18,17.015,17.03,17.01,17.025,379
,2018-01-17 22:30,18,17.025,17.04,17.02,17.035,312
,2018-01-17 23:00,18,17.03,17.045,17.02,17.03,564
,2018-01-17 23:30,18,17.03,17.06,17.025,17.05,1140
,2018-01-18 00:00,18,17.05,17.07,17.035,17.04,1475
,2018-01-18 00:30,18,17.04,17.045,17.03,17.04,688
,2018-01-18 01:00,18,17.04,17.05,16.995,17,1474
,2018-01-18 01:30,18,17,17.065,17,17.06,1051
,2018-01-18 02:00,18,17.06,17.09,17.06,17.065,1229
,2018-01-18 02:30,18,17.065,17.07,17.05,17.05,493
,2018-01-18 03:00,18,17.05,17.08,17.045,17.06,684
,2018-01-18 03:30,18,17.065,17.08,17.055,17.075,674
,2018-01-18 04:00,18,17.075,17.085,17.065,17.08,515
,2018-01-18 04:30,18,17.085,17.105,17.07,17.1,698
,2018-01-18 05:00,18,17.1,17.125,17.09,17.105,1059
,2018-01-18 05:30,18,17.105,17.115,17.075,17.08,660
,2018-01-18 06:00,18,17.075,17.115,17.075,17.11,1137
,2018-01-18 06:30,18,17.115,17.115,17.06,17.08,1141
,2018-01-18 07:00,18,17.075,17.085,17.05,17.075,1622
,2018-01-18 07:30,18,17.075,17.085,17.015,17.08,8198
,2018-01-18 08:00,18,17.08,17.1,17.055,17.06,4817
,2018-01-18 08:30,18,17.055,17.14,17.055,17.115,6887
,2018-01-18 09:00,18,17.11,17.115,17.025,17.035,4690
,2018-01-18 09:30,18,17.03,17.035,16.99,17.02,5960
,2018-01-18 10:00,18,17.015,17.065,16.99,17.05,5452
,2018-01-18 10:30,18,17.045,17.05,17.015,17.025,4678
,2018-01-18 11:00,18,17.02,17.045,17.01,17.03,3453
,2018-01-18 11:30,18,17.03,17.03,16.99,16.995,2872
,2018-01-18 12:00,18,16.995,16.995,16.945,16.95,4564
,2018-01-18 12:30,18,16.945,16.97,16.915,16.95,3246
,2018-01-18 13:00,18,16.945,16.97,16.94,16.965,947
,2018-01-18 13:30,18,16.965,17,16.96,16.985,883
,2018-01-18 14:00,18,16.99,17,16.915,16.92,936
,2018-01-18 14:30,18,16.92,16.955,16.915,16.95,973
,2018-01-18 15:00,18,16.95,16.96,16.94,16.955,188
,2018-01-18 15:30,18,16.955,16.96,16.945,16.96,249
,2018-01-18 17:00,19,16.96,16.98,16.96,16.98,300
,2018-01-18 17:30,19,16.975,16.985,16.975,16.98,270
,2018-01-18 18:00,19,16.98,16.985,16.97,16.98,349
,2018-01-18 18:30,19,16.975,16.98,16.96,16.975,528
,2018-01-18 19:00,19,16.975,17.05,16.975,17.02,2897
,2018-01-18 19:30,19,17.02,17.05,17.015,17.045,1329
,2018-01-18 20:00,19,17.05,17.065,17.035,17.04,1477
,2018-01-18 20:30,19,17.04,17.04,17.01,17.02,966
,2018-01-18 21:00,19,17.015,17.04,17.015,17.035,627
,2018-01-18 21:30,19,17.04,17.05,17.025,17.04,384
,2018-01-18 22:00,19,17.035,17.04,17.025,17.035,228
,2018-01-18 22:30,19,17.035,17.045,17.03,17.045,187
,2018-01-18 23:00,19,17.045,17.05,17.025,17.03,276
,2018-01-18 23:30,19,17.03,17.04,17.02,17.025,504
,2018-01-19 00:00,19,17.025,17.05,17.02,17.05,668
,2018-01-19 00:30,19,17.05,17.06,17.035,17.04,872
,2018-01-19 01:00,19,17.035,17.06,17.035,17.055,584
,2018-01-19 01:30,19,17.055,17.09,17.045,17.08,1267
,2018-01-19 02:00,19,17.08,17.13,17.065,17.125,2116
,2018-01-19 02:30,19,17.125,17.13,17.1,17.125,1219
,2018-01-19 03:00,19,17.125,17.13,17.085,17.11,811
,2018-01-19 03:30,19,17.11,17.115,17.075,17.085,847
,2018-01-19 04:00,19,17.09,17.11,17.09,17.1,564
,2018-01-19 04:30,19,17.105,17.11,17.08,17.095,514
,2018-01-19 05:00,19,17.095,17.1,17.04,17.07,1600
,2018-01-19 05:30,19,17.07,17.075,17.04,17.045,722
,2018-01-19 06:00,19,17.04,17.075,17.04,17.06,898
,2018-01-19 06:30,19,17.055,17.065,17.04,17.04,412
,2018-01-19 07:00,19,17.045,17.045,17.01,17.015,2609
,2018-01-19 07:30,19,17.01,17.065,17.01,17.04,3251
,2018-01-19 08:00,19,17.045,17.045,17.025,17.04,2171
,2018-01-19 08:30,19,17.035,17.055,17.01,17.05,3493
,2018-01-19 09:00,19,17.055,17.06,17.03,17.03,3521
,2018-01-19 09:30,19,17.03,17.035,17,17.005,2405
,2018-01-19 10:00,19,17.005,17.035,17.005,17.035,2211
,2018-01-19 10:30,19,17.03,17.035,17.01,17.015,918
,2018-01-19 11:00,19,17.015,17.045,17.015,17.04,989
,2018-01-19 11:30,19,17.045,17.045,17.03,17.035,742
,2018-01-19 12:00,19,17.035,17.045,17.02,17.035,1625
,2018-01-19 12:30,19,17.035,17.075,17.035,17.075,1341
,2018-01-19 13:00,19,17.07,17.085,17.07,17.075,1744
,2018-01-19 13:30,19,17.075,17.105,17.075,17.09,1450
,2018-01-19 14:00,19,17.095,17.095,17.05,17.065,635
,2018-01-19 14:30,19,17.06,17.065,17.03,17.04,533
,2018-01-19 15:00,19,17.04,17.04,17.015,17.035,603
,2018-01-19 15:30,19,17.035,17.045,17.02,17.025,233
,2018-01-21 17:00,22,17.045,17.09,17.04,17.05,803
,2018-01-21 17:30,22,17.05,17.105,17.04,17.08,775
,2018-01-21 18:00,22,17.075,17.075,17.06,17.06,359
,2018-01-21 18:30,22,17.065,17.07,17.055,17.065,380
,2018-01-21 19:00,22,17.06,17.07,16.98,17.01,2135
,2018-01-21 19:30,22,17.01,17.035,17.01,17.01,726
,2018-01-21 20:00,22,17.01,17.03,16.995,17.025,873
,2018-01-21 20:30,22,17.025,17.025,17,17.015,525
,2018-01-21 21:00,22,17.015,17.02,17.005,17.015,191
,2018-01-21 21:30,22,17.01,17.01,16.995,17,330
,2018-01-21 22:00,22,17,17.005,16.985,16.995,358
,2018-01-21 22:30,22,16.995,17.01,16.995,17.01,148
,2018-01-21 23:00,22,17.01,17.015,17,17.005,222
,2018-01-21 23:30,22,17,17.05,17,17.025,1434
,2018-01-22 00:00,22,17.03,17.035,17.01,17.01,491
,2018-01-22 00:30,22,17.01,17.025,16.945,16.96,2065
,2018-01-22 01:00,22,16.96,16.98,16.95,16.97,776
,2018-01-22 01:30,22,16.975,17,16.975,17,418
,2018-01-22 02:00,22,16.995,17.01,16.99,16.995,976
,2018-01-22 02:30,22,17,17.035,17,17.035,732
,2018-01-22 03:00,22,17.03,17.065,17.025,17.06,1369
,2018-01-22 03:30,22,17.055,17.065,17.045,17.055,458
,2018-01-22 04:00,22,17.05,17.055,17.04,17.055,303
,2018-01-22 04:30,22,17.06,17.08,17.05,17.07,800
,2018-01-22 05:00,22,17.075,17.075,17.045,17.055,499
,2018-01-22 05:30,22,17.055,17.06,17.035,17.04,633
,2018-01-22 06:00,22,17.035,17.05,17.03,17.035,1545
,2018-01-22 06:30,22,17.035,17.04,17.015,17.03,943
,2018-01-22 07:00,22,17.03,17.06,17.01,17.055,2630
,2018-01-22 07:30,22,17.055,17.08,17.05,17.075,3100
,2018-01-22 08:00,22,17.075,17.095,17.035,17.04,3337
,2018-01-22 08:30,22,17.04,17.045,16.99,17,3211
,2018-01-22 09:00,22,17,17.035,16.995,17.03,2612
,2018-01-22 09:30,22,17.03,17.06,17.02,17.035,2562
,2018-01-22 10:00,22,17.035,17.035,17.015,17.025,1800
,2018-01-22 10:30,22,17.03,17.03,17,17,1577
,2018-01-22 11:00,22,17,17.025,16.975,17.005,3242
,2018-01-22 11:30,22,17,17.01,16.99,17.01,917
,2018-01-22 12:00,22,17.01,17.015,16.98,16.98,1299
,2018-01-22 12:30,22,16.98,17,16.98,16.985,521
,2018-01-22 13:00,22,16.985,16.99,16.975,16.985,493
,2018-01-22 13:30,22,16.985,17.01,16.98,17.005,448
,2018-01-22 14:00,22,17.005,17.015,17,17.005,456
,2018-01-22 14:30,22,17.005,17.02,17,17.02,398
,2018-01-22 15:00,22,17.02,17.02,17.01,17.015,192
,2018-01-22 15:30,22,17.015,17.02,17.005,17.005,193
,2018-01-22 17:00,23,16.99,17.005,16.985,17,287
,2018-01-22 17:30,23,16.995,17.015,16.98,17.015,541
,2018-01-22 18:00,23,17.015,17.03,17.005,17.01,399
,2018-01-22 18:30,23,17.015,17.03,17.01,17.02,535
,2018-01-22 19:00,23,17.015,17.045,17.01,17.035,888
,2018-01-22 19:30,23,17.04,17.065,17.03,17.045,1432
,2018-01-22 20:00,23,17.045,17.05,17.03,17.04,454
,2018-01-22 20:30,23,17.04,17.05,17.035,17.04,317
,2018-01-22 21:00,23,17.04,17.055,17.03,17.04,842
,2018-01-22 21:30,23,17.04,17.05,17.025,17.03,373
,2018-01-22 22:00,23,17.035,17.045,17.025,17.04,321
,2018-01-22 22:30,23,17.04,17.05,17.03,17.03,480
,2018-01-22 23:00,23,17.03,17.03,17.015,17.02,693
,2018-01-22 23:30,23,17.025,17.025,17,17.015,1245
,2018-01-23 00:00,23,17.015,17.08,17.015,17.075,1669
,2018-01-23 00:30,23,17.075,17.075,17.055,17.055,869
,2018-01-23 01:00,23,17.05,17.09,17.045,17.07,1520
,2018-01-23 01:30,23,17.07,17.085,17.055,17.06,537
,2018-01-23 02:00,23,17.06,17.065,17.02,17.035,1504
,2018-01-23 02:30,23,17.03,17.04,17.005,17.035,1932
,2018-01-23 03:00,23,17.03,17.035,17,17.005,1120
,2018-01-23 03:30,23,17,17.005,16.98,17.005,1124
,2018-01-23 04:00,23,17.005,17.035,17,17.015,675
,2018-01-23 04:30,23,17.01,17.015,16.985,16.99,587
,2018-01-23 05:00,23,16.99,17.015,16.965,16.97,2130
,2018-01-23 05:30,23,16.97,16.99,16.93,16.97,1980
,2018-01-23 06:00,23,16.97,16.985,16.94,16.95,1579
,2018-01-23 06:30,23,16.955,16.98,16.95,16.97,1067
,2018-01-23 07:00,23,16.965,17.01,16.96,16.985,2466
,2018-01-23 07:30,23,16.99,17.01,16.96,16.965,2091
,2018-01-23 08:00,23,16.96,16.965,16.75,16.8,15929
,2018-01-23 08:30,23,16.8,16.84,16.735,16.825,7776
,2018-01-23 09:00,23,16.82,16.905,16.81,16.9,5924
,2018-01-23 09:30,23,16.905,16.96,16.88,16.94,4924
,2018-01-23 10:00,23,16.945,16.945,16.905,16.935,3165
,2018-01-23 10:30,23,16.935,16.99,16.92,16.92,2446
,2018-01-23 11:00,23,16.925,16.945,16.915,16.93,1475
,2018-01-23 11:30,23,16.925,16.945,16.915,16.92,1317
,2018-01-23 12:00,23,16.92,16.925,16.895,16.92,1999
,2018-01-23 12:30,23,16.92,16.98,16.92,16.955,1525
,2018-01-23 13:00,23,16.955,16.985,16.95,16.98,683
,2018-01-23 13:30,23,16.98,17.015,16.975,17.015,1674
,2018-01-23 14:00,23,17.015,17.045,17.015,17.03,2074
,2018-01-23 14:30,23,17.03,17.05,17.03,17.04,561
,2018-01-23 15:00,23,17.045,17.05,17.035,17.04,254
,2018-01-23 15:30,23,17.04,17.05,17.035,17.045,206
,2018-01-23 17:00,24,17.04,17.055,17.02,17.035,350
,2018-01-23 17:30,24,17.035,17.06,17.035,17.05,578
,2018-01-23 18:00,24,17.05,17.075,17.04,17.045,845
,2018-01-23 18:30,24,17.045,17.045,17.025,17.03,579
,2018-01-23 19:00,24,17.025,17.03,16.985,17.02,2858
,2018-01-23 19:30,24,17.025,17.03,17.01,17.015,737
,2018-01-23 20:00,24,17.02,17.03,17.005,17.03,472
,2018-01-23 20:30,24,17.03,17.05,17.025,17.05,1016
,2018-01-23 21:00,24,17.045,17.05,17.03,17.04,435
,2018-01-23 21:30,24,17.04,17.045,17.035,17.035,235
,2018-01-23 22:00,24,17.04,17.07,17.04,17.045,1229
,2018-01-23 22:30,24,17.045,17.045,17.035,17.045,283
,2018-01-23 23:00,24,17.04,17.045,17.025,17.035,335
,2018-01-23 23:30,24,17.03,17.05,17.03,17.05,364
,2018-01-24 00:00,24,17.05,17.055,17.04,17.04,987
,2018-01-24 00:30,24,17.045,17.065,17.035,17.06,1354
,2018-01-24 01:00,24,17.065,17.07,17.05,17.065,766
,2018-01-24 01:30,24,17.065,17.085,17.06,17.07,951
,2018-01-24 02:00,24,17.065,17.145,17.065,17.135,3736
,2018-01-24 02:30,24,17.135,17.205,17.135,17.175,3277
,2018-01-24 03:00,24,17.18,17.2,17.165,17.19,1952
,2018-01-24 03:30,24,17.195,17.215,17.175,17.2,1805
,2018-01-24 04:00,24,17.205,17.215,17.195,17.215,1129
,2018-01-24 04:30,24,17.215,17.255,17.21,17.235,2214
,2018-01-24 05:00,24,17.235,17.245,17.23,17.235,1424
,2018-01-24 05:30,24,17.235,17.245,17.205,17.21,1301
,2018-01-24 06:00,24,17.21,17.23,17.18,17.225,2793
,2018-01-24 06:30,24,17.225,17.29,17.225,17.285,3028
,2018-01-24 07:00,24,17.29,17.345,17.27,17.325,5965
,2018-01-24 07:30,24,17.325,17.345,17.3,17.32,4825
,2018-01-24 08:00,24,17.315,17.4,17.315,17.38,6502
,2018-01-24 08:30,24,17.375,17.435,17.37,17.425,8723
,2018-01-24 09:00,24,17.425,17.445,17.37,17.405,7066
,2018-01-24 09:30,24,17.41,17.43,17.37,17.395,5120
,2018-01-24 10:00,24,17.395,17.425,17.345,17.415,6314
,2018-01-24 10:30,24,17.415,17.42,17.37,17.415,4032
,2018-01-24 11:00,24,17.415,17.445,17.41,17.415,2964
,2018-01-24 11:30,24,17.41,17.46,17.395,17.435,2859
,2018-01-24 12:00,24,17.435,17.505,17.42,17.5,7370
,2018-01-24 12:30,24,17.495,17.555,17.465,17.545,4202
,2018-01-24 13:00,24,17.55,17.605,17.52,17.56,3628
,2018-01-24 13:30,24,17.56,17.595,17.525,17.54,1807
,2018-01-24 14:00,24,17.545,17.625,17.53,17.575,2308
,2018-01-24 14:30,24,17.58,17.59,17.565,17.57,991
,2018-01-24 15:00,24,17.57,17.585,17.565,17.575,585
,2018-01-24 15:30,24,17.575,17.575,17.55,17.565,945
,2018-01-24 17:00,25,17.555,17.56,17.525,17.545,924
,2018-01-24 17:30,25,17.545,17.55,17.505,17.515,1038
,2018-01-24 18:00,25,17.515,17.53,17.51,17.515,621
,2018-01-24 18:30,25,17.515,17.535,17.5,17.51,1199
,2018-01-24 19:00,25,17.51,17.515,17.47,17.475,2628
,2018-01-24 19:30,25,17.475,17.565,17.475,17.56,2158
,2018-01-24 20:00,25,17.56,17.56,17.53,17.545,1472
,2018-01-24 20:30,25,17.545,17.6,17.545,17.57,2468
,2018-01-24 21:00,25,17.57,17.585,17.565,17.585,953
,2018-01-24 21:30,25,17.585,17.625,17.585,17.605,1808
,2018-01-24 22:00,25,17.61,17.62,17.595,17.615,602
,2018-01-24 22:30,25,17.615,17.62,17.595,17.605,536
,2018-01-24 23:00,25,17.605,17.615,17.595,17.615,524
,2018-01-24 23:30,25,17.61,17.68,17.595,17.67,3267
,2018-01-25 00:00,25,17.67,17.7,17.65,17.695,2127
,2018-01-25 00:30,25,17.7,17.705,17.63,17.655,3642
,2018-01-25 01:00,25,17.65,17.65,17.565,17.6,3399
,2018-01-25 01:30,25,17.605,17.62,17.57,17.58,2465
,2018-01-25 02:00,25,17.575,17.575,17.49,17.505,3410
,2018-01-25 02:30,25,17.51,17.545,17.49,17.52,1875
,2018-01-25 03:00,25,17.515,17.58,17.515,17.56,1550
,2018-01-25 03:30,25,17.565,17.59,17.53,17.585,1365
,2018-01-25 04:00,25,17.585,17.585,17.545,17.55,1174
,2018-01-25 04:30,25,17.55,17.555,17.545,17.555,649
,2018-01-25 05:00,25,17.55,17.56,17.545,17.555,400
,2018-01-25 05:30,25,17.56,17.565,17.515,17.525,910
,2018-01-25 06:00,25,17.525,17.54,17.51,17.53,1953
,2018-01-25 06:30,25,17.525,17.525,17.45,17.495,2207
,2018-01-25 07:00,25,17.5,17.58,17.5,17.575,3487
,2018-01-25 07:30,25,17.575,17.63,17.535,17.61,6699
,2018-01-25 08:00,25,17.61,17.64,17.47,17.525,9594
,2018-01-25 08:30,25,17.525,17.535,17.465,17.5,5914
,2018-01-25 09:00,25,17.505,17.54,17.475,17.52,5082
,2018-01-25 09:30,25,17.515,17.55,17.505,17.51,3195
,2018-01-25 10:00,25,17.51,17.57,17.49,17.57,3561
,2018-01-25 10:30,25,17.57,17.595,17.545,17.59,2455
,2018-01-25 11:00,25,17.59,17.595,17.56,17.595,1713
,2018-01-25 11:30,25,17.595,17.62,17.575,17.615,3165
,2018-01-25 12:00,25,17.615,17.635,17.605,17.62,3794
,2018-01-25 12:30,25,17.62,17.625,17.545,17.55,2322
,2018-01-25 13:00,25,17.55,17.565,17.345,17.375,8086
,2018-01-25 13:30,25,17.375,17.38,17.125,17.28,11715
,2018-01-25 14:00,25,17.285,17.34,17.245,17.26,3743
,2018-01-25 14:30,25,17.26,17.3,17.225,17.29,1835
,2018-01-25 15:00,25,17.285,17.3,17.28,17.285,468
,2018-01-25 15:30,25,17.285,17.295,17.265,17.285,524
,2018-01-25 17:00,26,17.29,17.33,17.28,17.315,1286
,2018-01-25 17:30,26,17.31,17.325,17.235,17.305,1597
,2018-01-25 18:00,26,17.31,17.345,17.295,17.325,1782
,2018-01-25 18:30,26,17.32,17.345,17.32,17.34,933
,2018-01-25 19:00,26,17.34,17.415,17.34,17.405,2657
,2018-01-25 19:30,26,17.4,17.47,17.39,17.44,3288
,2018-01-25 20:00,26,17.44,17.44,17.415,17.425,1157
,2018-01-25 20:30,26,17.425,17.425,17.4,17.425,976
,2018-01-25 21:00,26,17.42,17.435,17.41,17.41,744
,2018-01-25 21:30,26,17.41,17.415,17.4,17.415,375
,2018-01-25 22:00,26,17.41,17.42,17.4,17.42,345
,2018-01-25 22:30,26,17.415,17.425,17.415,17.415,243
,2018-01-25 23:00,26,17.415,17.415,17.395,17.405,333
,2018-01-25 23:30,26,17.405,17.42,17.395,17.415,714
,2018-01-26 00:00,26,17.415,17.445,17.41,17.445,978
,2018-01-26 00:30,26,17.445,17.46,17.435,17.445,912
,2018-01-26 01:00,26,17.445,17.495,17.445,17.465,2008
,2018-01-26 01:30,26,17.47,17.53,17.46,17.495,1732
,2018-01-26 02:00,26,17.495,17.525,17.49,17.5,1380
,2018-01-26 02:30,26,17.5,17.51,17.48,17.48,1069
,2018-01-26 03:00,26,17.48,17.5,17.445,17.475,1701
,2018-01-26 03:30,26,17.48,17.5,17.46,17.465,832
,2018-01-26 04:00,26,17.465,17.465,17.425,17.46,933
,2018-01-26 04:30,26,17.46,17.465,17.445,17.445,520
,2018-01-26 05:00,26,17.445,17.465,17.44,17.445,532
,2018-01-26 05:30,26,17.445,17.47,17.365,17.375,1671
,2018-01-26 06:00,26,17.375,17.405,17.375,17.395,1903
,2018-01-26 06:30,26,17.395,17.4,17.355,17.36,1458
,2018-01-26 07:00,26,17.36,17.395,17.35,17.38,2753
,2018-01-26 07:30,26,17.38,17.44,17.345,17.39,4988
,2018-01-26 08:00,26,17.39,17.395,17.325,17.35,4672
,2018-01-26 08:30,26,17.35,17.42,17.35,17.4,4218
,2018-01-26 09:00,26,17.4,17.41,17.355,17.355,2953
,2018-01-26 09:30,26,17.35,17.38,17.335,17.355,3893
,2018-01-26 10:00,26,17.35,17.41,17.35,17.41,2968
,2018-01-26 10:30,26,17.405,17.425,17.375,17.405,2841
,2018-01-26 11:00,26,17.4,17.44,17.4,17.42,1587
,2018-01-26 11:30,26,17.42,17.435,17.39,17.43,1419
,2018-01-26 12:00,26,17.435,17.455,17.415,17.415,2302
,2018-01-26 12:30,26,17.415,17.45,17.4,17.45,1360
,2018-01-26 13:00,26,17.45,17.48,17.375,17.4,3642
,2018-01-26 13:30,26,17.4,17.42,17.375,17.405,1012
,2018-01-26 14:00,26,17.4,17.405,17.375,17.385,658
,2018-01-26 14:30,26,17.39,17.395,17.36,17.395,587
,2018-01-26 15:00,26,17.395,17.435,17.39,17.415,411
,2018-01-26 15:30,26,17.415,17.425,17.385,17.39,295
,2018-01-28 17:00,29,17.42,17.44,17.37,17.425,1003
,2018-01-28 17:30,29,17.425,17.435,17.36,17.415,1009
,2018-01-28 18:00,29,17.41,17.47,17.41,17.44,1517
,2018-01-28 18:30,29,17.445,17.445,17.395,17.42,971
,2018-01-28 19:00,29,17.425,17.445,17.385,17.395,1790
,2018-01-28 19:30,29,17.4,17.42,17.385,17.405,836
,2018-01-28 20:00,29,17.4,17.4,17.36,17.38,840
,2018-01-28 20:30,29,17.38,17.4,17.38,17.395,546
,2018-01-28 21:00,29,17.4,17.405,17.39,17.395,450
,2018-01-28 21:30,29,17.395,17.415,17.395,17.41,422
,2018-01-28 22:00,29,17.41,17.41,17.395,17.4,196
,2018-01-28 22:30,29,17.405,17.415,17.395,17.395,299
,2018-01-28 23:00,29,17.395,17.405,17.375,17.38,211
,2018-01-28 23:30,29,17.38,17.395,17.37,17.385,771
,2018-01-29 00:00,29,17.385,17.405,17.38,17.38,773
,2018-01-29 00:30,29,17.385,17.39,17.36,17.38,836
,2018-01-29 01:00,29,17.38,17.39,17.335,17.35,1198
,2018-01-29 01:30,29,17.345,17.36,17.325,17.35,1211
,2018-01-29 02:00,29,17.355,17.36,17.325,17.33,1213
,2018-01-29 02:30,29,17.335,17.345,17.305,17.325,1018
,2018-01-29 03:00,29,17.325,17.35,17.31,17.335,1066
,2018-01-29 03:30,29,17.335,17.35,17.33,17.335,691
,2018-01-29 04:00,29,17.33,17.36,17.33,17.35,996
,2018-01-29 04:30,29,17.355,17.365,17.34,17.34,622
,2018-01-29 05:00,29,17.34,17.34,17.28,17.315,1358
,2018-01-29 05:30,29,17.31,17.32,17.285,17.31,1062
,2018-01-29 06:00,29,17.305,17.33,17.255,17.27,2346
,2018-01-29 06:30,29,17.265,17.285,17.24,17.27,1721
,2018-01-29 07:00,29,17.265,17.29,17.26,17.285,1970
,2018-01-29 07:30,29,17.285,17.285,17.205,17.245,3674
,2018-01-29 08:00,29,17.24,17.26,17.215,17.245,2173
,2018-01-29 08:30,29,17.245,17.245,17.165,17.205,4899
,2018-01-29 09:00,29,17.205,17.22,17.165,17.21,3466
,2018-01-29 09:30,29,17.21,17.22,17.17,17.195,5646
,2018-01-29 10:00,29,17.195,17.195,17.095,17.125,8991
,2018-01-29 10:30,29,17.12,17.125,17.09,17.12,4397
,2018-01-29 11:00,29,17.12,17.14,17.085,17.135,3804
,2018-01-29 11:30,29,17.135,17.145,17.12,17.14,3020
,2018-01-29 12:00,29,17.145,17.15,17.11,17.135,4920
,2018-01-29 12:30,29,17.135,17.19,17.135,17.185,1989
,2018-01-29 13:00,29,17.18,17.22,17.175,17.195,1058
,2018-01-29 13:30,29,17.195,17.225,17.19,17.195,734
,2018-01-29 14:00,29,17.2,17.205,17.15,17.175,720
,2018-01-29 14:30,29,17.175,17.175,17.15,17.165,458
,2018-01-29 15:00,29,17.16,17.165,17.145,17.15,221
,2018-01-29 15:30,29,17.145,17.145,17.125,17.135,485
,2018-01-29 17:00,30,17.14,17.195,17.135,17.17,940
,2018-01-29 17:30,30,17.165,17.165,17.125,17.155,942
,2018-01-29 18:00,30,17.155,17.17,17.13,17.145,1010
,2018-01-29 18:30,30,17.145,17.145,17.105,17.12,564
,2018-01-29 19:00,30,17.12,17.155,17.12,17.135,1342
,2018-01-29 19:30,30,17.135,17.185,17.13,17.165,1180
,2018-01-29 20:00,30,17.16,17.19,17.13,17.14,1614
,2018-01-29 20:30,30,17.14,17.15,17.11,17.135,1659
,2018-01-29 21:00,30,17.135,17.14,17.11,17.13,1002
,2018-01-29 21:30,30,17.125,17.145,17.1,17.13,1418
,2018-01-29 22:00,30,17.13,17.15,17.11,17.12,647
,2018-01-29 22:30,30,17.12,17.13,17.06,17.095,1272
,2018-01-29 23:00,30,17.09,17.115,17.08,17.115,660
,2018-01-29 23:30,30,17.115,17.12,17.065,17.075,1480
,2018-01-30 00:00,30,17.075,17.095,17.07,17.075,811
,2018-01-30 00:30,30,17.075,17.085,17.065,17.07,739
,2018-01-30 01:00,30,17.07,17.09,17.055,17.08,957
,2018-01-30 01:30,30,17.085,17.09,17.055,17.07,1050
,2018-01-30 02:00,30,17.07,17.085,17.04,17.065,1736
,2018-01-30 02:30,30,17.065,17.105,17.045,17.1,1281
,2018-01-30 03:00,30,17.105,17.145,17.095,17.125,2108
,2018-01-30 03:30,30,17.125,17.205,17.11,17.19,2276
,2018-01-30 04:00,30,17.195,17.235,17.18,17.205,1641
,2018-01-30 04:30,30,17.21,17.24,17.195,17.195,1339
,2018-01-30 05:00,30,17.2,17.245,17.195,17.22,1054
,2018-01-30 05:30,30,17.225,17.24,17.2,17.235,1106
,2018-01-30 06:00,30,17.23,17.26,17.19,17.205,2253
,2018-01-30 06:30,30,17.2,17.22,17.185,17.205,1123
,2018-01-30 07:00,30,17.205,17.24,17.165,17.23,3075
,2018-01-30 07:30,30,17.23,17.265,17.22,17.26,2472
,2018-01-30 08:00,30,17.265,17.31,17.255,17.28,4486
,2018-01-30 08:30,30,17.28,17.285,17.22,17.235,3725
,2018-01-30 09:00,30,17.235,17.245,17.195,17.21,4036
,2018-01-30 09:30,30,17.205,17.22,17.155,17.16,3849
,2018-01-30 10:00,30,17.165,17.185,17.12,17.13,3067
,2018-01-30 10:30,30,17.13,17.16,17.105,17.11,2552
,2018-01-30 11:00,30,17.11,17.17,17.105,17.15,2110
,2018-01-30 11:30,30,17.145,17.145,17.095,17.11,1930
,2018-01-30 12:00,30,17.11,17.115,17.05,17.07,4386
,2018-01-30 12:30,30,17.07,17.11,17.065,17.105,1460
,2018-01-30 13:00,30,17.105,17.135,17.09,17.13,1011
,2018-01-30 13:30,30,17.13,17.135,17.105,17.13,639
,2018-01-30 14:00,30,17.13,17.13,17.085,17.095,751
,2018-01-30 14:30,30,17.095,17.095,17.07,17.09,393
,2018-01-30 15:00,30,17.085,17.1,17.085,17.095,174
,2018-01-30 15:30,30,17.095,17.105,17.09,17.105,209
,2018-01-30 17:00,31,17.105,17.135,17.065,17.13,1002
,2018-01-30 17:30,31,17.13,17.145,17.095,17.105,901
,2018-01-30 18:00,31,17.1,17.14,17.08,17.14,1012
,2018-01-30 18:30,31,17.14,17.15,17.11,17.125,931
,2018-01-30 19:00,31,17.125,17.13,17.085,17.1,1003
,2018-01-30 19:30,31,17.1,17.12,17.1,17.1,582
,2018-01-30 20:00,31,17.1,17.1,17.085,17.085,520
,2018-01-30 20:30,31,17.085,17.095,17.065,17.095,835
,2018-01-30 21:00,31,17.09,17.14,17.09,17.135,904
,2018-01-30 21:30,31,17.135,17.17,17.13,17.14,1488
,2018-01-30 22:00,31,17.145,17.145,17.13,17.135,446
,2018-01-30 22:30,31,17.135,17.15,17.13,17.135,180
,2018-01-30 23:00,31,17.13,17.15,17.13,17.145,347
,2018-01-30 23:30,31,17.145,17.175,17.14,17.175,1144
,2018-01-31 00:00,31,17.175,17.185,17.165,17.185,1027
,2018-01-31 00:30,31,17.185,17.205,17.18,17.195,1126
,2018-01-31 01:00,31,17.195,17.205,17.17,17.205,987
,2018-01-31 01:30,31,17.2,17.225,17.185,17.185,1592
,2018-01-31 02:00,31,17.185,17.22,17.175,17.205,1151
,2018-01-31 02:30,31,17.2,17.21,17.165,17.185,897
,2018-01-31 03:00,31,17.19,17.22,17.185,17.215,723
,2018-01-31 03:30,31,17.21,17.22,17.18,17.195,993
,2018-01-31 04:00,31,17.195,17.225,17.18,17.2,1036
,2018-01-31 04:30,31,17.205,17.215,17.2,17.21,336
,2018-01-31 05:00,31,17.21,17.235,17.205,17.205,678
,2018-01-31 05:30,31,17.21,17.215,17.19,17.195,626
,2018-01-31 06:00,31,17.195,17.23,17.195,17.225,1096
,2018-01-31 06:30,31,17.225,17.25,17.215,17.245,851
,2018-01-31 07:00,31,17.25,17.26,17.165,17.195,3242
,2018-01-31 07:30,31,17.195,17.25,17.185,17.215,4745
,2018-01-31 08:00,31,17.22,17.255,17.195,17.225,3209
,2018-01-31 08:30,31,17.22,17.25,17.215,17.25,4155
,2018-01-31 09:00,31,17.245,17.295,17.23,17.27,6276
,2018-01-31 09:30,31,17.275,17.295,17.225,17.235,4638
,2018-01-31 10:00,31,17.23,17.255,17.215,17.22,4351
,2018-01-31 10:30,31,17.225,17.25,17.205,17.235,3215
,2018-01-31 11:00,31,17.23,17.25,17.205,17.24,3062
,2018-01-31 11:30,31,17.235,17.245,17.185,17.215,2423
,2018-01-31 12:00,31,17.21,17.255,17.195,17.24,4311
,2018-01-31 12:30,31,17.235,17.255,17.19,17.245,1523
,2018-01-31 13:00,31,17.24,17.375,17.125,17.185,14182
,2018-01-31 13:30,31,17.18,17.285,17.165,17.275,3576
,2018-01-31 14:00,31,17.275,17.33,17.26,17.3,2488
,2018-01-31 14:30,31,17.3,17.33,17.29,17.31,983
,2018-01-31 15:00,31,17.315,17.325,17.31,17.31,222
,2018-01-31 15:30,31,17.315,17.315,17.3,17.315,218
,2018-01-31 17:00,1,17.295,17.345,17.27,17.29,1128
,2018-01-31 17:30,1,17.295,17.375,17.275,17.345,1384
,2018-01-31 18:00,1,17.34,17.35,17.305,17.325,1227
,2018-01-31 18:30,1,17.32,17.34,17.32,17.325,408
,2018-01-31 19:00,1,17.325,17.325,17.245,17.275,2001
,2018-01-31 19:30,1,17.28,17.305,17.27,17.275,974
,2018-01-31 20:00,1,17.275,17.29,17.27,17.275,468
,2018-01-31 20:30,1,17.275,17.275,17.255,17.27,688
,2018-01-31 21:00,1,17.27,17.29,17.265,17.29,576
,2018-01-31 21:30,1,17.29,17.295,17.28,17.285,427
,2018-01-31 22:00,1,17.285,17.3,17.28,17.29,430
,2018-01-31 22:30,1,17.29,17.29,17.28,17.29,244
,2018-01-31 23:00,1,17.29,17.29,17.275,17.285,268
,2018-01-31 23:30,1,17.28,17.28,17.255,17.265,882
,2018-02-01 00:00,1,17.265,17.27,17.225,17.23,1903
,2018-02-01 00:30,1,17.235,17.235,17.205,17.21,1372
,2018-02-01 01:00,1,17.21,17.23,17.185,17.2,1517
,2018-02-01 01:30,1,17.2,17.215,17.19,17.205,994
,2018-02-01 02:00,1,17.2,17.25,17.2,17.235,1641
,2018-02-01 02:30,1,17.235,17.27,17.225,17.245,1287
,2018-02-01 03:00,1,17.245,17.275,17.235,17.27,1201
,2018-02-01 03:30,1,17.27,17.27,17.235,17.235,1297
,2018-02-01 04:00,1,17.24,17.24,17.225,17.23,872
,2018-02-01 04:30,1,17.225,17.26,17.195,17.195,1438
,2018-02-01 05:00,1,17.2,17.22,17.19,17.195,874
,2018-02-01 05:30,1,17.195,17.195,17.16,17.165,1467
,2018-02-01 06:00,1,17.165,17.195,17.16,17.16,1523
,2018-02-01 06:30,1,17.16,17.21,17.16,17.19,1497
,2018-02-01 07:00,1,17.195,17.195,17.13,17.14,2700
,2018-02-01 07:30,1,17.14,17.145,17.105,17.12,5445
,2018-02-01 08:00,1,17.125,17.13,17.08,17.1,4083
,2018-02-01 08:30,1,17.105,17.215,17.08,17.15,6239
,2018-02-01 09:00,1,17.145,17.18,17.115,17.12,4455
,2018-02-01 09:30,1,17.125,17.18,17.125,17.13,4015
,2018-02-01 10:00,1,17.135,17.14,17.09,17.1,4359
,2018-02-01 10:30,1,17.1,17.13,17.09,17.125,2819
,2018-02-01 11:00,1,17.125,17.15,17.12,17.14,2037
,2018-02-01 11:30,1,17.145,17.145,17.07,17.09,2535
,2018-02-01 12:00,1,17.09,17.17,17.09,17.16,4272
,2018-02-01 12:30,1,17.165,17.19,17.15,17.17,1471
,2018-02-01 13:00,1,17.17,17.195,17.14,17.195,1240
,2018-02-01 13:30,1,17.19,17.2,17.16,17.195,862
,2018-02-01 14:00,1,17.195,17.23,17.195,17.21,2450
,2018-02-01 14:30,1,17.21,17.23,17.205,17.21,1024
,2018-02-01 15:00,1,17.215,17.235,17.21,17.215,252
,2018-02-01 15:30,1,17.22,17.22,17.19,17.21,317
,2018-02-01 17:00,2,17.18,17.215,17.17,17.195,779
,2018-02-01 17:30,2,17.195,17.215,17.16,17.18,786
,2018-02-01 18:00,2,17.18,17.2,17.175,17.185,494
,2018-02-01 18:30,2,17.19,17.225,17.185,17.185,862
,2018-02-01 19:00,2,17.185,17.21,17.16,17.21,1699
,2018-02-01 19:30,2,17.21,17.215,17.18,17.2,1036
,2018-02-01 20:00,2,17.2,17.21,17.185,17.2,715
,2018-02-01 20:30,2,17.195,17.21,17.19,17.19,1035
,2018-02-01 21:00,2,17.19,17.2,17.18,17.19,331
,2018-02-01 21:30,2,17.19,17.2,17.185,17.195,221
,2018-02-01 22:00,2,17.2,17.2,17.18,17.185,197
,2018-02-01 22:30,2,17.18,17.185,17.175,17.175,204
,2018-02-01 23:00,2,17.175,17.195,17.17,17.18,280
,2018-02-01 23:30,2,17.18,17.185,17.165,17.18,488
,2018-02-02 00:00,2,17.18,17.2,17.165,17.195,1458
,2018-02-02 00:30,2,17.19,17.2,17.17,17.185,731
,2018-02-02 01:00,2,17.185,17.215,17.185,17.195,825
,2018-02-02 01:30,2,17.195,17.22,17.195,17.2,690
,2018-02-02 02:00,2,17.2,17.205,17.18,17.18,909
,2018-02-02 02:30,2,17.185,17.195,17.155,17.16,1338
,2018-02-02 03:00,2,17.165,17.165,17.125,17.135,1394
,2018-02-02 03:30,2,17.13,17.14,17.105,17.125,1156
,2018-02-02 04:00,2,17.12,17.12,17.1,17.11,1120
,2018-02-02 04:30,2,17.11,17.14,17.1,17.13,1089
,2018-02-02 05:00,2,17.135,17.135,17.095,17.11,832
,2018-02-02 05:30,2,17.11,17.135,17.085,17.105,674
,2018-02-02 06:00,2,17.1,17.14,17.095,17.11,991
,2018-02-02 06:30,2,17.11,17.13,17.1,17.12,782
,2018-02-02 07:00,2,17.125,17.16,17.115,17.13,2378
,2018-02-02 07:30,2,17.13,17.13,16.94,16.96,15709
,2018-02-02 08:00,2,16.955,16.955,16.885,16.94,8568
,2018-02-02 08:30,2,16.94,16.945,16.78,16.78,10412
,2018-02-02 09:00,2,16.78,16.78,16.705,16.725,12475
,2018-02-02 09:30,2,16.725,16.74,16.68,16.72,6844
,2018-02-02 10:00,2,16.725,16.73,16.635,16.635,6454
,2018-02-02 10:30,2,16.635,16.705,16.635,16.685,5374
,2018-02-02 11:00,2,16.685,16.79,16.68,16.78,5328
,2018-02-02 11:30,2,16.78,16.78,16.75,16.75,2476
,2018-02-02 12:00,2,16.75,16.775,16.7,16.7,5722
,2018-02-02 12:30,2,16.705,16.73,16.645,16.65,2444
,2018-02-02 13:00,2,16.655,16.67,16.575,16.585,3335
,2018-02-02 13:30,2,16.585,16.63,16.535,16.56,2885
,2018-02-02 14:00,2,16.56,16.615,16.53,16.61,2147
,2018-02-02 14:30,2,16.61,16.61,16.52,16.55,1864
,2018-02-02 15:00,2,16.55,16.56,16.52,16.53,554
,2018-02-02 15:30,2,16.53,16.585,16.525,16.555,650
,2018-02-04 17:00,5,16.61,16.625,16.51,16.625,1927
,2018-02-04 17:30,5,16.625,16.625,16.57,16.595,841
,2018-02-04 18:00,5,16.595,16.615,16.56,16.6,1333
,2018-02-04 18:30,5,16.6,16.65,16.6,16.65,1011
,2018-02-04 19:00,5,16.645,16.66,16.595,16.605,2778
,2018-02-04 19:30,5,16.605,16.645,16.605,16.64,1058
,2018-02-04 20:00,5,16.64,16.65,16.615,16.64,1289
,2018-02-04 20:30,5,16.64,16.655,16.63,16.655,1309
,2018-02-04 21:00,5,16.65,16.67,16.65,16.655,798
,2018-02-04 21:30,5,16.65,16.655,16.64,16.645,330
,2018-02-04 22:00,5,16.645,16.65,16.63,16.635,504
,2018-02-04 22:30,5,16.635,16.645,16.63,16.64,575
,2018-02-04 23:00,5,16.64,16.65,16.64,16.645,184
,2018-02-04 23:30,5,16.645,16.68,16.645,16.675,1196
,2018-02-05 00:00,5,16.68,16.68,16.655,16.67,966
,2018-02-05 00:30,5,16.67,16.68,16.645,16.675,887
,2018-02-05 01:00,5,16.67,16.7,16.66,16.675,1049
,2018-02-05 01:30,5,16.675,16.69,16.665,16.665,773
,2018-02-05 02:00,5,16.66,16.71,16.66,16.69,1504
,2018-02-05 02:30,5,16.695,16.715,16.685,16.705,915
,2018-02-05 03:00,5,16.705,16.73,16.695,16.705,1112
,2018-02-05 03:30,5,16.705,16.725,16.69,16.695,898
,2018-02-05 04:00,5,16.7,16.76,16.7,16.75,1251
,2018-02-05 04:30,5,16.755,16.86,16.755,16.845,2681
,2018-02-05 05:00,5,16.845,16.86,16.825,16.855,1193
,2018-02-05 05:30,5,16.855,16.865,16.82,16.825,1285
,2018-02-05 06:00,5,16.82,16.84,16.805,16.82,2492
,2018-02-05 06:30,5,16.82,16.82,16.77,16.795,1489
,2018-02-05 07:00,5,16.795,16.835,16.765,16.81,3415
,2018-02-05 07:30,5,16.81,16.865,16.805,16.84,2840
,2018-02-05 08:00,5,16.845,16.855,16.81,16.84,2939
,2018-02-05 08:30,5,16.84,16.84,16.785,16.805,4702
,2018-02-05 09:00,5,16.805,16.855,16.775,16.815,5720
,2018-02-05 09:30,5,16.82,16.82,16.77,16.78,4075
,2018-02-05 10:00,5,16.785,16.8,16.75,16.77,2754
,2018-02-05 10:30,5,16.77,16.775,16.72,16.77,2210
,2018-02-05 11:00,5,16.77,16.78,16.735,16.755,1767
,2018-02-05 11:30,5,16.75,16.755,16.72,16.72,1790
,2018-02-05 12:00,5,16.72,16.72,16.655,16.66,3907
,2018-02-05 12:30,5,16.655,16.715,16.655,16.705,1443
,2018-02-05 13:00,5,16.705,16.71,16.67,16.68,1154
,2018-02-05 13:30,5,16.68,16.68,16.645,16.65,1245
,2018-02-05 14:00,5,16.645,16.78,16.635,16.725,8447
,2018-02-05 14:30,5,16.725,16.745,16.66,16.67,2417
,2018-02-05 15:00,5,16.665,16.705,16.665,16.69,1705
,2018-02-05 15:30,5,16.69,16.72,16.685,16.695,340
,2018-02-05 17:00,6,16.71,16.72,16.68,16.705,582
,2018-02-05 17:30,6,16.7,16.745,16.7,16.745,521
,2018-02-05 18:00,6,16.74,16.76,16.715,16.72,1058
,2018-02-05 18:30,6,16.72,16.725,16.7,16.72,747
,2018-02-05 19:00,6,16.72,16.74,16.685,16.705,2133
,2018-02-05 19:30,6,16.705,16.75,16.695,16.745,1813
,2018-02-05 20:00,6,16.745,16.955,16.745,16.87,4557
,2018-02-05 20:30,6,16.87,16.93,16.87,16.885,1437
,2018-02-05 21:00,6,16.885,16.89,16.85,16.86,1047
,2018-02-05 21:30,6,16.86,16.875,16.855,16.865,417
,2018-02-05 22:00,6,16.86,16.89,16.86,16.87,612
,2018-02-05 22:30,6,16.87,16.87,16.81,16.835,843
,2018-02-05 23:00,6,16.83,16.875,16.83,16.865,955
,2018-02-05 23:30,6,16.87,16.905,16.85,16.865,1263
,2018-02-06 00:00,6,16.87,16.88,16.845,16.845,891
,2018-02-06 00:30,6,16.84,16.875,16.83,16.855,1013
,2018-02-06 01:00,6,16.855,16.875,16.84,16.84,990
,2018-02-06 01:30,6,16.835,16.85,16.82,16.835,976
,2018-02-06 02:00,6,16.835,16.875,16.8,16.805,1849
,2018-02-06 02:30,6,16.805,16.825,16.795,16.81,907
,2018-02-06 03:00,6,16.81,16.845,16.805,16.845,888
,2018-02-06 03:30,6,16.845,16.85,16.81,16.835,944
,2018-02-06 04:00,6,16.835,16.845,16.82,16.845,767
,2018-02-06 04:30,6,16.845,16.87,16.835,16.85,1315
,2018-02-06 05:00,6,16.85,16.855,16.81,16.82,856
,2018-02-06 05:30,6,16.82,16.82,16.765,16.795,1359
,2018-02-06 06:00,6,16.79,16.8,16.75,16.77,2026
,2018-02-06 06:30,6,16.77,16.775,16.65,16.66,3669
,2018-02-06 07:00,6,16.66,16.71,16.655,16.7,4410
,2018-02-06 07:30,6,16.695,16.72,16.66,16.69,4156
,2018-02-06 08:00,6,16.69,16.7,16.635,16.65,3295
,2018-02-06 08:30,6,16.655,16.665,16.605,16.625,7024
,2018-02-06 09:00,6,16.625,16.655,16.575,16.605,7019
,2018-02-06 09:30,6,16.605,16.62,16.57,16.615,5168
,2018-02-06 10:00,6,16.615,16.63,16.56,16.625,4062
,2018-02-06 10:30,6,16.62,16.65,16.595,16.62,3621
,2018-02-06 11:00,6,16.62,16.65,16.6,16.64,2006
,2018-02-06 11:30,6,16.64,16.645,16.59,16.595,2903
,2018-02-06 12:00,6,16.59,16.62,16.565,16.585,3749
,2018-02-06 12:30,6,16.585,16.595,16.54,16.575,2100
,2018-02-06 13:00,6,16.57,16.59,16.545,16.56,1065
,2018-02-06 13:30,6,16.56,16.61,16.545,16.605,1032
,2018-02-06 14:00,6,16.605,16.61,16.54,16.55,2700
,2018-02-06 14:30,6,16.55,16.585,16.545,16.555,958
,2018-02-06 15:00,6,16.555,16.575,16.555,16.575,340
,2018-02-06 15:30,6,16.57,16.6,16.57,16.585,278
,2018-02-06 17:00,7,16.59,16.645,16.585,16.62,595
,2018-02-06 17:30,7,16.615,16.625,16.61,16.62,375
,2018-02-06 18:00,7,16.62,16.64,16.61,16.63,356
,2018-02-06 18:30,7,16.63,16.655,16.625,16.65,493
,2018-02-06 19:00,7,16.65,16.67,16.625,16.645,1652
,2018-02-06 19:30,7,16.645,16.7,16.64,16.69,1955
,2018-02-06 20:00,7,16.685,16.695,16.68,16.685,695
,2018-02-06 20:30,7,16.685,16.725,16.67,16.715,1393
,2018-02-06 21:00,7,16.72,16.72,16.68,16.685,655
,2018-02-06 21:30,7,16.68,16.7,16.675,16.68,293
,2018-02-06 22:00,7,16.675,16.685,16.67,16.68,273
,2018-02-06 22:30,7,16.68,16.69,16.675,16.675,219
,2018-02-06 23:00,7,16.675,16.685,16.675,16.675,212
,2018-02-06 23:30,7,16.675,16.71,16.675,16.695,907
,2018-02-07 00:00,7,16.695,16.705,16.68,16.7,1173
,2018-02-07 00:30,7,16.7,16.72,16.675,16.71,1015
,2018-02-07 01:00,7,16.705,16.73,16.695,16.71,905
,2018-02-07 01:30,7,16.71,16.725,16.675,16.675,714
,2018-02-07 02:00,7,16.68,16.685,16.635,16.65,1610
,2018-02-07 02:30,7,16.65,16.685,16.645,16.68,712
,2018-02-07 03:00,7,16.685,16.685,16.635,16.655,700
,2018-02-07 03:30,7,16.655,16.67,16.64,16.64,624
,2018-02-07 04:00,7,16.64,16.66,16.635,16.635,676
,2018-02-07 04:30,7,16.635,16.645,16.62,16.625,693
,2018-02-07 05:00,7,16.62,16.645,16.605,16.61,694
,2018-02-07 05:30,7,16.615,16.645,16.61,16.635,645
,2018-02-07 06:00,7,16.635,16.645,16.53,16.575,3600
,2018-02-07 06:30,7,16.58,16.58,16.555,16.565,1834
,2018-02-07 07:00,7,16.565,16.6,16.485,16.52,5187
,2018-02-07 07:30,7,16.52,16.525,16.385,16.405,8225
,2018-02-07 08:00,7,16.405,16.425,16.325,16.415,7804
,2018-02-07 08:30,7,16.415,16.47,16.365,16.45,7938
,2018-02-07 09:00,7,16.45,16.46,16.385,16.4,5257
,2018-02-07 09:30,7,16.4,16.405,16.35,16.37,4299
,2018-02-07 10:00,7,16.37,16.425,16.365,16.4,3985
,2018-02-07 10:30,7,16.4,16.415,16.36,16.37,3096
,2018-02-07 11:00,7,16.37,16.44,16.36,16.405,3867
,2018-02-07 11:30,7,16.4,16.415,16.34,16.35,3742
,2018-02-07 12:00,7,16.35,16.36,16.21,16.25,10387
,2018-02-07 12:30,7,16.25,16.325,16.25,16.285,3077
,2018-02-07 13:00,7,16.28,16.305,16.265,16.29,1474
,2018-02-07 13:30,7,16.295,16.295,16.255,16.285,1176
,2018-02-07 14:00,7,16.285,16.325,16.27,16.305,849
,2018-02-07 14:30,7,16.305,16.33,16.28,16.28,1152
,2018-02-07 15:00,7,16.28,16.315,16.28,16.31,408
,2018-02-07 15:30,7,16.305,16.335,16.3,16.32,208
,2018-02-07 17:00,8,16.35,16.36,16.325,16.345,729
,2018-02-07 17:30,8,16.34,16.36,16.335,16.36,402
,2018-02-07 18:00,8,16.355,16.355,16.3,16.31,766
,2018-02-07 18:30,8,16.31,16.33,16.305,16.32,493
,2018-02-07 19:00,8,16.315,16.315,16.255,16.275,2471
,2018-02-07 19:30,8,16.275,16.3,16.26,16.3,1584
,2018-02-07 20:00,8,16.3,16.3,16.275,16.275,786
,2018-02-07 20:30,8,16.28,16.285,16.24,16.25,1476
,2018-02-07 21:00,8,16.245,16.26,16.245,16.26,918
,2018-02-07 21:30,8,16.26,16.27,16.245,16.25,398
,2018-02-07 22:00,8,16.245,16.25,16.2,16.205,1058
,2018-02-07 22:30,8,16.2,16.24,16.19,16.22,1166
,2018-02-07 23:00,8,16.225,16.25,16.22,16.24,649
,2018-02-07 23:30,8,16.24,16.255,16.205,16.235,1646
,2018-02-08 00:00,8,16.235,16.285,16.235,16.255,1447
,2018-02-08 00:30,8,16.26,16.27,16.24,16.25,1116
,2018-02-08 01:00,8,16.25,16.32,16.25,16.305,1246
,2018-02-08 01:30,8,16.305,16.315,16.29,16.295,934
,2018-02-08 02:00,8,16.295,16.31,16.26,16.26,1469
,2018-02-08 02:30,8,16.26,16.28,16.24,16.24,1112
,2018-02-08 03:00,8,16.245,16.255,16.2,16.235,1806
,2018-02-08 03:30,8,16.235,16.24,16.215,16.24,922
,2018-02-08 04:00,8,16.235,16.255,16.205,16.245,1098
,2018-02-08 04:30,8,16.24,16.28,16.235,16.27,955
,2018-02-08 05:00,8,16.27,16.27,16.23,16.245,531
,2018-02-08 05:30,8,16.24,16.25,16.225,16.225,569
,2018-02-08 06:00,8,16.225,16.295,16.2,16.225,3693
,2018-02-08 06:30,8,16.225,16.275,16.215,16.275,1369
,2018-02-08 07:00,8,16.275,16.355,16.255,16.345,4738
,2018-02-08 07:30,8,16.34,16.39,16.32,16.38,4025
,2018-02-08 08:00,8,16.375,16.415,16.355,16.405,3734
,2018-02-08 08:30,8,16.4,16.405,16.325,16.355,4449
,2018-02-08 09:00,8,16.36,16.365,16.295,16.31,4102
,2018-02-08 09:30,8,16.315,16.35,16.29,16.31,3477
,2018-02-08 10:00,8,16.31,16.365,16.305,16.325,3580
,2018-02-08 10:30,8,16.325,16.37,16.32,16.35,2069
,2018-02-08 11:00,8,16.345,16.41,16.335,16.405,3253
,2018-02-08 11:30,8,16.4,16.425,16.355,16.365,3253
,2018-02-08 12:00,8,16.365,16.37,16.32,16.33,4553
,2018-02-08 12:30,8,16.33,16.41,16.32,16.38,1775
,2018-02-08 13:00,8,16.385,16.415,16.385,16.41,715
,2018-02-08 13:30,8,16.405,16.405,16.345,16.365,919
,2018-02-08 14:00,8,16.37,16.385,16.345,16.36,1116
,2018-02-08 14:30,8,16.365,16.37,16.325,16.33,1133
,2018-02-08 15:00,8,16.33,16.35,16.33,16.35,349
,2018-02-08 15:30,8,16.35,16.375,16.345,16.37,329
,2018-02-08 17:00,9,16.34,16.4,16.34,16.395,524
,2018-02-08 17:30,9,16.39,16.405,16.38,16.4,362
,2018-02-08 18:00,9,16.395,16.4,16.38,16.385,341
,2018-02-08 18:30,9,16.39,16.39,16.365,16.375,456
,2018-02-08 19:00,9,16.375,16.39,16.35,16.365,1516
,2018-02-08 19:30,9,16.365,16.4,16.365,16.375,1214
,2018-02-08 20:00,9,16.375,16.385,16.34,16.355,1617
,2018-02-08 20:30,9,16.355,16.36,16.31,16.335,1543
,2018-02-08 21:00,9,16.34,16.35,16.325,16.325,624
,2018-02-08 21:30,9,16.32,16.335,16.31,16.33,697
,2018-02-08 22:00,9,16.33,16.34,16.325,16.335,254
,2018-02-08 22:30,9,16.33,16.345,16.33,16.34,192
,2018-02-08 23:00,9,16.34,16.345,16.32,16.345,280
,2018-02-08 23:30,9,16.34,16.36,16.33,16.345,584
,2018-02-09 00:00,9,16.34,16.365,16.335,16.355,771
,2018-02-09 00:30,9,16.355,16.37,16.345,16.37,1082
,2018-02-09 01:00,9,16.365,16.395,16.355,16.37,1307
,2018-02-09 01:30,9,16.375,16.385,16.36,16.37,755
,2018-02-09 02:00,9,16.37,16.37,16.24,16.285,2726
,2018-02-09 02:30,9,16.285,16.305,16.26,16.295,1035
,2018-02-09 03:00,9,16.3,16.32,16.29,16.305,697
,2018-02-09 03:30,9,16.305,16.355,16.3,16.355,872
,2018-02-09 04:00,9,16.35,16.365,16.33,16.355,693
,2018-02-09 04:30,9,16.35,16.35,16.31,16.325,606
,2018-02-09 05:00,9,16.33,16.355,16.305,16.32,772
,2018-02-09 05:30,9,16.315,16.325,16.29,16.3,823
,2018-02-09 06:00,9,16.295,16.315,16.275,16.295,1415
,2018-02-09 06:30,9,16.295,16.32,16.29,16.3,906
,2018-02-09 07:00,9,16.305,16.335,16.27,16.275,3401
,2018-02-09 07:30,9,16.27,16.325,16.25,16.315,4614
,2018-02-09 08:00,9,16.315,16.32,16.265,16.27,2352
,2018-02-09 08:30,9,16.27,16.275,16.23,16.27,3584
,2018-02-09 09:00,9,16.265,16.275,16.165,16.19,4515
,2018-02-09 09:30,9,16.185,16.265,16.16,16.215,5769
,2018-02-09 10:00,9,16.215,16.22,16.17,16.205,2705
,2018-02-09 10:30,9,16.21,16.265,16.19,16.24,2839
,2018-02-09 11:00,9,16.24,16.25,16.195,16.205,2552
,2018-02-09 11:30,9,16.205,16.205,16.14,16.14,3921
,2018-02-09 12:00,9,16.14,16.17,16.13,16.145,4332
,2018-02-09 12:30,9,16.15,16.23,16.15,16.22,2350
,2018-02-09 13:00,9,16.22,16.26,16.22,16.235,2247
,2018-02-09 13:30,9,16.235,16.245,16.205,16.235,1539
,2018-02-09 14:00,9,16.235,16.255,16.225,16.235,786
,2018-02-09 14:30,9,16.24,16.28,16.23,16.265,1080
,2018-02-09 15:00,9,16.27,16.305,16.265,16.305,458
,2018-02-09 15:30,9,16.305,16.32,16.29,16.3,345
,2018-02-11 17:00,12,16.295,16.325,16.28,16.3,720
,2018-02-11 17:30,12,16.295,16.32,16.28,16.32,562
,2018-02-11 18:00,12,16.32,16.335,16.31,16.32,654
,2018-02-11 18:30,12,16.325,16.34,16.315,16.325,556
,2018-02-11 19:00,12,16.325,16.39,16.32,16.37,2899
,2018-02-11 19:30,12,16.365,16.45,16.36,16.41,2857
,2018-02-11 20:00,12,16.41,16.44,16.4,16.4,1086
,2018-02-11 20:30,12,16.4,16.425,16.385,16.42,1729
,2018-02-11 21:00,12,16.42,16.435,16.415,16.42,1020
,2018-02-11 21:30,12,16.425,16.435,16.415,16.435,333
,2018-02-11 22:00,12,16.43,16.435,16.42,16.43,307
,2018-02-11 22:30,12,16.425,16.435,16.415,16.425,383
,2018-02-11 23:00,12,16.425,16.43,16.41,16.41,278
,2018-02-11 23:30,12,16.415,16.435,16.405,16.42,571
,2018-02-12 00:00,12,16.42,16.435,16.405,16.425,842
,2018-02-12 00:30,12,16.43,16.435,16.41,16.425,658
,2018-02-12 01:00,12,16.425,16.435,16.415,16.42,795
,2018-02-12 01:30,12,16.415,16.42,16.38,16.38,1027
,2018-02-12 02:00,12,16.385,16.41,16.365,16.405,1189
,2018-02-12 02:30,12,16.405,16.425,16.385,16.4,1310
,2018-02-12 03:00,12,16.4,16.415,16.38,16.385,794
,2018-02-12 03:30,12,16.39,16.405,16.385,16.4,563
,2018-02-12 04:00,12,16.395,16.395,16.375,16.375,580
,2018-02-12 04:30,12,16.38,16.405,16.38,16.39,604
,2018-02-12 05:00,12,16.385,16.385,16.37,16.375,1073
,2018-02-12 05:30,12,16.375,16.395,16.365,16.37,629
,2018-02-12 06:00,12,16.375,16.38,16.355,16.37,1139
,2018-02-12 06:30,12,16.37,16.38,16.33,16.37,1760
,2018-02-12 07:00,12,16.365,16.375,16.34,16.355,2268
,2018-02-12 07:30,12,16.355,16.375,16.335,16.37,2786
,2018-02-12 08:00,12,16.37,16.4,16.355,16.39,2796
,2018-02-12 08:30,12,16.39,16.51,16.385,16.49,6948
,2018-02-12 09:00,12,16.495,16.5,16.435,16.455,4344
,2018-02-12 09:30,12,16.46,16.53,16.455,16.485,4363
,2018-02-12 10:00,12,16.485,16.515,16.455,16.5,2727
,2018-02-12 10:30,12,16.5,16.505,16.475,16.5,1692
,2018-02-12 11:00,12,16.5,16.57,16.5,16.555,3268
,2018-02-12 11:30,12,16.555,16.56,16.53,16.56,1804
,2018-02-12 12:00,12,16.56,16.58,16.535,16.565,3918
,2018-02-12 12:30,12,16.565,16.575,16.51,16.525,1493
,2018-02-12 13:00,12,16.525,16.54,16.51,16.515,555
,2018-02-12 13:30,12,16.52,16.535,16.485,16.49,728
,2018-02-12 14:00,12,16.495,16.54,16.49,16.525,661
,2018-02-12 14:30,12,16.53,16.53,16.475,16.48,709
,2018-02-12 15:00,12,16.48,16.505,16.475,16.505,269
,2018-02-12 15:30,12,16.5,16.51,16.49,16.505,208
,2018-02-12 17:00,13,16.515,16.53,16.505,16.515,351
,2018-02-12 17:30,13,16.51,16.53,16.505,16.51,244
,2018-02-12 18:00,13,16.51,16.525,16.51,16.515,444
,2018-02-12 18:30,13,16.515,16.52,16.505,16.515,438
,2018-02-12 19:00,13,16.515,16.53,16.495,16.515,826
,2018-02-12 19:30,13,16.51,16.535,16.505,16.525,997
,2018-02-12 20:00,13,16.53,16.535,16.515,16.52,543
,2018-02-12 20:30,13,16.525,16.535,16.52,16.53,357
,2018-02-12 21:00,13,16.53,16.545,16.53,16.54,376
,2018-02-12 21:30,13,16.54,16.55,16.535,16.55,234
,2018-02-12 22:00,13,16.55,16.565,16.545,16.56,414
,2018-02-12 22:30,13,16.56,16.575,16.545,16.57,729
,2018-02-12 23:00,13,16.565,16.575,16.555,16.565,409
,2018-02-12 23:30,13,16.565,16.61,16.56,16.585,1673
,2018-02-13 00:00,13,16.59,16.62,16.59,16.605,1161
,2018-02-13 00:30,13,16.6,16.61,16.55,16.575,1295
,2018-02-13 01:00,13,16.575,16.59,16.57,16.58,728
,2018-02-13 01:30,13,16.58,16.615,16.57,16.57,1475
,2018-02-13 02:00,13,16.57,16.635,16.56,16.625,1816
,2018-02-13 02:30,13,16.625,16.645,16.6,16.6,1708
,2018-02-13 03:00,13,16.605,16.62,16.585,16.6,899
,2018-02-13 03:30,13,16.595,16.605,16.575,16.585,711
,2018-02-13 04:00,13,16.58,16.61,16.575,16.605,727
,2018-02-13 04:30,13,16.605,16.635,16.59,16.62,1044
,2018-02-13 05:00,13,16.62,16.625,16.59,16.6,423
,2018-02-13 05:30,13,16.595,16.6,16.57,16.58,832
,2018-02-13 06:00,13,16.575,16.615,16.555,16.61,1774
,2018-02-13 06:30,13,16.61,16.615,16.56,16.575,920
,2018-02-13 07:00,13,16.575,16.575,16.505,16.525,2757
,2018-02-13 07:30,13,16.525,16.53,16.455,16.48,3913
,2018-02-13 08:00,13,16.48,16.495,16.435,16.48,3649
,2018-02-13 08:30,13,16.48,16.5,16.41,16.49,5683
,2018-02-13 09:00,13,16.49,16.56,16.465,16.535,3846
,2018-02-13 09:30,13,16.53,16.565,16.51,16.525,2955
,2018-02-13 10:00,13,16.525,16.545,16.48,16.505,2943
,2018-02-13 10:30,13,16.51,16.54,16.5,16.535,1549
,2018-02-13 11:00,13,16.535,16.545,16.525,16.535,1178
,2018-02-13 11:30,13,16.535,16.545,16.525,16.54,1053
,2018-02-13 12:00,13,16.54,16.56,16.52,16.525,1937
,2018-02-13 12:30,13,16.525,16.535,16.51,16.515,893
,2018-02-13 13:00,13,16.515,16.53,16.51,16.525,316
,2018-02-13 13:30,13,16.53,16.54,16.52,16.54,370
,2018-02-13 14:00,13,16.54,16.57,16.535,16.54,698
,2018-02-13 14:30,13,16.54,16.55,16.52,16.52,466
,2018-02-13 15:00,13,16.52,16.54,16.52,16.535,214
,2018-02-13 15:30,13,16.535,16.545,16.525,16.535,187
,2018-02-13 17:00,14,16.525,16.585,16.525,16.565,731
,2018-02-13 17:30,14,16.57,16.585,16.56,16.575,179
,2018-02-13 18:00,14,16.575,16.595,16.57,16.59,442
,2018-02-13 18:30,14,16.595,16.595,16.585,16.585,476
,2018-02-13 19:00,14,16.585,16.61,16.56,16.575,1330
,2018-02-13 19:30,14,16.575,16.575,16.555,16.575,684
,2018-02-13 20:00,14,16.575,16.6,16.57,16.59,644
,2018-02-13 20:30,14,16.595,16.625,16.585,16.615,1014
,2018-02-13 21:00,14,16.615,16.625,16.6,16.625,790
,2018-02-13 21:30,14,16.62,16.64,16.61,16.63,862
,2018-02-13 22:00,14,16.625,16.625,16.595,16.6,626
,2018-02-13 22:30,14,16.6,16.615,16.595,16.6,706
,2018-02-13 23:00,14,16.6,16.61,16.595,16.6,262
,2018-02-13 23:30,14,16.6,16.625,16.595,16.605,563
,2018-02-14 00:00,14,16.61,16.615,16.595,16.595,552
,2018-02-14 00:30,14,16.595,16.615,16.595,16.61,727
,2018-02-14 01:00,14,16.61,16.61,16.58,16.58,944
,2018-02-14 01:30,14,16.575,16.58,16.535,16.54,1152
,2018-02-14 02:00,14,16.54,16.57,16.54,16.56,1156
,2018-02-14 02:30,14,16.56,16.595,16.555,16.57,1025
,2018-02-14 03:00,14,16.57,16.57,16.55,16.555,586
,2018-02-14 03:30,14,16.555,16.555,16.535,16.545,541
,2018-02-14 04:00,14,16.54,16.565,16.54,16.555,395
,2018-02-14 04:30,14,16.555,16.58,16.55,16.57,389
,2018-02-14 05:00,14,16.57,16.57,16.545,16.56,363
,2018-02-14 05:30,14,16.555,16.575,16.535,16.555,873
,2018-02-14 06:00,14,16.555,16.59,16.55,16.575,999
,2018-02-14 06:30,14,16.575,16.595,16.565,16.58,844
,2018-02-14 07:00,14,16.58,16.585,16.54,16.545,1616
,2018-02-14 07:30,14,16.545,16.55,16.325,16.435,15365
,2018-02-14 08:00,14,16.435,16.605,16.425,16.575,9820
,2018-02-14 08:30,14,16.575,16.615,16.55,16.57,5704
,2018-02-14 09:00,14,16.57,16.77,16.57,16.735,12509
,2018-02-14 09:30,14,16.735,16.8,16.73,16.775,7272
,2018-02-14 10:00,14,16.775,16.785,16.715,16.77,3012
,2018-02-14 10:30,14,16.77,16.775,16.67,16.7,3338
,2018-02-14 11:00,14,16.695,16.745,16.685,16.745,2641
,2018-02-14 11:30,14,16.74,16.79,16.735,16.785,1838
,2018-02-14 12:00,14,16.785,16.905,16.78,16.88,6746
,2018-02-14 12:30,14,16.88,16.88,16.815,16.845,2387
,2018-02-14 13:00,14,16.845,16.87,16.845,16.855,1545
,2018-02-14 13:30,14,16.85,16.87,16.85,16.865,1232
,2018-02-14 14:00,14,16.87,16.875,16.845,16.85,1012
,2018-02-14 14:30,14,16.85,16.865,16.825,16.84,1058
,2018-02-14 15:00,14,16.845,16.845,16.825,16.835,328
,2018-02-14 15:30,14,16.84,16.84,16.815,16.825,291
,2018-02-14 17:00,15,16.83,16.84,16.82,16.83,288
,2018-02-14 17:30,15,16.835,16.87,16.835,16.865,481
,2018-02-14 18:00,15,16.865,16.875,16.845,16.86,565
,2018-02-14 18:30,15,16.86,16.86,16.835,16.84,558
,2018-02-14 19:00,15,16.835,16.895,16.835,16.88,880
,2018-02-14 19:30,15,16.88,16.9,16.855,16.855,874
,2018-02-14 20:00,15,16.855,16.87,16.845,16.86,339
,2018-02-14 20:30,15,16.86,16.895,16.86,16.875,641
,2018-02-14 21:00,15,16.88,16.89,16.87,16.88,335
,2018-02-14 21:30,15,16.88,16.895,16.88,16.89,238
,2018-02-14 22:00,15,16.895,16.905,16.88,16.9,396
,2018-02-14 22:30,15,16.9,16.9,16.875,16.875,202
,2018-02-14 23:00,15,16.875,16.89,16.865,16.865,205
,2018-02-14 23:30,15,16.865,16.895,16.865,16.885,286
,2018-02-15 00:00,15,16.885,16.905,16.88,16.88,554
,2018-02-15 00:30,15,16.88,16.89,16.855,16.86,522
,2018-02-15 01:00,15,16.86,16.895,16.85,16.885,917
,2018-02-15 01:30,15,16.89,16.905,16.875,16.89,1384
,2018-02-15 02:00,15,16.89,16.94,16.88,16.915,2067
,2018-02-15 02:30,15,16.92,16.95,16.915,16.94,1489
,2018-02-15 03:00,15,16.94,16.94,16.89,16.9,2047
,2018-02-15 03:30,15,16.9,16.925,16.9,16.92,1368
,2018-02-15 04:00,15,16.915,16.92,16.88,16.885,775
,2018-02-15 04:30,15,16.885,16.9,16.865,16.87,527
,2018-02-15 05:00,15,16.875,16.88,16.81,16.835,1156
,2018-02-15 05:30,15,16.835,16.84,16.795,16.805,967
,2018-02-15 06:00,15,16.805,16.82,16.77,16.795,1996
,2018-02-15 06:30,15,16.795,16.82,16.78,16.805,1007
,2018-02-15 07:00,15,16.805,16.845,16.76,16.765,3099
,2018-02-15 07:30,15,16.765,16.82,16.76,16.78,3558
,2018-02-15 08:00,15,16.78,16.855,16.765,16.835,2531
,2018-02-15 08:30,15,16.835,16.835,16.775,16.8,3211
,2018-02-15 09:00,15,16.8,16.8,16.67,16.72,5873
,2018-02-15 09:30,15,16.725,16.745,16.625,16.635,3758
,2018-02-15 10:00,15,16.635,16.68,16.605,16.67,5267
,2018-02-15 10:30,15,16.675,16.72,16.66,16.695,3336
,2018-02-15 11:00,15,16.7,16.725,16.665,16.69,2741
,2018-02-15 11:30,15,16.685,16.785,16.685,16.77,2811
,2018-02-15 12:00,15,16.775,16.82,16.76,16.785,3434
,2018-02-15 12:30,15,16.785,16.795,16.755,16.79,1057
,2018-02-15 13:00,15,16.79,16.82,16.79,16.82,876
,2018-02-15 13:30,15,16.82,16.84,16.8,16.84,921
,2018-02-15 14:00,15,16.845,16.86,16.825,16.855,1614
,2018-02-15 14:30,15,16.855,16.865,16.835,16.84,1170
,2018-02-15 15:00,15,16.84,16.84,16.815,16.825,446
,2018-02-15 15:30,15,16.83,16.845,16.815,16.82,231
,2018-02-15 17:00,16,16.835,16.845,16.82,16.83,215
,2018-02-15 17:30,16,16.83,16.84,16.82,16.825,171
,2018-02-15 18:00,16,16.82,16.83,16.81,16.82,217
,2018-02-15 18:30,16,16.82,16.825,16.805,16.805,247
,2018-02-15 19:00,16,16.81,16.835,16.8,16.825,407
,2018-02-15 19:30,16,16.83,16.84,16.825,16.835,229
,2018-02-15 20:00,16,16.83,16.86,16.825,16.86,407
,2018-02-15 20:30,16,16.86,16.88,16.85,16.87,757
,2018-02-15 21:00,16,16.875,16.875,16.85,16.85,375
,2018-02-15 21:30,16,16.85,16.865,16.84,16.86,265
,2018-02-15 22:00,16,16.86,16.885,16.845,16.87,1036
,2018-02-15 22:30,16,16.87,16.88,16.86,16.865,337
,2018-02-15 23:00,16,16.87,16.885,16.86,16.865,421
,2018-02-15 23:30,16,16.865,16.875,16.86,16.865,267
,2018-02-16 00:00,16,16.86,16.87,16.855,16.865,233
,2018-02-16 00:30,16,16.865,16.865,16.835,16.845,355
,2018-02-16 01:00,16,16.845,16.855,16.835,16.845,481
,2018-02-16 01:30,16,16.845,16.87,16.845,16.865,875
,2018-02-16 02:00,16,16.865,16.91,16.855,16.855,1577
,2018-02-16 02:30,16,16.85,16.885,16.85,16.87,593
,2018-02-16 03:00,16,16.87,16.895,16.87,16.88,644
,2018-02-16 03:30,16,16.88,16.915,16.88,16.88,822
,2018-02-16 04:00,16,16.88,16.895,16.85,16.85,597
,2018-02-16 04:30,16,16.85,16.86,16.82,16.825,643
,2018-02-16 05:00,16,16.825,16.84,16.805,16.84,692
,2018-02-16 05:30,16,16.84,16.84,16.805,16.81,680
,2018-02-16 06:00,16,16.81,16.815,16.72,16.755,2660
,2018-02-16 06:30,16,16.755,16.8,16.755,16.79,1131
,2018-02-16 07:00,16,16.79,16.795,16.725,16.74,1796
,2018-02-16 07:30,16,16.74,16.78,16.725,16.755,2512
,2018-02-16 08:00,16,16.75,16.75,16.7,16.74,3333
,2018-02-16 08:30,16,16.745,16.805,16.73,16.74,3279
,2018-02-16 09:00,16,16.74,16.765,16.685,16.76,3646
,2018-02-16 09:30,16,16.76,16.78,16.73,16.75,2176
,2018-02-16 10:00,16,16.75,16.795,16.74,16.74,2278
,2018-02-16 10:30,16,16.74,16.76,16.72,16.72,1606
,2018-02-16 11:00,16,16.72,16.73,16.69,16.72,1989
,2018-02-16 11:30,16,16.72,16.745,16.72,16.735,1356
,2018-02-16 12:00,16,16.735,16.74,16.705,16.725,2077
,2018-02-16 12:30,16,16.725,16.725,16.62,16.635,2078
,2018-02-16 13:00,16,16.635,16.64,16.575,16.62,3165
,2018-02-16 13:30,16,16.615,16.645,16.585,16.61,1400
,2018-02-16 14:00,16,16.61,16.625,16.59,16.625,763
,2018-02-16 14:30,16,16.62,16.65,16.605,16.645,922
,2018-02-16 15:00,16,16.65,16.66,16.64,16.64,301
,2018-02-16 15:30,16,16.64,16.64,16.6,16.6,183
,2018-02-18 17:00,20,16.6,16.645,16.6,16.615,383
,2018-02-18 17:30,20,16.62,16.635,16.59,16.605,526
,2018-02-18 18:00,20,16.605,16.635,16.59,16.62,402
,2018-02-18 18:30,20,16.625,16.66,16.625,16.65,475
,2018-02-18 19:00,20,16.645,16.665,16.635,16.655,324
,2018-02-18 19:30,20,16.66,16.675,16.645,16.67,400
,2018-02-18 20:00,20,16.675,16.69,16.67,16.675,369
,2018-02-18 20:30,20,16.675,16.685,16.665,16.675,177
,2018-02-18 21:00,20,16.675,16.675,16.67,16.675,105
,2018-02-18 21:30,20,16.675,16.685,16.655,16.67,267
,2018-02-18 22:00,20,16.665,16.67,16.645,16.655,297
,2018-02-18 22:30,20,16.655,16.66,16.63,16.635,349
,2018-02-18 23:00,20,16.635,16.645,16.635,16.645,163
,2018-02-18 23:30,20,16.645,16.645,16.62,16.62,316
,2018-02-19 00:00,20,16.62,16.635,16.605,16.625,363
,2018-02-19 00:30,20,16.62,16.65,16.62,16.64,404
,2018-02-19 01:00,20,16.64,16.665,16.625,16.635,718
,2018-02-19 01:30,20,16.635,16.66,16.62,16.66,388
,2018-02-19 02:00,20,16.655,16.67,16.635,16.645,625
,2018-02-19 02:30,20,16.645,16.65,16.615,16.62,457
,2018-02-19 03:00,20,16.62,16.63,16.61,16.62,332
,2018-02-19 03:30,20,16.625,16.63,16.605,16.62,409
,2018-02-19 04:00,20,16.62,16.64,16.62,16.635,270
,2018-02-19 04:30,20,16.635,16.665,16.635,16.655,437
,2018-02-19 05:00,20,16.655,16.66,16.64,16.65,351
,2018-02-19 05:30,20,16.655,16.665,16.65,16.655,200
,2018-02-19 06:00,20,16.655,16.68,16.65,16.655,957
,2018-02-19 06:30,20,16.655,16.655,16.625,16.635,631
,2018-02-19 07:00,20,16.64,16.65,16.615,16.62,534
,2018-02-19 07:30,20,16.62,16.645,16.58,16.605,1163
,2018-02-19 08:00,20,16.6,16.63,16.57,16.625,1365
,2018-02-19 08:30,20,16.625,16.625,16.61,16.625,766
,2018-02-19 09:00,20,16.625,16.645,16.62,16.63,586
,2018-02-19 09:30,20,16.63,16.66,16.62,16.65,596
,2018-02-19 10:00,20,16.65,16.665,16.635,16.635,558
,2018-02-19 10:30,20,16.635,16.67,16.63,16.66,454
,2018-02-19 11:00,20,16.665,16.665,16.635,16.65,320
,2018-02-19 11:30,20,16.655,16.665,16.615,16.62,323
,2018-02-19 17:00,20,16.63,16.66,16.625,16.635,271
,2018-02-19 17:30,20,16.635,16.635,16.595,16.61,437
,2018-02-19 18:00,20,16.61,16.62,16.605,16.61,350
,2018-02-19 18:30,20,16.61,16.615,16.595,16.595,407
,2018-02-19 19:00,20,16.595,16.595,16.515,16.535,2169
,2018-02-19 19:30,20,16.53,16.555,16.51,16.53,1236
,2018-02-19 20:00,20,16.53,16.55,16.52,16.545,727
,2018-02-19 20:30,20,16.545,16.545,16.525,16.525,487
,2018-02-19 21:00,20,16.53,16.54,16.525,16.53,320
,2018-02-19 21:30,20,16.53,16.53,16.51,16.53,591
,2018-02-19 22:00,20,16.53,16.535,16.52,16.53,506
,2018-02-19 22:30,20,16.53,16.545,16.53,16.53,356
,2018-02-19 23:00,20,16.53,16.545,16.53,16.54,257
,2018-02-19 23:30,20,16.535,16.535,16.515,16.52,354
,2018-02-20 00:00,20,16.52,16.52,16.49,16.51,785
,2018-02-20 00:30,20,16.51,16.515,16.5,16.51,421
,2018-02-20 01:00,20,16.51,16.525,16.495,16.505,889
,2018-02-20 01:30,20,16.505,16.505,16.42,16.465,2931
,2018-02-20 02:00,20,16.46,16.46,16.42,16.45,1771
,2018-02-20 02:30,20,16.45,16.465,16.425,16.44,1623
,2018-02-20 03:00,20,16.44,16.455,16.425,16.43,871
,2018-02-20 03:30,20,16.425,16.465,16.42,16.435,1081
,2018-02-20 04:00,20,16.44,16.465,16.43,16.44,689
,2018-02-20 04:30,20,16.44,16.46,16.42,16.46,659
,2018-02-20 05:00,20,16.46,16.5,16.445,16.495,1439
,2018-02-20 05:30,20,16.495,16.52,16.485,16.51,813
,2018-02-20 06:00,20,16.505,16.525,16.46,16.475,1410
,2018-02-20 06:30,20,16.48,16.5,16.47,16.495,525
,2018-02-20 07:00,20,16.5,16.53,16.47,16.51,2455
,2018-02-20 07:30,20,16.51,16.525,16.45,16.48,2739
,2018-02-20 08:00,20,16.48,16.635,16.465,16.605,4596
,2018-02-20 08:30,20,16.605,16.635,16.57,16.575,3147
,2018-02-20 09:00,20,16.58,16.625,16.56,16.605,3383
,2018-02-20 09:30,20,16.605,16.61,16.51,16.545,5090
,2018-02-20 10:00,20,16.545,16.56,16.46,16.48,5664
,2018-02-20 10:30,20,16.475,16.495,16.46,16.49,3376
,2018-02-20 11:00,20,16.485,16.505,16.45,16.505,3067
,2018-02-20 11:30,20,16.5,16.52,16.475,16.475,1637
,2018-02-20 12:00,20,16.475,16.49,16.415,16.425,3284
,2018-02-20 12:30,20,16.425,16.44,16.41,16.43,953
,2018-02-20 13:00,20,16.43,16.46,16.425,16.45,1237
,2018-02-20 13:30,20,16.45,16.455,16.415,16.42,962
,2018-02-20 14:00,20,16.42,16.425,16.385,16.41,1359
,2018-02-20 14:30,20,16.41,16.43,16.395,16.425,546
,2018-02-20 15:00,20,16.43,16.43,16.41,16.415,147
,2018-02-20 15:30,20,16.415,16.42,16.395,16.4,145
,2018-02-20 17:00,21,16.42,16.435,16.405,16.435,300
,2018-02-20 17:30,21,16.43,16.435,16.415,16.425,250
,2018-02-20 18:00,21,16.43,16.435,16.425,16.43,298
,2018-02-20 18:30,21,16.43,16.435,16.405,16.41,533
,2018-02-20 19:00,21,16.41,16.415,16.385,16.405,799
,2018-02-20 19:30,21,16.41,16.41,16.365,16.38,889
,2018-02-20 20:00,21,16.38,16.415,16.38,16.405,772
,2018-02-20 20:30,21,16.405,16.405,16.365,16.37,920
,2018-02-20 21:00,21,16.37,16.375,16.345,16.355,825
,2018-02-20 21:30,21,16.355,16.365,16.345,16.36,454
,2018-02-20 22:00,21,16.36,16.38,16.355,16.37,440
,2018-02-20 22:30,21,16.375,16.375,16.345,16.355,425
,2018-02-20 23:00,21,16.36,16.37,16.35,16.37,200
,2018-02-20 23:30,21,16.37,16.375,16.36,16.37,332
,2018-02-21 00:00,21,16.37,16.39,16.37,16.375,574
,2018-02-21 00:30,21,16.375,16.39,16.365,16.385,363
,2018-02-21 01:00,21,16.385,16.395,16.375,16.375,375
,2018-02-21 01:30,21,16.375,16.375,16.345,16.35,925
,2018-02-21 02:00,21,16.345,16.395,16.34,16.375,1142
,2018-02-21 02:30,21,16.375,16.405,16.375,16.39,592
,2018-02-21 03:00,21,16.39,16.41,16.375,16.405,669
,2018-02-21 03:30,21,16.405,16.43,16.38,16.425,747
,2018-02-21 04:00,21,16.425,16.43,16.41,16.41,323
,2018-02-21 04:30,21,16.41,16.44,16.405,16.44,444
,2018-02-21 05:00,21,16.435,16.44,16.385,16.385,627
,2018-02-21 05:30,21,16.385,16.405,16.38,16.385,540
,2018-02-21 06:00,21,16.385,16.415,16.37,16.39,623
,2018-02-21 06:30,21,16.39,16.395,16.37,16.39,559
,2018-02-21 07:00,21,16.39,16.43,16.37,16.43,1159
,2018-02-21 07:30,21,16.43,16.49,16.425,16.485,2516
,2018-02-21 08:00,21,16.485,16.565,16.485,16.54,5069
,2018-02-21 08:30,21,16.54,16.56,16.5,16.525,3556
,2018-02-21 09:00,21,16.53,16.615,16.53,16.55,4676
,2018-02-21 09:30,21,16.55,16.62,16.54,16.6,3481
,2018-02-21 10:00,21,16.605,16.63,16.58,16.595,2638
,2018-02-21 10:30,21,16.59,16.61,16.575,16.595,2040
,2018-02-21 11:00,21,16.595,16.62,16.575,16.61,2197
,2018-02-21 11:30,21,16.61,16.64,16.59,16.63,1477
,2018-02-21 12:00,21,16.625,16.64,16.59,16.6,2616
,2018-02-21 12:30,21,16.6,16.6,16.55,16.565,1603
,2018-02-21 13:00,21,16.57,16.745,16.54,16.655,7235
,2018-02-21 13:30,21,16.655,16.69,16.545,16.555,3203
,2018-02-21 14:00,21,16.55,16.555,16.445,16.475,3991
,2018-02-21 14:30,21,16.475,16.475,16.425,16.455,1287
,2018-02-21 15:00,21,16.455,16.465,16.44,16.44,223
,2018-02-21 15:30,21,16.44,16.49,16.44,16.48,358
,2018-02-21 17:00,22,16.475,16.49,16.46,16.49,384
,2018-02-21 17:30,22,16.485,16.51,16.475,16.495,445
,2018-02-21 18:00,22,16.5,16.5,16.46,16.475,478
,2018-02-21 18:30,22,16.47,16.48,16.455,16.46,667
,2018-02-21 19:00,22,16.46,16.47,16.405,16.43,2654
,2018-02-21 19:30,22,16.43,16.45,16.41,16.44,1334
,2018-02-21 20:00,22,16.435,16.45,16.425,16.44,654
,2018-02-21 20:30,22,16.435,16.435,16.415,16.425,619
,2018-02-21 21:00,22,16.42,16.43,16.41,16.42,393
,2018-02-21 21:30,22,16.425,16.425,16.405,16.415,370
,2018-02-21 22:00,22,16.415,16.425,16.41,16.425,301
,2018-02-21 22:30,22,16.425,16.45,16.425,16.445,731
,2018-02-21 23:00,22,16.445,16.45,16.435,16.435,364
,2018-02-21 23:30,22,16.435,16.45,16.415,16.42,499
,2018-02-22 00:00,22,16.42,16.43,16.415,16.415,369
,2018-02-22 00:30,22,16.415,16.415,16.38,16.395,792
,2018-02-22 01:00,22,16.395,16.405,16.38,16.395,618
,2018-02-22 01:30,22,16.395,16.42,16.385,16.405,766
,2018-02-22 02:00,22,16.41,16.41,16.365,16.385,1496
,2018-02-22 02:30,22,16.385,16.405,16.365,16.375,1081
,2018-02-22 03:00,22,16.375,16.39,16.365,16.385,560
,2018-02-22 03:30,22,16.385,16.415,16.38,16.41,791
,2018-02-22 04:00,22,16.405,16.45,16.405,16.45,843
,2018-02-22 04:30,22,16.445,16.47,16.445,16.455,741
,2018-02-22 05:00,22,16.455,16.465,16.42,16.42,572
,2018-02-22 05:30,22,16.42,16.425,16.41,16.425,532
,2018-02-22 06:00,22,16.42,16.44,16.405,16.435,947
,2018-02-22 06:30,22,16.435,16.46,16.415,16.45,1355
,2018-02-22 07:00,22,16.455,16.51,16.445,16.48,2093
,2018-02-22 07:30,22,16.485,16.53,16.46,16.53,2783
,2018-02-22 08:00,22,16.53,16.555,16.51,16.55,3444
,2018-02-22 08:30,22,16.55,16.58,16.515,16.52,3776
,2018-02-22 09:00,22,16.525,16.61,16.525,16.585,3739
,2018-02-22 09:30,22,16.59,16.605,16.57,16.59,3535
,2018-02-22 10:00,22,16.595,16.63,16.585,16.615,3292
,2018-02-22 10:30,22,16.615,16.625,16.585,16.61,2812
,2018-02-22 11:00,22,16.61,16.655,16.585,16.645,2817
,2018-02-22 11:30,22,16.645,16.665,16.61,16.61,2034
,2018-02-22 12:00,22,16.615,16.615,16.575,16.58,2300
,2018-02-22 12:30,22,16.585,16.595,16.55,16.56,1440
,2018-02-22 13:00,22,16.56,16.59,16.545,16.59,687
,2018-02-22 13:30,22,16.585,16.595,16.555,16.555,553
,2018-02-22 14:00,22,16.555,16.575,16.55,16.55,439
,2018-02-22 14:30,22,16.555,16.59,16.555,16.59,611
,2018-02-22 15:00,22,16.585,16.595,16.58,16.58,280
,2018-02-22 15:30,22,16.58,16.595,16.58,16.59,111
,2018-02-22 17:00,23,16.59,16.605,16.585,16.595,154
,2018-02-22 17:30,23,16.59,16.6,16.58,16.58,253
,2018-02-22 18:00,23,16.585,16.6,16.58,16.59,903
,2018-02-22 18:30,23,16.585,16.595,16.57,16.595,687
,2018-02-22 19:00,23,16.59,16.595,16.565,16.57,940
,2018-02-22 19:30,23,16.57,16.59,16.57,16.585,697
,2018-02-22 20:00,23,16.59,16.595,16.565,16.57,347
,2018-02-22 20:30,23,16.57,16.58,16.565,16.565,262
,2018-02-22 21:00,23,16.57,16.57,16.545,16.55,693
,2018-02-22 21:30,23,16.555,16.565,16.545,16.55,323
,2018-02-22 22:00,23,16.55,16.555,16.545,16.55,228
,2018-02-22 22:30,23,16.55,16.55,16.53,16.535,534
,2018-02-22 23:00,23,16.535,16.545,16.525,16.535,424
,2018-02-22 23:30,23,16.54,16.555,16.535,16.545,617
,2018-02-23 00:00,23,16.545,16.565,16.54,16.56,579
,2018-02-23 00:30,23,16.56,16.56,16.53,16.54,630
,2018-02-23 01:00,23,16.535,16.555,16.53,16.54,868
,2018-02-23 01:30,23,16.54,16.575,16.54,16.57,1466
,2018-02-23 02:00,23,16.565,16.57,16.54,16.555,1127
,2018-02-23 02:30,23,16.555,16.57,16.54,16.565,1136
,2018-02-23 03:00,23,16.565,16.565,16.52,16.525,778
,2018-02-23 03:30,23,16.525,16.535,16.52,16.525,267
,2018-02-23 04:00,23,16.53,16.535,16.515,16.535,445
,2018-02-23 04:30,23,16.535,16.54,16.52,16.535,442
,2018-02-23 05:00,23,16.53,16.54,16.515,16.54,528
,2018-02-23 05:30,23,16.54,16.585,16.535,16.575,1010
,2018-02-23 06:00,23,16.575,16.59,16.555,16.585,1270
,2018-02-23 06:30,23,16.59,16.6,16.56,16.575,711
,2018-02-23 07:00,23,16.575,16.59,16.54,16.54,832
,2018-02-23 07:30,23,16.54,16.575,16.54,16.55,1655
,2018-02-23 08:00,23,16.545,16.565,16.53,16.535,1174
,2018-02-23 08:30,23,16.54,16.545,16.465,16.5,3654
,2018-02-23 09:00,23,16.5,16.51,16.48,16.49,1789
,2018-02-23 09:30,23,16.49,16.53,16.49,16.495,1677
,2018-02-23 10:00,23,16.495,16.51,16.475,16.51,1563
,2018-02-23 10:30,23,16.505,16.52,16.485,16.505,995
,2018-02-23 11:00,23,16.505,16.515,16.49,16.49,801
,2018-02-23 11:30,23,16.49,16.515,16.485,16.505,1030
,2018-02-23 12:00,23,16.51,16.51,16.465,16.475,1502
,2018-02-23 12:30,23,16.475,16.49,16.47,16.475,633
,2018-02-23 13:00,23,16.475,16.505,16.47,16.505,533
,2018-02-23 13:30,23,16.5,16.51,16.5,16.505,479
,2018-02-23 14:00,23,16.505,16.52,16.5,16.505,531
,2018-02-23 14:30,23,16.51,16.51,16.48,16.48,283
,2018-02-23 15:00,23,16.485,16.49,16.48,16.49,122
,2018-02-23 15:30,23,16.485,16.505,16.475,16.49,341
,2018-02-25 17:00,26,16.47,16.48,16.44,16.475,276
,2018-02-25 17:30,26,16.475,16.48,16.445,16.455,273
,2018-02-25 18:00,26,16.46,16.47,16.445,16.445,447
,2018-02-25 18:30,26,16.45,16.465,16.44,16.465,1060
,2018-02-25 19:00,26,16.46,16.525,16.46,16.5,1146
,2018-02-25 19:30,26,16.5,16.575,16.5,16.555,1423
,2018-02-25 20:00,26,16.555,16.595,16.555,16.595,852
,2018-02-25 20:30,26,16.6,16.655,16.6,16.645,1735
,2018-02-25 21:00,26,16.645,16.69,16.635,16.675,1079
,2018-02-25 21:30,26,16.68,16.68,16.65,16.655,344
,2018-02-25 22:00,26,16.65,16.665,16.64,16.64,319
,2018-02-25 22:30,26,16.64,16.65,16.635,16.645,262
,2018-02-25 23:00,26,16.64,16.655,16.64,16.65,213
,2018-02-25 23:30,26,16.655,16.715,16.655,16.7,1728
,2018-02-26 00:00,26,16.705,16.72,16.685,16.69,1011
,2018-02-26 00:30,26,16.69,16.695,16.68,16.68,635
,2018-02-26 01:00,26,16.68,16.71,16.67,16.695,733
,2018-02-26 01:30,26,16.695,16.72,16.68,16.68,770
,2018-02-26 02:00,26,16.685,16.715,16.67,16.685,810
,2018-02-26 02:30,26,16.685,16.69,16.64,16.64,897
,2018-02-26 03:00,26,16.64,16.665,16.635,16.66,724
,2018-02-26 03:30,26,16.66,16.7,16.655,16.685,510
,2018-02-26 04:00,26,16.685,16.71,16.675,16.685,501
,2018-02-26 04:30,26,16.685,16.69,16.67,16.675,421
,2018-02-26 05:00,26,16.675,16.675,16.645,16.645,462
,2018-02-26 05:30,26,16.645,16.645,16.61,16.625,657
,2018-02-26 06:00,26,16.625,16.645,16.615,16.64,949
,2018-02-26 06:30,26,16.635,16.64,16.6,16.62,728
,2018-02-26 07:00,26,16.62,16.655,16.61,16.65,1513
,2018-02-26 07:30,26,16.655,16.655,16.61,16.62,1700
,2018-02-26 08:00,26,16.62,16.62,16.56,16.56,1766
,2018-02-26 08:30,26,16.56,16.585,16.43,16.575,6034
,2018-02-26 09:00,26,16.575,16.59,16.53,16.545,2062
,2018-02-26 09:30,26,16.545,16.56,16.525,16.55,1844
,2018-02-26 10:00,26,16.55,16.575,16.53,16.565,1054
,2018-02-26 10:30,26,16.56,16.575,16.54,16.54,880
,2018-02-26 11:00,26,16.54,16.55,16.525,16.535,829
,2018-02-26 11:30,26,16.535,16.585,16.53,16.585,968
,2018-02-26 12:00,26,16.58,16.59,16.545,16.55,1136
,2018-02-26 12:30,26,16.55,16.56,16.54,16.55,500
,2018-02-26 13:00,26,16.55,16.555,16.54,16.555,325
,2018-02-26 13:30,26,16.56,16.565,16.555,16.56,253
,2018-02-26 14:00,26,16.56,16.585,16.555,16.58,232
,2018-02-26 14:30,26,16.58,16.585,16.575,16.585,228
,2018-02-26 15:00,26,16.585,16.605,16.585,16.605,175
,2018-02-26 15:30,26,16.6,16.62,16.595,16.615,136
,2018-02-26 17:00,27,16.61,16.615,16.59,16.59,56
,2018-02-26 17:30,27,16.585,16.585,16.545,16.585,64
,2018-02-26 18:00,27,16.595,16.63,16.595,16.63,135
,2018-02-26 18:30,27,16.625,16.63,16.605,16.625,69
,2018-02-26 19:00,27,16.625,16.65,16.61,16.61,118
,2018-02-26 19:30,27,16.615,16.645,16.61,16.62,165
,2018-02-26 20:00,27,16.625,16.64,16.625,16.625,27
,2018-02-26 20:30,27,16.625,16.625,16.6,16.6,80
,2018-02-26 21:00,27,16.6,16.6,16.58,16.595,49
,2018-02-26 21:30,27,16.6,16.6,16.585,16.59,11
,2018-02-26 22:00,27,16.585,16.585,16.57,16.57,42
,2018-02-26 22:30,27,16.57,16.575,16.57,16.57,28
,2018-02-26 23:00,27,16.575,16.58,16.57,16.575,77
,2018-02-26 23:30,27,16.58,16.595,16.58,16.585,11
,2018-02-27 00:00,27,16.585,16.59,16.575,16.59,29
,2018-02-27 00:30,27,16.59,16.59,16.565,16.57,48
,2018-02-27 01:00,27,16.57,16.595,16.57,16.58,24
,2018-02-27 01:30,27,16.585,16.59,16.57,16.585,26
,2018-02-27 02:00,27,16.59,16.605,16.585,16.605,37
,2018-02-27 02:30,27,16.605,16.605,16.59,16.6,40
,2018-02-27 03:00,27,16.6,16.6,16.58,16.595,63
,2018-02-27 03:30,27,16.595,16.595,16.585,16.59,39
,2018-02-27 04:00,27,16.585,16.59,16.56,16.57,32
,2018-02-27 04:30,27,16.57,16.575,16.555,16.565,33
,2018-02-27 05:00,27,16.565,16.57,16.55,16.55,64
,2018-02-27 05:30,27,16.565,16.575,16.545,16.555,129
,2018-02-27 06:00,27,16.555,16.58,16.54,16.575,123
,2018-02-27 06:30,27,16.57,16.585,16.565,16.57,66
,2018-02-27 07:00,27,16.57,16.57,16.47,16.47,312
,2018-02-27 07:30,27,16.475,16.575,16.44,16.525,509
,2018-02-27 08:00,27,16.52,16.54,16.49,16.515,118
,2018-02-27 08:30,27,16.52,16.535,16.465,16.465,198
,2018-02-27 09:00,27,16.465,16.465,16.41,16.425,125
,2018-02-27 09:30,27,16.42,16.425,16.265,16.3,508
,2018-02-27 10:00,27,16.31,16.345,16.28,16.315,252
,2018-02-27 10:30,27,16.315,16.34,16.295,16.3,59
,2018-02-27 11:00,27,16.305,16.31,16.26,16.3,47
,2018-02-27 11:30,27,16.295,16.345,16.29,16.33,375
,2018-02-27 12:00,27,16.315,16.35,16.31,16.345,128
,2018-02-27 12:30,27,16.35,16.365,16.345,16.36,81
,2018-02-27 13:00,27,16.365,16.365,16.34,16.345,64
,2018-02-27 13:30,27,16.35,16.36,16.34,16.35,62
,2018-02-27 14:00,27,16.36,16.36,16.345,16.345,8
,2018-02-27 14:30,27,16.345,16.35,16.345,16.35,6
,2018-02-27 15:00,27,16.335,16.335,16.335,16.335,19
,2018-02-27 15:30,27,16.33,16.345,16.325,16.345,23
,2018-02-27 18:00,28,16.335,16.335,16.335,16.335,1
,2018-02-27 18:30,28,16.335,16.345,16.335,16.345,5
,2018-02-27 19:00,28,16.34,16.345,16.31,16.34,35
,2018-02-27 19:30,28,16.33,16.33,16.33,16.33,10
,2018-02-27 20:30,28,16.34,16.34,16.34,16.34,3
,2018-02-27 21:00,28,16.325,16.33,16.325,16.33,4
,2018-02-27 22:00,28,16.335,16.335,16.33,16.33,8
,2018-02-27 22:30,28,16.315,16.325,16.315,16.325,4
,2018-02-27 23:00,28,16.31,16.31,16.31,16.31,26
,2018-02-27 23:30,28,16.31,16.325,16.31,16.325,6
,2018-02-28 00:00,28,16.325,16.325,16.325,16.325,1
,2018-02-28 00:30,28,16.33,16.33,16.33,16.33,2
,2018-02-28 01:00,28,16.32,16.32,16.32,16.32,2
,2018-02-28 01:30,28,16.3,16.3,16.3,16.3,2
,2018-02-28 02:00,28,16.3,16.3,16.3,16.3,1
,2018-02-28 02:30,28,16.3,16.315,16.3,16.315,3
,2018-02-28 03:00,28,16.36,16.365,16.36,16.365,12
,2018-02-28 03:30,28,16.36,16.385,16.36,16.385,18
,2018-02-28 04:00,28,16.375,16.385,16.355,16.37,12
,2018-02-28 06:00,28,16.365,16.365,16.365,16.365,21
,2018-02-28 07:00,28,16.365,16.365,16.365,16.365,1
,2018-02-28 07:30,28,16.355,16.355,16.345,16.345,6
,2018-02-28 08:00,28,16.355,16.38,16.355,16.37,48
,2018-02-28 08:30,28,16.43,16.43,16.375,16.375,3
,2018-02-28 09:00,28,16.35,16.35,16.34,16.345,7
,2018-02-28 09:30,28,16.345,16.38,16.345,16.375,23
,2018-02-28 10:00,28,16.38,16.385,16.375,16.375,7
,2018-02-28 10:30,28,16.405,16.41,16.4,16.4,10
,2018-02-28 11:00,28,16.41,16.415,16.41,16.415,3
,2018-02-28 11:30,28,16.4,16.405,16.4,16.405,2
,2018-02-28 12:00,28,16.365,16.365,16.305,16.305,12
,2018-02-28 12:30,28,16.32,16.34,16.32,16.34,4
,2018-02-28 13:00,28,16.35,16.35,16.35,16.35,2
,2018-02-28 13:30,28,16.325,16.325,16.325,16.325,6
,2018-02-28 17:00,1,16.35,16.35,16.35,16.35,1
,2018-02-28 19:00,1,16.305,16.315,16.3,16.315,13
,2018-02-28 19:30,1,16.3,16.3,16.3,16.3,1
,2018-02-28 21:00,1,16.295,16.295,16.295,16.295,2
,2018-02-28 22:30,1,16.3,16.3,16.3,16.3,1
,2018-02-28 23:30,1,16.29,16.29,16.28,16.28,5
,2018-03-01 00:00,1,16.27,16.27,16.25,16.25,4
,2018-03-01 02:00,1,16.27,16.27,16.27,16.27,1
,2018-03-01 03:00,1,16.23,16.23,16.22,16.225,4
,2018-03-01 03:30,1,16.225,16.225,16.225,16.225,13
,2018-03-01 05:00,1,16.23,16.235,16.225,16.225,8
,2018-03-01 06:00,1,16.2,16.205,16.2,16.205,2
,2018-03-01 06:30,1,16.165,16.165,16.165,16.165,4
,2018-03-01 07:00,1,16.175,16.175,16.175,16.175,4
,2018-03-01 07:30,1,16.13,16.13,16.13,16.13,1
,2018-03-01 08:00,1,16.175,16.185,16.175,16.185,3
,2018-03-01 08:30,1,16.145,16.145,16.135,16.135,2
,2018-03-01 09:00,1,16.13,16.17,16.09,16.17,66
,2018-03-01 09:30,1,16.175,16.255,16.175,16.185,31
,2018-03-01 10:00,1,16.185,16.2,16.18,16.195,42
,2018-03-01 10:30,1,16.195,16.315,16.195,16.285,68
,2018-03-01 11:00,1,16.28,16.3,16.275,16.29,22
,2018-03-01 11:30,1,16.285,16.32,16.27,16.29,36
,2018-03-01 12:00,1,16.29,16.29,16.255,16.255,47
,2018-03-01 12:30,1,16.21,16.21,16.205,16.205,4
,2018-03-01 13:00,1,16.26,16.31,16.26,16.31,11
,2018-03-01 13:30,1,16.305,16.365,16.305,16.36,36
,2018-03-01 14:30,1,16.44,16.465,16.44,16.465,4
,2018-03-01 17:30,2,16.39,16.39,16.39,16.39,2
,2018-03-01 18:00,2,16.395,16.395,16.395,16.395,2
,2018-03-01 23:30,2,16.405,16.405,16.405,16.405,1
,2018-03-02 00:00,2,16.38,16.38,16.38,16.38,1
,2018-03-02 01:30,2,16.365,16.365,16.36,16.36,10
,2018-03-02 05:00,2,16.43,16.43,16.43,16.43,1
,2018-03-02 05:30,2,16.405,16.405,16.405,16.405,1
,2018-03-02 06:00,2,16.385,16.385,16.38,16.38,2
,2018-03-02 08:00,2,16.47,16.485,16.47,16.485,3
,2018-03-02 08:30,2,16.495,16.495,16.445,16.445,14
,2018-03-02 09:30,2,16.42,16.42,16.405,16.405,2
,2018-03-02 10:00,2,16.39,16.405,16.39,16.405,2
,2018-03-02 10:30,2,16.41,16.41,16.41,16.41,1
,2018-03-02 12:00,2,16.385,16.39,16.385,16.39,2
,2018-03-02 12:30,2,16.445,16.455,16.445,16.455,2
,2018-03-02 15:00,2,16.46,16.46,16.46,16.46,1
,2018-03-02 15:30,2,16.455,16.455,16.455,16.455,1
,2018-03-04 17:00,5,16.465,16.465,16.465,16.465,1
,2018-03-04 18:30,5,16.49,16.49,16.49,16.49,1
,2018-03-04 19:00,5,16.525,16.525,16.525,16.525,10
,2018-03-04 19:30,5,16.545,16.545,16.545,16.545,1
,2018-03-04 20:00,5,16.53,16.535,16.515,16.515,7
,2018-03-05 04:30,5,16.465,16.465,16.465,16.465,1
,2018-03-05 06:30,5,16.455,16.455,16.455,16.455,1
,2018-03-05 07:00,5,16.435,16.44,16.435,16.435,4
,2018-03-05 07:30,5,16.385,16.385,16.385,16.385,1
,2018-03-05 08:30,5,16.32,16.335,16.32,16.335,7
,2018-03-05 09:00,5,16.34,16.34,16.34,16.34,5
,2018-03-05 17:00,6,16.37,16.37,16.37,16.37,3
,2018-03-05 18:30,6,16.39,16.39,16.39,16.39,1
,2018-03-05 23:30,6,16.415,16.415,16.415,16.415,1
,2018-03-06 02:00,6,16.39,16.39,16.385,16.385,35
,2018-03-06 02:30,6,16.395,16.4,16.395,16.4,25
,2018-03-06 04:30,6,16.495,16.495,16.495,16.495,1
,2018-03-06 05:00,6,16.49,16.52,16.49,16.52,2
,2018-03-06 06:30,6,16.56,16.575,16.56,16.575,4
,2018-03-06 09:00,6,16.72,16.725,16.72,16.72,11
,2018-03-06 09:30,6,16.77,16.77,16.77,16.77,1
,2018-03-06 10:00,6,16.79,16.81,16.79,16.81,3
,2018-03-06 10:30,6,16.75,16.75,16.75,16.75,4
,2018-03-06 23:00,7,16.64,16.64,16.64,16.64,1
,2018-03-07 07:30,7,16.61,16.61,16.61,16.61,2
,2018-03-07 09:00,7,16.475,16.475,16.475,16.475,1
,2018-03-07 10:00,7,16.4,16.41,16.4,16.41,4
,2018-03-07 10:30,7,16.41,16.41,16.41,16.41,1
,2018-03-07 11:00,7,16.425,16.425,16.425,16.425,3
,2018-03-07 17:00,8,16.44,16.46,16.44,16.46,7
,2018-03-07 19:00,8,16.465,16.465,16.465,16.465,1
,2018-03-07 19:30,8,16.465,16.465,16.465,16.465,2
,2018-03-08 06:00,8,16.435,16.435,16.43,16.43,20
,2018-03-08 06:30,8,16.43,16.43,16.43,16.43,1
,2018-03-08 07:00,8,16.42,16.42,16.42,16.42,1
,2018-03-08 07:30,8,16.455,16.455,16.455,16.455,3
,2018-03-08 08:30,8,16.43,16.43,16.43,16.43,4
,2018-03-08 09:00,8,16.38,16.425,16.38,16.425,2
,2018-03-08 09:30,8,16.375,16.375,16.375,16.375,1
,2018-03-08 11:00,8,16.425,16.425,16.425,16.425,1
,2018-03-08 20:00,9,16.33,16.33,16.325,16.325,2
,2018-03-09 02:30,9,16.395,16.4,16.395,16.395,50
,2018-03-09 03:00,9,16.395,16.41,16.395,16.41,30
,2018-03-09 06:30,9,16.42,16.42,16.405,16.405,4
,2018-03-09 07:00,9,16.37,16.37,16.355,16.365,47
,2018-03-09 07:30,9,16.355,16.475,16.305,16.37,49
,2018-03-09 08:00,9,16.39,16.39,16.39,16.39,10
,2018-03-09 08:30,9,16.375,16.42,16.375,16.42,12
,2018-03-09 09:30,9,16.56,16.585,16.56,16.585,13
,2018-03-09 10:00,9,16.585,16.585,16.585,16.585,1
,2018-03-09 10:30,9,16.6,16.615,16.6,16.605,34
,2018-03-09 11:00,9,16.61,16.61,16.61,16.61,1
,2018-03-09 11:30,9,16.575,16.575,16.55,16.55,4
,2018-03-09 12:00,9,16.54,16.545,16.54,16.545,6
,2018-03-09 12:30,9,16.54,16.54,16.54,16.54,2
,2018-03-09 14:00,9,16.535,16.535,16.535,16.535,2
,2018-03-09 14:30,9,16.535,16.535,16.535,16.535,2
,2018-03-11 19:00,12,16.565,16.565,16.565,16.565,5
,2018-03-12 06:30,12,16.39,16.4,16.39,16.4,2
,2018-03-12 07:30,12,16.4,16.4,16.4,16.4,2
,2018-03-12 08:00,12,16.42,16.435,16.42,16.435,3
,2018-03-12 08:30,12,16.41,16.41,16.41,16.41,2
,2018-03-12 09:00,12,16.41,16.41,16.41,16.41,9
,2018-03-12 15:30,12,16.48,16.48,16.48,16.48,1
,2018-03-12 18:00,13,16.495,16.495,16.495,16.495,2
,2018-03-12 22:00,13,16.46,16.46,16.46,16.46,1
,2018-03-13 12:00,13,16.56,16.56,16.56,16.56,1
,2018-03-13 12:30,13,16.555,16.555,16.555,16.555,2
,2018-03-13 13:00,13,16.55,16.55,16.55,16.55,6
,2018-03-13 15:30,13,16.52,16.52,16.52,16.52,2
,2018-03-13 17:00,14,16.535,16.535,16.535,16.535,1
,2018-03-14 08:30,14,16.5,16.5,16.5,16.5,2
,2018-03-14 23:00,15,16.485,16.485,16.485,16.485,1
,2018-03-15 04:30,15,16.42,16.42,16.42,16.42,2
,2018-03-15 06:00,15,16.43,16.43,16.43,16.43,2
,2018-03-15 09:00,15,16.32,16.32,16.32,16.32,12
,2018-03-15 09:30,15,16.335,16.335,16.335,16.335,1
,2018-03-15 10:00,15,16.36,16.36,16.36,16.36,2
,2018-03-15 13:30,15,16.34,16.34,16.305,16.305,2
,2018-03-15 19:30,16,16.335,16.335,16.335,16.335,1
,2018-03-15 20:30,16,16.3,16.3,16.3,16.3,1
,2018-03-16 05:00,16,16.395,16.405,16.395,16.405,16
,2018-03-16 11:00,16,16.185,16.195,16.185,16.195,4
,2018-03-16 12:30,16,16.225,16.225,16.225,16.225,1
,2018-03-19 01:30,19,16.165,16.165,16.165,16.165,1
,2018-03-19 10:30,19,16.25,16.255,16.25,16.255,3
,2018-03-19 11:30,19,16.26,16.26,16.26,16.26,2
,2018-03-20 06:00,20,16.215,16.215,16.215,16.215,2
,2018-03-20 07:30,20,16.15,16.15,16.15,16.15,1
,2018-03-20 08:00,20,16.2,16.2,16.2,16.2,3
,2018-03-20 08:30,20,16.15,16.15,16.1,16.1,14
,2018-03-20 09:00,20,16.105,16.105,16.05,16.05,8
,2018-03-20 11:00,20,16.12,16.12,16.12,16.12,1
,2018-03-20 12:00,20,16.115,16.115,16.115,16.115,2
,2018-03-21 08:00,21,16.385,16.385,16.385,16.385,1
,2018-03-21 10:30,21,16.445,16.445,16.445,16.445,1
,2018-03-21 14:00,21,16.53,16.53,16.53,16.53,2
,2018-03-21 17:30,22,16.49,16.505,16.49,16.505,2
,2018-03-23 06:00,23,16.45,16.45,16.45,16.45,2
,2018-03-23 07:00,23,16.5,16.5,16.5,16.5,1
,2018-03-23 07:30,23,16.55,16.55,16.55,16.55,1
,2018-03-23 08:30,23,16.48,16.48,16.48,16.48,18
,2018-03-23 12:00,23,16.515,16.515,16.515,16.515,1
,2018-03-23 14:30,23,16.49,16.49,16.49,16.49,18
,2018-03-26 08:30,26,16.7,16.705,16.7,16.705,29
,2018-03-26 09:30,26,16.725,16.725,16.725,16.725,2
,2018-03-26 10:00,26,16.705,16.705,16.705,16.705,1
,2018-03-26 10:30,26,16.71,16.71,16.71,16.71,1
,2018-03-26 14:30,26,16.64,16.64,16.615,16.615,4
,2018-03-27 12:00,27,16.505,16.505,16.505,16.505,1