,2016-09-14 09:00,14,19.15,19.23,19.15,19.2,8
,2016-09-14 09:30,14,19.245,19.265,19.185,19.19,17
,2016-09-14 10:00,14,19.19,19.23,19.19,19.23,3
,2016-09-14 10:30,14,19.2,19.2,19.175,19.175,6
,2016-09-14 11:30,14,19.21,19.21,19.175,19.185,20
,2016-09-14 12:00,14,19.175,19.185,19.17,19.17,10
,2016-09-14 12:30,14,19.165,19.165,19.15,19.15,9
,2016-09-14 13:30,14,19.18,19.185,19.18,19.18,5
,2016-09-14 15:00,14,19.155,19.155,19.155,19.155,2
,2016-09-14 17:00,15,19.14,19.17,19.14,19.17,30
,2016-09-14 19:00,15,19.14,19.14,19.14,19.14,1
,2016-09-14 19:30,15,19.11,19.11,19.105,19.105,10
,2016-09-14 20:00,15,19.15,19.16,19.15,19.16,5
,2016-09-14 21:00,15,19.2,19.2,19.2,19.2,1
,2016-09-14 22:30,15,19.11,19.11,19.1,19.1,26
,2016-09-14 23:00,15,19.105,19.115,19.105,19.115,20
,2016-09-15 01:00,15,19.12,19.12,19.12,19.12,2
,2016-09-15 01:30,15,19.105,19.105,19.105,19.105,1
,2016-09-15 03:30,15,19.11,19.11,19.11,19.11,1
,2016-09-15 04:30,15,19.17,19.17,19.17,19.17,1
,2016-09-15 06:00,15,19.155,19.155,19.155,19.155,1
,2016-09-15 07:30,15,19.305,19.305,19.305,19.305,3
,2016-09-15 08:00,15,19.12,19.145,19.095,19.145,20
,2016-09-15 08:30,15,19.11,19.11,19,19.02,39
,2016-09-15 09:00,15,19.005,19.13,19.005,19.13,29
,2016-09-15 09:30,15,19.115,19.255,19.115,19.255,20
,2016-09-15 10:00,15,19.24,19.24,19.21,19.21,34
,2016-09-15 10:30,15,19.24,19.275,19.225,19.275,19
,2016-09-15 11:00,15,19.26,19.265,19.24,19.24,6
,2016-09-15 11:30,15,19.235,19.235,19.14,19.185,33
,2016-09-15 12:00,15,19.185,19.185,19.145,19.155,12
,2016-09-15 13:00,15,19.24,19.24,19.24,19.24,11
,2016-09-15 13:30,15,19.2,19.2,19.19,19.19,6
,2016-09-15 14:00,15,19.17,19.17,19.17,19.17,1
,2016-09-15 18:00,16,19.14,19.14,19.13,19.13,20
,2016-09-15 18:30,16,19.13,19.13,19.13,19.13,9
,2016-09-15 23:00,16,19.05,19.05,19.05,19.05,1
,2016-09-16 02:00,16,19.13,19.13,19.095,19.095,2
,2016-09-16 03:00,16,19.135,19.135,19.135,19.135,1
,2016-09-16 04:00,16,19.13,19.13,19.115,19.115,12
,2016-09-16 04:30,16,19.105,19.105,19.105,19.105,1
,2016-09-16 07:00,16,19.095,19.095,19.095,19.095,1
,2016-09-16 07:30,16,19.04,19.04,19.02,19.04,11
,2016-09-16 08:00,16,19.035,19.055,18.84,18.88,99
,2016-09-16 08:30,16,18.88,18.945,18.88,18.91,36
,2016-09-16 09:00,16,18.94,18.945,18.865,18.885,14
,2016-09-16 09:30,16,18.885,18.93,18.885,18.93,11
,2016-09-16 10:00,16,18.945,18.96,18.93,18.955,20
,2016-09-16 10:30,16,18.955,18.955,18.94,18.94,2
,2016-09-16 11:00,16,18.955,18.955,18.955,18.955,1
,2016-09-16 11:30,16,18.955,18.955,18.955,18.955,1
,2016-09-16 12:00,16,18.96,18.96,18.95,18.955,8
,2016-09-16 13:00,16,18.955,18.955,18.955,18.955,5
,2016-09-16 13:30,16,18.97,18.97,18.97,18.97,1
,2016-09-16 14:00,16,18.96,18.96,18.96,18.96,1
,2016-09-18 17:00,19,18.955,18.955,18.955,18.955,2
,2016-09-18 18:00,19,18.99,18.99,18.99,18.99,1
,2016-09-18 20:30,19,19.09,19.11,19.09,19.11,12
,2016-09-18 21:30,19,19.295,19.3,19.295,19.3,2
,2016-09-18 22:00,19,19.315,19.315,19.315,19.315,5
,2016-09-18 23:00,19,19.27,19.27,19.265,19.265,2
,2016-09-19 01:30,19,19.26,19.26,19.26,19.26,1
,2016-09-19 02:00,19,19.295,19.31,19.295,19.31,2
,2016-09-19 03:00,19,19.31,19.31,19.31,19.31,1
,2016-09-19 03:30,19,19.31,19.31,19.31,19.31,1
,2016-09-19 04:00,19,19.295,19.295,19.295,19.295,5
,2016-09-19 05:00,19,19.27,19.27,19.27,19.27,1
,2016-09-19 05:30,19,19.275,19.275,19.275,19.275,1
,2016-09-19 06:00,19,19.275,19.275,19.275,19.275,3
,2016-09-19 06:30,19,19.28,19.28,19.28,19.28,2
,2016-09-19 07:00,19,19.28,19.465,19.28,19.415,48
,2016-09-19 07:30,19,19.4,19.4,19.37,19.375,25
,2016-09-19 08:00,19,19.37,19.4,19.35,19.4,33
,2016-09-19 08:30,19,19.4,19.41,19.385,19.405,14
,2016-09-19 09:00,19,19.385,19.415,19.385,19.39,25
,2016-09-19 09:30,19,19.405,19.46,19.405,19.425,34
,2016-09-19 10:00,19,19.415,19.43,19.41,19.415,18
,2016-09-19 10:30,19,19.44,19.44,19.4,19.4,5
,2016-09-19 11:00,19,19.445,19.445,19.435,19.435,2
,2016-09-19 11:30,19,19.45,19.45,19.45,19.45,1
,2016-09-19 12:00,19,19.42,19.43,19.39,19.4,21
,2016-09-19 12:30,19,19.4,19.4,19.4,19.4,3
,2016-09-19 13:00,19,19.36,19.36,19.36,19.36,3
,2016-09-19 13:30,19,19.36,19.36,19.36,19.36,5
,2016-09-19 15:30,19,19.34,19.345,19.34,19.345,2
,2016-09-19 21:30,20,19.405,19.405,19.405,19.405,1
,2016-09-20 00:30,20,19.4,19.4,19.4,19.4,1
,2016-09-20 01:00,20,19.39,19.39,19.39,19.39,1
,2016-09-20 02:00,20,19.44,19.44,19.44,19.44,1
,2016-09-20 02:30,20,19.415,19.415,19.415,19.415,10
,2016-09-20 03:00,20,19.39,19.39,19.39,19.39,1
,2016-09-20 05:00,20,19.385,19.385,19.385,19.385,2
,2016-09-20 05:30,20,19.35,19.355,19.35,19.355,2
,2016-09-20 06:30,20,19.35,19.35,19.35,19.35,2
,2016-09-20 07:00,20,19.355,19.39,19.355,19.365,8
,2016-09-20 07:30,20,19.37,19.385,19.345,19.35,10
,2016-09-20 08:00,20,19.345,19.345,19.25,19.29,56
,2016-09-20 08:30,20,19.275,19.3,19.255,19.3,17
,2016-09-20 09:00,20,19.31,19.345,19.31,19.345,6
,2016-09-20 09:30,20,19.34,19.37,19.34,19.36,5
,2016-09-20 10:00,20,19.36,19.425,19.36,19.41,10
,2016-09-20 10:30,20,19.42,19.42,19.42,19.42,1
,2016-09-20 11:00,20,19.39,19.39,19.39,19.39,4
,2016-09-20 12:00,20,19.385,19.385,19.375,19.375,2
,2016-09-20 12:30,20,19.375,19.375,19.375,19.375,5
,2016-09-20 13:30,20,19.405,19.405,19.405,19.405,9
,2016-09-20 15:30,20,19.385,19.385,19.385,19.385,2
,2016-09-20 19:30,21,19.4,19.4,19.35,19.35,5
,2016-09-20 22:30,21,19.38,19.4,19.38,19.395,8
,2016-09-20 23:00,21,19.485,19.485,19.485,19.485,1
,2016-09-20 23:30,21,19.3,19.3,19.2,19.22,5
,2016-09-21 01:00,21,19.5,19.555,19.5,19.535,3
,2016-09-21 01:30,21,19.56,19.57,19.56,19.57,13
,2016-09-21 02:00,21,19.58,19.605,19.58,19.605,7
,2016-09-21 02:30,21,19.63,19.63,19.605,19.605,4
,2016-09-21 03:00,21,19.605,19.605,19.53,19.53,9
,2016-09-21 03:30,21,19.575,19.59,19.575,19.59,4
,2016-09-21 04:00,21,19.595,19.61,19.59,19.59,3
,2016-09-21 04:30,21,19.59,19.62,19.59,19.62,4
,2016-09-21 05:00,21,19.625,19.625,19.625,19.625,1
,2016-09-21 05:30,21,19.63,19.63,19.63,19.63,4
,2016-09-21 06:30,21,19.64,19.66,19.64,19.66,3
,2016-09-21 07:00,21,19.715,19.845,19.715,19.82,28
,2016-09-21 07:30,21,19.835,19.89,19.835,19.855,20
,2016-09-21 08:00,21,19.795,19.795,19.75,19.785,41
,2016-09-21 08:30,21,19.78,19.81,19.78,19.81,19
,2016-09-21 09:00,21,19.835,19.88,19.83,19.875,20
,2016-09-21 09:30,21,19.885,19.92,19.87,19.895,20
,2016-09-21 10:00,21,19.895,19.97,19.895,19.95,28
,2016-09-21 10:30,21,19.94,19.94,19.88,19.9,55
,2016-09-21 11:00,21,19.9,19.905,19.9,19.9,8
,2016-09-21 11:30,21,19.875,19.875,19.835,19.86,12
,2016-09-21 12:00,21,19.86,19.875,19.86,19.875,8
,2016-09-21 12:30,21,19.875,19.88,19.86,19.88,8
,2016-09-21 13:00,21,19.845,19.92,19.815,19.89,7
,2016-09-21 13:30,21,19.83,19.95,19.83,19.915,10
,2016-09-21 14:00,21,19.925,20.045,19.925,20.045,3
,2016-09-21 14:30,21,20.015,20.045,20.015,20.035,4
,2016-09-21 15:00,21,19.99,20.015,19.985,20.005,13
,2016-09-21 15:30,21,19.995,19.995,19.995,19.995,1
,2016-09-21 17:00,22,20.02,20.02,20.02,20.02,3
,2016-09-21 17:30,22,19.985,19.985,19.985,19.985,2
,2016-09-21 18:00,22,20.005,20.025,20.005,20.015,5
,2016-09-21 20:00,22,20.015,20.015,20.01,20.01,3
,2016-09-21 20:30,22,20.02,20.02,20.02,20.02,1
,2016-09-21 21:30,22,20.03,20.03,20.03,20.03,1
,2016-09-21 22:00,22,20.025,20.025,20.025,20.025,3
,2016-09-22 02:00,22,19.915,19.915,19.915,19.915,4
,2016-09-22 03:00,22,19.94,19.94,19.94,19.94,5
,2016-09-22 03:30,22,19.945,19.945,19.94,19.94,2
,2016-09-22 05:30,22,20,20,20,20,1
,2016-09-22 06:00,22,20.05,20.075,20.05,20.07,12
,2016-09-22 06:30,22,20.09,20.135,20.09,20.135,2
,2016-09-22 07:00,22,20.09,20.165,20.09,20.15,27
,2016-09-22 07:30,22,20.085,20.125,20.085,20.125,8
,2016-09-22 08:00,22,20.13,20.15,20.115,20.15,7
,2016-09-22 08:30,22,20.165,20.225,20.13,20.2,82
,2016-09-22 09:00,22,20.23,20.255,20.205,20.23,46
,2016-09-22 09:30,22,20.23,20.23,20.145,20.145,46
,2016-09-22 10:00,22,20.165,20.185,20.155,20.175,12
,2016-09-22 10:30,22,20.18,20.195,20.145,20.19,19
,2016-09-22 11:00,22,20.225,20.225,20.185,20.195,3
,2016-09-22 11:30,22,20.195,20.21,20.185,20.185,4
,2016-09-22 12:00,22,20.19,20.22,20.17,20.2,44
,2016-09-22 12:30,22,20.19,20.19,20.185,20.185,15
,2016-09-22 13:00,22,20.175,20.175,20.1,20.105,20
,2016-09-22 13:30,22,20.12,20.12,20.095,20.095,3
,2016-09-22 14:00,22,20.095,20.095,20.085,20.085,3
,2016-09-22 14:30,22,20.115,20.115,20.06,20.075,47
,2016-09-22 15:00,22,20.08,20.08,20.08,20.08,1
,2016-09-22 17:00,23,20.065,20.065,20.065,20.065,1
,2016-09-22 18:30,23,20.085,20.085,20.085,20.085,1
,2016-09-22 20:00,23,20.08,20.08,20,20,4
,2016-09-22 20:30,23,20.045,20.045,20.045,20.045,2
,2016-09-22 21:00,23,19.985,20.005,19.985,20.005,10
,2016-09-22 23:00,23,19.96,19.96,19.96,19.96,1
,2016-09-22 23:30,23,19.97,19.97,19.97,19.97,1
,2016-09-23 00:00,23,20,20,20,20,1
,2016-09-23 01:30,23,20.02,20.02,20.02,20.02,2
,2016-09-23 02:30,23,20.015,20.02,19.98,19.98,7
,2016-09-23 04:30,23,20.035,20.035,20.035,20.035,1
,2016-09-23 05:00,23,20.05,20.05,20.05,20.05,1
,2016-09-23 05:30,23,20.055,20.055,20.055,20.055,1
,2016-09-23 06:00,23,20.035,20.035,20,20,2
,2016-09-23 06:30,23,20.05,20.055,20.05,20.055,3
,2016-09-23 07:00,23,20.05,20.09,20.05,20.07,6
,2016-09-23 07:30,23,20.06,20.11,20.05,20.065,37
,2016-09-23 08:00,23,20.025,20.045,19.925,20,54
,2016-09-23 08:30,23,20.025,20.05,19.98,19.98,42
,2016-09-23 09:00,23,19.995,19.995,19.97,19.975,9
,2016-09-23 09:30,23,20.005,20.005,19.945,19.955,22
,2016-09-23 10:00,23,19.99,19.995,19.985,19.995,10
,2016-09-23 10:30,23,19.93,19.935,19.93,19.935,12
,2016-09-23 11:00,23,19.93,19.95,19.93,19.95,4
,2016-09-23 11:30,23,19.955,19.965,19.955,19.965,3
,2016-09-23 12:00,23,19.98,19.98,19.92,19.92,25
,2016-09-23 12:30,23,19.89,19.89,19.78,19.795,38
,2016-09-23 13:00,23,19.795,19.835,19.795,19.835,3
,2016-09-23 13:30,23,19.83,19.835,19.83,19.83,10
,2016-09-23 14:00,23,19.86,19.87,19.86,19.87,11
,2016-09-23 14:30,23,19.865,19.865,19.865,19.865,1
,2016-09-23 15:30,23,19.85,19.85,19.85,19.85,14
,2016-09-25 17:00,26,19.865,19.885,19.85,19.88,13
,2016-09-25 17:30,26,19.9,19.9,19.895,19.895,4
,2016-09-25 20:30,26,19.885,19.885,19.845,19.845,3
,2016-09-25 21:30,26,19.72,19.72,19.715,19.715,2
,2016-09-25 22:00,26,19.69,19.695,19.69,19.695,3
,2016-09-26 01:00,26,19.74,19.74,19.74,19.74,1
,2016-09-26 02:00,26,19.74,19.74,19.74,19.74,1
,2016-09-26 02:30,26,19.72,19.725,19.64,19.65,9
,2016-09-26 03:00,26,19.64,19.64,19.6,19.6,11
,2016-09-26 03:30,26,19.62,19.62,19.61,19.61,2
,2016-09-26 04:30,26,19.62,19.62,19.605,19.605,2
,2016-09-26 05:00,26,19.635,19.65,19.635,19.65,2
,2016-09-26 06:00,26,19.63,19.65,19.6,19.6,3
,2016-09-26 07:00,26,19.655,19.7,19.655,19.685,9
,2016-09-26 07:30,26,19.68,19.68,19.645,19.68,10
,2016-09-26 08:00,26,19.715,19.8,19.7,19.795,52
,2016-09-26 08:30,26,19.805,19.84,19.785,19.815,57
,2016-09-26 09:00,26,19.775,19.82,19.775,19.81,22
,2016-09-26 09:30,26,19.81,19.82,19.79,19.82,5
,2016-09-26 10:00,26,19.81,19.825,19.81,19.82,4
,2016-09-26 10:30,26,19.795,19.795,19.735,19.735,8
,2016-09-26 11:00,26,19.715,19.72,19.69,19.705,13
,2016-09-26 11:30,26,19.705,19.715,19.675,19.71,17
,2016-09-26 12:00,26,19.705,19.725,19.69,19.69,15
,2016-09-26 12:30,26,19.68,19.68,19.68,19.68,1
,2016-09-26 13:00,26,19.69,19.69,19.645,19.645,10
,2016-09-26 13:30,26,19.58,19.595,19.565,19.585,11
,2016-09-26 14:00,26,19.575,19.575,19.575,19.575,1
,2016-09-26 14:30,26,19.57,19.585,19.57,19.585,2
,2016-09-26 17:00,27,19.63,19.635,19.63,19.635,2
,2016-09-26 18:30,27,19.61,19.61,19.61,19.61,1
,2016-09-26 19:00,27,19.6,19.6,19.575,19.58,17
,2016-09-26 19:30,27,19.605,19.615,19.605,19.615,15
,2016-09-26 21:00,27,19.6,19.6,19.58,19.59,3
,2016-09-26 21:30,27,19.6,19.605,19.6,19.605,4
,2016-09-26 22:00,27,19.615,19.615,19.615,19.615,1
,2016-09-27 02:00,27,19.715,19.715,19.715,19.715,1
,2016-09-27 03:00,27,19.67,19.67,19.67,19.67,5
,2016-09-27 03:30,27,19.615,19.615,19.615,19.615,1
,2016-09-27 04:30,27,19.62,19.62,19.62,19.62,1
,2016-09-27 05:00,27,19.63,19.63,19.63,19.63,1
,2016-09-27 05:30,27,19.605,19.605,19.605,19.605,1
,2016-09-27 06:30,27,19.58,19.58,19.58,19.58,1
,2016-09-27 07:00,27,19.615,19.615,19.52,19.54,16
,2016-09-27 07:30,27,19.525,19.53,19.475,19.52,55
,2016-09-27 08:00,27,19.525,19.53,19.41,19.42,134
,2016-09-27 08:30,27,19.415,19.425,19.375,19.395,107
,2016-09-27 09:00,27,19.41,19.46,19.41,19.44,23
,2016-09-27 09:30,27,19.435,19.445,19.405,19.43,15
,2016-09-27 10:00,27,19.39,19.405,19.375,19.375,5
,2016-09-27 10:30,27,19.34,19.345,19.16,19.235,40
,2016-09-27 11:00,27,19.24,19.26,19.24,19.26,2
,2016-09-27 11:30,27,19.225,19.245,19.215,19.245,12
,2016-09-27 12:00,27,19.27,19.3,19.265,19.265,48
,2016-09-27 12:30,27,19.26,19.26,19.26,19.26,4
,2016-09-27 13:00,27,19.28,19.28,19.28,19.28,4
,2016-09-27 13:30,27,19.34,19.34,19.325,19.325,5
,2016-09-27 14:00,27,19.32,19.32,19.295,19.295,6
,2016-09-27 14:30,27,19.31,19.31,19.31,19.31,1
,2016-09-27 17:00,28,19.28,19.28,19.28,19.28,1
,2016-09-27 19:00,28,19.33,19.33,19.33,19.33,1
,2016-09-27 19:30,28,19.35,19.35,19.35,19.35,1
,2016-09-27 21:00,28,19.235,19.235,19.22,19.22,4
,2016-09-27 23:00,28,19.22,19.22,19.22,19.22,1
,2016-09-28 02:30,28,19.215,19.215,19.215,19.215,1
,2016-09-28 03:30,28,19.26,19.26,19.26,19.26,1
,2016-09-28 06:00,28,19.33,19.33,19.33,19.33,1
,2016-09-28 06:30,28,19.345,19.345,19.335,19.335,6
,2016-09-28 07:00,28,19.345,19.345,19.29,19.29,8
,2016-09-28 07:30,28,19.32,19.32,19.27,19.295,26
,2016-09-28 08:00,28,19.26,19.27,19.22,19.22,8
,2016-09-28 08:30,28,19.225,19.265,19.225,19.26,6
,2016-09-28 09:00,28,19.255,19.265,19.255,19.26,105
,2016-09-28 09:30,28,19.245,19.245,19.21,19.225,16
,2016-09-28 10:00,28,19.185,19.195,19.095,19.17,52
,2016-09-28 10:30,28,19.165,19.26,19.165,19.255,20
,2016-09-28 11:00,28,19.24,19.265,19.24,19.245,16
,2016-09-28 11:30,28,19.22,19.265,19.215,19.265,12
,2016-09-28 12:00,28,19.275,19.275,19.225,19.25,25
,2016-09-28 12:30,28,19.255,19.295,19.255,19.295,9
,2016-09-28 13:00,28,19.34,19.38,19.34,19.38,12
,2016-09-28 13:30,28,19.325,19.35,19.325,19.35,3
,2016-09-28 14:00,28,19.34,19.355,19.34,19.355,2
,2016-09-28 14:30,28,19.345,19.345,19.32,19.325,17
,2016-09-28 15:00,28,19.355,19.355,19.355,19.355,1
,2016-09-28 17:00,29,19.38,19.38,19.375,19.375,2
,2016-09-28 19:00,29,19.44,19.49,19.44,19.49,8
,2016-09-28 19:30,29,19.555,19.565,19.51,19.51,4
,2016-09-28 20:00,29,19.44,19.44,19.42,19.42,3
,2016-09-28 23:00,29,19.42,19.42,19.42,19.42,6
,2016-09-29 01:00,29,19.34,19.375,19.335,19.375,60
,2016-09-29 02:30,29,19.36,19.36,19.355,19.355,2
,2016-09-29 03:30,29,19.305,19.305,19.305,19.305,1
,2016-09-29 05:30,29,19.215,19.215,19.21,19.21,2
,2016-09-29 06:00,29,19.255,19.255,19.255,19.255,1
,2016-09-29 07:00,29,19.235,19.235,19.22,19.22,5
,2016-09-29 07:30,29,19.225,19.225,19.19,19.225,7
,2016-09-29 08:00,29,19.275,19.295,19.24,19.265,38
,2016-09-29 08:30,29,19.265,19.3,19.265,19.3,12
,2016-09-29 09:00,29,19.305,19.365,19.305,19.325,27
,2016-09-29 09:30,29,19.29,19.29,19.255,19.255,17
,2016-09-29 10:00,29,19.23,19.295,19.19,19.295,52
,2016-09-29 10:30,29,19.315,19.315,19.29,19.305,10
,2016-09-29 11:00,29,19.3,19.335,19.3,19.33,5
,2016-09-29 11:30,29,19.31,19.31,19.31,19.31,1
,2016-09-29 12:00,29,19.325,19.355,19.295,19.335,15
,2016-09-29 12:30,29,19.315,19.315,19.295,19.295,11
,2016-09-29 13:00,29,19.28,19.28,19.28,19.28,3
,2016-09-29 13:30,29,19.275,19.275,19.27,19.27,3
,2016-09-29 17:00,30,19.275,19.275,19.275,19.275,1
,2016-09-29 19:30,30,19.26,19.27,19.26,19.27,3
,2016-09-29 20:00,30,19.315,19.315,19.315,19.315,1
,2016-09-30 01:00,30,19.285,19.29,19.285,19.29,2
,2016-09-30 03:00,30,19.315,19.385,19.315,19.375,3
,2016-09-30 03:30,30,19.42,19.445,19.42,19.445,5
,2016-09-30 04:00,30,19.51,19.51,19.51,19.51,2
,2016-09-30 04:30,30,19.475,19.475,19.475,19.475,1
,2016-09-30 05:00,30,19.445,19.445,19.445,19.445,1
,2016-09-30 06:00,30,19.51,19.51,19.51,19.51,1
,2016-09-30 06:30,30,19.495,19.495,19.495,19.495,1
,2016-09-30 07:00,30,19.49,19.49,19.47,19.48,4
,2016-09-30 07:30,30,19.54,19.83,19.525,19.8,85
,2016-09-30 08:00,30,19.82,19.875,19.81,19.835,32
,2016-09-30 08:30,30,19.84,19.845,19.64,19.685,74
,2016-09-30 09:00,30,19.665,19.665,19.42,19.52,54
,2016-09-30 09:30,30,19.49,19.565,19.47,19.53,35
,2016-09-30 10:00,30,19.52,19.545,19.495,19.545,13
,2016-09-30 10:30,30,19.59,19.595,19.505,19.505,22
,2016-09-30 11:00,30,19.52,19.52,19.52,19.52,1
,2016-09-30 11:30,30,19.475,19.475,19.34,19.365,17
,2016-09-30 12:00,30,19.37,19.395,19.29,19.33,194
,2016-09-30 12:30,30,19.335,19.34,19.335,19.34,4
,2016-09-30 13:00,30,19.345,19.36,19.345,19.36,4
,2016-09-30 13:30,30,19.355,19.36,19.34,19.345,10
,2016-10-02 17:00,3,19.36,19.36,19.355,19.355,2
,2016-10-02 17:30,3,19.32,19.32,19.32,19.32,1
,2016-10-02 18:00,3,19.3,19.3,19.3,19.3,1
,2016-10-02 19:30,3,19.385,19.39,19.385,19.39,3
,2016-10-02 23:30,3,19.235,19.235,19.22,19.22,3
,2016-10-03 00:00,3,19.24,19.25,19.24,19.25,2
,2016-10-03 01:30,3,19.245,19.245,19.245,19.245,1
,2016-10-03 02:30,3,19.285,19.285,19.285,19.285,1
,2016-10-03 04:00,3,19.32,19.325,19.32,19.325,4
,2016-10-03 04:30,3,19.43,19.43,19.43,19.43,2
,2016-10-03 05:30,3,19.4,19.405,19.4,19.405,2
,2016-10-03 06:00,3,19.365,19.365,19.35,19.35,2
,2016-10-03 07:00,3,19.3,19.3,19.265,19.265,9
,2016-10-03 07:30,3,19.27,19.29,19.235,19.235,8
,2016-10-03 08:00,3,19.25,19.25,19.21,19.22,17
,2016-10-03 08:30,3,19.23,19.23,19.07,19.14,45
,2016-10-03 09:00,3,19.14,19.15,19.1,19.15,22
,2016-10-03 09:30,3,19.17,19.185,19.15,19.15,6
,2016-10-03 10:00,3,19.15,19.15,19.085,19.12,53
,2016-10-03 10:30,3,19.105,19.105,19.09,19.095,3
,2016-10-03 11:00,3,19.055,19.055,19.015,19.02,9
,2016-10-03 11:30,3,19.035,19.065,19.025,19.025,29
,2016-10-03 12:00,3,19.055,19.055,18.935,18.98,59
,2016-10-03 12:30,3,18.985,18.985,18.975,18.975,2
,2016-10-03 13:00,3,18.98,18.98,18.87,18.905,17
,2016-10-03 13:30,3,18.905,18.905,18.905,18.905,1
,2016-10-03 14:30,3,18.985,18.985,18.985,18.985,3
,2016-10-03 17:00,4,19.05,19.05,19.05,19.05,1
,2016-10-03 17:30,4,19.035,19.035,19.035,19.035,1
,2016-10-03 18:00,4,19.01,19.015,18.995,18.995,21
,2016-10-03 18:30,4,19,19.01,18.995,19.01,11
,2016-10-03 20:00,4,18.965,18.965,18.96,18.965,3
,2016-10-03 20:30,4,19,19,19,19,1
,2016-10-03 21:00,4,19,19,18.955,18.955,5
,2016-10-03 21:30,4,18.92,18.92,18.905,18.905,4
,2016-10-03 23:30,4,18.98,19.005,18.98,19.005,3
,2016-10-04 00:00,4,19.04,19.04,19.04,19.04,1
,2016-10-04 01:00,4,18.99,19.015,18.99,19.015,3
,2016-10-04 01:30,4,18.98,18.98,18.94,18.94,3
,2016-10-04 02:00,4,18.935,18.935,18.935,18.935,1
,2016-10-04 03:00,4,18.96,18.96,18.96,18.96,1
,2016-10-04 03:30,4,18.97,18.975,18.97,18.975,5
,2016-10-04 04:30,4,18.925,18.925,18.91,18.91,3
,2016-10-04 05:00,4,18.92,18.92,18.92,18.92,1
,2016-10-04 05:30,4,18.925,18.925,18.92,18.92,2
,2016-10-04 06:00,4,18.905,18.905,18.905,18.905,2
,2016-10-04 06:30,4,18.855,18.855,18.855,18.855,1
,2016-10-04 07:00,4,18.825,18.825,18.615,18.615,30
,2016-10-04 07:30,4,18.685,18.725,18.67,18.67,40
,2016-10-04 08:00,4,18.665,18.71,18.635,18.645,28
,2016-10-04 08:30,4,18.64,18.645,18.395,18.475,195
,2016-10-04 09:00,4,18.455,18.455,18.405,18.41,20
,2016-10-04 09:30,4,18.41,18.41,18.355,18.38,18
,2016-10-04 10:00,4,18.365,18.365,18.25,18.26,36
,2016-10-04 10:30,4,18.24,18.255,18.18,18.22,54
,2016-10-04 11:00,4,18.2,18.2,18.195,18.195,6
,2016-10-04 11:30,4,18.15,18.15,18.035,18.06,33
,2016-10-04 12:00,4,18.055,18.055,17.855,17.895,101
,2016-10-04 12:30,4,18.035,18.035,18.02,18.02,6
,2016-10-04 13:00,4,17.955,18.005,17.955,18.005,4
,2016-10-04 13:30,4,17.995,17.995,17.995,17.995,1
,2016-10-04 14:00,4,17.955,17.965,17.955,17.965,2
,2016-10-04 14:30,4,17.96,17.985,17.96,17.985,13
,2016-10-04 15:00,4,17.96,17.96,17.955,17.955,2
,2016-10-04 15:30,4,17.965,17.965,17.965,17.965,1
,2016-10-04 17:00,5,17.915,17.915,17.905,17.905,2
,2016-10-04 18:00,5,17.88,17.91,17.875,17.91,7
,2016-10-04 19:00,5,17.945,17.95,17.945,17.95,2
,2016-10-04 20:00,5,18.02,18.02,18.02,18.02,1
,2016-10-04 21:00,5,18.02,18.035,18.02,18.03,8
,2016-10-04 21:30,5,18.065,18.065,18.065,18.065,4
,2016-10-04 22:00,5,18.08,18.08,18.08,18.08,1
,2016-10-04 22:30,5,18.12,18.12,18.11,18.11,3
,2016-10-04 23:30,5,18.115,18.135,18.115,18.135,2
,2016-10-05 00:00,5,18.12,18.13,18.12,18.125,3
,2016-10-05 00:30,5,18.105,18.105,18.1,18.1,3
,2016-10-05 01:00,5,18.105,18.105,18.065,18.065,4
,2016-10-05 02:00,5,18.055,18.055,17.975,17.975,5
,2016-10-05 02:30,5,18.005,18.045,18,18.045,4
,2016-10-05 03:00,5,18.06,18.08,18.055,18.08,5
,2016-10-05 03:30,5,18.06,18.09,18.06,18.09,3
,2016-10-05 04:00,5,18.08,18.08,18.075,18.08,3
,2016-10-05 04:30,5,18.06,18.06,18.06,18.06,1
,2016-10-05 05:00,5,18.035,18.04,18.035,18.04,2
,2016-10-05 05:30,5,18.015,18.015,17.98,17.98,3
,2016-10-05 06:00,5,17.965,17.965,17.955,17.955,3
,2016-10-05 06:30,5,18,18.01,18,18.01,2
,2016-10-05 07:00,5,18.015,18.125,18,18.06,30
,2016-10-05 07:30,5,18.095,18.095,18.005,18.025,33
,2016-10-05 08:00,5,18.02,18.035,18.005,18.02,23
,2016-10-05 08:30,5,18.035,18.035,17.97,18.015,36
,2016-10-05 09:00,5,17.95,17.95,17.855,17.905,113
,2016-10-05 09:30,5,17.935,17.935,17.81,17.81,81
,2016-10-05 10:00,5,17.835,17.87,17.815,17.825,27
,2016-10-05 10:30,5,17.81,17.81,17.77,17.785,24
,2016-10-05 11:00,5,17.795,17.81,17.715,17.715,32
,2016-10-05 11:30,5,17.705,17.745,17.705,17.73,32
,2016-10-05 12:00,5,17.73,17.825,17.715,17.81,45
,2016-10-05 12:30,5,17.845,17.985,17.845,17.985,19
,2016-10-05 13:00,5,17.975,17.975,17.915,17.92,12
,2016-10-05 13:30,5,17.955,17.955,17.915,17.92,6
,2016-10-05 14:00,5,17.955,17.955,17.955,17.955,1
,2016-10-05 14:30,5,17.89,17.895,17.89,17.895,2
,2016-10-05 17:00,6,17.88,17.94,17.875,17.94,4
,2016-10-05 17:30,6,17.95,17.95,17.95,17.95,1
,2016-10-05 18:00,6,17.93,17.93,17.93,17.93,1
,2016-10-05 18:30,6,17.94,17.945,17.925,17.925,4
,2016-10-05 19:00,6,17.905,17.91,17.905,17.91,8
,2016-10-05 20:00,6,17.88,17.88,17.835,17.84,6
,2016-10-05 21:30,6,17.86,17.86,17.85,17.85,2
,2016-10-05 22:00,6,17.85,17.85,17.85,17.85,1
,2016-10-05 22:30,6,17.85,17.85,17.85,17.85,1
,2016-10-06 01:00,6,17.885,17.885,17.875,17.875,2
,2016-10-06 01:30,6,17.925,17.98,17.925,17.98,9
,2016-10-06 02:00,6,17.925,17.955,17.925,17.95,7
,2016-10-06 02:30,6,17.855,17.855,17.8,17.8,2
,2016-10-06 03:00,6,17.795,17.795,17.79,17.79,2
,2016-10-06 04:00,6,17.91,17.91,17.86,17.86,4
,2016-10-06 04:30,6,17.835,17.835,17.805,17.805,2
,2016-10-06 05:00,6,17.835,17.835,17.835,17.835,2
,2016-10-06 06:30,6,17.835,17.835,17.835,17.835,2
,2016-10-06 07:00,6,17.82,17.82,17.725,17.725,17
,2016-10-06 07:30,6,17.7,17.7,17.655,17.655,32
,2016-10-06 08:00,6,17.645,17.65,17.505,17.535,28
,2016-10-06 08:30,6,17.535,17.54,17.5,17.515,25
,2016-10-06 09:00,6,17.525,17.55,17.395,17.415,61
,2016-10-06 09:30,6,17.425,17.425,17.33,17.33,33
,2016-10-06 10:00,6,17.32,17.425,17.265,17.415,49
,2016-10-06 10:30,6,17.39,17.47,17.39,17.465,24
,2016-10-06 11:00,6,17.45,17.49,17.405,17.405,42
,2016-10-06 11:30,6,17.39,17.44,17.39,17.44,24
,2016-10-06 12:00,6,17.475,17.49,17.395,17.395,31
,2016-10-06 12:30,6,17.45,17.45,17.385,17.385,3
,2016-10-06 13:00,6,17.4,17.43,17.36,17.43,6
,2016-10-06 13:30,6,17.42,17.42,17.375,17.375,10
,2016-10-06 14:00,6,17.41,17.41,17.41,17.41,1
,2016-10-06 14:30,6,17.43,17.455,17.43,17.455,2
,2016-10-06 15:00,6,17.445,17.45,17.435,17.45,3
,2016-10-06 15:30,6,17.43,17.45,17.43,17.45,2
,2016-10-06 17:00,7,17.445,17.445,17.44,17.44,3
,2016-10-06 17:30,7,17.48,17.48,17.48,17.48,2
,2016-10-06 18:00,7,17.465,17.465,17.35,17.35,4
,2016-10-06 19:00,7,17.42,17.42,17.42,17.42,1
,2016-10-06 19:30,7,17.445,17.445,17.445,17.445,2
,2016-10-06 20:00,7,17.49,17.51,17.49,17.51,2
,2016-10-06 20:30,7,17.515,17.515,17.47,17.495,7
,2016-10-06 22:00,7,17.46,17.465,17.42,17.42,16
,2016-10-06 23:30,7,17.42,17.44,17.42,17.435,3
,2016-10-07 00:30,7,17.445,17.445,17.395,17.42,6
,2016-10-07 01:00,7,17.41,17.42,17.36,17.36,5
,2016-10-07 01:30,7,17.365,17.365,17.34,17.365,7
,2016-10-07 02:00,7,17.38,17.425,17.38,17.415,13
,2016-10-07 02:30,7,17.415,17.445,17.4,17.43,10
,2016-10-07 03:00,7,17.415,17.43,17.41,17.43,4
,2016-10-07 03:30,7,17.43,17.52,17.43,17.52,6
,2016-10-07 04:00,7,17.505,17.505,17.485,17.485,5
,2016-10-07 05:00,7,17.5,17.5,17.48,17.495,3
,2016-10-07 05:30,7,17.515,17.515,17.515,17.515,1
,2016-10-07 06:00,7,17.505,17.505,17.5,17.5,4
,2016-10-07 06:30,7,17.495,17.525,17.48,17.52,8
,2016-10-07 07:00,7,17.55,17.555,17.44,17.5,18
,2016-10-07 07:30,7,17.53,17.745,17.515,17.745,61
,2016-10-07 08:00,7,17.74,17.78,17.705,17.745,25
,2016-10-07 08:30,7,17.765,17.765,17.65,17.685,50
,2016-10-07 09:00,7,17.63,17.63,17.545,17.6,61
,2016-10-07 09:30,7,17.595,17.595,17.52,17.555,24
,2016-10-07 10:00,7,17.53,17.53,17.455,17.455,19
,2016-10-07 10:30,7,17.435,17.435,17.245,17.385,24
,2016-10-07 11:00,7,17.38,17.38,17.375,17.375,2
,2016-10-07 11:30,7,17.395,17.555,17.395,17.535,11
,2016-10-07 12:00,7,17.545,17.545,17.465,17.495,31
,2016-10-07 12:30,7,17.54,17.635,17.54,17.61,26
,2016-10-07 13:00,7,17.58,17.625,17.58,17.625,4
,2016-10-07 13:30,7,17.57,17.57,17.57,17.57,4
,2016-10-07 14:00,7,17.62,17.62,17.62,17.62,1
,2016-10-07 14:30,7,17.63,17.63,17.63,17.63,3
,2016-10-07 15:00,7,17.62,17.62,17.62,17.62,1
,2016-10-07 15:30,7,17.66,17.66,17.66,17.66,1
,2016-10-09 17:00,10,17.69,17.72,17.69,17.72,4
,2016-10-09 17:30,10,17.73,17.73,17.73,17.73,1
,2016-10-09 18:00,10,17.77,17.795,17.77,17.785,6
,2016-10-09 18:30,10,17.83,17.83,17.83,17.83,2
,2016-10-09 19:00,10,17.835,17.835,17.76,17.76,4
,2016-10-09 19:30,10,17.835,17.835,17.835,17.835,1
,2016-10-09 20:00,10,17.85,17.85,17.83,17.83,15
,2016-10-09 21:00,10,17.795,17.795,17.795,17.795,1
,2016-10-09 21:30,10,17.795,17.795,17.795,17.795,1
,2016-10-09 23:30,10,17.885,17.885,17.885,17.885,1
,2016-10-10 01:30,10,17.845,17.845,17.845,17.845,1
,2016-10-10 02:00,10,17.85,17.85,17.81,17.81,9
,2016-10-10 02:30,10,17.8,17.8,17.8,17.8,1
,2016-10-10 03:30,10,17.87,17.87,17.855,17.855,2
,2016-10-10 04:00,10,17.9,17.9,17.9,17.9,1
,2016-10-10 04:30,10,17.915,17.915,17.905,17.905,2
,2016-10-10 05:00,10,17.915,17.915,17.87,17.87,13
,2016-10-10 06:00,10,17.905,17.905,17.905,17.905,1
,2016-10-10 07:00,10,17.87,17.9,17.75,17.775,22
,2016-10-10 07:30,10,17.78,17.78,17.78,17.78,2
,2016-10-10 08:00,10,17.77,17.84,17.77,17.825,8
,2016-10-10 08:30,10,17.825,17.865,17.825,17.855,10
,2016-10-10 09:00,10,17.815,17.815,17.79,17.79,11
,2016-10-10 09:30,10,17.785,17.815,17.785,17.8,5
,2016-10-10 10:00,10,17.8,17.8,17.76,17.76,8
,2016-10-10 10:30,10,17.76,17.79,17.76,17.79,10
,2016-10-10 11:00,10,17.78,17.78,17.78,17.78,4
,2016-10-10 12:00,10,17.795,17.795,17.765,17.77,12
,2016-10-10 12:30,10,17.79,17.79,17.79,17.79,1
,2016-10-10 13:30,10,17.76,17.77,17.76,17.77,5
,2016-10-10 14:00,10,17.76,17.76,17.76,17.76,1
,2016-10-10 15:00,10,17.77,17.77,17.77,17.77,5
,2016-10-10 17:00,11,17.76,17.76,17.76,17.76,1
,2016-10-10 19:30,11,17.74,17.755,17.74,17.755,14
,2016-10-10 20:00,11,17.77,17.77,17.77,17.77,1
,2016-10-10 21:00,11,17.83,17.83,17.83,17.83,1
,2016-10-10 23:30,11,17.83,17.83,17.83,17.83,1
,2016-10-11 00:30,11,17.845,17.845,17.845,17.845,1
,2016-10-11 01:00,11,17.865,17.87,17.865,17.87,2
,2016-10-11 01:30,11,17.935,17.955,17.92,17.935,8
,2016-10-11 02:00,11,17.93,17.94,17.93,17.94,7
,2016-10-11 03:00,11,17.845,17.845,17.765,17.78,15
,2016-10-11 03:30,11,17.74,17.77,17.74,17.76,16
,2016-10-11 04:00,11,17.745,17.755,17.745,17.755,2
,2016-10-11 04:30,11,17.76,17.76,17.76,17.76,2
,2016-10-11 05:00,11,17.73,17.73,17.58,17.605,11
,2016-10-11 05:30,11,17.65,17.65,17.625,17.65,13
,2016-10-11 06:00,11,17.635,17.665,17.625,17.665,4
,2016-10-11 06:30,11,17.685,17.73,17.68,17.73,9
,2016-10-11 07:00,11,17.725,17.74,17.715,17.74,16
,2016-10-11 07:30,11,17.735,17.735,17.665,17.665,18
,2016-10-11 08:00,11,17.68,17.75,17.68,17.72,9
,2016-10-11 08:30,11,17.7,17.7,17.64,17.64,8
,2016-10-11 09:00,11,17.605,17.675,17.605,17.675,26
,2016-10-11 09:30,11,17.665,17.665,17.625,17.625,25
,2016-10-11 10:00,11,17.7,17.75,17.7,17.74,7
,2016-10-11 10:30,11,17.745,17.745,17.68,17.69,18
,2016-10-11 11:00,11,17.695,17.695,17.65,17.65,3
,2016-10-11 11:30,11,17.66,17.66,17.645,17.65,8
,2016-10-11 12:00,11,17.625,17.63,17.605,17.605,20
,2016-10-11 12:30,11,17.61,17.61,17.58,17.605,6
,2016-10-11 13:00,11,17.585,17.605,17.58,17.605,9
,2016-10-11 14:00,11,17.615,17.615,17.615,17.615,1
,2016-10-11 14:30,11,17.59,17.59,17.59,17.59,1
,2016-10-11 19:30,12,17.625,17.625,17.625,17.625,2
,2016-10-11 21:00,12,17.695,17.695,17.695,17.695,1
,2016-10-11 21:30,12,17.68,17.68,17.68,17.68,1
,2016-10-11 22:30,12,17.685,17.685,17.685,17.685,1
,2016-10-11 23:30,12,17.715,17.73,17.715,17.73,11
,2016-10-12 01:30,12,17.68,17.7,17.68,17.7,3
,2016-10-12 02:00,12,17.69,17.69,17.69,17.69,1
,2016-10-12 02:30,12,17.655,17.685,17.655,17.685,3
,2016-10-12 03:30,12,17.665,17.665,17.665,17.665,1
,2016-10-12 04:00,12,17.665,17.665,17.665,17.665,1
,2016-10-12 04:30,12,17.665,17.675,17.665,17.675,2
,2016-10-12 05:30,12,17.635,17.635,17.635,17.635,2
,2016-10-12 06:00,12,17.59,17.59,17.59,17.59,2
,2016-10-12 07:00,12,17.5,17.55,17.49,17.55,6
,2016-10-12 07:30,12,17.585,17.6,17.585,17.6,6
,2016-10-12 08:00,12,17.61,17.655,17.61,17.635,16
,2016-10-12 08:30,12,17.61,17.67,17.61,17.67,51
,2016-10-12 09:00,12,17.67,17.685,17.605,17.605,147
,2016-10-12 09:30,12,17.6,17.615,17.575,17.59,72
,2016-10-12 10:00,12,17.595,17.6,17.55,17.55,15
,2016-10-12 10:30,12,17.585,17.585,17.57,17.58,16
,2016-10-12 11:00,12,17.6,17.625,17.6,17.625,2
,2016-10-12 11:30,12,17.63,17.645,17.6,17.6,19
,2016-10-12 12:00,12,17.6,17.63,17.595,17.625,60
,2016-10-12 12:30,12,17.625,17.625,17.625,17.625,8
,2016-10-12 13:00,12,17.66,17.73,17.615,17.73,7
,2016-10-12 13:30,12,17.655,17.655,17.645,17.645,8
,2016-10-12 14:00,12,17.66,17.66,17.66,17.66,1
,2016-10-12 15:30,12,17.605,17.605,17.605,17.605,1
,2016-10-12 17:00,13,17.62,17.62,17.615,17.615,6
,2016-10-12 19:30,13,17.635,17.635,17.635,17.635,2
,2016-10-12 21:00,13,17.675,17.73,17.675,17.73,3
,2016-10-12 21:30,13,17.73,17.73,17.715,17.715,2
,2016-10-12 22:00,13,17.71,17.71,17.71,17.71,1
,2016-10-12 22:30,13,17.72,17.77,17.72,17.77,5
,2016-10-13 00:00,13,17.765,17.765,17.765,17.765,1
,2016-10-13 00:30,13,17.76,17.77,17.735,17.76,9
,2016-10-13 01:00,13,17.755,17.755,17.735,17.745,15
,2016-10-13 01:30,13,17.725,17.73,17.695,17.71,17
,2016-10-13 02:00,13,17.71,17.71,17.645,17.67,21
,2016-10-13 03:00,13,17.7,17.7,17.7,17.7,1
,2016-10-13 03:30,13,17.68,17.68,17.68,17.68,4
,2016-10-13 04:30,13,17.725,17.725,17.725,17.725,1
,2016-10-13 05:00,13,17.725,17.725,17.705,17.705,11
,2016-10-13 05:30,13,17.7,17.71,17.66,17.665,8
,2016-10-13 06:00,13,17.715,17.715,17.71,17.71,2
,2016-10-13 06:30,13,17.7,17.705,17.69,17.69,5
,2016-10-13 07:00,13,17.685,17.705,17.62,17.62,8
,2016-10-13 07:30,13,17.61,17.635,17.55,17.605,35
,2016-10-13 08:00,13,17.62,17.66,17.615,17.63,21
,2016-10-13 08:30,13,17.615,17.67,17.57,17.67,36
,2016-10-13 09:00,13,17.655,17.67,17.59,17.6,47
,2016-10-13 09:30,13,17.61,17.615,17.6,17.61,13
,2016-10-13 10:00,13,17.585,17.585,17.56,17.575,7
,2016-10-13 10:30,13,17.605,17.605,17.58,17.59,5
,2016-10-13 11:00,13,17.565,17.58,17.55,17.58,20
,2016-10-13 11:30,13,17.58,17.58,17.58,17.58,1
,2016-10-13 12:00,13,17.59,17.59,17.57,17.57,48
,2016-10-13 12:30,13,17.575,17.575,17.575,17.575,7
,2016-10-13 13:00,13,17.62,17.62,17.62,17.62,1
,2016-10-13 13:30,13,17.62,17.64,17.62,17.63,10
,2016-10-13 14:00,13,17.64,17.64,17.64,17.64,4
,2016-10-13 15:30,13,17.62,17.63,17.62,17.63,3
,2016-10-13 19:30,14,17.54,17.56,17.535,17.555,8
,2016-10-13 20:00,14,17.595,17.595,17.595,17.595,1
,2016-10-13 20:30,14,17.61,17.61,17.605,17.61,3
,2016-10-13 22:00,14,17.56,17.56,17.56,17.56,5
,2016-10-13 22:30,14,17.565,17.565,17.56,17.56,3
,2016-10-13 23:00,14,17.55,17.55,17.55,17.55,1
,2016-10-13 23:30,14,17.57,17.57,17.565,17.57,7
,2016-10-14 00:00,14,17.565,17.565,17.565,17.565,3
,2016-10-14 01:30,14,17.58,17.58,17.58,17.58,1
,2016-10-14 02:00,14,17.615,17.615,17.61,17.61,2
,2016-10-14 03:00,14,17.61,17.61,17.605,17.605,3
,2016-10-14 03:30,14,17.64,17.64,17.64,17.64,2
,2016-10-14 04:00,14,17.665,17.665,17.665,17.665,1
,2016-10-14 04:30,14,17.62,17.62,17.61,17.61,2
,2016-10-14 05:00,14,17.6,17.6,17.6,17.6,1
,2016-10-14 05:30,14,17.625,17.625,17.625,17.625,1
,2016-10-14 06:00,14,17.63,17.63,17.62,17.62,4
,2016-10-14 07:00,14,17.615,17.615,17.52,17.52,28
,2016-10-14 07:30,14,17.5,17.595,17.485,17.565,19
,2016-10-14 08:00,14,17.56,17.6,17.555,17.555,9
,2016-10-14 08:30,14,17.56,17.585,17.56,17.565,8
,2016-10-14 09:00,14,17.56,17.71,17.56,17.605,38
,2016-10-14 09:30,14,17.6,17.6,17.54,17.545,20
,2016-10-14 10:00,14,17.545,17.565,17.54,17.545,18
,2016-10-14 10:30,14,17.53,17.55,17.5,17.53,10
,2016-10-14 11:00,14,17.54,17.57,17.535,17.57,11
,2016-10-14 11:30,14,17.585,17.59,17.565,17.59,9
,2016-10-14 12:00,14,17.585,17.585,17.535,17.565,19
,2016-10-14 12:30,14,17.595,17.595,17.57,17.57,5
,2016-10-14 13:00,14,17.56,17.56,17.56,17.56,1
,2016-10-14 13:30,14,17.54,17.55,17.54,17.545,7
,2016-10-14 15:30,14,17.54,17.54,17.54,17.54,1
,2016-10-16 17:00,17,17.53,17.53,17.53,17.53,1
,2016-10-16 17:30,17,17.555,17.555,17.555,17.555,1
,2016-10-16 19:00,17,17.585,17.585,17.585,17.585,2
,2016-10-16 21:00,17,17.54,17.54,17.54,17.54,3
,2016-10-16 22:30,17,17.55,17.55,17.55,17.55,1
,2016-10-17 00:30,17,17.58,17.58,17.58,17.58,1
,2016-10-17 02:00,17,17.565,17.575,17.565,17.575,11
,2016-10-17 02:30,17,17.57,17.57,17.57,17.57,3
,2016-10-17 03:00,17,17.49,17.515,17.48,17.515,8
,2016-10-17 03:30,17,17.525,17.525,17.505,17.525,8
,2016-10-17 04:00,17,17.52,17.525,17.51,17.515,11
,2016-10-17 04:30,17,17.505,17.52,17.505,17.52,4
,2016-10-17 05:00,17,17.525,17.535,17.5,17.5,6
,2016-10-17 05:30,17,17.52,17.525,17.52,17.525,2
,2016-10-17 06:00,17,17.54,17.6,17.54,17.58,7
,2016-10-17 06:30,17,17.6,17.6,17.585,17.585,3
,2016-10-17 07:00,17,17.605,17.61,17.545,17.555,23
,2016-10-17 07:30,17,17.58,17.58,17.55,17.555,10
,2016-10-17 08:00,17,17.57,17.575,17.555,17.555,6
,2016-10-17 08:30,17,17.56,17.575,17.56,17.565,5
,2016-10-17 09:00,17,17.515,17.535,17.515,17.535,14
,2016-10-17 09:30,17,17.55,17.55,17.55,17.55,3
,2016-10-17 10:00,17,17.585,17.585,17.58,17.58,6
,2016-10-17 10:30,17,17.555,17.56,17.55,17.56,9
,2016-10-17 11:00,17,17.555,17.555,17.545,17.545,4
,2016-10-17 11:30,17,17.56,17.59,17.56,17.59,6
,2016-10-17 12:00,17,17.575,17.6,17.57,17.57,28
,2016-10-17 12:30,17,17.59,17.59,17.59,17.59,6
,2016-10-17 13:00,17,17.59,17.59,17.575,17.575,11
,2016-10-17 13:30,17,17.58,17.585,17.58,17.58,6
,2016-10-17 15:30,17,17.59,17.595,17.59,17.595,6
,2016-10-17 17:00,18,17.57,17.57,17.57,17.57,2
,2016-10-17 19:00,18,17.63,17.63,17.625,17.625,2
,2016-10-17 20:00,18,17.63,17.63,17.63,17.63,1
,2016-10-17 20:30,18,17.665,17.74,17.665,17.74,15
,2016-10-17 21:00,18,17.74,17.74,17.72,17.72,4
,2016-10-17 22:30,18,17.75,17.75,17.75,17.75,3
,2016-10-17 23:00,18,17.735,17.735,17.735,17.735,4
,2016-10-17 23:30,18,17.73,17.73,17.73,17.73,2
,2016-10-18 00:30,18,17.72,17.72,17.72,17.72,1
,2016-10-18 01:00,18,17.76,17.8,17.76,17.8,18
,2016-10-18 01:30,18,17.815,17.82,17.8,17.81,18
,2016-10-18 02:00,18,17.795,17.795,17.795,17.795,1
,2016-10-18 02:30,18,17.775,17.775,17.75,17.75,7
,2016-10-18 03:00,18,17.785,17.8,17.785,17.8,3
,2016-10-18 03:30,18,17.795,17.795,17.795,17.795,1
,2016-10-18 04:00,18,17.78,17.78,17.78,17.78,1
,2016-10-18 04:30,18,17.765,17.765,17.765,17.765,1
,2016-10-18 05:30,18,17.79,17.8,17.78,17.78,7
,2016-10-18 06:30,18,17.74,17.74,17.74,17.74,1
,2016-10-18 07:00,18,17.72,17.75,17.715,17.75,9
,2016-10-18 07:30,18,17.765,17.83,17.745,17.745,19
,2016-10-18 08:00,18,17.74,17.74,17.715,17.725,17
,2016-10-18 08:30,18,17.675,17.695,17.675,17.69,18
,2016-10-18 09:00,18,17.655,17.67,17.65,17.67,25
,2016-10-18 09:30,18,17.71,17.71,17.695,17.71,9
,2016-10-18 10:00,18,17.72,17.775,17.72,17.77,16
,2016-10-18 10:30,18,17.785,17.82,17.785,17.805,18
,2016-10-18 11:00,18,17.805,17.83,17.8,17.805,8
,2016-10-18 11:30,18,17.78,17.78,17.78,17.78,3
,2016-10-18 12:00,18,17.77,17.77,17.75,17.76,44
,2016-10-18 13:00,18,17.74,17.74,17.74,17.74,1
,2016-10-18 13:30,18,17.765,17.765,17.755,17.755,6
,2016-10-18 14:00,18,17.75,17.75,17.75,17.75,1
,2016-10-18 14:30,18,17.75,17.76,17.745,17.745,5
,2016-10-18 17:00,19,17.745,17.765,17.745,17.765,2
,2016-10-19 02:00,19,17.72,17.72,17.72,17.72,1
,2016-10-19 02:30,19,17.74,17.75,17.74,17.75,15
,2016-10-19 03:00,19,17.75,17.76,17.75,17.76,9
,2016-10-19 04:00,19,17.785,17.8,17.785,17.8,8
,2016-10-19 04:30,19,17.815,17.85,17.815,17.845,17
,2016-10-19 05:30,19,17.855,17.855,17.84,17.84,3
,2016-10-19 06:30,19,17.86,17.905,17.86,17.9,10
,2016-10-19 07:00,19,17.85,17.85,17.85,17.85,8
,2016-10-19 07:30,19,17.85,17.865,17.84,17.86,29
,2016-10-19 08:00,19,17.835,17.835,17.805,17.83,31
,2016-10-19 08:30,19,17.82,17.82,17.75,17.77,40
,2016-10-19 09:00,19,17.75,17.75,17.695,17.745,41
,2016-10-19 09:30,19,17.745,17.785,17.735,17.785,9
,2016-10-19 10:00,19,17.82,17.865,17.82,17.835,36
,2016-10-19 10:30,19,17.825,17.825,17.81,17.81,6
,2016-10-19 11:00,19,17.81,17.81,17.785,17.805,14
,2016-10-19 11:30,19,17.8,17.8,17.765,17.78,22
,2016-10-19 12:00,19,17.775,17.785,17.77,17.785,26
,2016-10-19 12:30,19,17.79,17.79,17.78,17.78,10
,2016-10-19 13:30,19,17.77,17.775,17.765,17.765,7
,2016-10-19 20:30,20,17.78,17.83,17.78,17.83,60
,2016-10-19 21:00,20,17.835,17.835,17.835,17.835,2
,2016-10-19 22:00,20,17.84,17.84,17.84,17.84,3
,2016-10-19 22:30,20,17.85,17.85,17.85,17.85,1
,2016-10-20 00:00,20,17.83,17.83,17.83,17.83,1
,2016-10-20 01:00,20,17.78,17.78,17.78,17.78,2
,2016-10-20 02:00,20,17.765,17.78,17.745,17.78,6
,2016-10-20 03:00,20,17.835,17.835,17.83,17.83,3
,2016-10-20 03:30,20,17.78,17.78,17.745,17.745,6
,2016-10-20 04:00,20,17.735,17.745,17.725,17.745,4
,2016-10-20 05:30,20,17.76,17.77,17.76,17.77,3
,2016-10-20 06:00,20,17.76,17.76,17.76,17.76,2
,2016-10-20 06:30,20,17.775,17.775,17.77,17.77,13
,2016-10-20 07:00,20,17.79,17.79,17.74,17.76,10
,2016-10-20 07:30,20,17.77,17.8,17.74,17.77,17
,2016-10-20 08:00,20,17.775,17.82,17.77,17.82,17
,2016-10-20 08:30,20,17.82,17.845,17.79,17.79,27
,2016-10-20 09:00,20,17.78,17.78,17.59,17.595,227
,2016-10-20 09:30,20,17.585,17.64,17.57,17.64,56
,2016-10-20 10:00,20,17.635,17.65,17.625,17.645,16
,2016-10-20 10:30,20,17.645,17.645,17.645,17.645,1
,2016-10-20 11:00,20,17.655,17.67,17.63,17.63,10
,2016-10-20 11:30,20,17.64,17.66,17.64,17.66,5
,2016-10-20 12:00,20,17.665,17.675,17.66,17.675,4
,2016-10-20 13:30,20,17.64,17.64,17.64,17.64,5
,2016-10-20 15:00,20,17.65,17.65,17.65,17.65,2
,2016-10-20 17:00,21,17.65,17.65,17.645,17.645,2
,2016-10-20 20:00,21,17.59,17.59,17.59,17.59,1
,2016-10-20 20:30,21,17.59,17.59,17.59,17.59,2
,2016-10-20 21:30,21,17.56,17.56,17.55,17.55,3
,2016-10-20 23:00,21,17.56,17.56,17.56,17.56,1
,2016-10-20 23:30,21,17.565,17.57,17.565,17.57,7
,2016-10-21 00:00,21,17.565,17.575,17.565,17.565,5
,2016-10-21 01:00,21,17.59,17.59,17.59,17.59,1
,2016-10-21 02:00,21,17.595,17.595,17.595,17.595,1
,2016-10-21 02:30,21,17.57,17.57,17.57,17.57,1
,2016-10-21 03:00,21,17.595,17.595,17.59,17.59,3
,2016-10-21 04:30,21,17.615,17.625,17.615,17.62,4
,2016-10-21 05:00,21,17.62,17.62,17.62,17.62,1
,2016-10-21 06:00,21,17.61,17.63,17.61,17.63,6
,2016-10-21 06:30,21,17.645,17.645,17.625,17.63,10
,2016-10-21 07:00,21,17.635,17.635,17.635,17.635,1
,2016-10-21 08:00,21,17.615,17.635,17.615,17.635,6
,2016-10-21 08:30,21,17.66,17.665,17.63,17.63,22
,2016-10-21 09:00,21,17.62,17.65,17.595,17.6,53
,2016-10-21 09:30,21,17.6,17.63,17.6,17.62,67
,2016-10-21 10:00,21,17.625,17.625,17.615,17.615,8
,2016-10-21 10:30,21,17.63,17.63,17.585,17.59,10
,2016-10-21 11:00,21,17.58,17.59,17.58,17.59,31
,2016-10-21 11:30,21,17.59,17.595,17.58,17.58,39
,2016-10-21 12:00,21,17.595,17.615,17.595,17.61,7
,2016-10-21 13:00,21,17.635,17.635,17.635,17.635,1
,2016-10-21 13:30,21,17.65,17.65,17.65,17.65,2
,2016-10-21 14:00,21,17.65,17.65,17.65,17.65,1
,2016-10-21 14:30,21,17.65,17.65,17.65,17.65,2
,2016-10-23 17:00,24,17.64,17.64,17.64,17.64,3
,2016-10-23 20:00,24,17.6,17.6,17.6,17.6,1
,2016-10-23 20:30,24,17.585,17.585,17.585,17.585,1
,2016-10-23 23:30,24,17.67,17.67,17.67,17.67,2
,2016-10-24 00:30,24,17.69,17.69,17.69,17.69,3
,2016-10-24 01:00,24,17.7,17.725,17.7,17.725,4
,2016-10-24 01:30,24,17.72,17.745,17.72,17.745,5
,2016-10-24 04:00,24,17.75,17.76,17.745,17.745,8
,2016-10-24 04:30,24,17.75,17.75,17.75,17.75,1
,2016-10-24 05:30,24,17.725,17.745,17.725,17.745,2
,2016-10-24 06:00,24,17.765,17.765,17.765,17.765,2
,2016-10-24 06:30,24,17.76,17.76,17.755,17.755,2
,2016-10-24 07:00,24,17.74,17.765,17.74,17.76,19
,2016-10-24 07:30,24,17.77,17.94,17.77,17.94,138
,2016-10-24 08:00,24,17.945,18.005,17.9,18.005,68
,2016-10-24 08:30,24,18,18,17.855,17.855,64
,2016-10-24 09:00,24,17.835,17.835,17.705,17.715,119
,2016-10-24 09:30,24,17.72,17.735,17.71,17.725,29
,2016-10-24 10:00,24,17.73,17.73,17.64,17.675,47
,2016-10-24 10:30,24,17.68,17.725,17.68,17.705,11
,2016-10-24 11:00,24,17.68,17.705,17.67,17.695,7
,2016-10-24 11:30,24,17.7,17.7,17.69,17.69,3
,2016-10-24 12:00,24,17.705,17.725,17.69,17.71,31
,2016-10-24 12:30,24,17.705,17.705,17.7,17.7,10
,2016-10-24 13:30,24,17.7,17.715,17.7,17.715,7
,2016-10-24 14:00,24,17.7,17.7,17.7,17.7,3
,2016-10-24 17:00,25,17.71,17.71,17.71,17.71,1
,2016-10-24 19:00,25,17.69,17.69,17.645,17.645,2
,2016-10-24 20:00,25,17.715,17.715,17.715,17.715,1
,2016-10-24 20:30,25,17.715,17.715,17.715,17.715,1
,2016-10-24 21:30,25,17.74,17.74,17.74,17.74,2
,2016-10-24 23:00,25,17.765,17.765,17.765,17.765,1
,2016-10-24 23:30,25,17.76,17.78,17.76,17.78,3
,2016-10-25 00:00,25,17.765,17.765,17.765,17.765,1
,2016-10-25 00:30,25,17.805,17.805,17.805,17.805,2
,2016-10-25 01:00,25,17.81,17.81,17.77,17.77,7
,2016-10-25 01:30,25,17.77,17.775,17.76,17.77,11
,2016-10-25 02:30,25,17.82,17.85,17.82,17.845,5
,2016-10-25 03:00,25,17.845,17.85,17.84,17.84,5
,2016-10-25 03:30,25,17.87,17.9,17.87,17.9,6
,2016-10-25 04:00,25,17.91,17.91,17.875,17.875,15
,2016-10-25 04:30,25,17.89,17.9,17.885,17.885,5
,2016-10-25 05:30,25,17.85,17.85,17.835,17.835,4
,2016-10-25 06:00,25,17.84,17.875,17.835,17.875,10
,2016-10-25 06:30,25,17.89,17.89,17.89,17.89,1
,2016-10-25 07:00,25,17.85,17.88,17.835,17.88,12
,2016-10-25 07:30,25,17.89,17.89,17.835,17.845,50
,2016-10-25 08:00,25,17.82,17.82,17.76,17.81,48
,2016-10-25 08:30,25,17.815,17.845,17.78,17.8,47
,2016-10-25 09:00,25,17.835,17.855,17.795,17.81,59
,2016-10-25 09:30,25,17.81,17.835,17.78,17.78,14
,2016-10-25 10:00,25,17.835,17.87,17.835,17.85,11
,2016-10-25 10:30,25,17.89,17.925,17.88,17.88,35
,2016-10-25 11:00,25,17.87,17.885,17.86,17.885,14
,2016-10-25 11:30,25,17.88,17.88,17.855,17.855,11
,2016-10-25 12:00,25,17.87,17.9,17.86,17.895,58
,2016-10-25 12:30,25,17.89,17.895,17.89,17.895,5
,2016-10-25 13:00,25,17.915,17.93,17.905,17.905,8
,2016-10-25 13:30,25,17.895,17.905,17.895,17.9,7
,2016-10-25 15:00,25,17.875,17.875,17.86,17.875,51
,2016-10-25 17:00,26,17.89,17.895,17.89,17.895,2
,2016-10-25 18:00,26,17.885,17.885,17.885,17.885,1
,2016-10-25 18:30,26,17.87,17.87,17.87,17.87,2
,2016-10-25 19:00,26,17.84,17.84,17.84,17.84,1
,2016-10-25 19:30,26,17.9,17.9,17.9,17.9,1
,2016-10-25 20:00,26,17.885,17.895,17.885,17.895,2
,2016-10-25 21:00,26,17.91,17.955,17.91,17.955,12
,2016-10-25 21:30,26,17.95,17.975,17.95,17.975,6
,2016-10-25 22:00,26,17.935,17.935,17.91,17.91,2
,2016-10-26 00:00,26,17.955,17.955,17.955,17.955,1
,2016-10-26 00:30,26,17.9,17.9,17.89,17.89,5
,2016-10-26 01:30,26,17.935,17.945,17.92,17.92,17
,2016-10-26 02:00,26,17.93,17.935,17.93,17.935,2
,2016-10-26 03:00,26,17.91,17.91,17.91,17.91,2
,2016-10-26 03:30,26,17.89,17.89,17.89,17.89,2
,2016-10-26 05:00,26,17.84,17.84,17.82,17.82,7
,2016-10-26 05:30,26,17.81,17.81,17.78,17.78,5
,2016-10-26 06:00,26,17.79,17.805,17.78,17.78,12
,2016-10-26 06:30,26,17.825,17.825,17.805,17.825,4
,2016-10-26 07:00,26,17.835,17.835,17.825,17.825,19
,2016-10-26 07:30,26,17.82,17.825,17.8,17.805,12
,2016-10-26 08:00,26,17.79,17.845,17.79,17.825,28
,2016-10-26 08:30,26,17.82,17.87,17.815,17.825,85
,2016-10-26 09:00,26,17.82,17.82,17.755,17.78,42
,2016-10-26 09:30,26,17.79,17.825,17.77,17.815,31
,2016-10-26 10:00,26,17.79,17.8,17.785,17.785,8
,2016-10-26 10:30,26,17.805,17.805,17.77,17.78,9
,2016-10-26 11:00,26,17.785,17.785,17.775,17.785,3
,2016-10-26 11:30,26,17.78,17.785,17.725,17.725,36
,2016-10-26 12:00,26,17.72,17.745,17.685,17.735,56
,2016-10-26 12:30,26,17.72,17.72,17.72,17.72,1
,2016-10-26 13:00,26,17.735,17.74,17.735,17.74,7
,2016-10-26 13:30,26,17.75,17.75,17.73,17.73,5
,2016-10-26 15:30,26,17.75,17.75,17.75,17.75,2
,2016-10-26 17:00,27,17.745,17.745,17.745,17.745,1
,2016-10-26 20:00,27,17.725,17.725,17.725,17.725,1
,2016-10-26 20:30,27,17.72,17.725,17.72,17.72,3
,2016-10-26 21:00,27,17.71,17.71,17.685,17.71,3
,2016-10-26 23:00,27,17.67,17.67,17.67,17.67,2
,2016-10-27 01:00,27,17.725,17.745,17.725,17.745,4
,2016-10-27 02:00,27,17.73,17.73,17.71,17.715,4
,2016-10-27 02:30,27,17.74,17.74,17.74,17.74,1
,2016-10-27 03:00,27,17.77,17.78,17.77,17.78,10
,2016-10-27 03:30,27,17.765,17.765,17.755,17.755,8
,2016-10-27 04:00,27,17.765,17.765,17.765,17.765,1
,2016-10-27 04:30,27,17.79,17.79,17.79,17.79,1
,2016-10-27 05:00,27,17.79,17.79,17.79,17.79,1
,2016-10-27 05:30,27,17.805,17.805,17.8,17.8,3
,2016-10-27 06:00,27,17.795,17.795,17.785,17.785,7
,2016-10-27 07:00,27,17.78,17.795,17.77,17.795,31
,2016-10-27 07:30,27,17.81,17.835,17.805,17.83,18
,2016-10-27 08:00,27,17.83,17.83,17.78,17.78,7
,2016-10-27 08:30,27,17.745,17.745,17.705,17.71,29
,2016-10-27 09:00,27,17.725,17.725,17.7,17.725,56
,2016-10-27 09:30,27,17.715,17.76,17.715,17.72,19
,2016-10-27 10:00,27,17.72,17.725,17.72,17.725,5
,2016-10-27 10:30,27,17.745,17.76,17.745,17.76,20
,2016-10-27 11:00,27,17.755,17.775,17.745,17.75,22
,2016-10-27 11:30,27,17.755,17.765,17.755,17.765,24
,2016-10-27 12:00,27,17.755,17.765,17.735,17.75,84
,2016-10-27 12:30,27,17.745,17.76,17.745,17.76,13
,2016-10-27 13:00,27,17.78,17.78,17.77,17.77,5
,2016-10-27 13:30,27,17.765,17.765,17.765,17.765,4
,2016-10-27 14:30,27,17.755,17.755,17.755,17.755,4
,2016-10-27 19:30,28,17.76,17.76,17.735,17.735,2
,2016-10-27 20:30,28,17.77,17.77,17.77,17.77,1
,2016-10-27 21:30,28,17.77,17.77,17.77,17.77,1
,2016-10-28 00:00,28,17.825,17.835,17.825,17.835,6
,2016-10-28 00:30,28,17.8,17.8,17.78,17.78,4
,2016-10-28 02:00,28,17.77,17.77,17.77,17.77,1
,2016-10-28 02:30,28,17.725,17.74,17.725,17.74,4
,2016-10-28 03:00,28,17.71,17.71,17.705,17.705,2
,2016-10-28 06:00,28,17.695,17.73,17.695,17.73,36
,2016-10-28 07:00,28,17.765,17.765,17.765,17.765,2
,2016-10-28 07:30,28,17.765,17.78,17.65,17.78,89
,2016-10-28 08:00,28,17.845,17.865,17.825,17.84,74
,2016-10-28 08:30,28,17.865,17.91,17.86,17.885,75
,2016-10-28 09:00,28,17.9,17.91,17.855,17.88,40
,2016-10-28 09:30,28,17.9,17.9,17.86,17.86,14
,2016-10-28 10:00,28,17.855,17.855,17.76,17.77,34
,2016-10-28 10:30,28,17.775,17.79,17.75,17.77,43
,2016-10-28 11:00,28,17.79,17.85,17.79,17.85,19
,2016-10-28 11:30,28,17.86,17.865,17.85,17.865,14
,2016-10-28 12:00,28,17.87,17.935,17.87,17.935,150
,2016-10-28 12:30,28,17.94,18,17.94,17.99,52
,2016-10-28 13:00,28,18.01,18.045,17.91,17.925,47
,2016-10-28 13:30,28,17.93,17.93,17.925,17.93,16
,2016-10-28 14:30,28,17.895,17.92,17.895,17.895,7
,2016-10-28 15:00,28,17.9,17.9,17.9,17.9,1
,2016-10-28 15:30,28,17.89,17.89,17.89,17.89,2
,2016-10-30 17:00,31,17.925,17.96,17.925,17.96,7
,2016-10-30 17:30,31,17.935,17.935,17.935,17.935,1
,2016-10-30 18:30,31,17.94,17.94,17.94,17.94,1
,2016-10-30 19:00,31,17.94,17.94,17.94,17.94,1
,2016-10-30 19:30,31,17.92,17.98,17.92,17.965,7
,2016-10-30 20:00,31,17.96,18,17.96,17.995,7
,2016-10-30 20:30,31,17.97,17.975,17.97,17.975,2
,2016-10-30 21:30,31,17.975,17.975,17.975,17.975,1
,2016-10-30 22:30,31,17.99,17.99,17.99,17.99,1
,2016-10-30 23:00,31,18,18.025,18,18.025,4
,2016-10-30 23:30,31,18.01,18.025,18.01,18.025,3
,2016-10-31 00:30,31,18.01,18.015,18,18.015,10
,2016-10-31 01:30,31,17.99,17.995,17.99,17.99,9
,2016-10-31 02:00,31,17.97,17.975,17.97,17.975,5
,2016-10-31 02:30,31,17.98,17.99,17.98,17.99,2
,2016-10-31 03:00,31,17.97,17.975,17.97,17.975,3
,2016-10-31 03:30,31,17.98,17.98,17.975,17.975,15
,2016-10-31 04:00,31,17.95,17.95,17.945,17.945,4
,2016-10-31 04:30,31,17.94,17.94,17.94,17.94,1
,2016-10-31 05:30,31,17.955,17.955,17.955,17.955,3
,2016-10-31 06:00,31,17.95,17.965,17.94,17.965,31
,2016-10-31 06:30,31,17.89,17.905,17.88,17.905,14
,2016-10-31 07:00,31,17.91,17.945,17.91,17.94,7
,2016-10-31 07:30,31,17.945,17.965,17.945,17.965,8
,2016-10-31 08:00,31,17.95,17.96,17.94,17.96,20
,2016-10-31 08:30,31,17.93,17.955,17.91,17.945,24
,2016-10-31 09:00,31,17.94,17.96,17.935,17.935,14
,2016-10-31 09:30,31,17.905,17.925,17.905,17.925,27
,2016-10-31 10:00,31,17.93,17.945,17.91,17.935,37
,2016-10-31 10:30,31,17.915,17.915,17.905,17.91,14
,2016-10-31 11:00,31,17.94,17.96,17.94,17.955,72
,2016-10-31 11:30,31,17.935,17.96,17.91,17.925,53
,2016-10-31 12:00,31,17.93,17.945,17.895,17.915,207
,2016-10-31 12:30,31,17.935,17.935,17.935,17.935,9
,2016-10-31 13:00,31,17.96,17.96,17.96,17.96,1
,2016-10-31 13:30,31,17.94,17.94,17.94,17.94,2
,2016-10-31 14:00,31,17.98,17.98,17.98,17.98,1
,2016-10-31 14:30,31,17.98,18.02,17.98,18.02,29
,2016-10-31 15:00,31,18.015,18.025,18.015,18.025,7
,2016-10-31 17:00,1,18.025,18.025,18,18,5
,2016-10-31 17:30,1,17.99,17.99,17.99,17.99,1
,2016-10-31 19:30,1,18.005,18.005,18.005,18.005,10
,2016-10-31 20:00,1,18,18,18,18,2
,2016-10-31 21:00,1,18.045,18.06,18.045,18.06,18
,2016-10-31 21:30,1,18.03,18.03,18.03,18.03,2
,2016-10-31 23:30,1,18.02,18.02,18.01,18.01,4
,2016-11-01 00:00,1,18.015,18.015,18.015,18.015,2
,2016-11-01 00:30,1,18.04,18.07,18.04,18.055,3
,2016-11-01 01:00,1,18.06,18.095,18.06,18.085,6
,2016-11-01 01:30,1,18.085,18.085,18.075,18.075,11
,2016-11-01 02:00,1,18.085,18.09,18.085,18.085,7
,2016-11-01 02:30,1,18.095,18.095,18.095,18.095,1
,2016-11-01 03:30,1,18.1,18.105,18.1,18.105,2
,2016-11-01 04:00,1,18.115,18.235,18.115,18.235,37
,2016-11-01 04:30,1,18.225,18.255,18.2,18.2,11
,2016-11-01 05:00,1,18.225,18.25,18.225,18.25,19
,2016-11-01 05:30,1,18.255,18.26,18.23,18.23,8
,2016-11-01 06:00,1,18.285,18.34,18.285,18.34,27
,2016-11-01 06:30,1,18.34,18.375,18.34,18.36,9
,2016-11-01 07:00,1,18.37,18.37,18.33,18.355,38
,2016-11-01 07:30,1,18.385,18.46,18.37,18.425,79
,2016-11-01 08:00,1,18.425,18.48,18.425,18.44,56
,2016-11-01 08:30,1,18.455,18.52,18.455,18.48,113
,2016-11-01 09:00,1,18.475,18.49,18.39,18.475,94
,2016-11-01 09:30,1,18.48,18.57,18.48,18.56,51
,2016-11-01 10:00,1,18.575,18.575,18.525,18.54,28
,2016-11-01 10:30,1,18.535,18.555,18.505,18.505,25
,2016-11-01 11:00,1,18.52,18.595,18.52,18.595,24
,2016-11-01 11:30,1,18.605,18.625,18.59,18.605,45
,2016-11-01 12:00,1,18.59,18.59,18.5,18.5,99
,2016-11-01 12:30,1,18.495,18.535,18.495,18.53,9
,2016-11-01 13:00,1,18.535,18.57,18.535,18.57,10
,2016-11-01 13:30,1,18.56,18.56,18.53,18.53,4
,2016-11-01 14:00,1,18.535,18.535,18.53,18.53,8
,2016-11-01 14:30,1,18.485,18.485,18.47,18.47,2
,2016-11-01 15:00,1,18.495,18.495,18.495,18.495,1
,2016-11-01 15:30,1,18.495,18.495,18.495,18.495,1
,2016-11-01 17:00,2,18.515,18.515,18.515,18.515,2
,2016-11-01 19:00,2,18.51,18.51,18.505,18.505,6
,2016-11-01 19:30,2,18.505,18.505,18.505,18.505,1
,2016-11-01 20:00,2,18.535,18.605,18.525,18.6,147
,2016-11-01 20:30,2,18.575,18.6,18.505,18.525,94
,2016-11-01 21:00,2,18.545,18.555,18.545,18.555,3
,2016-11-01 21:30,2,18.56,18.56,18.545,18.545,12
,2016-11-01 23:00,2,18.56,18.56,18.56,18.56,3
,2016-11-01 23:30,2,18.57,18.58,18.57,18.575,11
,2016-11-02 00:00,2,18.56,18.56,18.56,18.56,3
,2016-11-02 00:30,2,18.54,18.55,18.54,18.55,2
,2016-11-02 01:00,2,18.53,18.575,18.53,18.575,19
,2016-11-02 01:30,2,18.56,18.63,18.56,18.63,21
,2016-11-02 02:00,2,18.54,18.55,18.5,18.55,7
,2016-11-02 02:30,2,18.54,18.57,18.54,18.57,2
,2016-11-02 03:00,2,18.59,18.645,18.58,18.625,15
,2016-11-02 03:30,2,18.62,18.63,18.615,18.63,5
,2016-11-02 04:00,2,18.65,18.65,18.62,18.62,2
,2016-11-02 04:30,2,18.66,18.68,18.66,18.68,10
,2016-11-02 05:00,2,18.665,18.67,18.655,18.67,51
,2016-11-02 05:30,2,18.655,18.655,18.625,18.625,2
,2016-11-02 06:00,2,18.63,18.63,18.575,18.62,8
,2016-11-02 07:00,2,18.7,18.765,18.7,18.745,71
,2016-11-02 07:30,2,18.74,18.775,18.715,18.73,50
,2016-11-02 08:00,2,18.72,18.725,18.68,18.705,88
,2016-11-02 08:30,2,18.725,18.775,18.695,18.775,57
,2016-11-02 09:00,2,18.765,18.795,18.755,18.76,54
,2016-11-02 09:30,2,18.765,18.78,18.71,18.76,53
,2016-11-02 10:00,2,18.76,18.785,18.75,18.78,30
,2016-11-02 10:30,2,18.785,18.82,18.76,18.8,28
,2016-11-02 11:00,2,18.785,18.865,18.785,18.835,48
,2016-11-02 11:30,2,18.84,18.845,18.83,18.835,35
,2016-11-02 12:00,2,18.825,18.835,18.81,18.82,76
,2016-11-02 12:30,2,18.8,18.8,18.77,18.775,18
,2016-11-02 13:00,2,18.77,18.825,18.725,18.725,38
,2016-11-02 13:30,2,18.765,18.765,18.725,18.725,5
,2016-11-02 14:00,2,18.725,18.725,18.67,18.67,9
,2016-11-02 14:30,2,18.665,18.665,18.62,18.64,11
,2016-11-02 15:00,2,18.64,18.64,18.64,18.64,2
,2016-11-02 15:30,2,18.62,18.62,18.61,18.61,2
,2016-11-02 17:30,3,18.66,18.66,18.66,18.66,3
,2016-11-02 19:00,3,18.695,18.715,18.64,18.67,6
,2016-11-02 19:30,3,18.675,18.675,18.66,18.66,5
,2016-11-02 20:00,3,18.72,18.73,18.72,18.73,2
,2016-11-02 20:30,3,18.72,18.72,18.72,18.72,5
,2016-11-02 21:00,3,18.72,18.73,18.72,18.73,10
,2016-11-02 21:30,3,18.67,18.73,18.67,18.7,46
,2016-11-02 22:00,3,18.735,18.735,18.735,18.735,1
,2016-11-02 22:30,3,18.75,18.75,18.745,18.745,2
,2016-11-02 23:00,3,18.76,18.76,18.76,18.76,2
,2016-11-03 00:00,3,18.72,18.72,18.72,18.72,1
,2016-11-03 00:30,3,18.705,18.705,18.705,18.705,2
,2016-11-03 01:00,3,18.65,18.65,18.63,18.63,3
,2016-11-03 01:30,3,18.635,18.635,18.575,18.61,35
,2016-11-03 02:00,3,18.63,18.63,18.63,18.63,2
,2016-11-03 03:00,3,18.61,18.615,18.5,18.535,23
,2016-11-03 03:30,3,18.53,18.54,18.24,18.335,74
,2016-11-03 04:00,3,18.34,18.34,18.285,18.285,11
,2016-11-03 04:30,3,18.3,18.31,18.29,18.305,7
,2016-11-03 05:00,3,18.285,18.3,18.275,18.295,17
,2016-11-03 05:30,3,18.33,18.33,18.3,18.3,3
,2016-11-03 06:00,3,18.265,18.28,18.15,18.15,15
,2016-11-03 06:30,3,18.14,18.18,18.12,18.175,19
,2016-11-03 07:00,3,18.185,18.225,18.175,18.22,17
,2016-11-03 07:30,3,18.225,18.285,18.225,18.275,56
,2016-11-03 08:00,3,18.285,18.315,18.25,18.315,25
,2016-11-03 08:30,3,18.3,18.34,18.295,18.305,53
,2016-11-03 09:00,3,18.315,18.365,18.295,18.315,79
,2016-11-03 09:30,3,18.315,18.395,18.3,18.39,26
,2016-11-03 10:00,3,18.395,18.415,18.355,18.395,44
,2016-11-03 10:30,3,18.37,18.425,18.37,18.405,15
,2016-11-03 11:00,3,18.38,18.39,18.37,18.38,13
,2016-11-03 11:30,3,18.39,18.42,18.39,18.4,47
,2016-11-03 12:00,3,18.405,18.56,18.4,18.55,173
,2016-11-03 12:30,3,18.49,18.495,18.445,18.445,12
,2016-11-03 13:00,3,18.47,18.47,18.47,18.47,2
,2016-11-03 13:30,3,18.47,18.475,18.425,18.425,11
,2016-11-03 14:30,3,18.49,18.49,18.48,18.485,17
,2016-11-03 15:30,3,18.485,18.485,18.47,18.48,7
,2016-11-03 17:00,4,18.48,18.48,18.48,18.48,3
,2016-11-03 18:30,4,18.49,18.49,18.49,18.49,1
,2016-11-03 19:00,4,18.49,18.49,18.49,18.49,2
,2016-11-03 20:00,4,18.5,18.5,18.5,18.5,2
,2016-11-03 20:30,4,18.49,18.49,18.465,18.465,2
,2016-11-03 21:00,4,18.445,18.445,18.42,18.42,4
,2016-11-03 21:30,4,18.435,18.445,18.42,18.42,3
,2016-11-03 22:00,4,18.37,18.38,18.36,18.38,8
,2016-11-03 22:30,4,18.37,18.37,18.37,18.37,1
,2016-11-04 00:30,4,18.405,18.415,18.385,18.385,10
,2016-11-04 02:00,4,18.345,18.385,18.345,18.36,29
,2016-11-04 02:30,4,18.36,18.395,18.36,18.395,7
,2016-11-04 03:00,4,18.41,18.495,18.41,18.485,9
,2016-11-04 04:00,4,18.465,18.465,18.465,18.465,1
,2016-11-04 04:30,4,18.48,18.49,18.48,18.49,11
,2016-11-04 05:30,4,18.445,18.455,18.445,18.455,4
,2016-11-04 06:00,4,18.465,18.495,18.465,18.495,20
,2016-11-04 06:30,4,18.455,18.465,18.44,18.44,3
,2016-11-04 07:00,4,18.42,18.465,18.42,18.45,95
,2016-11-04 07:30,4,18.5,18.56,18.395,18.515,27
,2016-11-04 08:00,4,18.51,18.565,18.485,18.525,123
,2016-11-04 08:30,4,18.53,18.575,18.53,18.57,124
,2016-11-04 09:00,4,18.535,18.55,18.535,18.55,3
,2016-11-04 09:30,4,18.58,18.585,18.515,18.52,60
,2016-11-04 10:00,4,18.52,18.545,18.515,18.515,77
,2016-11-04 10:30,4,18.52,18.555,18.52,18.55,16
,2016-11-04 11:00,4,18.52,18.555,18.52,18.54,15
,2016-11-04 11:30,4,18.565,18.565,18.535,18.535,13
,2016-11-04 12:00,4,18.525,18.53,18.495,18.515,101
,2016-11-04 13:00,4,18.48,18.485,18.48,18.485,2
,2016-11-04 13:30,4,18.49,18.5,18.49,18.5,6
,2016-11-04 14:30,4,18.51,18.52,18.51,18.52,2
,2016-11-04 15:30,4,18.555,18.555,18.53,18.55,7
,2016-11-06 17:00,7,18.26,18.35,18.26,18.35,9
,2016-11-06 17:30,7,18.29,18.29,18.285,18.285,5
,2016-11-06 18:00,7,18.32,18.37,18.32,18.355,8
,2016-11-06 18:30,7,18.36,18.365,18.36,18.365,2
,2016-11-06 19:00,7,18.405,18.405,18.36,18.38,12
,2016-11-06 19:30,7,18.35,18.365,18.35,18.355,7
,2016-11-06 20:00,7,18.35,18.36,18.35,18.36,3
,2016-11-06 20:30,7,18.335,18.335,18.32,18.32,7
,2016-11-06 21:00,7,18.32,18.32,18.32,18.32,1
,2016-11-06 22:00,7,18.32,18.32,18.32,18.32,1
,2016-11-06 22:30,7,18.28,18.28,18.28,18.28,1
,2016-11-06 23:00,7,18.28,18.28,18.245,18.25,5
,2016-11-06 23:30,7,18.295,18.33,18.295,18.325,5
,2016-11-07 00:00,7,18.315,18.315,18.3,18.3,8
,2016-11-07 00:30,7,18.33,18.335,18.325,18.335,5
,2016-11-07 01:30,7,18.345,18.37,18.345,18.345,12
,2016-11-07 02:00,7,18.36,18.36,18.35,18.36,4
,2016-11-07 02:30,7,18.345,18.345,18.3,18.3,3
,2016-11-07 03:00,7,18.28,18.28,18.28,18.28,1
,2016-11-07 03:30,7,18.31,18.325,18.31,18.325,3
,2016-11-07 04:00,7,18.35,18.35,18.35,18.35,1
,2016-11-07 04:30,7,18.345,18.385,18.345,18.385,14
,2016-11-07 05:00,7,18.39,18.39,18.37,18.37,4
,2016-11-07 05:30,7,18.34,18.355,18.34,18.355,3
,2016-11-07 06:00,7,18.335,18.345,18.325,18.34,10
,2016-11-07 06:30,7,18.325,18.325,18.28,18.285,14
,2016-11-07 07:00,7,18.315,18.33,18.315,18.33,5
,2016-11-07 07:30,7,18.3,18.33,18.3,18.32,8
,2016-11-07 08:00,7,18.33,18.375,18.32,18.36,22
,2016-11-07 08:30,7,18.345,18.36,18.34,18.355,37
,2016-11-07 09:00,7,18.315,18.33,18.255,18.255,29
,2016-11-07 09:30,7,18.235,18.275,18.23,18.275,63
,2016-11-07 10:00,7,18.26,18.28,18.24,18.26,7
,2016-11-07 10:30,7,18.265,18.265,18.24,18.24,13
,2016-11-07 11:00,7,18.21,18.22,18.14,18.195,132
,2016-11-07 11:30,7,18.18,18.3,18.18,18.3,29
,2016-11-07 12:00,7,18.29,18.315,18.27,18.285,153
,2016-11-07 12:30,7,18.31,18.34,18.31,18.34,8
,2016-11-07 13:00,7,18.335,18.335,18.32,18.325,17
,2016-11-07 13:30,7,18.335,18.335,18.335,18.335,2
,2016-11-07 14:00,7,18.33,18.33,18.33,18.33,1
,2016-11-07 15:00,7,18.335,18.335,18.325,18.325,5
,2016-11-07 15:30,7,18.31,18.31,18.31,18.31,1
,2016-11-07 17:00,8,18.34,18.34,18.335,18.335,3
,2016-11-07 17:30,8,18.355,18.355,18.355,18.355,1
,2016-11-07 18:00,8,18.325,18.335,18.325,18.335,2
,2016-11-07 19:30,8,18.35,18.37,18.35,18.37,5
,2016-11-07 20:00,8,18.35,18.35,18.35,18.35,1
,2016-11-07 20:30,8,18.34,18.34,18.34,18.34,2
,2016-11-07 21:00,8,18.365,18.365,18.365,18.365,1
,2016-11-07 22:00,8,18.37,18.385,18.37,18.375,6
,2016-11-07 22:30,8,18.39,18.39,18.39,18.39,4
,2016-11-08 00:00,8,18.37,18.37,18.37,18.37,1
,2016-11-08 00:30,8,18.365,18.44,18.365,18.44,11
,2016-11-08 01:00,8,18.45,18.455,18.445,18.455,7
,2016-11-08 01:30,8,18.425,18.425,18.42,18.425,4
,2016-11-08 02:00,8,18.445,18.445,18.445,18.445,2
,2016-11-08 02:30,8,18.46,18.5,18.46,18.5,33
,2016-11-08 03:00,8,18.47,18.47,18.47,18.47,1
,2016-11-08 03:30,8,18.43,18.43,18.43,18.43,1
,2016-11-08 04:00,8,18.425,18.44,18.425,18.44,10
,2016-11-08 04:30,8,18.425,18.43,18.425,18.425,7
,2016-11-08 05:00,8,18.42,18.465,18.42,18.465,9
,2016-11-08 05:30,8,18.45,18.45,18.37,18.37,11
,2016-11-08 06:00,8,18.365,18.365,18.32,18.335,30
,2016-11-08 06:30,8,18.325,18.33,18.32,18.33,8
,2016-11-08 07:00,8,18.32,18.405,18.32,18.39,29
,2016-11-08 07:30,8,18.38,18.4,18.365,18.365,17
,2016-11-08 08:00,8,18.38,18.44,18.38,18.42,37
,2016-11-08 08:30,8,18.415,18.45,18.415,18.45,49
,2016-11-08 09:00,8,18.475,18.72,18.475,18.72,222
,2016-11-08 09:30,8,18.735,18.84,18.625,18.655,203
,2016-11-08 10:00,8,18.685,18.695,18.57,18.575,79
,2016-11-08 10:30,8,18.565,18.575,18.38,18.51,111
,2016-11-08 11:00,8,18.515,18.55,18.485,18.51,34
,2016-11-08 11:30,8,18.55,18.635,18.55,18.56,41
,2016-11-08 12:00,8,18.565,18.58,18.425,18.44,223
,2016-11-08 12:30,8,18.465,18.47,18.415,18.47,27
,2016-11-08 13:00,8,18.445,18.49,18.445,18.49,9
,2016-11-08 13:30,8,18.5,18.51,18.475,18.51,37
,2016-11-08 14:00,8,18.485,18.485,18.48,18.48,2
,2016-11-08 14:30,8,18.45,18.45,18.44,18.44,3
,2016-11-08 15:00,8,18.465,18.47,18.465,18.47,4
,2016-11-08 15:30,8,18.46,18.49,18.455,18.49,7
,2016-11-08 17:00,9,18.42,18.42,18.42,18.42,1
,2016-11-08 17:30,9,18.465,18.465,18.445,18.445,3
,2016-11-08 18:00,9,18.51,18.56,18.51,18.555,4
,2016-11-08 18:30,9,18.585,18.585,18.43,18.43,6
,2016-11-08 19:00,9,18.49,18.535,18.455,18.535,27
,2016-11-08 19:30,9,18.5,18.65,18.5,18.65,74
,2016-11-08 20:00,9,18.68,18.95,18.66,18.78,129
,2016-11-08 20:30,9,18.79,18.83,18.61,18.67,37
,2016-11-08 21:00,9,18.715,18.945,18.695,18.935,29
,2016-11-08 21:30,9,18.95,18.95,18.76,18.865,49
,2016-11-08 22:00,9,18.87,18.875,18.71,18.71,59
,2016-11-08 22:30,9,18.71,19.07,18.71,19.07,81
,2016-11-08 23:00,9,19.06,19.12,18.9,18.94,91
,2016-11-08 23:30,9,18.935,19.07,18.915,18.975,51
,2016-11-09 00:00,9,18.975,18.995,18.78,18.84,104
,2016-11-09 00:30,9,18.865,18.985,18.865,18.92,22
,2016-11-09 01:00,9,18.925,18.925,18.82,18.91,73
,2016-11-09 01:30,9,18.9,19,18.845,18.845,35
,2016-11-09 02:00,9,18.865,18.895,18.655,18.775,64
,2016-11-09 02:30,9,18.775,18.775,18.695,18.76,29
,2016-11-09 03:00,9,18.735,18.835,18.735,18.795,6
,2016-11-09 03:30,9,18.805,18.805,18.765,18.78,12
,2016-11-09 04:00,9,18.75,18.825,18.75,18.825,4
,2016-11-09 04:30,9,18.82,18.91,18.82,18.875,13
,2016-11-09 05:00,9,18.9,18.915,18.89,18.89,9
,2016-11-09 05:30,9,18.87,18.89,18.86,18.87,6
,2016-11-09 06:00,9,18.88,18.91,18.835,18.875,9
,2016-11-09 06:30,9,18.905,18.915,18.865,18.88,17
,2016-11-09 07:00,9,18.89,18.945,18.835,18.94,84
,2016-11-09 07:30,9,18.94,18.96,18.84,18.88,151
,2016-11-09 08:00,9,18.88,18.97,18.88,18.945,78
,2016-11-09 08:30,9,18.87,18.89,18.575,18.59,230
,2016-11-09 09:00,9,18.6,18.79,18.595,18.75,109
,2016-11-09 09:30,9,18.765,18.825,18.725,18.815,77
,2016-11-09 10:00,9,18.84,18.875,18.84,18.85,35
,2016-11-09 10:30,9,18.825,18.85,18.755,18.81,46
,2016-11-09 11:00,9,18.8,18.8,18.615,18.675,133
,2016-11-09 11:30,9,18.7,18.7,18.565,18.565,67
,2016-11-09 12:00,9,18.61,18.61,18.475,18.505,288
,2016-11-09 12:30,9,18.52,18.57,18.52,18.545,13
,2016-11-09 13:00,9,18.55,18.55,18.5,18.5,5
,2016-11-09 13:30,9,18.495,18.495,18.47,18.47,35
,2016-11-09 14:00,9,18.465,18.48,18.46,18.48,9
,2016-11-09 14:30,9,18.505,18.525,18.495,18.525,22
,2016-11-09 15:00,9,18.51,18.54,18.51,18.54,10
,2016-11-09 15:30,9,18.555,18.595,18.555,18.595,13
,2016-11-09 17:00,10,18.57,18.575,18.565,18.565,6
,2016-11-09 17:30,10,18.525,18.525,18.525,18.525,5
,2016-11-09 18:30,10,18.59,18.59,18.59,18.59,1
,2016-11-09 19:00,10,18.57,18.71,18.57,18.71,20
,2016-11-09 19:30,10,18.67,18.695,18.67,18.69,13
,2016-11-09 20:00,10,18.67,18.67,18.67,18.67,2
,2016-11-09 20:30,10,18.71,18.73,18.71,18.73,3
,2016-11-09 21:00,10,18.725,18.745,18.725,18.745,2
,2016-11-09 22:00,10,18.685,18.685,18.68,18.68,2
,2016-11-09 22:30,10,18.665,18.665,18.66,18.66,2
,2016-11-09 23:00,10,18.68,18.685,18.68,18.685,2
,2016-11-09 23:30,10,18.705,18.8,18.705,18.79,73
,2016-11-10 00:00,10,18.775,18.85,18.775,18.785,7
,2016-11-10 00:30,10,18.815,18.865,18.81,18.865,8
,2016-11-10 01:00,10,18.855,18.92,18.845,18.85,17
,2016-11-10 01:30,10,18.825,18.85,18.825,18.825,4
,2016-11-10 02:00,10,18.86,19,18.86,18.98,13
,2016-11-10 02:30,10,19.005,19.025,18.955,18.955,19
,2016-11-10 03:00,10,18.96,18.98,18.86,18.865,23
,2016-11-10 03:30,10,18.935,19.1,18.9,18.9,28
,2016-11-10 04:00,10,18.89,18.905,18.82,18.855,9
,2016-11-10 04:30,10,18.89,18.895,18.86,18.86,6
,2016-11-10 05:00,10,18.855,18.88,18.855,18.88,8
,2016-11-10 05:30,10,18.965,18.965,18.875,18.875,11
,2016-11-10 06:00,10,18.865,18.87,18.8,18.805,9
,2016-11-10 06:30,10,18.795,18.795,18.71,18.725,27
,2016-11-10 07:00,10,18.755,18.8,18.65,18.69,46
,2016-11-10 07:30,10,18.695,18.765,18.69,18.715,50
,2016-11-10 08:00,10,18.72,18.75,18.64,18.735,185
,2016-11-10 08:30,10,18.705,18.735,18.56,18.595,349
,2016-11-10 09:00,10,18.595,18.655,18.53,18.65,156
,2016-11-10 09:30,10,18.66,18.76,18.615,18.715,133
,2016-11-10 10:00,10,18.705,18.705,18.64,18.665,70
,2016-11-10 10:30,10,18.7,18.7,18.625,18.655,34
,2016-11-10 11:00,10,18.67,18.785,18.67,18.785,55
,2016-11-10 11:30,10,18.795,18.87,18.78,18.865,100
,2016-11-10 12:00,10,18.875,18.875,18.815,18.845,223
,2016-11-10 12:30,10,18.86,18.86,18.815,18.84,16
,2016-11-10 13:00,10,18.845,18.845,18.775,18.775,15
,2016-11-10 13:30,10,18.77,18.77,18.7,18.7,22
,2016-11-10 14:00,10,18.68,18.7,18.66,18.66,33
,2016-11-10 14:30,10,18.65,18.675,18.62,18.675,65
,2016-11-10 15:00,10,18.65,18.65,18.64,18.64,14
,2016-11-10 15:30,10,18.685,18.715,18.685,18.715,4
,2016-11-10 17:00,11,18.725,18.74,18.715,18.74,7
,2016-11-10 17:30,11,18.725,18.725,18.72,18.72,15
,2016-11-10 18:00,11,18.71,18.72,18.705,18.72,12
,2016-11-10 18:30,11,18.725,18.74,18.725,18.74,12
,2016-11-10 19:00,11,18.73,18.73,18.63,18.685,8
,2016-11-10 19:30,11,18.665,18.665,18.54,18.54,36
,2016-11-10 20:00,11,18.565,18.61,18.47,18.61,36
,2016-11-10 20:30,11,18.635,18.66,18.59,18.605,50
,2016-11-10 21:00,11,18.645,18.645,18.645,18.645,3
,2016-11-10 21:30,11,18.6,18.6,18.585,18.6,6
,2016-11-10 22:00,11,18.61,18.675,18.61,18.66,13
,2016-11-10 22:30,11,18.68,18.7,18.68,18.7,4
,2016-11-10 23:00,11,18.645,18.65,18.635,18.635,3
,2016-11-10 23:30,11,18.65,18.75,18.65,18.75,5
,2016-11-11 00:00,11,18.755,18.765,18.74,18.765,12
,2016-11-11 00:30,11,18.755,18.895,18.725,18.895,27
,2016-11-11 01:00,11,18.855,18.95,18.83,18.91,225
,2016-11-11 01:30,11,18.815,18.815,18.78,18.785,5
,2016-11-11 02:00,11,18.76,18.76,18.68,18.755,25
,2016-11-11 02:30,11,18.695,18.695,18.545,18.65,44
,2016-11-11 03:00,11,18.65,18.92,18.65,18.795,48
,2016-11-11 03:30,11,18.82,18.875,18.755,18.78,113
,2016-11-11 04:00,11,18.785,18.785,18.735,18.75,12
,2016-11-11 04:30,11,18.73,18.74,18.67,18.67,20
,2016-11-11 05:00,11,18.675,18.725,18.675,18.69,7
,2016-11-11 05:30,11,18.69,18.735,18.685,18.735,22
,2016-11-11 06:00,11,18.72,18.74,18.675,18.69,16
,2016-11-11 06:30,11,18.695,18.72,18.695,18.715,20
,2016-11-11 07:00,11,18.72,18.845,18.715,18.8,61
,2016-11-11 07:30,11,18.79,18.86,18.56,18.66,130
,2016-11-11 08:00,11,18.645,18.68,18.5,18.54,119
,2016-11-11 08:30,11,18.54,18.545,18.05,18.115,373
,2016-11-11 09:00,11,18.11,18.195,17.88,17.975,572
,2016-11-11 09:30,11,17.98,18.045,17.89,17.905,436
,2016-11-11 10:00,11,17.9,17.9,17.5,17.555,361
,2016-11-11 10:30,11,17.565,17.785,17.565,17.775,215
,2016-11-11 11:00,11,17.8,17.81,17.68,17.72,160
,2016-11-11 11:30,11,17.715,17.715,17.605,17.64,172
,2016-11-11 12:00,11,17.65,17.67,17.415,17.47,776
,2016-11-11 12:30,11,17.465,17.485,17.265,17.375,336
,2016-11-11 13:00,11,17.34,17.52,17.275,17.295,212
,2016-11-11 13:30,11,17.31,17.405,17.31,17.375,87
,2016-11-11 14:00,11,17.365,17.43,17.365,17.41,104
,2016-11-11 14:30,11,17.415,17.45,17.4,17.43,156
,2016-11-11 15:00,11,17.43,17.45,17.375,17.435,80
,2016-11-11 15:30,11,17.415,17.465,17.41,17.45,11
,2016-11-13 17:00,14,17.46,17.57,17.45,17.565,11
,2016-11-13 17:30,14,17.565,17.565,17.55,17.55,3
,2016-11-13 18:00,14,17.545,17.55,17.3,17.39,31
,2016-11-13 18:30,14,17.335,17.365,17.335,17.36,6
,2016-11-13 19:00,14,17.36,17.36,17.11,17.245,204
,2016-11-13 19:30,14,17.26,17.335,17.26,17.305,81
,2016-11-13 20:00,14,17.31,17.36,17.285,17.36,16
,2016-11-13 20:30,14,17.34,17.375,17.33,17.33,89
,2016-11-13 21:00,14,17.35,17.35,17.275,17.275,3
,2016-11-13 21:30,14,17.29,17.32,17.29,17.315,26
,2016-11-13 22:00,14,17.3,17.3,17.26,17.28,21
,2016-11-13 22:30,14,17.31,17.315,17.305,17.315,12
,2016-11-13 23:00,14,17.305,17.305,17.24,17.245,11
,2016-11-13 23:30,14,17.21,17.29,17.205,17.29,113
,2016-11-14 00:00,14,17.295,17.31,17.28,17.295,28
,2016-11-14 00:30,14,17.295,17.3,17.275,17.29,34
,2016-11-14 01:00,14,17.29,17.44,17.28,17.44,43
,2016-11-14 01:30,14,17.395,17.5,17.395,17.435,58
,2016-11-14 02:00,14,17.44,17.445,17.355,17.365,74
,2016-11-14 02:30,14,17.345,17.4,17.25,17.395,72
,2016-11-14 03:00,14,17.4,17.4,17.355,17.365,12
,2016-11-14 03:30,14,17.375,17.5,17.355,17.435,23
,2016-11-14 04:00,14,17.445,17.445,17.2,17.325,35
,2016-11-14 04:30,14,17.295,17.355,17.27,17.355,26
,2016-11-14 05:00,14,17.355,17.355,17.27,17.285,14
,2016-11-14 05:30,14,17.265,17.31,17.24,17.31,13
,2016-11-14 06:00,14,17.295,17.305,17.255,17.3,103
,2016-11-14 06:30,14,17.305,17.31,17.295,17.31,5
,2016-11-14 07:00,14,17.235,17.33,17.2,17.33,111
,2016-11-14 07:30,14,17.335,17.345,17.23,17.23,124
,2016-11-14 08:00,14,17.235,17.235,17.06,17.15,246
,2016-11-14 08:30,14,17.145,17.18,16.86,16.89,501
,2016-11-14 09:00,14,16.875,17,16.81,16.895,369
,2016-11-14 09:30,14,16.875,16.895,16.75,16.8,311
,2016-11-14 10:00,14,16.795,16.865,16.71,16.86,243
,2016-11-14 10:30,14,16.87,16.955,16.84,16.935,260
,2016-11-14 11:00,14,16.935,16.99,16.91,16.975,133
,2016-11-14 11:30,14,16.98,17.055,16.915,16.975,184
,2016-11-14 12:00,14,16.96,17.01,16.94,16.97,317
,2016-11-14 12:30,14,16.98,17.025,16.92,16.93,83
,2016-11-14 13:00,14,16.935,16.945,16.905,16.91,58
,2016-11-14 13:30,14,16.91,16.93,16.895,16.915,71
,2016-11-14 14:00,14,16.92,16.955,16.91,16.94,36
,2016-11-14 14:30,14,16.945,16.95,16.92,16.94,22
,2016-11-14 15:00,14,16.945,16.995,16.945,16.99,15
,2016-11-14 15:30,14,17,17.03,16.985,17.03,5
,2016-11-14 17:00,15,17,17.025,16.995,17.015,12
,2016-11-14 17:30,15,17.03,17.03,17.03,17.03,1
,2016-11-14 18:00,15,17.04,17.135,17.04,17.135,17
,2016-11-14 18:30,15,17.135,17.135,17.11,17.12,10
,2016-11-14 19:00,15,17.11,17.19,17.11,17.185,44
,2016-11-14 19:30,15,17.165,17.18,17.135,17.18,19
,2016-11-14 20:00,15,17.18,17.18,17.12,17.13,8
,2016-11-14 20:30,15,17.12,17.12,17.115,17.115,12
,2016-11-14 21:00,15,17.13,17.13,17.115,17.125,14
,2016-11-14 21:30,15,17.12,17.12,17.12,17.12,1
,2016-11-14 22:00,15,17.115,17.125,17.115,17.125,12
,2016-11-14 22:30,15,17.1,17.1,17.065,17.085,12
,2016-11-14 23:00,15,17.1,17.1,17.1,17.1,1
,2016-11-14 23:30,15,17.06,17.07,17.005,17.02,20
,2016-11-15 00:00,15,17.05,17.1,17.05,17.08,3
,2016-11-15 00:30,15,17.1,17.1,17.095,17.095,6
,2016-11-15 01:00,15,17.12,17.12,17.1,17.1,2
,2016-11-15 01:30,15,17.095,17.095,17.04,17.04,4
,2016-11-15 02:00,15,17.055,17.145,17.055,17.14,36
,2016-11-15 02:30,15,17.11,17.165,17.11,17.14,23
,2016-11-15 03:00,15,17.135,17.15,17.115,17.145,10
,2016-11-15 03:30,15,17.115,17.15,17.115,17.15,5
,2016-11-15 04:30,15,17.09,17.14,17.09,17.105,13
,2016-11-15 05:00,15,17.105,17.105,17.09,17.095,4
,2016-11-15 05:30,15,17.075,17.075,17.075,17.075,2
,2016-11-15 06:00,15,17.06,17.07,17.04,17.055,36
,2016-11-15 06:30,15,17.03,17.035,16.95,17.025,42
,2016-11-15 07:00,15,17.015,17.055,16.97,16.975,77
,2016-11-15 07:30,15,16.96,17.075,16.925,17.015,194
,2016-11-15 08:00,15,17,17.05,16.955,17,181
,2016-11-15 08:30,15,16.985,17.155,16.97,17.155,214
,2016-11-15 09:00,15,17.115,17.23,17.105,17.12,147
,2016-11-15 09:30,15,17.115,17.175,17.115,17.17,110
,2016-11-15 10:00,15,17.17,17.22,17.1,17.2,93
,2016-11-15 10:30,15,17.195,17.195,17.135,17.145,145
,2016-11-15 11:00,15,17.15,17.155,17.12,17.15,40
,2016-11-15 11:30,15,17.125,17.18,17.12,17.16,41
,2016-11-15 12:00,15,17.155,17.18,17.12,17.14,465
,2016-11-15 12:30,15,17.135,17.135,17.04,17.04,43
,2016-11-15 13:00,15,17.07,17.12,17.07,17.105,25
,2016-11-15 13:30,15,17.105,17.13,17.08,17.12,25
,2016-11-15 14:00,15,17.115,17.135,17.115,17.135,11
,2016-11-15 14:30,15,17.135,17.175,17.13,17.17,28
,2016-11-15 15:00,15,17.17,17.17,17.165,17.17,9
,2016-11-15 17:00,16,17.16,17.16,17.16,17.16,3
,2016-11-15 18:00,16,17.19,17.19,17.185,17.185,2
,2016-11-15 19:00,16,17.21,17.23,17.195,17.225,13
,2016-11-15 19:30,16,17.255,17.33,17.255,17.29,102
,2016-11-15 20:00,16,17.325,17.325,17.295,17.295,6
,2016-11-15 20:30,16,17.285,17.305,17.28,17.305,11
,2016-11-15 21:00,16,17.31,17.31,17.275,17.28,8
,2016-11-15 21:30,16,17.285,17.285,17.265,17.265,3
,2016-11-15 22:00,16,17.285,17.285,17.25,17.275,15
,2016-11-15 22:30,16,17.245,17.245,17.22,17.22,3
,2016-11-15 23:00,16,17.225,17.24,17.215,17.24,8
,2016-11-15 23:30,16,17.235,17.255,17.235,17.255,42
,2016-11-16 00:00,16,17.265,17.275,17.26,17.275,3
,2016-11-16 00:30,16,17.29,17.29,17.235,17.24,63
,2016-11-16 01:00,16,17.24,17.24,17.17,17.18,33
,2016-11-16 01:30,16,17.155,17.155,17.065,17.125,40
,2016-11-16 02:00,16,17.13,17.14,17.095,17.115,61
,2016-11-16 02:30,16,17.12,17.15,17.115,17.145,38
,2016-11-16 03:00,16,17.15,17.17,17.125,17.125,12
,2016-11-16 03:30,16,17.145,17.145,17.135,17.145,34
,2016-11-16 04:00,16,17.11,17.11,17.065,17.065,7
,2016-11-16 04:30,16,17.075,17.115,17.03,17.115,55
,2016-11-16 05:00,16,17.12,17.12,17.075,17.08,13
,2016-11-16 05:30,16,17.07,17.085,17.025,17.025,34
,2016-11-16 06:00,16,17.035,17.08,16.99,17.08,95
,2016-11-16 06:30,16,17.095,17.115,17.06,17.115,24
,2016-11-16 07:00,16,17.115,17.13,17.065,17.115,187
,2016-11-16 07:30,16,17.115,17.15,17.085,17.12,210
,2016-11-16 08:00,16,17.125,17.18,17.1,17.175,241
,2016-11-16 08:30,16,17.17,17.17,17.04,17.05,354
,2016-11-16 09:00,16,17.055,17.085,16.955,16.965,447
,2016-11-16 09:30,16,16.975,17.01,16.965,16.98,255
,2016-11-16 10:00,16,16.97,17.015,16.955,16.99,262
,2016-11-16 10:30,16,16.99,17.055,16.99,17.05,191
,2016-11-16 11:00,16,17.04,17.1,17.04,17.09,109
,2016-11-16 11:30,16,17.08,17.1,17.06,17.07,80
,2016-11-16 12:00,16,17.06,17.075,17.02,17.035,420
,2016-11-16 12:30,16,17.04,17.05,16.99,17.02,82
,2016-11-16 13:00,16,17.015,17.045,17,17,84
,2016-11-16 13:30,16,17.01,17.05,17.01,17.03,53
,2016-11-16 14:00,16,17.04,17.055,17.03,17.055,36
,2016-11-16 14:30,16,17.05,17.05,17.035,17.05,32
,2016-11-16 15:00,16,17.05,17.05,17.05,17.05,2
,2016-11-16 15:30,16,17.05,17.075,17.05,17.075,4
,2016-11-16 17:00,17,17.07,17.075,17.07,17.075,3
,2016-11-16 17:30,17,17.085,17.09,17.085,17.09,5
,2016-11-16 18:00,17,17.07,17.085,17.07,17.085,3
,2016-11-16 18:30,17,17.105,17.105,17.085,17.085,3
,2016-11-16 19:00,17,17.07,17.09,17.035,17.05,69
,2016-11-16 19:30,17,17.05,17.075,17.05,17.075,10
,2016-11-16 20:00,17,17.065,17.065,17.045,17.05,17
,2016-11-16 20:30,17,17.06,17.07,17.06,17.07,73
,2016-11-16 21:00,17,17.075,17.085,17.065,17.07,74
,2016-11-16 21:30,17,17.055,17.06,17.055,17.06,5
,2016-11-16 22:00,17,17.04,17.055,17.04,17.045,6
,2016-11-16 22:30,17,17.045,17.045,17.035,17.045,3
,2016-11-16 23:00,17,17.055,17.055,17.055,17.055,2
,2016-11-16 23:30,17,17.075,17.075,17.06,17.065,39
,2016-11-17 00:00,17,17.055,17.06,17.055,17.06,3
,2016-11-17 00:30,17,17.05,17.055,17.02,17.03,19
,2016-11-17 01:00,17,17.03,17.04,17.015,17.04,26
,2016-11-17 01:30,17,17.045,17.1,17.025,17.1,16
,2016-11-17 02:00,17,17.1,17.175,17.1,17.145,94
,2016-11-17 02:30,17,17.135,17.155,17.125,17.15,43
,2016-11-17 03:00,17,17.13,17.135,17.11,17.13,16
,2016-11-17 03:30,17,17.13,17.145,17.13,17.145,3
,2016-11-17 04:00,17,17.125,17.125,17.105,17.115,9
,2016-11-17 04:30,17,17.145,17.17,17.14,17.155,9
,2016-11-17 05:00,17,17.15,17.16,17.15,17.15,7
,2016-11-17 05:30,17,17.15,17.15,17.135,17.135,33
,2016-11-17 06:00,17,17.12,17.13,17.085,17.115,41
,2016-11-17 06:30,17,17.115,17.13,17.09,17.11,48
,2016-11-17 07:00,17,17.1,17.12,17.045,17.08,220
,2016-11-17 07:30,17,17.08,17.1,16.985,17.03,195
,2016-11-17 08:00,17,17.03,17.1,17.025,17.08,110
,2016-11-17 08:30,17,17.08,17.105,17.045,17.07,142
,2016-11-17 09:00,17,17.07,17.145,17.03,17.055,269
,2016-11-17 09:30,17,17.055,17.09,17.02,17.085,205
,2016-11-17 10:00,17,17.09,17.135,17.075,17.075,165
,2016-11-17 10:30,17,17.065,17.065,17.01,17.03,185
,2016-11-17 11:00,17,17.025,17.045,17.02,17.045,67
,2016-11-17 11:30,17,17.04,17.045,16.88,16.9,443
,2016-11-17 12:00,17,16.895,16.9,16.85,16.885,542
,2016-11-17 12:30,17,16.885,16.885,16.735,16.76,135
,2016-11-17 13:00,17,16.745,16.81,16.71,16.73,111
,2016-11-17 13:30,17,16.745,16.78,16.73,16.735,61
,2016-11-17 14:00,17,16.735,16.735,16.675,16.7,55
,2016-11-17 14:30,17,16.705,16.795,16.7,16.785,46
,2016-11-17 15:00,17,16.78,16.8,16.78,16.795,14
,2016-11-17 15:30,17,16.76,16.76,16.76,16.76,1
,2016-11-17 17:00,18,16.765,16.825,16.765,16.825,53
,2016-11-17 17:30,18,16.795,16.795,16.755,16.755,6
,2016-11-17 18:00,18,16.77,16.77,16.725,16.735,10
,2016-11-17 18:30,18,16.74,16.76,16.715,16.76,19
,2016-11-17 19:00,18,16.76,16.8,16.74,16.745,154
,2016-11-17 19:30,18,16.74,16.745,16.645,16.66,162
,2016-11-17 20:00,18,16.645,16.665,16.625,16.66,65
,2016-11-17 20:30,18,16.66,16.69,16.65,16.66,34
,2016-11-17 21:00,18,16.66,16.67,16.645,16.665,67
,2016-11-17 21:30,18,16.685,16.7,16.67,16.7,68
,2016-11-17 22:00,18,16.7,16.725,16.69,16.715,41
,2016-11-17 22:30,18,16.715,16.72,16.705,16.72,5
,2016-11-17 23:00,18,16.715,16.715,16.705,16.71,7
,2016-11-17 23:30,18,16.7,16.7,16.655,16.675,46
,2016-11-18 00:00,18,16.68,16.69,16.665,16.68,18
,2016-11-18 00:30,18,16.7,16.735,16.695,16.7,86
,2016-11-18 01:00,18,16.705,16.725,16.69,16.69,29
,2016-11-18 01:30,18,16.68,16.695,16.64,16.67,82
,2016-11-18 02:00,18,16.695,16.695,16.63,16.645,33
,2016-11-18 02:30,18,16.635,16.695,16.605,16.68,68
,2016-11-18 03:00,18,16.68,16.68,16.645,16.645,31
,2016-11-18 03:30,18,16.65,16.65,16.55,16.57,82
,2016-11-18 04:00,18,16.59,16.605,16.575,16.585,28
,2016-11-18 04:30,18,16.57,16.59,16.52,16.59,62
,2016-11-18 05:00,18,16.585,16.62,16.565,16.565,31
,2016-11-18 05:30,18,16.565,16.685,16.565,16.67,65
,2016-11-18 06:00,18,16.67,16.69,16.625,16.69,52
,2016-11-18 06:30,18,16.685,16.73,16.63,16.68,118
,2016-11-18 07:00,18,16.695,16.84,16.695,16.83,473
,2016-11-18 07:30,18,16.825,16.835,16.705,16.73,284
,2016-11-18 08:00,18,16.73,16.75,16.695,16.71,273
,2016-11-18 08:30,18,16.715,16.795,16.7,16.725,223
,2016-11-18 09:00,18,16.725,16.76,16.645,16.67,443
,2016-11-18 09:30,18,16.67,16.67,16.53,16.56,523
,2016-11-18 10:00,18,16.565,16.61,16.555,16.605,345
,2016-11-18 10:30,18,16.61,16.675,16.61,16.67,292
,2016-11-18 11:00,18,16.665,16.665,16.625,16.645,119
,2016-11-18 11:30,18,16.66,16.665,16.61,16.62,184
,2016-11-18 12:00,18,16.615,16.75,16.61,16.715,584
,2016-11-18 12:30,18,16.715,16.72,16.695,16.715,22
,2016-11-18 13:00,18,16.72,16.725,16.705,16.705,80
,2016-11-18 13:30,18,16.71,16.71,16.68,16.685,31
,2016-11-18 14:00,18,16.69,16.695,16.66,16.675,33
,2016-11-18 14:30,18,16.67,16.67,16.655,16.67,24
,2016-11-18 15:00,18,16.67,16.7,16.66,16.695,49
,2016-11-18 15:30,18,16.685,16.685,16.64,16.65,12
,2016-11-20 17:00,21,16.695,16.695,16.65,16.655,19
,2016-11-20 17:30,21,16.65,16.65,16.63,16.64,10
,2016-11-20 18:00,21,16.69,16.695,16.68,16.68,3
,2016-11-20 18:30,21,16.705,16.72,16.69,16.69,13
,2016-11-20 19:00,21,16.695,16.73,16.695,16.725,64
,2016-11-20 19:30,21,16.735,16.775,16.725,16.75,61
,2016-11-20 20:00,21,16.745,16.79,16.74,16.76,36
,2016-11-20 20:30,21,16.765,16.785,16.74,16.74,467
,2016-11-20 21:00,21,16.75,16.765,16.725,16.73,20
,2016-11-20 21:30,21,16.735,16.735,16.7,16.725,26
,2016-11-20 22:00,21,16.725,16.735,16.72,16.73,8
,2016-11-20 22:30,21,16.715,16.725,16.715,16.725,2
,2016-11-20 23:00,21,16.735,16.755,16.735,16.755,53
,2016-11-20 23:30,21,16.755,16.795,16.755,16.775,73
,2016-11-21 00:00,21,16.78,16.795,16.76,16.785,77
,2016-11-21 00:30,21,16.785,16.805,16.775,16.8,53
,2016-11-21 01:00,21,16.79,16.81,16.77,16.805,34
,2016-11-21 01:30,21,16.82,16.82,16.795,16.815,83
,2016-11-21 02:00,21,16.81,16.82,16.8,16.81,37
,2016-11-21 02:30,21,16.81,16.83,16.78,16.83,51
,2016-11-21 03:00,21,16.835,16.86,16.795,16.795,62
,2016-11-21 03:30,21,16.8,16.8,16.775,16.79,21
,2016-11-21 04:00,21,16.79,16.8,16.77,16.77,22
,2016-11-21 04:30,21,16.785,16.79,16.78,16.785,11
,2016-11-21 05:00,21,16.775,16.785,16.765,16.77,33
,2016-11-21 05:30,21,16.78,16.8,16.78,16.78,21
,2016-11-21 06:00,21,16.79,16.825,16.755,16.765,87
,2016-11-21 06:30,21,16.755,16.78,16.755,16.765,39
,2016-11-21 07:00,21,16.765,16.795,16.66,16.715,342
,2016-11-21 07:30,21,16.72,16.75,16.715,16.74,200
,2016-11-21 08:00,21,16.735,16.735,16.675,16.705,209
,2016-11-21 08:30,21,16.7,16.81,16.695,16.74,336
,2016-11-21 09:00,21,16.73,16.78,16.73,16.74,286
,2016-11-21 09:30,21,16.735,16.755,16.685,16.69,341
,2016-11-21 10:00,21,16.69,16.7,16.645,16.655,202
,2016-11-21 10:30,21,16.655,16.675,16.63,16.67,219
,2016-11-21 11:00,21,16.675,16.72,16.66,16.705,214
,2016-11-21 11:30,21,16.705,16.705,16.655,16.665,147
,2016-11-21 12:00,21,16.66,16.68,16.615,16.62,367
,2016-11-21 12:30,21,16.62,16.645,16.615,16.63,66
,2016-11-21 13:00,21,16.63,16.665,16.625,16.665,56
,2016-11-21 13:30,21,16.66,16.685,16.65,16.68,91
,2016-11-21 14:00,21,16.69,16.7,16.66,16.67,36
,2016-11-21 14:30,21,16.67,16.685,16.655,16.675,61
,2016-11-21 15:00,21,16.685,16.7,16.68,16.685,14
,2016-11-21 15:30,21,16.68,16.685,16.68,16.68,9
,2016-11-21 17:00,22,16.68,16.7,16.68,16.7,11
,2016-11-21 17:30,22,16.715,16.79,16.715,16.775,30
,2016-11-21 18:00,22,16.76,16.81,16.75,16.81,46
,2016-11-21 18:30,22,16.8,16.8,16.77,16.79,33
,2016-11-21 19:00,22,16.775,16.865,16.76,16.865,276
,2016-11-21 19:30,22,16.87,16.955,16.86,16.93,192
,2016-11-21 20:00,22,16.93,16.93,16.865,16.885,113
,2016-11-21 20:30,22,16.89,16.895,16.85,16.865,83
,2016-11-21 21:00,22,16.86,16.89,16.835,16.89,63
,2016-11-21 21:30,22,16.9,16.905,16.87,16.89,36
,2016-11-21 22:00,22,16.88,16.895,16.875,16.895,13
,2016-11-21 22:30,22,16.895,16.9,16.895,16.9,16
,2016-11-21 23:00,22,16.905,16.91,16.89,16.9,30
,2016-11-21 23:30,22,16.895,16.975,16.895,16.945,185
,2016-11-22 00:00,22,16.935,16.95,16.9,16.93,48
,2016-11-22 00:30,22,16.93,16.935,16.84,16.86,87
,2016-11-22 01:00,22,16.85,16.865,16.8,16.835,63
,2016-11-22 01:30,22,16.84,16.92,16.835,16.905,31
,2016-11-22 02:00,22,16.91,16.915,16.875,16.915,71
,2016-11-22 02:30,22,16.92,16.97,16.915,16.935,94
,2016-11-22 03:00,22,16.935,16.985,16.92,16.96,48
,2016-11-22 03:30,22,16.955,16.965,16.915,16.915,138
,2016-11-22 04:00,22,16.945,16.955,16.925,16.925,10
,2016-11-22 04:30,22,16.92,16.93,16.88,16.88,58
,2016-11-22 05:00,22,16.885,16.91,16.88,16.895,33
,2016-11-22 05:30,22,16.91,16.915,16.86,16.86,31
,2016-11-22 06:00,22,16.87,16.89,16.85,16.87,38
,2016-11-22 06:30,22,16.89,16.89,16.845,16.855,62
,2016-11-22 07:00,22,16.85,16.935,16.83,16.84,327
,2016-11-22 07:30,22,16.845,16.85,16.785,16.815,267
,2016-11-22 08:00,22,16.815,16.86,16.81,16.835,237
,2016-11-22 08:30,22,16.83,16.845,16.735,16.765,707
,2016-11-22 09:00,22,16.76,16.8,16.625,16.665,998
,2016-11-22 09:30,22,16.675,16.71,16.635,16.695,408
,2016-11-22 10:00,22,16.7,16.725,16.68,16.705,374
,2016-11-22 10:30,22,16.705,16.76,16.7,16.735,218
,2016-11-22 11:00,22,16.745,16.835,16.735,16.8,292
,2016-11-22 11:30,22,16.8,16.82,16.785,16.805,118
,2016-11-22 12:00,22,16.81,16.81,16.725,16.75,536
,2016-11-22 12:30,22,16.745,16.765,16.725,16.745,101
,2016-11-22 13:00,22,16.745,16.75,16.705,16.705,76
,2016-11-22 13:30,22,16.715,16.725,16.69,16.715,26
,2016-11-22 14:00,22,16.705,16.73,16.705,16.725,20
,2016-11-22 14:30,22,16.735,16.75,16.725,16.75,68
,2016-11-22 15:00,22,16.745,16.75,16.73,16.735,11
,2016-11-22 15:30,22,16.74,16.74,16.725,16.73,10
,2016-11-22 17:00,23,16.755,16.77,16.745,16.765,24
,2016-11-22 17:30,23,16.765,16.765,16.76,16.765,15
,2016-11-22 18:00,23,16.755,16.79,16.755,16.78,36
,2016-11-22 18:30,23,16.765,16.77,16.75,16.765,15
,2016-11-22 19:00,23,16.745,16.765,16.725,16.765,135
,2016-11-22 19:30,23,16.77,16.795,16.76,16.795,49
,2016-11-22 20:00,23,16.79,16.795,16.78,16.79,24
,2016-11-22 20:30,23,16.795,16.82,16.79,16.82,79
,2016-11-22 21:00,23,16.825,16.83,16.8,16.805,100
,2016-11-22 21:30,23,16.795,16.795,16.77,16.78,36
,2016-11-22 22:00,23,16.77,16.775,16.745,16.76,44
,2016-11-22 22:30,23,16.755,16.765,16.75,16.765,12
,2016-11-22 23:00,23,16.755,16.77,16.755,16.77,9
,2016-11-22 23:30,23,16.765,16.785,16.705,16.715,118
,2016-11-23 00:00,23,16.725,16.745,16.71,16.74,53
,2016-11-23 00:30,23,16.745,16.76,16.745,16.76,53
,2016-11-23 01:00,23,16.76,16.765,16.74,16.755,33
,2016-11-23 01:30,23,16.755,16.755,16.73,16.73,27
,2016-11-23 02:00,23,16.735,16.735,16.705,16.715,83
,2016-11-23 02:30,23,16.715,16.76,16.66,16.75,204
,2016-11-23 03:00,23,16.745,16.765,16.715,16.73,87
,2016-11-23 03:30,23,16.73,16.76,16.72,16.76,23
,2016-11-23 04:00,23,16.745,16.745,16.71,16.74,45
,2016-11-23 04:30,23,16.74,16.74,16.715,16.72,74
,2016-11-23 05:00,23,16.715,16.74,16.715,16.725,40
,2016-11-23 05:30,23,16.725,16.735,16.685,16.695,72
,2016-11-23 06:00,23,16.69,16.69,16.64,16.66,190
,2016-11-23 06:30,23,16.655,16.69,16.63,16.64,112
,2016-11-23 07:00,23,16.645,16.655,16.565,16.61,557
,2016-11-23 07:30,23,16.6,16.6,16.43,16.435,1288
,2016-11-23 08:00,23,16.425,16.44,16.265,16.435,1504
,2016-11-23 08:30,23,16.42,16.42,16.32,16.34,575
,2016-11-23 09:00,23,16.335,16.375,16.265,16.27,976
,2016-11-23 09:30,23,16.28,16.345,16.25,16.34,759
,2016-11-23 10:00,23,16.345,16.505,16.345,16.41,976
,2016-11-23 10:30,23,16.415,16.505,16.405,16.43,547
,2016-11-23 11:00,23,16.43,16.48,16.415,16.48,270
,2016-11-23 11:30,23,16.48,16.525,16.46,16.49,378
,2016-11-23 12:00,23,16.485,16.53,16.47,16.49,1000
,2016-11-23 12:30,23,16.48,16.545,16.475,16.49,159
,2016-11-23 13:00,23,16.475,16.515,16.44,16.48,147
,2016-11-23 13:30,23,16.47,16.48,16.445,16.455,61
,2016-11-23 14:00,23,16.45,16.475,16.445,16.455,85
,2016-11-23 14:30,23,16.455,16.46,16.435,16.44,58
,2016-11-23 15:00,23,16.435,16.475,16.435,16.445,29
,2016-11-23 15:30,23,16.445,16.445,16.425,16.435,18
,2016-11-23 17:00,25,16.475,16.485,16.43,16.43,21
,2016-11-23 17:30,25,16.43,16.445,16.39,16.445,25
,2016-11-23 18:00,25,16.435,16.435,16.375,16.395,52
,2016-11-23 18:30,25,16.385,16.395,16.365,16.38,31
,2016-11-23 19:00,25,16.39,16.405,16.32,16.365,208
,2016-11-23 19:30,25,16.365,16.395,16.35,16.37,118
,2016-11-23 20:00,25,16.395,16.4,16.335,16.375,128
,2016-11-23 20:30,25,16.37,16.39,16.34,16.345,246
,2016-11-23 21:00,25,16.335,16.355,16.305,16.34,122
,2016-11-23 21:30,25,16.355,16.375,16.355,16.365,31
,2016-11-23 22:00,25,16.365,16.405,16.355,16.39,69
,2016-11-23 22:30,25,16.39,16.41,16.375,16.385,32
,2016-11-23 23:00,25,16.395,16.4,16.37,16.4,17
,2016-11-23 23:30,25,16.385,16.395,16.375,16.39,136
,2016-11-24 00:00,25,16.385,16.385,16.35,16.375,110
,2016-11-24 00:30,25,16.375,16.395,16.35,16.38,224
,2016-11-24 01:00,25,16.38,16.465,16.38,16.46,122
,2016-11-24 01:30,25,16.44,16.45,16.36,16.38,139
,2016-11-24 02:00,25,16.385,16.41,16.34,16.37,118
,2016-11-24 02:30,25,16.38,16.44,16.37,16.42,98
,2016-11-24 03:00,25,16.405,16.465,16.405,16.43,116
,2016-11-24 03:30,25,16.435,16.46,16.415,16.45,82
,2016-11-24 04:00,25,16.44,16.44,16.41,16.41,46
,2016-11-24 04:30,25,16.4,16.445,16.4,16.445,26
,2016-11-24 05:00,25,16.435,16.45,16.42,16.43,33
,2016-11-24 05:30,25,16.42,16.43,16.37,16.4,172
,2016-11-24 06:00,25,16.4,16.41,16.37,16.39,108
,2016-11-24 06:30,25,16.385,16.385,16.36,16.38,96
,2016-11-24 07:00,25,16.375,16.405,16.355,16.4,265
,2016-11-24 07:30,25,16.41,16.455,16.395,16.425,182
,2016-11-24 08:00,25,16.435,16.475,16.41,16.44,255
,2016-11-24 08:30,25,16.455,16.48,16.435,16.46,163
,2016-11-24 09:00,25,16.475,16.475,16.44,16.465,167
,2016-11-24 09:30,25,16.47,16.48,16.425,16.43,227
,2016-11-24 10:00,25,16.425,16.45,16.42,16.44,188
,2016-11-24 10:30,25,16.43,16.445,16.405,16.41,36
,2016-11-24 11:00,25,16.415,16.425,16.385,16.395,151
,2016-11-24 11:30,25,16.385,16.4,16.35,16.4,140
,2016-11-24 17:00,25,16.41,16.44,16.41,16.415,26
,2016-11-24 17:30,25,16.435,16.44,16.42,16.42,7
,2016-11-24 18:00,25,16.435,16.435,16.38,16.385,37
,2016-11-24 18:30,25,16.39,16.4,16.36,16.36,37
,2016-11-24 19:00,25,16.36,16.36,16.255,16.295,315
,2016-11-24 19:30,25,16.29,16.33,16.25,16.25,181
,2016-11-24 20:00,25,16.255,16.315,16.245,16.295,179
,2016-11-24 20:30,25,16.295,16.35,16.29,16.335,193
,2016-11-24 21:00,25,16.33,16.37,16.305,16.35,277
,2016-11-24 21:30,25,16.35,16.38,16.35,16.37,55
,2016-11-24 22:00,25,16.375,16.38,16.355,16.355,25
,2016-11-24 22:30,25,16.37,16.37,16.34,16.36,33
,2016-11-24 23:00,25,16.37,16.4,16.355,16.385,57
,2016-11-24 23:30,25,16.39,16.44,16.39,16.43,293
,2016-11-25 00:00,25,16.425,16.46,16.425,16.43,208
,2016-11-25 00:30,25,16.44,16.47,16.425,16.45,484
,2016-11-25 01:00,25,16.445,16.575,16.445,16.55,613
,2016-11-25 01:30,25,16.54,16.54,16.475,16.495,221
,2016-11-25 02:00,25,16.485,16.555,16.47,16.555,214
,2016-11-25 02:30,25,16.555,16.595,16.51,16.515,350
,2016-11-25 03:00,25,16.51,16.525,16.46,16.495,153
,2016-11-25 03:30,25,16.495,16.52,16.47,16.515,82
,2016-11-25 04:00,25,16.505,16.55,16.5,16.535,92
,2016-11-25 04:30,25,16.515,16.58,16.515,16.55,86
,2016-11-25 05:00,25,16.555,16.565,16.525,16.54,116
,2016-11-25 05:30,25,16.545,16.555,16.49,16.5,107
,2016-11-25 06:00,25,16.505,16.565,16.505,16.55,200
,2016-11-25 06:30,25,16.545,16.56,16.52,16.52,125
,2016-11-25 07:00,25,16.525,16.57,16.51,16.555,370
,2016-11-25 07:30,25,16.56,16.59,16.525,16.585,380
,2016-11-25 08:00,25,16.58,16.67,16.565,16.625,708
,2016-11-25 08:30,25,16.635,16.64,16.56,16.57,594
,2016-11-25 09:00,25,16.565,16.6,16.55,16.575,586
,2016-11-25 09:30,25,16.57,16.625,16.57,16.605,382
,2016-11-25 10:00,25,16.61,16.62,16.55,16.56,530
,2016-11-25 10:30,25,16.56,16.58,16.505,16.575,598
,2016-11-25 11:00,25,16.57,16.59,16.535,16.54,475
,2016-11-25 11:30,25,16.545,16.56,16.52,16.55,358
,2016-11-25 12:00,25,16.555,16.6,16.545,16.6,313
,2016-11-25 12:30,25,16.59,16.61,16.58,16.585,141
,2016-11-27 17:00,28,16.53,16.615,16.53,16.595,240
,2016-11-27 17:30,28,16.595,16.625,16.555,16.615,125
,2016-11-27 18:00,28,16.61,16.67,16.605,16.65,241
,2016-11-27 18:30,28,16.645,16.74,16.645,16.725,381
,2016-11-27 19:00,28,16.725,16.795,16.72,16.79,662
,2016-11-27 19:30,28,16.79,16.875,16.79,16.875,895
,2016-11-27 20:00,28,16.875,16.885,16.83,16.865,557
,2016-11-27 20:30,28,16.865,16.92,16.835,16.855,780
,2016-11-27 21:00,28,16.855,16.865,16.83,16.84,364
,2016-11-27 21:30,28,16.84,16.85,16.82,16.82,149
,2016-11-27 22:00,28,16.825,16.875,16.815,16.875,160
,2016-11-27 22:30,28,16.875,16.895,16.875,16.895,616
,2016-11-27 23:00,28,16.89,16.895,16.865,16.89,209
,2016-11-27 23:30,28,16.895,16.945,16.86,16.885,823
,2016-11-28 00:00,28,16.89,16.895,16.84,16.865,546
,2016-11-28 00:30,28,16.87,16.89,16.845,16.86,209
,2016-11-28 01:00,28,16.865,16.91,16.84,16.89,321
,2016-11-28 01:30,28,16.89,16.93,16.88,16.905,364
,2016-11-28 02:00,28,16.905,16.93,16.86,16.89,678
,2016-11-28 02:30,28,16.88,16.92,16.83,16.835,618
,2016-11-28 03:00,28,16.84,16.85,16.785,16.795,571
,2016-11-28 03:30,28,16.805,16.82,16.75,16.79,585
,2016-11-28 04:00,28,16.79,16.79,16.735,16.75,430
,2016-11-28 04:30,28,16.76,16.805,16.715,16.775,408
,2016-11-28 05:00,28,16.78,16.795,16.75,16.765,359
,2016-11-28 05:30,28,16.76,16.775,16.72,16.76,454
,2016-11-28 06:00,28,16.765,16.785,16.745,16.76,523
,2016-11-28 06:30,28,16.76,16.77,16.69,16.73,647
,2016-11-28 07:00,28,16.735,16.76,16.66,16.715,1213
,2016-11-28 07:30,28,16.71,16.725,16.61,16.64,985
,2016-11-28 08:00,28,16.645,16.68,16.635,16.65,817
,2016-11-28 08:30,28,16.645,16.67,16.555,16.655,3912
,2016-11-28 09:00,28,16.655,16.755,16.62,16.72,1520
,2016-11-28 09:30,28,16.71,16.755,16.685,16.735,1261
,2016-11-28 10:00,28,16.74,16.765,16.71,16.72,880
,2016-11-28 10:30,28,16.715,16.715,16.645,16.655,640
,2016-11-28 11:00,28,16.655,16.675,16.63,16.67,708
,2016-11-28 11:30,28,16.67,16.675,16.605,16.66,1048
,2016-11-28 12:00,28,16.66,16.695,16.655,16.675,936
,2016-11-28 12:30,28,16.665,16.695,16.65,16.695,234
,2016-11-28 13:00,28,16.7,16.715,16.67,16.675,293
,2016-11-28 13:30,28,16.675,16.675,16.655,16.66,223
,2016-11-28 14:00,28,16.66,16.69,16.65,16.67,288
,2016-11-28 14:30,28,16.67,16.695,16.67,16.69,285
,2016-11-28 15:00,28,16.69,16.71,16.685,16.695,123
,2016-11-28 15:30,28,16.695,16.72,16.645,16.665,234
,2016-11-28 17:00,29,16.69,16.75,16.69,16.74,300
,2016-11-28 17:30,29,16.745,16.755,16.73,16.755,278
,2016-11-28 18:00,29,16.76,16.765,16.73,16.755,370
,2016-11-28 18:30,29,16.755,16.76,16.705,16.72,369
,2016-11-28 19:00,29,16.72,16.72,16.64,16.68,896
,2016-11-28 19:30,29,16.68,16.74,16.675,16.725,396
,2016-11-28 20:00,29,16.73,16.74,16.705,16.72,481
,2016-11-28 20:30,29,16.715,16.745,16.69,16.71,445
,2016-11-28 21:00,29,16.705,16.715,16.64,16.655,694
,2016-11-28 21:30,29,16.655,16.665,16.64,16.645,482
,2016-11-28 22:00,29,16.65,16.68,16.635,16.665,235
,2016-11-28 22:30,29,16.665,16.68,16.655,16.67,152
,2016-11-28 23:00,29,16.67,16.68,16.665,16.665,155
,2016-11-28 23:30,29,16.665,16.675,16.62,16.665,569
,2016-11-29 00:00,29,16.665,16.695,16.66,16.69,275
,2016-11-29 00:30,29,16.69,16.71,16.675,16.675,362
,2016-11-29 01:00,29,16.68,16.69,16.655,16.66,390
,2016-11-29 01:30,29,16.66,16.675,16.65,16.655,646
,2016-11-29 02:00,29,16.655,16.685,16.635,16.675,928
,2016-11-29 02:30,29,16.67,16.68,16.64,16.655,816
,2016-11-29 03:00,29,16.66,16.66,16.495,16.55,2216
,2016-11-29 03:30,29,16.55,16.61,16.545,16.585,667
,2016-11-29 04:00,29,16.575,16.615,16.56,16.6,734
,2016-11-29 04:30,29,16.595,16.615,16.59,16.605,303
,2016-11-29 05:00,29,16.61,16.65,16.605,16.625,550
,2016-11-29 05:30,29,16.62,16.635,16.605,16.61,442
,2016-11-29 06:00,29,16.61,16.615,16.535,16.55,1475
,2016-11-29 06:30,29,16.555,16.565,16.525,16.555,930
,2016-11-29 07:00,29,16.555,16.565,16.515,16.545,1982
,2016-11-29 07:30,29,16.545,16.55,16.47,16.485,4489
,2016-11-29 08:00,29,16.48,16.54,16.475,16.495,2467
,2016-11-29 08:30,29,16.49,16.595,16.475,16.545,3785
,2016-11-29 09:00,29,16.54,16.625,16.505,16.595,3684
,2016-11-29 09:30,29,16.595,16.68,16.59,16.64,2718
,2016-11-29 10:00,29,16.645,16.645,16.58,16.6,1317
,2016-11-29 10:30,29,16.6,16.665,16.6,16.66,953
,2016-11-29 11:00,29,16.665,16.725,16.66,16.7,1572
,2016-11-29 11:30,29,16.7,16.745,16.68,16.695,1193
,2016-11-29 12:00,29,16.7,16.78,16.695,16.74,2617
,2016-11-29 12:30,29,16.74,16.75,16.715,16.745,550
,2016-11-29 13:00,29,16.745,16.755,16.705,16.71,974
,2016-11-29 13:30,29,16.71,16.74,16.705,16.73,324
,2016-11-29 14:00,29,16.72,16.73,16.705,16.715,224
,2016-11-29 14:30,29,16.715,16.72,16.67,16.68,574
,2016-11-29 15:00,29,16.68,16.69,16.675,16.675,134
,2016-11-29 15:30,29,16.685,16.685,16.67,16.675,126
,2016-11-29 17:00,30,16.69,16.725,16.685,16.72,164
,2016-11-29 17:30,30,16.72,16.72,16.695,16.71,97
,2016-11-29 18:00,30,16.705,16.74,16.695,16.73,287
,2016-11-29 18:30,30,16.735,16.735,16.645,16.685,715
,2016-11-29 19:00,30,16.685,16.705,16.665,16.7,870
,2016-11-29 19:30,30,16.695,16.775,16.68,16.77,1628
,2016-11-29 20:00,30,16.765,16.82,16.74,16.76,1354
,2016-11-29 20:30,30,16.76,16.765,16.705,16.71,681
,2016-11-29 21:00,30,16.71,16.715,16.665,16.675,970
,2016-11-29 21:30,30,16.675,16.705,16.675,16.685,204
,2016-11-29 22:00,30,16.685,16.7,16.645,16.68,586
,2016-11-29 22:30,30,16.675,16.7,16.665,16.7,252
,2016-11-29 23:00,30,16.69,16.71,16.69,16.7,164
,2016-11-29 23:30,30,16.7,16.785,16.695,16.745,1208
,2016-11-30 00:00,30,16.745,16.77,16.72,16.755,668
,2016-11-30 00:30,30,16.745,16.77,16.74,16.745,288
,2016-11-30 01:00,30,16.75,16.76,16.735,16.755,321
,2016-11-30 01:30,30,16.755,16.775,16.745,16.755,328
,2016-11-30 02:00,30,16.755,16.8,16.725,16.775,877
,2016-11-30 02:30,30,16.775,16.83,16.77,16.785,932
,2016-11-30 03:00,30,16.79,16.8,16.735,16.745,681
,2016-11-30 03:30,30,16.745,16.76,16.725,16.74,435
,2016-11-30 04:00,30,16.74,16.79,16.725,16.74,796
,2016-11-30 04:30,30,16.735,16.745,16.71,16.74,726
,2016-11-30 05:00,30,16.735,16.75,16.72,16.74,368
,2016-11-30 05:30,30,16.74,16.75,16.705,16.71,445
,2016-11-30 06:00,30,16.71,16.735,16.685,16.7,1409
,2016-11-30 06:30,30,16.705,16.72,16.69,16.71,582
,2016-11-30 07:00,30,16.71,16.745,16.65,16.675,2507
,2016-11-30 07:30,30,16.68,16.8,16.675,16.765,3180
,2016-11-30 08:00,30,16.77,16.775,16.61,16.69,4415
,2016-11-30 08:30,30,16.69,16.73,16.605,16.65,3595
,2016-11-30 09:00,30,16.65,16.655,16.53,16.595,4791
,2016-11-30 09:30,30,16.595,16.695,16.585,16.64,3147
,2016-11-30 10:00,30,16.64,16.645,16.505,16.545,4736
,2016-11-30 10:30,30,16.545,16.575,16.5,16.555,2171
,2016-11-30 11:00,30,16.555,16.58,16.515,16.525,1395
,2016-11-30 11:30,30,16.53,16.565,16.525,16.555,1319
,2016-11-30 12:00,30,16.555,16.555,16.465,16.5,3670
,2016-11-30 12:30,30,16.505,16.57,16.505,16.555,973
,2016-11-30 13:00,30,16.555,16.575,16.525,16.53,529
,2016-11-30 13:30,30,16.53,16.58,16.53,16.555,679
,2016-11-30 14:00,30,16.555,16.57,16.55,16.56,365
,2016-11-30 14:30,30,16.56,16.565,16.55,16.56,330
,2016-11-30 15:00,30,16.555,16.57,16.55,16.56,139
,2016-11-30 15:30,30,16.57,16.57,16.55,16.56,179
,2016-11-30 17:00,1,16.555,16.6,16.555,16.59,138
,2016-11-30 17:30,1,16.585,16.585,16.535,16.555,210
,2016-11-30 18:00,1,16.555,16.57,16.545,16.555,264
,2016-11-30 18:30,1,16.55,16.555,16.44,16.465,1290
,2016-11-30 19:00,1,16.47,16.52,16.3,16.375,3511
,2016-11-30 19:30,1,16.375,16.41,16.35,16.405,1904
,2016-11-30 20:00,1,16.4,16.41,16.37,16.4,440
,2016-11-30 20:30,1,16.39,16.465,16.39,16.445,773
,2016-11-30 21:00,1,16.45,16.48,16.445,16.475,566
,2016-11-30 21:30,1,16.47,16.48,16.455,16.46,256
,2016-11-30 22:00,1,16.465,16.49,16.465,16.47,122
,2016-11-30 22:30,1,16.475,16.485,16.455,16.485,137
,2016-11-30 23:00,1,16.485,16.555,16.48,16.535,765
,2016-11-30 23:30,1,16.535,16.59,16.525,16.58,1148
,2016-12-01 00:00,1,16.585,16.635,16.565,16.62,1072
,2016-12-01 00:30,1,16.62,16.625,16.575,16.59,486
,2016-12-01 01:00,1,16.585,16.6,16.555,16.565,564
,2016-12-01 01:30,1,16.565,16.595,16.53,16.55,545
,2016-12-01 02:00,1,16.555,16.57,16.49,16.515,674
,2016-12-01 02:30,1,16.51,16.54,16.46,16.47,1036
,2016-12-01 03:00,1,16.465,16.515,16.46,16.465,799
,2016-12-01 03:30,1,16.465,16.475,16.385,16.43,1498
,2016-12-01 04:00,1,16.425,16.44,16.405,16.435,595
,2016-12-01 04:30,1,16.435,16.445,16.36,16.365,632
,2016-12-01 05:00,1,16.37,16.4,16.36,16.39,547
,2016-12-01 05:30,1,16.39,16.405,16.365,16.39,480
,2016-12-01 06:00,1,16.385,16.45,16.355,16.43,1723
,2016-12-01 06:30,1,16.43,16.44,16.41,16.415,538
,2016-12-01 07:00,1,16.415,16.51,16.415,16.475,2169
,2016-12-01 07:30,1,16.48,16.53,16.455,16.515,2461
,2016-12-01 08:00,1,16.52,16.52,16.385,16.41,2889
,2016-12-01 08:30,1,16.405,16.46,16.355,16.365,3337
,2016-12-01 09:00,1,16.365,16.505,16.345,16.47,4024
,2016-12-01 09:30,1,16.47,16.535,16.43,16.52,2751
,2016-12-01 10:00,1,16.52,16.595,16.495,16.555,2705
,2016-12-01 10:30,1,16.56,16.595,16.535,16.55,1515
,2016-12-01 11:00,1,16.555,16.555,16.48,16.49,1280
,2016-12-01 11:30,1,16.49,16.525,16.465,16.515,1436
,2016-12-01 12:00,1,16.51,16.54,16.445,16.525,3158
,2016-12-01 12:30,1,16.53,16.655,16.53,16.64,1495
,2016-12-01 13:00,1,16.645,16.735,16.615,16.73,1711
,2016-12-01 13:30,1,16.73,16.735,16.605,16.615,1444
,2016-12-01 14:00,1,16.61,16.615,16.56,16.565,997
,2016-12-01 14:30,1,16.565,16.59,16.56,16.565,430
,2016-12-01 15:00,1,16.56,16.59,16.555,16.58,145
,2016-12-01 15:30,1,16.575,16.58,16.56,16.56,145
,2016-12-01 17:00,2,16.585,16.605,16.565,16.6,153
,2016-12-01 17:30,2,16.595,16.635,16.595,16.625,185
,2016-12-01 18:00,2,16.62,16.67,16.615,16.67,739
,2016-12-01 18:30,2,16.67,16.68,16.64,16.64,308
,2016-12-01 19:00,2,16.64,16.74,16.625,16.71,1491
,2016-12-01 19:30,2,16.71,16.715,16.66,16.665,690
,2016-12-01 20:00,2,16.66,16.685,16.645,16.68,362
,2016-12-01 20:30,2,16.68,16.685,16.635,16.645,276
,2016-12-01 21:00,2,16.64,16.655,16.615,16.635,274
,2016-12-01 21:30,2,16.645,16.65,16.62,16.63,293
,2016-12-01 22:00,2,16.635,16.67,16.635,16.66,232
,2016-12-01 22:30,2,16.66,16.665,16.62,16.62,141
,2016-12-01 23:00,2,16.62,16.63,16.615,16.625,240
,2016-12-01 23:30,2,16.62,16.65,16.6,16.61,410
,2016-12-02 00:00,2,16.61,16.61,16.565,16.57,535
,2016-12-02 00:30,2,16.57,16.61,16.57,16.605,346
,2016-12-02 01:00,2,16.605,16.635,16.595,16.605,488
,2016-12-02 01:30,2,16.61,16.62,16.565,16.62,550
,2016-12-02 02:00,2,16.61,16.63,16.585,16.61,741
,2016-12-02 02:30,2,16.605,16.63,16.59,16.63,564
,2016-12-02 03:00,2,16.635,16.64,16.585,16.61,438
,2016-12-02 03:30,2,16.605,16.605,16.515,16.515,1026
,2016-12-02 04:00,2,16.52,16.525,16.45,16.465,1240
,2016-12-02 04:30,2,16.46,16.475,16.45,16.475,396
,2016-12-02 05:00,2,16.47,16.475,16.425,16.43,587
,2016-12-02 05:30,2,16.435,16.445,16.375,16.43,1135
,2016-12-02 06:00,2,16.435,16.48,16.435,16.47,1028
,2016-12-02 06:30,2,16.475,16.475,16.44,16.44,553
,2016-12-02 07:00,2,16.445,16.5,16.435,16.465,1994
,2016-12-02 07:30,2,16.465,16.58,16.395,16.47,8795
,2016-12-02 08:00,2,16.465,16.625,16.455,16.61,4928
,2016-12-02 08:30,2,16.605,16.69,16.58,16.675,4100
,2016-12-02 09:00,2,16.68,16.835,16.665,16.76,7439
,2016-12-02 09:30,2,16.76,16.805,16.715,16.725,3335
,2016-12-02 10:00,2,16.73,16.8,16.73,16.77,2082
,2016-12-02 10:30,2,16.775,16.795,16.73,16.78,1378
,2016-12-02 11:00,2,16.775,16.87,16.765,16.835,2546
,2016-12-02 11:30,2,16.835,16.85,16.81,16.825,1182
,2016-12-02 12:00,2,16.82,16.855,16.805,16.83,2032
,2016-12-02 12:30,2,16.825,16.83,16.77,16.78,1018
,2016-12-02 13:00,2,16.775,16.79,16.71,16.73,1335
,2016-12-02 13:30,2,16.725,16.75,16.72,16.735,604
,2016-12-02 14:00,2,16.74,16.775,16.73,16.755,414
,2016-12-02 14:30,2,16.75,16.765,16.735,16.75,612
,2016-12-02 15:00,2,16.75,16.755,16.735,16.755,142
,2016-12-02 15:30,2,16.755,16.815,16.75,16.8,281
,2016-12-04 17:00,5,17.035,17.05,16.99,16.995,220
,2016-12-04 17:30,5,16.995,17,16.8,16.865,1564
,2016-12-04 18:00,5,16.86,16.885,16.81,16.84,653
,2016-12-04 18:30,5,16.845,16.955,16.835,16.91,1165
,2016-12-04 19:00,5,16.91,16.93,16.75,16.805,2296
,2016-12-04 19:30,5,16.805,16.81,16.66,16.735,1544
,2016-12-04 20:00,5,16.735,16.77,16.71,16.77,575
,2016-12-04 20:30,5,16.775,16.79,16.74,16.78,414
,2016-12-04 21:00,5,16.78,16.81,16.765,16.805,314
,2016-12-04 21:30,5,16.8,16.815,16.765,16.775,279
,2016-12-04 22:00,5,16.78,16.78,16.74,16.76,341
,2016-12-04 22:30,5,16.765,16.795,16.76,16.775,278
,2016-12-04 23:00,5,16.775,16.82,16.775,16.815,246
,2016-12-04 23:30,5,16.815,16.825,16.795,16.815,311
,2016-12-05 00:00,5,16.82,16.83,16.775,16.775,517
,2016-12-05 00:30,5,16.775,16.795,16.75,16.755,609
,2016-12-05 01:00,5,16.76,16.765,16.675,16.71,1212
,2016-12-05 01:30,5,16.715,16.73,16.68,16.715,580
,2016-12-05 02:00,5,16.715,16.745,16.61,16.63,1684
,2016-12-05 02:30,5,16.63,16.67,16.545,16.615,2083
,2016-12-05 03:00,5,16.62,16.645,16.59,16.64,619
,2016-12-05 03:30,5,16.64,16.65,16.61,16.63,408
,2016-12-05 04:00,5,16.63,16.64,16.6,16.63,372
,2016-12-05 04:30,5,16.63,16.645,16.61,16.64,333
,2016-12-05 05:00,5,16.635,16.675,16.61,16.67,436
,2016-12-05 05:30,5,16.67,16.705,16.66,16.665,603
,2016-12-05 06:00,5,16.665,16.745,16.665,16.715,939
,2016-12-05 06:30,5,16.715,16.73,16.695,16.725,407
,2016-12-05 07:00,5,16.725,16.79,16.72,16.725,1756
,2016-12-05 07:30,5,16.725,16.73,16.635,16.665,2255
,2016-12-05 08:00,5,16.665,16.685,16.645,16.655,1290
,2016-12-05 08:30,5,16.655,16.705,16.65,16.695,2400
,2016-12-05 09:00,5,16.69,16.69,16.58,16.63,4005
,2016-12-05 09:30,5,16.625,16.73,16.615,16.73,2921
,2016-12-05 10:00,5,16.735,16.795,16.705,16.78,1949
,2016-12-05 10:30,5,16.78,16.81,16.755,16.775,1795
,2016-12-05 11:00,5,16.775,16.805,16.755,16.805,859
,2016-12-05 11:30,5,16.805,16.93,16.8,16.9,3033
,2016-12-05 12:00,5,16.9,16.92,16.87,16.885,2169
,2016-12-05 12:30,5,16.885,16.885,16.79,16.825,991
,2016-12-05 13:00,5,16.83,16.85,16.76,16.76,617
,2016-12-05 13:30,5,16.765,16.81,16.76,16.79,413
,2016-12-05 14:00,5,16.79,16.805,16.785,16.795,202
,2016-12-05 14:30,5,16.795,16.805,16.775,16.805,375
,2016-12-05 15:00,5,16.805,16.82,16.8,16.82,156
,2016-12-05 15:30,5,16.815,16.82,16.8,16.81,126
,2016-12-05 17:00,6,16.79,16.815,16.785,16.815,187
,2016-12-05 17:30,6,16.815,16.82,16.795,16.81,98
,2016-12-05 18:00,6,16.81,16.865,16.8,16.855,541
,2016-12-05 18:30,6,16.86,16.88,16.835,16.87,366
,2016-12-05 19:00,6,16.87,16.93,16.865,16.905,1331
,2016-12-05 19:30,6,16.91,16.93,16.9,16.91,825
,2016-12-05 20:00,6,16.91,16.955,16.91,16.915,486
,2016-12-05 20:30,6,16.915,16.93,16.895,16.925,496
,2016-12-05 21:00,6,16.925,16.955,16.905,16.915,651
,2016-12-05 21:30,6,16.915,16.925,16.87,16.885,815
,2016-12-05 22:00,6,16.89,16.91,16.87,16.895,264
,2016-12-05 22:30,6,16.895,16.905,16.875,16.875,335
,2016-12-05 23:00,6,16.875,16.91,16.87,16.905,282
,2016-12-05 23:30,6,16.9,16.92,16.825,16.835,887
,2016-12-06 00:00,6,16.835,16.85,16.81,16.82,576
,2016-12-06 00:30,6,16.825,16.85,16.815,16.82,302
,2016-12-06 01:00,6,16.82,16.85,16.8,16.85,765
,2016-12-06 01:30,6,16.85,16.88,16.83,16.865,455
,2016-12-06 02:00,6,16.865,16.88,16.825,16.83,820
,2016-12-06 02:30,6,16.83,16.855,16.825,16.845,423
,2016-12-06 03:00,6,16.85,16.88,16.845,16.855,425
,2016-12-06 03:30,6,16.86,16.885,16.855,16.87,373
,2016-12-06 04:00,6,16.87,16.88,16.855,16.87,449
,2016-12-06 04:30,6,16.87,16.88,16.86,16.875,211
,2016-12-06 05:00,6,16.87,16.89,16.87,16.88,212
,2016-12-06 05:30,6,16.875,16.875,16.835,16.835,567
,2016-12-06 06:00,6,16.84,16.905,16.84,16.87,865
,2016-12-06 06:30,6,16.87,16.95,16.865,16.89,1279
,2016-12-06 07:00,6,16.885,16.945,16.875,16.945,2149
,2016-12-06 07:30,6,16.945,16.95,16.81,16.835,3197
,2016-12-06 08:00,6,16.835,16.84,16.745,16.78,2685
,2016-12-06 08:30,6,16.785,16.935,16.785,16.86,4757
,2016-12-06 09:00,6,16.86,16.93,16.83,16.93,2537
,2016-12-06 09:30,6,16.925,16.945,16.89,16.91,2060
,2016-12-06 10:00,6,16.91,16.915,16.86,16.905,2120
,2016-12-06 10:30,6,16.905,16.91,16.83,16.835,1437
,2016-12-06 11:00,6,16.84,16.84,16.785,16.815,1892
,2016-12-06 11:30,6,16.815,16.83,16.79,16.795,1022
,2016-12-06 12:00,6,16.795,16.83,16.775,16.785,1581
,2016-12-06 12:30,6,16.79,16.795,16.76,16.775,528
,2016-12-06 13:00,6,16.77,16.795,16.765,16.775,294
,2016-12-06 13:30,6,16.775,16.79,16.765,16.77,266
,2016-12-06 14:00,6,16.765,16.785,16.76,16.77,131
,2016-12-06 14:30,6,16.77,16.775,16.76,16.765,291
,2016-12-06 15:00,6,16.77,16.78,16.76,16.775,183
,2016-12-06 15:30,6,16.78,16.78,16.76,16.78,113
,2016-12-06 17:00,7,16.78,16.795,16.765,16.785,194
,2016-12-06 17:30,7,16.785,16.8,16.77,16.78,191
,2016-12-06 18:00,7,16.775,16.79,16.765,16.78,286
,2016-12-06 18:30,7,16.775,16.78,16.73,16.76,330
,2016-12-06 19:00,7,16.77,16.785,16.73,16.75,631
,2016-12-06 19:30,7,16.75,16.78,16.745,16.77,273
,2016-12-06 20:00,7,16.77,16.77,16.755,16.765,159
,2016-12-06 20:30,7,16.76,16.785,16.755,16.775,287
,2016-12-06 21:00,7,16.78,16.785,16.755,16.755,272
,2016-12-06 21:30,7,16.76,16.775,16.755,16.765,128
,2016-12-06 22:00,7,16.765,16.77,16.74,16.755,295
,2016-12-06 22:30,7,16.755,16.77,16.725,16.73,594
,2016-12-06 23:00,7,16.735,16.745,16.725,16.735,182
,2016-12-06 23:30,7,16.73,16.76,16.715,16.73,653
,2016-12-07 00:00,7,16.725,16.74,16.715,16.72,336
,2016-12-07 00:30,7,16.72,16.73,16.705,16.715,384
,2016-12-07 01:00,7,16.715,16.74,16.71,16.72,388
,2016-12-07 01:30,7,16.725,16.74,16.72,16.73,212
,2016-12-07 02:00,7,16.73,16.79,16.72,16.78,728
,2016-12-07 02:30,7,16.785,16.83,16.78,16.81,796
,2016-12-07 03:00,7,16.815,16.845,16.815,16.83,675
,2016-12-07 03:30,7,16.83,16.85,16.815,16.845,586
,2016-12-07 04:00,7,16.85,16.855,16.825,16.835,388
,2016-12-07 04:30,7,16.84,16.845,16.815,16.83,347
,2016-12-07 05:00,7,16.825,16.84,16.815,16.835,262
,2016-12-07 05:30,7,16.84,16.87,16.835,16.865,536
,2016-12-07 06:00,7,16.865,16.865,16.825,16.855,970
,2016-12-07 06:30,7,16.85,16.855,16.83,16.84,620
,2016-12-07 07:00,7,16.835,16.87,16.82,16.845,1557
,2016-12-07 07:30,7,16.84,17.105,16.825,17.07,7004
,2016-12-07 08:00,7,17.065,17.17,17.065,17.12,6492
,2016-12-07 08:30,7,17.12,17.27,17.11,17.24,8002
,2016-12-07 09:00,7,17.24,17.255,17.15,17.205,5730
,2016-12-07 09:30,7,17.205,17.21,17.115,17.195,4237
,2016-12-07 10:00,7,17.2,17.23,17.17,17.195,2310
,2016-12-07 10:30,7,17.195,17.27,17.18,17.25,1992
,2016-12-07 11:00,7,17.245,17.255,17.205,17.235,1497
,2016-12-07 11:30,7,17.23,17.285,17.225,17.275,2213
,2016-12-07 12:00,7,17.275,17.3,17.245,17.265,2850
,2016-12-07 12:30,7,17.265,17.27,17.21,17.23,720
,2016-12-07 13:00,7,17.225,17.255,17.215,17.235,549
,2016-12-07 13:30,7,17.235,17.24,17.215,17.24,420
,2016-12-07 14:00,7,17.24,17.24,17.215,17.22,387
,2016-12-07 14:30,7,17.22,17.225,17.185,17.185,504
,2016-12-07 15:00,7,17.19,17.195,17.155,17.175,295
,2016-12-07 15:30,7,17.175,17.205,17.175,17.185,179
,2016-12-07 17:00,8,17.2,17.215,17.18,17.195,228
,2016-12-07 17:30,8,17.195,17.23,17.195,17.225,208
,2016-12-07 18:00,8,17.225,17.26,17.215,17.245,302
,2016-12-07 18:30,8,17.245,17.26,17.23,17.255,277
,2016-12-07 19:00,8,17.255,17.29,17.195,17.21,1463
,2016-12-07 19:30,8,17.21,17.24,17.205,17.225,488
,2016-12-07 20:00,8,17.225,17.26,17.22,17.25,693
,2016-12-07 20:30,8,17.25,17.255,17.22,17.245,305
,2016-12-07 21:00,8,17.245,17.265,17.225,17.24,414
,2016-12-07 21:30,8,17.245,17.265,17.24,17.255,140
,2016-12-07 22:00,8,17.255,17.26,17.23,17.24,210
,2016-12-07 22:30,8,17.24,17.24,17.225,17.24,122
,2016-12-07 23:00,8,17.24,17.25,17.22,17.24,212
,2016-12-07 23:30,8,17.24,17.25,17.22,17.225,272
,2016-12-08 00:00,8,17.225,17.235,17.205,17.205,203
,2016-12-08 00:30,8,17.21,17.215,17.175,17.195,689
,2016-12-08 01:00,8,17.2,17.21,17.165,17.195,622
,2016-12-08 01:30,8,17.19,17.21,17.17,17.205,405
,2016-12-08 02:00,8,17.2,17.2,17.125,17.165,991
,2016-12-08 02:30,8,17.17,17.2,17.155,17.165,450
,2016-12-08 03:00,8,17.17,17.19,17.145,17.155,330
,2016-12-08 03:30,8,17.16,17.2,17.13,17.185,527
,2016-12-08 04:00,8,17.185,17.195,17.165,17.17,347
,2016-12-08 04:30,8,17.165,17.195,17.155,17.185,272
,2016-12-08 05:00,8,17.185,17.2,17.175,17.195,242
,2016-12-08 05:30,8,17.19,17.205,17.19,17.19,409
,2016-12-08 06:00,8,17.19,17.225,17.19,17.21,859
,2016-12-08 06:30,8,17.21,17.245,17.11,17.135,2527
,2016-12-08 07:00,8,17.135,17.2,17.08,17.135,3653
,2016-12-08 07:30,8,17.135,17.16,17.04,17.125,5462
,2016-12-08 08:00,8,17.125,17.19,17.06,17.09,3910
,2016-12-08 08:30,8,17.085,17.135,17.065,17.07,3798
,2016-12-08 09:00,8,17.07,17.1,17.025,17.07,3280
,2016-12-08 09:30,8,17.07,17.12,17.065,17.105,1782
,2016-12-08 10:00,8,17.105,17.125,17.09,17.11,1149
,2016-12-08 10:30,8,17.105,17.13,17.09,17.125,826
,2016-12-08 11:00,8,17.12,17.15,17.095,17.11,912
,2016-12-08 11:30,8,17.11,17.135,17.105,17.125,864
,2016-12-08 12:00,8,17.125,17.145,17.07,17.075,1505
,2016-12-08 12:30,8,17.08,17.09,17.05,17.07,547
,2016-12-08 13:00,8,17.07,17.09,17.065,17.07,319
,2016-12-08 13:30,8,17.075,17.1,17.07,17.07,255
,2016-12-08 14:00,8,17.065,17.08,17.06,17.065,212
,2016-12-08 14:30,8,17.065,17.075,17.05,17.07,280
,2016-12-08 15:00,8,17.07,17.085,17.065,17.07,163
,2016-12-08 15:30,8,17.07,17.095,17.065,17.095,144
,2016-12-08 17:00,9,17.075,17.095,17.065,17.065,124
,2016-12-08 17:30,9,17.06,17.085,17.06,17.08,73
,2016-12-08 18:00,9,17.08,17.08,16.93,17.01,1083
,2016-12-08 18:30,9,17.01,17.025,16.99,17.02,302
,2016-12-08 19:00,9,17.025,17.035,16.975,17,791
,2016-12-08 19:30,9,17,17.01,16.95,16.955,644
,2016-12-08 20:00,9,16.955,16.99,16.95,16.985,268
,2016-12-08 20:30,9,16.985,17.015,16.985,17,225
,2016-12-08 21:00,9,17,17.015,16.995,17.01,234
,2016-12-08 21:30,9,17.01,17.01,17,17.005,82
,2016-12-08 22:00,9,17.005,17.005,16.995,17.005,50
,2016-12-08 22:30,9,17,17.015,17,17.015,114
,2016-12-08 23:00,9,17.015,17.03,17.015,17.03,107
,2016-12-08 23:30,9,17.03,17.04,17.01,17.02,290
,2016-12-09 00:00,9,17.02,17.06,17.02,17.05,236
,2016-12-09 00:30,9,17.055,17.06,17.03,17.03,198
,2016-12-09 01:00,9,17.035,17.045,17.025,17.03,336
,2016-12-09 01:30,9,17.03,17.05,17.01,17.035,673
,2016-12-09 02:00,9,17.04,17.04,17.015,17.025,288
,2016-12-09 02:30,9,17.025,17.06,17.02,17.05,397
,2016-12-09 03:00,9,17.055,17.15,17.05,17.15,932
,2016-12-09 03:30,9,17.155,17.17,17.13,17.13,717
,2016-12-09 04:00,9,17.135,17.16,17.13,17.15,523
,2016-12-09 04:30,9,17.145,17.155,17.13,17.14,484
,2016-12-09 05:00,9,17.14,17.175,17.14,17.165,519
,2016-12-09 05:30,9,17.16,17.185,17.03,17.035,1175
,2016-12-09 06:00,9,17.035,17.045,16.96,16.97,1964
,2016-12-09 06:30,9,16.97,17.02,16.96,16.975,992
,2016-12-09 07:00,9,16.98,17.155,16.96,17.145,2872
,2016-12-09 07:30,9,17.145,17.185,17.08,17.085,3280
,2016-12-09 08:00,9,17.085,17.125,17.055,17.105,2112
,2016-12-09 08:30,9,17.1,17.125,17.075,17.085,2335
,2016-12-09 09:00,9,17.08,17.09,16.97,16.98,3883
,2016-12-09 09:30,9,16.975,17.02,16.965,16.985,1968
,2016-12-09 10:00,9,16.985,17.03,16.975,16.995,1546
,2016-12-09 10:30,9,16.995,17.045,16.99,17.01,1377
,2016-12-09 11:00,9,17.01,17.01,16.89,16.925,3558
,2016-12-09 11:30,9,16.92,16.95,16.905,16.94,897
,2016-12-09 12:00,9,16.94,16.985,16.94,16.955,1818
,2016-12-09 12:30,9,16.95,16.975,16.95,16.97,437
,2016-12-09 13:00,9,16.97,16.97,16.9,16.91,506
,2016-12-09 13:30,9,16.905,16.93,16.85,16.925,819
,2016-12-09 14:00,9,16.925,16.935,16.9,16.93,374
,2016-12-09 14:30,9,16.93,16.945,16.895,16.905,333
,2016-12-09 15:00,9,16.91,16.94,16.905,16.935,125
,2016-12-09 15:30,9,16.94,16.965,16.915,16.915,239
,2016-12-11 17:00,12,16.915,16.955,16.895,16.925,434
,2016-12-11 17:30,12,16.93,16.975,16.92,16.97,235
,2016-12-11 18:00,12,16.965,16.965,16.87,16.88,735
,2016-12-11 18:30,12,16.88,16.9,16.85,16.885,765
,2016-12-11 19:00,12,16.89,16.92,16.875,16.915,645
,2016-12-11 19:30,12,16.92,16.965,16.915,16.95,627
,2016-12-11 20:00,12,16.95,16.975,16.925,16.955,628
,2016-12-11 20:30,12,16.955,16.985,16.935,16.97,607
,2016-12-11 21:00,12,16.965,16.975,16.945,16.95,304
,2016-12-11 21:30,12,16.95,16.96,16.93,16.93,342
,2016-12-11 22:00,12,16.935,16.94,16.905,16.91,243
,2016-12-11 22:30,12,16.91,16.925,16.905,16.91,214
,2016-12-11 23:00,12,16.91,16.925,16.895,16.91,171
,2016-12-11 23:30,12,16.91,16.925,16.875,16.88,631
,2016-12-12 00:00,12,16.875,16.9,16.855,16.9,599
,2016-12-12 00:30,12,16.895,16.93,16.875,16.915,582
,2016-12-12 01:00,12,16.915,16.92,16.875,16.88,505
,2016-12-12 01:30,12,16.875,16.895,16.8,16.82,913
,2016-12-12 02:00,12,16.825,16.85,16.735,16.78,1740
,2016-12-12 02:30,12,16.79,16.83,16.78,16.8,685
,2016-12-12 03:00,12,16.795,16.89,16.775,16.89,948
,2016-12-12 03:30,12,16.885,16.93,16.875,16.905,910
,2016-12-12 04:00,12,16.91,16.98,16.905,16.96,973
,2016-12-12 04:30,12,16.96,17.015,16.92,16.985,858
,2016-12-12 05:00,12,16.985,17.015,16.965,16.98,780
,2016-12-12 05:30,12,16.98,17,16.95,16.96,647
,2016-12-12 06:00,12,16.96,16.98,16.925,16.965,998
,2016-12-12 06:30,12,16.965,16.97,16.93,16.935,369
,2016-12-12 07:00,12,16.935,17.015,16.9,16.995,2041
,2016-12-12 07:30,12,16.995,17.11,16.97,17.09,3668
,2016-12-12 08:00,12,17.09,17.265,17.075,17.195,5575
,2016-12-12 08:30,12,17.19,17.22,17.14,17.17,3174
,2016-12-12 09:00,12,17.17,17.205,17.13,17.195,2587
,2016-12-12 09:30,12,17.2,17.245,17.13,17.14,2903
,2016-12-12 10:00,12,17.14,17.165,17.11,17.16,1542
,2016-12-12 10:30,12,17.16,17.24,17.135,17.225,2151
,2016-12-12 11:00,12,17.225,17.245,17.205,17.215,1207
,2016-12-12 11:30,12,17.215,17.25,17.205,17.225,1700
,2016-12-12 12:00,12,17.225,17.23,17.17,17.19,2104
,2016-12-12 12:30,12,17.19,17.2,17.155,17.175,783
,2016-12-12 13:00,12,17.175,17.18,17.155,17.17,389
,2016-12-12 13:30,12,17.175,17.185,17.16,17.17,344
,2016-12-12 14:00,12,17.165,17.175,17.15,17.17,233
,2016-12-12 14:30,12,17.165,17.17,17.135,17.14,404
,2016-12-12 15:00,12,17.145,17.145,17.135,17.14,86
,2016-12-12 15:30,12,17.14,17.15,17.135,17.145,74
,2016-12-12 17:00,13,17.13,17.175,17.13,17.155,204
,2016-12-12 17:30,13,17.16,17.165,17.145,17.145,115
,2016-12-12 18:00,13,17.145,17.19,17.14,17.165,317
,2016-12-12 18:30,13,17.165,17.185,17.16,17.175,212
,2016-12-12 19:00,13,17.18,17.215,17.145,17.155,841
,2016-12-12 19:30,13,17.155,17.2,17.155,17.19,335
,2016-12-12 20:00,13,17.19,17.2,17.175,17.185,243
,2016-12-12 20:30,13,17.185,17.19,17.17,17.19,165
,2016-12-12 21:00,13,17.185,17.185,17.165,17.165,115
,2016-12-12 21:30,13,17.165,17.195,17.15,17.165,474
,2016-12-12 22:00,13,17.175,17.18,17.165,17.175,68
,2016-12-12 22:30,13,17.175,17.175,17.105,17.135,708
,2016-12-12 23:00,13,17.125,17.16,17.125,17.13,320
,2016-12-12 23:30,13,17.135,17.15,17.1,17.1,413
,2016-12-13 00:00,13,17.1,17.14,17.095,17.14,331
,2016-12-13 00:30,13,17.135,17.15,17.125,17.15,242
,2016-12-13 01:00,13,17.145,17.165,17.13,17.15,326
,2016-12-13 01:30,13,17.145,17.15,17.12,17.145,267
,2016-12-13 02:00,13,17.145,17.155,17.1,17.135,617
,2016-12-13 02:30,13,17.13,17.13,17.06,17.06,532
,2016-12-13 03:00,13,17.065,17.085,17.055,17.08,695
,2016-12-13 03:30,13,17.085,17.12,17.08,17.095,510
,2016-12-13 04:00,13,17.1,17.105,17.075,17.075,271
,2016-12-13 04:30,13,17.07,17.08,17.055,17.075,278
,2016-12-13 05:00,13,17.075,17.11,17.065,17.1,283
,2016-12-13 05:30,13,17.1,17.105,17.07,17.095,334
,2016-12-13 06:00,13,17.1,17.14,17.085,17.135,673
,2016-12-13 06:30,13,17.135,17.155,17.13,17.13,548
,2016-12-13 07:00,13,17.135,17.22,17.125,17.19,2245
,2016-12-13 07:30,13,17.19,17.23,17.16,17.19,2223
,2016-12-13 08:00,13,17.19,17.19,17.115,17.13,1480
,2016-12-13 08:30,13,17.13,17.195,17.055,17.07,2835
,2016-12-13 09:00,13,17.065,17.07,16.83,16.87,9092
,2016-12-13 09:30,13,16.87,16.915,16.85,16.89,2574
,2016-12-13 10:00,13,16.885,17.01,16.88,16.97,2939
,2016-12-13 10:30,13,16.97,16.995,16.9,16.91,1855
,2016-12-13 11:00,13,16.905,16.92,16.89,16.92,1618
,2016-12-13 11:30,13,16.915,16.935,16.9,16.935,1463
,2016-12-13 12:00,13,16.935,17.01,16.935,16.96,2056
,2016-12-13 12:30,13,16.955,16.965,16.925,16.945,578
,2016-12-13 13:00,13,16.945,16.955,16.915,16.94,602
,2016-12-13 13:30,13,16.94,16.96,16.925,16.945,307
,2016-12-13 14:00,13,16.95,17.005,16.945,16.98,473
,2016-12-13 14:30,13,16.98,16.99,16.96,16.965,273
,2016-12-13 15:00,13,16.97,16.975,16.965,16.975,80
,2016-12-13 15:30,13,16.97,16.975,16.96,16.965,93
,2016-12-13 17:00,14,16.965,16.985,16.96,16.975,124
,2016-12-13 17:30,14,16.975,16.98,16.955,16.97,117
,2016-12-13 18:00,14,16.97,17.01,16.965,17,270
,2016-12-13 18:30,14,16.995,17,16.94,16.955,1300
,2016-12-13 19:00,14,16.955,16.99,16.94,16.96,461
,2016-12-13 19:30,14,16.96,17.015,16.955,17,545
,2016-12-13 20:00,14,17.005,17.03,16.99,17.005,330
,2016-12-13 20:30,14,17.01,17.02,16.985,17.01,622
,2016-12-13 21:00,14,17.01,17.015,16.99,17.015,240
,2016-12-13 21:30,14,17.01,17.02,17,17.015,106
,2016-12-13 22:00,14,17.015,17.025,17.01,17.015,121
,2016-12-13 22:30,14,17.015,17.015,16.995,17.01,197
,2016-12-13 23:00,14,17.01,17.02,17,17.015,273
,2016-12-13 23:30,14,17.02,17.035,17,17.035,236
,2016-12-14 00:00,14,17.03,17.095,17.015,17.08,720
,2016-12-14 00:30,14,17.085,17.1,17.06,17.065,796
,2016-12-14 01:00,14,17.07,17.095,17.05,17.085,755
,2016-12-14 01:30,14,17.085,17.175,17.085,17.14,1204
,2016-12-14 02:00,14,17.14,17.185,17.095,17.1,1240
,2016-12-14 02:30,14,17.1,17.12,17.09,17.1,446
,2016-12-14 03:00,14,17.105,17.125,17.085,17.105,352
,2016-12-14 03:30,14,17.105,17.13,17.095,17.105,244
,2016-12-14 04:00,14,17.11,17.16,17.11,17.115,377
,2016-12-14 04:30,14,17.12,17.165,17.11,17.145,243
,2016-12-14 05:00,14,17.145,17.18,17.13,17.175,403
,2016-12-14 05:30,14,17.175,17.215,17.155,17.18,890
,2016-12-14 06:00,14,17.18,17.195,17.145,17.155,841
,2016-12-14 06:30,14,17.155,17.195,17.15,17.16,787
,2016-12-14 07:00,14,17.165,17.165,17.02,17.055,2701
,2016-12-14 07:30,14,17.06,17.14,17.055,17.13,2342
,2016-12-14 08:00,14,17.135,17.22,17.11,17.18,3410
,2016-12-14 08:30,14,17.18,17.19,17.135,17.145,1805
,2016-12-14 09:00,14,17.14,17.27,17.125,17.22,4029
,2016-12-14 09:30,14,17.22,17.255,17.16,17.165,2770
,2016-12-14 10:00,14,17.165,17.22,17.16,17.215,1375
,2016-12-14 10:30,14,17.21,17.28,17.21,17.245,1763
,2016-12-14 11:00,14,17.245,17.27,17.23,17.265,1087
,2016-12-14 11:30,14,17.265,17.29,17.205,17.215,1842
,2016-12-14 12:00,14,17.21,17.245,17.155,17.22,2228
,2016-12-14 12:30,14,17.215,17.26,17.18,17.23,742
,2016-12-14 13:00,14,17.21,17.225,16.91,17.005,9404
,2016-12-14 13:30,14,17,17.115,16.96,16.99,3498
,2016-12-14 14:00,14,16.98,17.015,16.88,16.905,3371
,2016-12-14 14:30,14,16.9,16.92,16.805,16.865,2554
,2016-12-14 15:00,14,16.87,16.885,16.85,16.865,543
,2016-12-14 15:30,14,16.865,16.9,16.86,16.89,282
,2016-12-14 17:00,15,16.855,16.915,16.85,16.875,369
,2016-12-14 17:30,15,16.87,16.9,16.87,16.89,283
,2016-12-14 18:00,15,16.895,16.905,16.71,16.775,1876
,2016-12-14 18:30,15,16.77,16.795,16.74,16.795,858
,2016-12-14 19:00,15,16.795,16.87,16.78,16.845,2931
,2016-12-14 19:30,15,16.84,16.84,16.79,16.825,1410
,2016-12-14 20:00,15,16.82,16.835,16.805,16.825,632
,2016-12-14 20:30,15,16.825,16.865,16.825,16.85,840
,2016-12-14 21:00,15,16.845,16.85,16.79,16.81,479
,2016-12-14 21:30,15,16.8,16.82,16.765,16.81,397
,2016-12-14 22:00,15,16.815,17,16.81,16.955,3153
,2016-12-14 22:30,15,16.955,16.955,16.655,16.785,5758
,2016-12-14 23:00,15,16.785,16.835,16.77,16.815,901
,2016-12-14 23:30,15,16.815,16.845,16.785,16.79,760
,2016-12-15 00:00,15,16.785,16.815,16.765,16.8,601
,2016-12-15 00:30,15,16.8,16.82,16.765,16.79,479
,2016-12-15 01:00,15,16.79,16.795,16.755,16.785,768
,2016-12-15 01:30,15,16.785,16.795,16.695,16.725,743
,2016-12-15 02:00,15,16.72,16.725,16.555,16.605,4047
,2016-12-15 02:30,15,16.6,16.645,16.585,16.62,1349
,2016-12-15 03:00,15,16.62,16.62,16.585,16.615,719
,2016-12-15 03:30,15,16.61,16.615,16.59,16.59,411
,2016-12-15 04:00,15,16.59,16.6,16.48,16.49,1727
,2016-12-15 04:30,15,16.495,16.51,16.39,16.395,3091
,2016-12-15 05:00,15,16.395,16.395,16.135,16.27,5928
,2016-12-15 05:30,15,16.265,16.295,16.195,16.22,2827
,2016-12-15 06:00,15,16.225,16.255,16.13,16.245,3808
,2016-12-15 06:30,15,16.245,16.29,16.215,16.24,1901
,2016-12-15 07:00,15,16.24,16.255,15.95,16.08,8547
,2016-12-15 07:30,15,16.08,16.16,15.99,16.155,5310
,2016-12-15 08:00,15,16.155,16.16,16.08,16.12,3566
,2016-12-15 08:30,15,16.12,16.175,16.1,16.145,3838
,2016-12-15 09:00,15,16.145,16.15,16.075,16.105,4180
,2016-12-15 09:30,15,16.11,16.15,16.085,16.1,2541
,2016-12-15 10:00,15,16.1,16.105,16.015,16.02,4829
,2016-12-15 10:30,15,16.02,16.035,15.925,15.96,4137
,2016-12-15 11:00,15,15.96,16,15.955,16,1903
,2016-12-15 11:30,15,16,16.075,15.97,16.025,2515
,2016-12-15 12:00,15,16.03,16.035,15.935,15.97,3871
,2016-12-15 12:30,15,15.975,16.025,15.97,16.015,1200
,2016-12-15 13:00,15,16.015,16.075,16.005,16.07,821
,2016-12-15 13:30,15,16.07,16.1,16.015,16.04,1292
,2016-12-15 14:00,15,16.035,16.055,16.02,16.04,463
,2016-12-15 14:30,15,16.04,16.065,16.005,16.04,449
,2016-12-15 15:00,15,16.04,16.06,16.035,16.045,251
,2016-12-15 15:30,15,16.04,16.04,16.01,16.02,173
,2016-12-15 17:00,16,15.99,16.055,15.985,16.035,334
,2016-12-15 17:30,16,16.035,16.05,16.025,16.04,225
,2016-12-15 18:00,16,16.04,16.085,16.02,16.055,1134
,2016-12-15 18:30,16,16.055,16.085,16.045,16.06,842
,2016-12-15 19:00,16,16.055,16.07,16.005,16.02,1102
,2016-12-15 19:30,16,16.02,16.065,16.005,16.055,717
,2016-12-15 20:00,16,16.055,16.08,16.04,16.08,336
,2016-12-15 20:30,16,16.075,16.095,16.045,16.075,699
,2016-12-15 21:00,16,16.07,16.08,16.055,16.07,316
,2016-12-15 21:30,16,16.075,16.125,16.075,16.11,426
,2016-12-15 22:00,16,16.105,16.105,16.085,16.095,189
,2016-12-15 22:30,16,16.1,16.1,16.065,16.09,244
,2016-12-15 23:00,16,16.085,16.13,16.085,16.11,455
,2016-12-15 23:30,16,16.115,16.16,16.11,16.15,886
,2016-12-16 00:00,16,16.15,16.175,16.14,16.175,588
,2016-12-16 00:30,16,16.175,16.19,16.14,16.16,744
,2016-12-16 01:00,16,16.16,16.195,16.135,16.155,722
,2016-12-16 01:30,16,16.155,16.18,16.145,16.155,507
,2016-12-16 02:00,16,16.155,16.175,16.13,16.175,638
,2016-12-16 02:30,16,16.175,16.18,15.975,16.015,2680
,2016-12-16 03:00,16,16.02,16.155,15.985,16.15,2332
,2016-12-16 03:30,16,16.15,16.33,16.125,16.195,4325
,2016-12-16 04:00,16,16.2,16.205,16.155,16.165,582
,2016-12-16 04:30,16,16.165,16.185,16.15,16.165,314
,2016-12-16 05:00,16,16.17,16.2,16.165,16.165,337
,2016-12-16 05:30,16,16.165,16.17,16.105,16.12,562
,2016-12-16 06:00,16,16.12,16.165,16.09,16.16,1019
,2016-12-16 06:30,16,16.165,16.165,16.105,16.11,527
,2016-12-16 07:00,16,16.115,16.145,16.07,16.08,1439
,2016-12-16 07:30,16,16.085,16.13,16.08,16.1,1558
,2016-12-16 08:00,16,16.095,16.135,16.08,16.105,1233
,2016-12-16 08:30,16,16.1,16.105,16.005,16.02,3333
,2016-12-16 09:00,16,16.02,16.095,16.015,16.055,1984
,2016-12-16 09:30,16,16.055,16.06,15.995,16.03,1966
,2016-12-16 10:00,16,16.03,16.245,16.025,16.225,4713
,2016-12-16 10:30,16,16.235,16.305,16.175,16.245,4692
,2016-12-16 11:00,16,16.25,16.27,16.205,16.22,2090
,2016-12-16 11:30,16,16.225,16.275,16.21,16.25,1476
,2016-12-16 12:00,16,16.25,16.25,16.175,16.225,1901
,2016-12-16 12:30,16,16.23,16.245,16.195,16.205,473
,2016-12-16 13:00,16,16.205,16.215,16.14,16.15,681
,2016-12-16 13:30,16,16.145,16.15,16.11,16.12,322
,2016-12-16 14:00,16,16.125,16.15,16.12,16.13,200
,2016-12-16 14:30,16,16.135,16.15,16.12,16.145,472
,2016-12-16 15:00,16,16.15,16.155,16.135,16.135,99
,2016-12-16 15:30,16,16.135,16.18,16.135,16.14,228
,2016-12-18 17:00,19,16.12,16.17,16.095,16.14,288
,2016-12-18 17:30,19,16.145,16.175,16.145,16.16,157
,2016-12-18 18:00,19,16.165,16.205,16.16,16.18,273
,2016-12-18 18:30,19,16.175,16.21,16.175,16.2,804
,2016-12-18 19:00,19,16.195,16.265,16.175,16.23,1409
,2016-12-18 19:30,19,16.23,16.26,16.215,16.23,644
,2016-12-18 20:00,19,16.23,16.24,16.205,16.215,236
,2016-12-18 20:30,19,16.21,16.215,16.175,16.19,352
,2016-12-18 21:00,19,16.185,16.195,16.16,16.16,318
,2016-12-18 21:30,19,16.16,16.2,16.16,16.185,163
,2016-12-18 22:00,19,16.185,16.2,16.17,16.18,193
,2016-12-18 22:30,19,16.175,16.195,16.17,16.18,174
,2016-12-18 23:00,19,16.185,16.195,16.175,16.175,136
,2016-12-18 23:30,19,16.175,16.18,16.145,16.175,319
,2016-12-19 00:00,19,16.175,16.175,16.15,16.16,311
,2016-12-19 00:30,19,16.16,16.21,16.155,16.19,614
,2016-12-19 01:00,19,16.19,16.205,16.115,16.175,1057
,2016-12-19 01:30,19,16.175,16.19,16.165,16.175,258
,2016-12-19 02:00,19,16.175,16.175,16.12,16.125,625
,2016-12-19 02:30,19,16.125,16.16,16.115,16.155,384
,2016-12-19 03:00,19,16.15,16.155,16.12,16.145,244
,2016-12-19 03:30,19,16.145,16.16,16.095,16.12,377
,2016-12-19 04:00,19,16.12,16.125,16.09,16.105,271
,2016-12-19 04:30,19,16.105,16.105,16.075,16.095,246
,2016-12-19 05:00,19,16.095,16.12,16.085,16.115,360
,2016-12-19 05:30,19,16.115,16.12,16.07,16.075,508
,2016-12-19 06:00,19,16.075,16.08,16.045,16.07,1000
,2016-12-19 06:30,19,16.065,16.1,16.065,16.09,394
,2016-12-19 07:00,19,16.09,16.155,16.065,16.135,1860
,2016-12-19 07:30,19,16.135,16.185,16.12,16.13,1723
,2016-12-19 08:00,19,16.13,16.15,16.085,16.125,1432
,2016-12-19 08:30,19,16.12,16.12,16.035,16.065,3024
,2016-12-19 09:00,19,16.055,16.11,16.04,16.075,2423
,2016-12-19 09:30,19,16.07,16.085,16.03,16.075,1749
,2016-12-19 10:00,19,16.08,16.11,16.055,16.085,1988
,2016-12-19 10:30,19,16.085,16.1,16.04,16.09,1577
,2016-12-19 11:00,19,16.085,16.095,16.06,16.065,785
,2016-12-19 11:30,19,16.065,16.085,16.055,16.075,827
,2016-12-19 12:00,19,16.08,16.115,16.075,16.085,1272
,2016-12-19 12:30,19,16.085,16.085,16.01,16.05,1538
,2016-12-19 13:00,19,16.05,16.05,15.975,15.985,1265
,2016-12-19 13:30,19,15.985,16.005,15.955,16.005,1350
,2016-12-19 14:00,19,16.005,16.015,15.995,16.01,252
,2016-12-19 14:30,19,16.005,16.045,16.005,16.04,469
,2016-12-19 15:00,19,16.035,16.055,16.01,16.015,221
,2016-12-19 15:30,19,16.015,16.025,16.005,16.02,298
,2016-12-19 17:00,20,16.015,16.035,15.995,16.035,227
,2016-12-19 17:30,20,16.03,16.04,16.02,16.035,116
,2016-12-19 18:00,20,16.035,16.04,15.995,16.01,486
,2016-12-19 18:30,20,16.01,16.045,16.01,16.03,298
,2016-12-19 19:00,20,16.03,16.06,16.025,16.03,363
,2016-12-19 19:30,20,16.03,16.075,16.025,16.05,383
,2016-12-19 20:00,20,16.045,16.1,16.045,16.065,375
,2016-12-19 20:30,20,16.07,16.11,16.06,16.075,601
,2016-12-19 21:00,20,16.075,16.085,16.055,16.075,274
,2016-12-19 21:30,20,16.075,16.105,16.065,16.09,2027
,2016-12-19 22:00,20,16.09,16.095,16.045,16.07,894
,2016-12-19 22:30,20,16.07,16.075,16.03,16.035,721
,2016-12-19 23:00,20,16.04,16.045,16.01,16.035,776
,2016-12-19 23:30,20,16.035,16.04,15.955,15.975,951
,2016-12-20 00:00,20,15.97,15.99,15.925,15.945,940
,2016-12-20 00:30,20,15.945,15.955,15.83,15.85,2130
,2016-12-20 01:00,20,15.85,15.925,15.845,15.885,1055
,2016-12-20 01:30,20,15.885,15.92,15.865,15.92,523
,2016-12-20 02:00,20,15.92,15.93,15.865,15.87,1238
,2016-12-20 02:30,20,15.87,15.9,15.87,15.89,456
,2016-12-20 03:00,20,15.885,15.93,15.885,15.92,444
,2016-12-20 03:30,20,15.92,15.93,15.91,15.915,252
,2016-12-20 04:00,20,15.915,15.915,15.885,15.9,260
,2016-12-20 04:30,20,15.905,15.94,15.905,15.92,281
,2016-12-20 05:00,20,15.915,15.925,15.9,15.905,362
,2016-12-20 05:30,20,15.9,15.925,15.885,15.89,400
,2016-12-20 06:00,20,15.895,15.895,15.74,15.795,3001
,2016-12-20 06:30,20,15.79,15.845,15.755,15.83,1264
,2016-12-20 07:00,20,15.825,15.835,15.725,15.735,3120
,2016-12-20 07:30,20,15.73,15.775,15.705,15.745,3184
,2016-12-20 08:00,20,15.74,15.74,15.675,15.715,2708
,2016-12-20 08:30,20,15.71,15.785,15.7,15.745,3268
,2016-12-20 09:00,20,15.75,15.81,15.715,15.765,2447
,2016-12-20 09:30,20,15.77,15.815,15.755,15.795,2081
,2016-12-20 10:00,20,15.795,15.8,15.745,15.76,1178
,2016-12-20 10:30,20,15.765,15.95,15.76,15.945,3087
,2016-12-20 11:00,20,15.94,15.955,15.915,15.925,2213
,2016-12-20 11:30,20,15.925,16.045,15.91,16.04,2524
,2016-12-20 12:00,20,16.04,16.14,16.03,16.09,4352
,2016-12-20 12:30,20,16.09,16.125,16.065,16.1,1333
,2016-12-20 13:00,20,16.095,16.105,16.085,16.095,298
,2016-12-20 13:30,20,16.095,16.11,16.07,16.095,745
,2016-12-20 14:00,20,16.09,16.11,16.085,16.1,309
,2016-12-20 14:30,20,16.095,16.115,16.085,16.11,280
,2016-12-20 15:00,20,16.115,16.13,16.105,16.13,214
,2016-12-20 15:30,20,16.13,16.165,16.125,16.14,297
,2016-12-20 17:00,21,16.15,16.16,16.115,16.12,177
,2016-12-20 17:30,21,16.12,16.135,16.095,16.11,292
,2016-12-20 18:00,21,16.11,16.115,16,16.04,1103
,2016-12-20 18:30,21,16.04,16.075,16.035,16.065,296
,2016-12-20 19:00,21,16.065,16.075,16,16.035,1244
,2016-12-20 19:30,21,16.04,16.17,16.025,16.17,1244
,2016-12-20 20:00,21,16.17,16.19,16.11,16.145,1307
,2016-12-20 20:30,21,16.14,16.16,16.1,16.13,1043
,2016-12-20 21:00,21,16.135,16.2,16.135,16.17,1046
,2016-12-20 21:30,21,16.17,16.175,16.135,16.155,237
,2016-12-20 22:00,21,16.155,16.185,16.15,16.185,187
,2016-12-20 22:30,21,16.185,16.23,16.18,16.22,634
,2016-12-20 23:00,21,16.22,16.22,16.185,16.21,287
,2016-12-20 23:30,21,16.21,16.225,16.155,16.16,547
,2016-12-21 00:00,21,16.16,16.215,16.15,16.205,793
,2016-12-21 00:30,21,16.21,16.24,16.185,16.185,937
,2016-12-21 01:00,21,16.185,16.215,16.165,16.2,487
,2016-12-21 01:30,21,16.205,16.22,16.165,16.185,625
,2016-12-21 02:00,21,16.185,16.195,16.12,16.135,953
,2016-12-21 02:30,21,16.135,16.14,16.07,16.09,911
,2016-12-21 03:00,21,16.09,16.135,16.04,16.055,940
,2016-12-21 03:30,21,16.055,16.11,16.03,16.1,578
,2016-12-21 04:00,21,16.1,16.125,16.09,16.11,330
,2016-12-21 04:30,21,16.105,16.12,16.075,16.095,406
,2016-12-21 05:00,21,16.095,16.095,16.07,16.08,326
,2016-12-21 05:30,21,16.08,16.085,16.055,16.08,301
,2016-12-21 06:00,21,16.08,16.155,16.08,16.11,1099
,2016-12-21 06:30,21,16.11,16.12,16.08,16.085,537
,2016-12-21 07:00,21,16.09,16.13,16.08,16.105,1322
,2016-12-21 07:30,21,16.105,16.18,16.095,16.175,1805
,2016-12-21 08:00,21,16.17,16.185,16.14,16.15,1374
,2016-12-21 08:30,21,16.155,16.19,16.055,16.08,2776
,2016-12-21 09:00,21,16.08,16.08,16.025,16.045,2910
,2016-12-21 09:30,21,16.04,16.075,15.975,15.995,2919
,2016-12-21 10:00,21,15.995,16.03,15.965,15.995,2640
,2016-12-21 10:30,21,16,16.01,15.95,15.99,1306
,2016-12-21 11:00,21,15.985,16.03,15.98,16.01,1115
,2016-12-21 11:30,21,16.015,16.015,15.975,15.995,717
,2016-12-21 12:00,21,15.995,16.005,15.975,15.99,1153
,2016-12-21 12:30,21,15.99,16.02,15.98,15.985,818
,2016-12-21 13:00,21,15.985,16.01,15.98,16,1212
,2016-12-21 13:30,21,16,16.015,15.99,16,585
,2016-12-21 14:00,21,16,16.02,16,16.005,174
,2016-12-21 14:30,21,16,16.01,15.995,16,169
,2016-12-21 15:00,21,16,16.01,15.99,15.99,84
,2016-12-21 15:30,21,15.99,16,15.975,15.975,196
,2016-12-21 17:00,22,16,16.005,15.985,16.005,95
,2016-12-21 17:30,22,16.01,16.02,15.99,15.995,147
,2016-12-21 18:00,22,15.995,16.05,15.99,16.04,347
,2016-12-21 18:30,22,16.04,16.07,16.01,16.03,440
,2016-12-21 19:00,22,16.03,16.07,16.015,16.06,451
,2016-12-21 19:30,22,16.06,16.06,16.02,16.04,290
,2016-12-21 20:00,22,16.035,16.035,15.965,15.995,419
,2016-12-21 20:30,22,15.995,16.005,15.97,16,450
,2016-12-21 21:00,22,16,16,15.945,15.97,559
,2016-12-21 21:30,22,15.965,15.99,15.96,15.98,193
,2016-12-21 22:00,22,15.985,15.985,15.95,15.96,219
,2016-12-21 22:30,22,15.955,15.96,15.905,15.93,752
,2016-12-21 23:00,22,15.925,15.95,15.92,15.93,310
,2016-12-21 23:30,22,15.93,15.93,15.865,15.89,1038
,2016-12-22 00:00,22,15.885,15.92,15.865,15.915,727
,2016-12-22 00:30,22,15.91,15.935,15.895,15.915,714
,2016-12-22 01:00,22,15.915,15.945,15.915,15.94,523
,2016-12-22 01:30,22,15.94,15.94,15.92,15.93,248
,2016-12-22 02:00,22,15.925,15.95,15.9,15.95,400
,2016-12-22 02:30,22,15.945,15.97,15.935,15.955,329
,2016-12-22 03:00,22,15.95,15.98,15.95,15.96,346
,2016-12-22 03:30,22,15.96,15.965,15.93,15.94,395
,2016-12-22 04:00,22,15.94,15.955,15.92,15.94,387
,2016-12-22 04:30,22,15.935,15.94,15.905,15.91,205
,2016-12-22 05:00,22,15.91,15.925,15.88,15.89,345
,2016-12-22 05:30,22,15.885,15.885,15.83,15.865,725
,2016-12-22 06:00,22,15.865,15.915,15.835,15.89,1199
,2016-12-22 06:30,22,15.885,15.905,15.865,15.875,511
,2016-12-22 07:00,22,15.875,15.915,15.83,15.89,1340
,2016-12-22 07:30,22,15.885,15.95,15.83,15.845,2817
,2016-12-22 08:00,22,15.845,15.94,15.845,15.925,2100
,2016-12-22 08:30,22,15.92,16.045,15.89,16.005,3639
,2016-12-22 09:00,22,16.005,16.085,15.97,15.995,4044
,2016-12-22 09:30,22,16,16.01,15.94,15.98,1634
,2016-12-22 10:00,22,15.98,15.985,15.945,15.945,1170
,2016-12-22 10:30,22,15.945,15.965,15.905,15.93,1374
,2016-12-22 11:00,22,15.93,15.935,15.85,15.89,3507
,2016-12-22 11:30,22,15.895,15.915,15.875,15.89,682
,2016-12-22 12:00,22,15.89,15.905,15.86,15.875,1159
,2016-12-22 12:30,22,15.875,15.885,15.86,15.87,348
,2016-12-22 13:00,22,15.87,15.87,15.815,15.835,1422
,2016-12-22 13:30,22,15.83,15.865,15.83,15.84,1546
,2016-12-22 14:00,22,15.84,15.865,15.84,15.845,261
,2016-12-22 14:30,22,15.84,15.85,15.83,15.845,217
,2016-12-22 15:00,22,15.845,15.855,15.845,15.85,83
,2016-12-22 15:30,22,15.845,15.85,15.83,15.83,153
,2016-12-22 17:00,23,15.855,15.87,15.845,15.86,137
,2016-12-22 17:30,23,15.86,15.885,15.855,15.865,179
,2016-12-22 18:00,23,15.86,15.88,15.855,15.87,142
,2016-12-22 18:30,23,15.87,15.875,15.855,15.855,76
,2016-12-22 19:00,23,15.86,15.9,15.855,15.88,501
,2016-12-22 19:30,23,15.88,15.9,15.845,15.865,672
,2016-12-22 20:00,23,15.865,15.88,15.845,15.88,207
,2016-12-22 20:30,23,15.88,15.885,15.855,15.86,229
,2016-12-22 21:00,23,15.86,15.88,15.855,15.865,312
,2016-12-22 21:30,23,15.865,15.875,15.845,15.86,255
,2016-12-22 22:00,23,15.86,15.87,15.85,15.87,112
,2016-12-22 22:30,23,15.87,15.885,15.865,15.88,77
,2016-12-22 23:00,23,15.88,15.88,15.865,15.865,52
,2016-12-22 23:30,23,15.87,15.89,15.855,15.89,303
,2016-12-23 00:00,23,15.89,15.9,15.855,15.865,670
,2016-12-23 00:30,23,15.865,15.87,15.825,15.83,615
,2016-12-23 01:00,23,15.83,15.855,15.815,15.85,412
,2016-12-23 01:30,23,15.85,15.865,15.83,15.84,280
,2016-12-23 02:00,23,15.84,15.865,15.83,15.86,197
,2016-12-23 02:30,23,15.86,15.875,15.855,15.87,285
,2016-12-23 03:00,23,15.87,15.885,15.86,15.87,279
,2016-12-23 03:30,23,15.87,15.88,15.865,15.87,168
,2016-12-23 04:00,23,15.87,15.88,15.855,15.86,138
,2016-12-23 04:30,23,15.86,15.86,15.835,15.845,211
,2016-12-23 05:00,23,15.84,15.875,15.84,15.865,128
,2016-12-23 05:30,23,15.865,15.865,15.835,15.84,277
,2016-12-23 06:00,23,15.84,15.84,15.8,15.815,1001
,2016-12-23 06:30,23,15.81,15.835,15.76,15.815,1121
,2016-12-23 07:00,23,15.815,15.845,15.8,15.82,974
,2016-12-23 07:30,23,15.82,15.875,15.78,15.785,1708
,2016-12-23 08:00,23,15.78,15.815,15.75,15.805,1675
,2016-12-23 08:30,23,15.805,15.845,15.765,15.84,1612
,2016-12-23 09:00,23,15.845,15.845,15.795,15.82,1640
,2016-12-23 09:30,23,15.82,15.855,15.795,15.845,1319
,2016-12-23 10:00,23,15.845,15.85,15.765,15.78,1695
,2016-12-23 10:30,23,15.78,15.79,15.755,15.775,758
,2016-12-23 11:00,23,15.775,15.785,15.735,15.755,1292
,2016-12-23 11:30,23,15.75,15.775,15.75,15.755,512
,2016-12-23 12:00,23,15.755,15.765,15.735,15.76,678
,2016-12-23 12:30,23,15.765,15.78,15.76,15.76,309
,2016-12-23 13:00,23,15.765,15.765,15.735,15.75,242
,2016-12-23 13:30,23,15.75,15.79,15.75,15.78,210
,2016-12-23 14:00,23,15.785,15.79,15.775,15.78,101
,2016-12-23 14:30,23,15.78,15.78,15.76,15.765,130
,2016-12-23 15:00,23,15.765,15.795,15.765,15.79,81
,2016-12-23 15:30,23,15.785,15.815,15.775,15.785,173
,2016-12-26 17:00,27,15.805,15.87,15.805,15.84,365
,2016-12-26 17:30,27,15.84,15.845,15.815,15.825,143
,2016-12-26 18:00,27,15.83,15.835,15.795,15.82,232
,2016-12-26 18:30,27,15.82,15.82,15.78,15.78,246
,2016-12-26 19:00,27,15.785,15.815,15.755,15.795,798
,2016-12-26 19:30,27,15.8,15.825,15.785,15.805,407
,2016-12-26 20:00,27,15.805,15.83,15.805,15.81,284
,2016-12-26 20:30,27,15.815,15.89,15.815,15.89,724
,2016-12-26 21:00,27,15.89,15.905,15.86,15.87,562
,2016-12-26 21:30,27,15.87,15.885,15.865,15.88,221
,2016-12-26 22:00,27,15.88,15.895,15.86,15.885,292
,2016-12-26 22:30,27,15.88,15.9,15.87,15.88,271
,2016-12-26 23:00,27,15.875,15.89,15.87,15.885,79
,2016-12-26 23:30,27,15.89,15.905,15.875,15.885,268
,2016-12-27 00:00,27,15.89,15.985,15.88,15.975,852
,2016-12-27 00:30,27,15.98,15.99,15.945,15.96,653
,2016-12-27 01:00,27,15.96,15.97,15.955,15.955,221
,2016-12-27 01:30,27,15.96,16.09,15.95,16.01,1840
,2016-12-27 02:00,27,16.015,16.04,16.005,16.04,738
,2016-12-27 02:30,27,16.035,16.075,16.025,16.055,664
,2016-12-27 03:00,27,16.065,16.105,16.045,16.055,1825
,2016-12-27 03:30,27,16.055,16.06,16.045,16.05,182
,2016-12-27 04:00,27,16.055,16.055,16.035,16.04,232
,2016-12-27 04:30,27,16.04,16.045,16.02,16.035,164
,2016-12-27 05:00,27,16.035,16.04,16.025,16.03,155
,2016-12-27 05:30,27,16.03,16.03,16,16.015,291
,2016-12-27 06:00,27,16.02,16.05,16.01,16.035,378
,2016-12-27 06:30,27,16.035,16.04,16.005,16.02,386
,2016-12-27 07:00,27,16.02,16.02,15.94,15.975,2317
,2016-12-27 07:30,27,15.975,15.99,15.955,15.975,760
,2016-12-27 08:00,27,15.975,15.98,15.85,15.86,2142
,2016-12-27 08:30,27,15.86,15.895,15.835,15.89,2228
,2016-12-27 09:00,27,15.89,15.9,15.85,15.89,1335
,2016-12-27 09:30,27,15.89,15.94,15.88,15.9,1397
,2016-12-27 10:00,27,15.9,15.92,15.87,15.89,858
,2016-12-27 10:30,27,15.885,15.915,15.875,15.905,828
,2016-12-27 11:00,27,15.91,15.925,15.9,15.915,433
,2016-12-27 11:30,27,15.915,15.955,15.91,15.95,759
,2016-12-27 12:00,27,15.95,16,15.94,15.995,1626
,2016-12-27 12:30,27,15.995,16.01,15.98,15.99,517
,2016-12-27 13:00,27,15.99,16,15.985,16,289
,2016-12-27 13:30,27,16,16.025,15.995,16.015,287
,2016-12-27 14:00,27,16.015,16.02,15.995,16.005,163
,2016-12-27 14:30,27,16.005,16.005,15.995,16,212
,2016-12-27 15:00,27,16,16.02,15.995,16.02,146
,2016-12-27 15:30,27,16.02,16.04,16.01,16.02,173
,2016-12-27 17:00,28,16.01,16.025,16.005,16.01,81
,2016-12-27 17:30,28,16.01,16.01,15.995,16.005,98
,2016-12-27 18:00,28,16.01,16.035,15.98,16.025,248
,2016-12-27 18:30,28,16.02,16.05,16.005,16.035,364
,2016-12-27 19:00,28,16.03,16.035,15.975,16,518
,2016-12-27 19:30,28,16,16.045,15.985,16.03,519
,2016-12-27 20:00,28,16.035,16.05,16.015,16.045,389
,2016-12-27 20:30,28,16.045,16.065,16.02,16.04,599
,2016-12-27 21:00,28,16.045,16.05,16.015,16.035,631
,2016-12-27 21:30,28,16.035,16.045,16.025,16.04,155
,2016-12-27 22:00,28,16.04,16.14,16.035,16.07,1401
,2016-12-27 22:30,28,16.075,16.08,16.05,16.06,228
,2016-12-27 23:00,28,16.06,16.075,16.05,16.06,222
,2016-12-27 23:30,28,16.06,16.08,16.025,16.03,598
,2016-12-28 00:00,28,16.035,16.035,15.945,15.95,1968
,2016-12-28 00:30,28,15.95,15.99,15.93,15.97,1065
,2016-12-28 01:00,28,15.97,15.99,15.955,15.97,301
,2016-12-28 01:30,28,15.97,16,15.97,15.985,243
,2016-12-28 02:00,28,15.985,15.99,15.945,15.955,452
,2016-12-28 02:30,28,15.955,15.96,15.935,15.945,305
,2016-12-28 03:00,28,15.94,15.97,15.935,15.96,287
,2016-12-28 03:30,28,15.96,15.965,15.91,15.935,343
,2016-12-28 04:00,28,15.935,15.96,15.925,15.935,342
,2016-12-28 04:30,28,15.93,15.94,15.915,15.915,226
,2016-12-28 05:00,28,15.915,15.92,15.865,15.895,761
,2016-12-28 05:30,28,15.9,15.92,15.895,15.9,265
,2016-12-28 06:00,28,15.895,15.925,15.89,15.905,665
,2016-12-28 06:30,28,15.91,15.96,15.895,15.94,622
,2016-12-28 07:00,28,15.94,15.96,15.9,15.94,985
,2016-12-28 07:30,28,15.94,15.955,15.91,15.95,865
,2016-12-28 08:00,28,15.95,15.98,15.935,15.955,1224
,2016-12-28 08:30,28,15.96,16.04,15.915,15.995,2731
,2016-12-28 09:00,28,15.995,16.035,15.955,15.98,1921
,2016-12-28 09:30,28,15.97,16.055,15.955,16.035,1954
,2016-12-28 10:00,28,16.035,16.075,16.03,16.07,1951
,2016-12-28 10:30,28,16.075,16.075,16.04,16.05,976
,2016-12-28 11:00,28,16.05,16.07,15.975,15.985,1406
,2016-12-28 11:30,28,15.985,16.025,15.98,16.01,1151
,2016-12-28 12:00,28,16.01,16.06,16.005,16.04,1329
,2016-12-28 12:30,28,16.035,16.055,16.02,16.055,422
,2016-12-28 13:00,28,16.055,16.085,16.04,16.06,529
,2016-12-28 13:30,28,16.055,16.07,16.02,16.05,502
,2016-12-28 14:00,28,16.05,16.08,16.045,16.08,180
,2016-12-28 14:30,28,16.08,16.095,16.065,16.07,290
,2016-12-28 15:00,28,16.075,16.09,16.07,16.085,128
,2016-12-28 15:30,28,16.08,16.085,16.055,16.055,135
,2016-12-28 17:00,29,16.08,16.095,16.07,16.075,160
,2016-12-28 17:30,29,16.07,16.07,16.04,16.06,152
,2016-12-28 18:00,29,16.065,16.125,16.06,16.11,521
,2016-12-28 18:30,29,16.115,16.125,16.08,16.09,420
,2016-12-28 19:00,29,16.09,16.185,16.07,16.145,1690
,2016-12-28 19:30,29,16.145,16.17,16.125,16.145,606
,2016-12-28 20:00,29,16.145,16.16,16.12,16.155,567
,2016-12-28 20:30,29,16.16,16.18,16.13,16.15,1300
,2016-12-28 21:00,29,16.145,16.195,16.145,16.195,640
,2016-12-28 21:30,29,16.195,16.21,16.18,16.2,433
,2016-12-28 22:00,29,16.2,16.31,16.195,16.24,1718
,2016-12-28 22:30,29,16.245,16.255,16.235,16.245,470
,2016-12-28 23:00,29,16.24,16.245,16.215,16.22,254
,2016-12-28 23:30,29,16.215,16.235,16.17,16.18,573
,2016-12-29 00:00,29,16.18,16.215,16.18,16.18,488
,2016-12-29 00:30,29,16.185,16.25,16.185,16.225,615
,2016-12-29 01:00,29,16.225,16.24,16.215,16.22,425
,2016-12-29 01:30,29,16.225,16.245,16.215,16.22,374
,2016-12-29 02:00,29,16.215,16.22,16.19,16.195,526
,2016-12-29 02:30,29,16.195,16.21,16.185,16.195,366
,2016-12-29 03:00,29,16.2,16.205,16.175,16.19,525
,2016-12-29 03:30,29,16.185,16.235,16.185,16.225,393
,2016-12-29 04:00,29,16.225,16.245,16.215,16.22,328
,2016-12-29 04:30,29,16.215,16.22,16.175,16.2,384
,2016-12-29 05:00,29,16.2,16.21,16.17,16.18,297
,2016-12-29 05:30,29,16.18,16.18,16.1,16.11,994
,2016-12-29 06:00,29,16.11,16.165,16.105,16.16,771
,2016-12-29 06:30,29,16.16,16.16,16.125,16.125,439
,2016-12-29 07:00,29,16.125,16.14,16.06,16.085,1511
,2016-12-29 07:30,29,16.085,16.14,16.08,16.125,1431
,2016-12-29 08:00,29,16.13,16.155,16.075,16.09,1375
,2016-12-29 08:30,29,16.085,16.115,16.06,16.095,1626
,2016-12-29 09:00,29,16.09,16.12,16.065,16.075,1362
,2016-12-29 09:30,29,16.075,16.155,16.045,16.12,2150
,2016-12-29 10:00,29,16.12,16.26,16.1,16.26,4429
,2016-12-29 10:30,29,16.255,16.285,16.205,16.26,2419
,2016-12-29 11:00,29,16.265,16.29,16.21,16.215,1441
,2016-12-29 11:30,29,16.215,16.22,16.165,16.185,1351
,2016-12-29 12:00,29,16.185,16.245,16.18,16.225,1814
,2016-12-29 12:30,29,16.225,16.235,16.175,16.19,628
,2016-12-29 13:00,29,16.19,16.19,16.155,16.185,448
,2016-12-29 13:30,29,16.19,16.2,16.175,16.195,353
,2016-12-29 14:00,29,16.195,16.2,16.18,16.19,229
,2016-12-29 14:30,29,16.185,16.215,16.18,16.205,269
,2016-12-29 15:00,29,16.2,16.225,16.195,16.215,177
,2016-12-29 15:30,29,16.21,16.225,16.2,16.2,132
,2016-12-29 17:00,30,16.225,16.235,16.21,16.235,147
,2016-12-29 17:30,30,16.225,16.29,16.225,16.255,696
,2016-12-29 18:00,30,16.25,16.28,16.22,16.27,428
,2016-12-29 18:30,30,16.265,16.29,16.255,16.28,400
,2016-12-29 19:00,30,16.275,16.345,16.245,16.275,2167
,2016-12-29 19:30,30,16.275,16.28,16.25,16.26,583
,2016-12-29 20:00,30,16.265,16.3,16.245,16.275,615
,2016-12-29 20:30,30,16.275,16.3,16.27,16.285,434
,2016-12-29 21:00,30,16.29,16.29,16.24,16.25,567
,2016-12-29 21:30,30,16.25,16.265,16.24,16.255,344
,2016-12-29 22:00,30,16.26,16.27,16.24,16.26,344
,2016-12-29 22:30,30,16.255,16.29,16.255,16.285,373
,2016-12-29 23:00,30,16.28,16.295,16.27,16.275,267
,2016-12-29 23:30,30,16.275,16.285,16.245,16.26,594
,2016-12-30 00:00,30,16.265,16.28,16.26,16.265,271
,2016-12-30 00:30,30,16.26,16.27,16.22,16.245,727
,2016-12-30 01:00,30,16.24,16.26,16.225,16.245,478
,2016-12-30 01:30,30,16.25,16.265,16.215,16.22,474
,2016-12-30 02:00,30,16.215,16.25,16.215,16.245,820
,2016-12-30 02:30,30,16.245,16.265,16.24,16.24,572
,2016-12-30 03:00,30,16.245,16.285,16.24,16.25,529
,2016-12-30 03:30,30,16.25,16.3,16.245,16.3,479
,2016-12-30 04:00,30,16.295,16.31,16.27,16.275,582
,2016-12-30 04:30,30,16.27,16.285,16.26,16.265,309
,2016-12-30 05:00,30,16.27,16.295,16.26,16.27,364
,2016-12-30 05:30,30,16.27,16.285,16.26,16.27,258
,2016-12-30 06:00,30,16.265,16.285,16.24,16.26,853
,2016-12-30 06:30,30,16.265,16.265,16.23,16.245,469
,2016-12-30 07:00,30,16.245,16.27,16.225,16.24,806
,2016-12-30 07:30,30,16.235,16.26,16.185,16.225,1754
,2016-12-30 08:00,30,16.225,16.275,16.21,16.255,936
,2016-12-30 08:30,30,16.26,16.305,16.26,16.27,1507
,2016-12-30 09:00,30,16.275,16.275,16.17,16.185,1935
,2016-12-30 09:30,30,16.185,16.19,16.12,16.125,3366
,2016-12-30 10:00,30,16.125,16.15,16.09,16.1,2051
,2016-12-30 10:30,30,16.095,16.11,16.065,16.075,1740
,2016-12-30 11:00,30,16.075,16.095,16.02,16.045,1688
,2016-12-30 11:30,30,16.04,16.05,15.88,15.93,3812
,2016-12-30 12:00,30,15.935,16.015,15.89,15.965,4647
,2016-12-30 12:30,30,15.97,15.975,15.95,15.955,346
,2016-12-30 13:00,30,15.96,15.97,15.945,15.955,316
,2016-12-30 13:30,30,15.955,15.975,15.95,15.97,251
,2016-12-30 14:00,30,15.97,15.975,15.95,15.96,343
,2016-12-30 14:30,30,15.965,15.985,15.95,15.97,299
,2016-12-30 15:00,30,15.975,16,15.97,15.97,253
,2016-12-30 15:30,30,15.97,15.985,15.955,15.96,198
,2017-01-02 17:00,3,15.97,16.035,15.955,15.985,451
,2017-01-02 17:30,3,15.98,16.015,15.98,16.015,352
,2017-01-02 18:00,3,16.01,16.025,15.965,15.975,829
,2017-01-02 18:30,3,15.97,16.02,15.955,16.005,694
,2017-01-02 19:00,3,16.005,16.16,16,16.115,3421
,2017-01-02 19:30,3,16.11,16.125,16.095,16.105,1012
,2017-01-02 20:00,3,16.105,16.135,16.085,16.115,848
,2017-01-02 20:30,3,16.12,16.12,16.09,16.105,523
,2017-01-02 21:00,3,16.1,16.105,16.08,16.09,435
,2017-01-02 21:30,3,16.09,16.125,16.08,16.115,478
,2017-01-02 22:00,3,16.115,16.175,16.115,16.135,1168
,2017-01-02 22:30,3,16.135,16.145,16.125,16.145,243
,2017-01-02 23:00,3,16.145,16.15,16.125,16.135,368
,2017-01-02 23:30,3,16.135,16.155,16.125,16.15,545
,2017-01-03 00:00,3,16.155,16.16,16.135,16.145,358
,2017-01-03 00:30,3,16.145,16.155,16.11,16.115,398
,2017-01-03 01:00,3,16.12,16.12,16.055,16.055,1149
,2017-01-03 01:30,3,16.06,16.08,16.05,16.065,774
,2017-01-03 02:00,3,16.065,16.13,16.045,16.06,1279
,2017-01-03 02:30,3,16.06,16.06,16.01,16.035,802
,2017-01-03 03:00,3,16.035,16.055,16.02,16.025,489
,2017-01-03 03:30,3,16.025,16.03,15.975,15.98,961
,2017-01-03 04:00,3,15.975,16.01,15.96,15.975,700
,2017-01-03 04:30,3,15.97,15.985,15.94,15.94,811
,2017-01-03 05:00,3,15.94,15.975,15.935,15.95,683
,2017-01-03 05:30,3,15.95,15.99,15.94,15.97,1206
,2017-01-03 06:00,3,15.965,16.02,15.965,15.99,1372
,2017-01-03 06:30,3,15.99,16.015,15.97,16.015,508
,2017-01-03 07:00,3,16.015,16.095,16.01,16.05,2759
,2017-01-03 07:30,3,16.05,16.08,16.015,16.055,1453
,2017-01-03 08:00,3,16.055,16.115,15.98,16.105,2466
,2017-01-03 08:30,3,16.11,16.185,16.09,16.135,3807
,2017-01-03 09:00,3,16.135,16.255,16.06,16.235,7315
,2017-01-03 09:30,3,16.235,16.405,16.215,16.39,7905
,2017-01-03 10:00,3,16.39,16.495,16.375,16.495,7265
,2017-01-03 10:30,3,16.495,16.55,16.465,16.48,6194
,2017-01-03 11:00,3,16.475,16.51,16.42,16.42,3008
,2017-01-03 11:30,3,16.42,16.48,16.42,16.43,2128
,2017-01-03 12:00,3,16.425,16.455,16.39,16.425,2689
,2017-01-03 12:30,3,16.42,16.43,16.35,16.35,1717
,2017-01-03 13:00,3,16.355,16.4,16.35,16.365,895
,2017-01-03 13:30,3,16.365,16.395,16.35,16.37,632
,2017-01-03 14:00,3,16.365,16.365,16.32,16.355,671
,2017-01-03 14:30,3,16.355,16.355,16.31,16.345,714
,2017-01-03 15:00,3,16.34,16.355,16.335,16.35,108
,2017-01-03 15:30,3,16.345,16.35,16.33,16.35,118
,2017-01-03 17:00,4,16.345,16.37,16.34,16.35,251
,2017-01-03 17:30,4,16.35,16.355,16.34,16.34,140
,2017-01-03 18:00,4,16.34,16.345,16.3,16.345,587
,2017-01-03 18:30,4,16.34,16.425,16.34,16.38,1161
,2017-01-03 19:00,4,16.385,16.415,16.355,16.395,1048
,2017-01-03 19:30,4,16.395,16.4,16.345,16.38,632
,2017-01-03 20:00,4,16.38,16.42,16.375,16.415,381
,2017-01-03 20:30,4,16.415,16.445,16.405,16.435,779
,2017-01-03 21:00,4,16.44,16.455,16.41,16.435,897
,2017-01-03 21:30,4,16.435,16.47,16.41,16.45,1102
,2017-01-03 22:00,4,16.455,16.46,16.435,16.435,258
,2017-01-03 22:30,4,16.435,16.45,16.405,16.42,617
,2017-01-03 23:00,4,16.42,16.455,16.415,16.445,464
,2017-01-03 23:30,4,16.445,16.45,16.42,16.445,655
,2017-01-04 00:00,4,16.45,16.475,16.435,16.445,481
,2017-01-04 00:30,4,16.45,16.475,16.44,16.455,596
,2017-01-04 01:00,4,16.455,16.485,16.45,16.46,578
,2017-01-04 01:30,4,16.46,16.46,16.425,16.44,873
,2017-01-04 02:00,4,16.44,16.5,16.425,16.495,1295
,2017-01-04 02:30,4,16.495,16.52,16.425,16.47,1353
,2017-01-04 03:00,4,16.475,16.53,16.445,16.49,1003
,2017-01-04 03:30,4,16.49,16.51,16.45,16.475,442
,2017-01-04 04:00,4,16.48,16.49,16.435,16.49,778
,2017-01-04 04:30,4,16.495,16.505,16.46,16.47,615
,2017-01-04 05:00,4,16.475,16.525,16.475,16.505,737
,2017-01-04 05:30,4,16.505,16.515,16.45,16.47,836
,2017-01-04 06:00,4,16.47,16.485,16.405,16.415,1262
,2017-01-04 06:30,4,16.415,16.46,16.41,16.45,686
,2017-01-04 07:00,4,16.455,16.53,16.455,16.485,2553
,2017-01-04 07:30,4,16.485,16.5,16.415,16.45,3689
,2017-01-04 08:00,4,16.45,16.485,16.43,16.48,2542
,2017-01-04 08:30,4,16.48,16.485,16.385,16.445,3452
,2017-01-04 09:00,4,16.445,16.505,16.425,16.455,2436
,2017-01-04 09:30,4,16.455,16.49,16.43,16.46,1762
,2017-01-04 10:00,4,16.465,16.49,16.44,16.46,1535
,2017-01-04 10:30,4,16.465,16.51,16.45,16.495,1318
,2017-01-04 11:00,4,16.495,16.565,16.485,16.545,2049
,2017-01-04 11:30,4,16.545,16.57,16.515,16.52,1260
,2017-01-04 12:00,4,16.52,16.56,16.515,16.545,1624
,2017-01-04 12:30,4,16.545,16.55,16.47,16.5,1521
,2017-01-04 13:00,4,16.495,16.56,16.475,16.49,1974
,2017-01-04 13:30,4,16.49,16.49,16.39,16.46,1828
,2017-01-04 14:00,4,16.46,16.485,16.44,16.46,368
,2017-01-04 14:30,4,16.465,16.495,16.465,16.48,387
,2017-01-04 15:00,4,16.485,16.495,16.47,16.47,169
,2017-01-04 15:30,4,16.475,16.495,16.45,16.48,224
,2017-01-04 17:00,5,16.495,16.505,16.455,16.485,255
,2017-01-04 17:30,5,16.485,16.535,16.475,16.53,285
,2017-01-04 18:00,5,16.53,16.6,16.515,16.57,1206
,2017-01-04 18:30,5,16.565,16.64,16.555,16.63,1025
,2017-01-04 19:00,5,16.63,16.65,16.585,16.59,1906
,2017-01-04 19:30,5,16.59,16.605,16.575,16.585,819
,2017-01-04 20:00,5,16.585,16.62,16.58,16.615,541
,2017-01-04 20:30,5,16.615,16.615,16.575,16.6,752
,2017-01-04 21:00,5,16.6,16.65,16.6,16.64,1295
,2017-01-04 21:30,5,16.645,16.685,16.63,16.64,740
,2017-01-04 22:00,5,16.645,16.645,16.63,16.635,464
,2017-01-04 22:30,5,16.63,16.65,16.625,16.64,329
,2017-01-04 23:00,5,16.64,16.705,16.64,16.705,1007
,2017-01-04 23:30,5,16.705,16.75,16.655,16.675,3030
,2017-01-05 00:00,5,16.67,16.72,16.66,16.69,1225
,2017-01-05 00:30,5,16.685,16.74,16.685,16.72,1123
,2017-01-05 01:00,5,16.72,16.725,16.68,16.71,1190
,2017-01-05 01:30,5,16.705,16.735,16.695,16.705,658
,2017-01-05 02:00,5,16.71,16.745,16.655,16.66,1569
,2017-01-05 02:30,5,16.665,16.675,16.58,16.615,2158
,2017-01-05 03:00,5,16.62,16.625,16.555,16.575,1056
,2017-01-05 03:30,5,16.57,16.615,16.545,16.6,963
,2017-01-05 04:00,5,16.605,16.645,16.595,16.635,1201
,2017-01-05 04:30,5,16.635,16.65,16.585,16.6,989
,2017-01-05 05:00,5,16.6,16.605,16.57,16.59,412
,2017-01-05 05:30,5,16.595,16.62,16.595,16.6,497
,2017-01-05 06:00,5,16.6,16.63,16.595,16.62,929
,2017-01-05 06:30,5,16.62,16.635,16.61,16.61,600
,2017-01-05 07:00,5,16.61,16.68,16.565,16.63,3840
,2017-01-05 07:30,5,16.63,16.66,16.58,16.61,3466
,2017-01-05 08:00,5,16.605,16.67,16.595,16.63,2253
,2017-01-05 08:30,5,16.635,16.69,16.635,16.66,2586
,2017-01-05 09:00,5,16.665,16.76,16.64,16.73,5506
,2017-01-05 09:30,5,16.735,16.76,16.685,16.735,3930
,2017-01-05 10:00,5,16.73,16.75,16.655,16.68,3948
,2017-01-05 10:30,5,16.68,16.72,16.635,16.665,2617
,2017-01-05 11:00,5,16.66,16.68,16.645,16.655,1073
,2017-01-05 11:30,5,16.655,16.705,16.64,16.685,1200
,2017-01-05 12:00,5,16.685,16.69,16.61,16.61,1921
,2017-01-05 12:30,5,16.61,16.615,16.565,16.6,1174
,2017-01-05 13:00,5,16.61,16.64,16.565,16.625,859
,2017-01-05 13:30,5,16.625,16.645,16.6,16.62,288
,2017-01-05 14:00,5,16.62,16.625,16.605,16.62,264
,2017-01-05 14:30,5,16.62,16.66,16.62,16.655,523
,2017-01-05 15:00,5,16.66,16.67,16.63,16.635,349
,2017-01-05 15:30,5,16.63,16.635,16.615,16.625,143
,2017-01-05 17:00,6,16.635,16.645,16.625,16.63,114
,2017-01-05 17:30,6,16.635,16.67,16.625,16.65,319
,2017-01-05 18:00,6,16.65,16.655,16.625,16.64,428
,2017-01-05 18:30,6,16.64,16.715,16.62,16.665,1466
,2017-01-05 19:00,6,16.665,16.675,16.635,16.66,1237
,2017-01-05 19:30,6,16.66,16.68,16.625,16.63,890
,2017-01-05 20:00,6,16.63,16.65,16.61,16.625,795
,2017-01-05 20:30,6,16.63,16.645,16.615,16.64,565
,2017-01-05 21:00,6,16.64,16.66,16.61,16.63,718
,2017-01-05 21:30,6,16.625,16.635,16.56,16.625,1309
,2017-01-05 22:00,6,16.625,16.645,16.6,16.61,206
,2017-01-05 22:30,6,16.61,16.645,16.57,16.58,1450
,2017-01-05 23:00,6,16.58,16.58,16.26,16.47,3630
,2017-01-05 23:30,6,16.47,16.49,16.435,16.46,1745
,2017-01-06 00:00,6,16.455,16.485,16.445,16.445,857
,2017-01-06 00:30,6,16.445,16.455,16.38,16.39,1681
,2017-01-06 01:00,6,16.395,16.43,16.38,16.42,948
,2017-01-06 01:30,6,16.42,16.49,16.4,16.465,783
,2017-01-06 02:00,6,16.465,16.515,16.46,16.495,901
,2017-01-06 02:30,6,16.495,16.54,16.475,16.54,1075
,2017-01-06 03:00,6,16.54,16.555,16.495,16.53,1052
,2017-01-06 03:30,6,16.53,16.545,16.515,16.525,445
,2017-01-06 04:00,6,16.52,16.535,16.5,16.51,433
,2017-01-06 04:30,6,16.505,16.625,16.49,16.595,1560
,2017-01-06 05:00,6,16.595,16.61,16.555,16.565,757
,2017-01-06 05:30,6,16.565,16.58,16.515,16.515,641
,2017-01-06 06:00,6,16.52,16.54,16.475,16.515,1206
,2017-01-06 06:30,6,16.52,16.535,16.505,16.53,464
,2017-01-06 07:00,6,16.525,16.6,16.51,16.58,2480
,2017-01-06 07:30,6,16.58,16.665,16.39,16.43,10306
,2017-01-06 08:00,6,16.435,16.51,16.41,16.445,4148
,2017-01-06 08:30,6,16.45,16.595,16.445,16.53,4214
,2017-01-06 09:00,6,16.53,16.575,16.51,16.52,2249
,2017-01-06 09:30,6,16.52,16.56,16.51,16.52,1605
,2017-01-06 10:00,6,16.515,16.535,16.445,16.445,2191
,2017-01-06 10:30,6,16.44,16.5,16.43,16.49,1901
,2017-01-06 11:00,6,16.495,16.505,16.47,16.495,1135
,2017-01-06 11:30,6,16.5,16.54,16.48,16.53,1288
,2017-01-06 12:00,6,16.53,16.545,16.495,16.515,1640
,2017-01-06 12:30,6,16.51,16.51,16.435,16.445,961
,2017-01-06 13:00,6,16.445,16.505,16.445,16.49,486
,2017-01-06 13:30,6,16.49,16.505,16.475,16.485,323
,2017-01-06 14:00,6,16.49,16.51,16.47,16.51,380
,2017-01-06 14:30,6,16.505,16.525,16.49,16.515,345
,2017-01-06 15:00,6,16.52,16.53,16.505,16.52,205
,2017-01-06 15:30,6,16.515,16.55,16.51,16.515,276
,2017-01-08 17:00,9,16.52,16.555,16.495,16.54,429
,2017-01-08 17:30,9,16.545,16.56,16.53,16.555,186
,2017-01-08 18:00,9,16.555,16.57,16.53,16.545,294
,2017-01-08 18:30,9,16.545,16.55,16.48,16.515,989
,2017-01-08 19:00,9,16.515,16.535,16.455,16.47,2182
,2017-01-08 19:30,9,16.47,16.525,16.465,16.505,600
,2017-01-08 20:00,9,16.505,16.525,16.49,16.52,386
,2017-01-08 20:30,9,16.52,16.52,16.49,16.505,372
,2017-01-08 21:00,9,16.5,16.52,16.5,16.51,393
,2017-01-08 21:30,9,16.505,16.505,16.48,16.5,312
,2017-01-08 22:00,9,16.5,16.51,16.495,16.505,156
,2017-01-08 22:30,9,16.505,16.515,16.5,16.51,184
,2017-01-08 23:00,9,16.51,16.51,16.48,16.495,435
,2017-01-08 23:30,9,16.495,16.5,16.455,16.485,395
,2017-01-09 00:00,9,16.48,16.51,16.46,16.485,886
,2017-01-09 00:30,9,16.485,16.505,16.475,16.5,280
,2017-01-09 01:00,9,16.495,16.51,16.47,16.495,782
,2017-01-09 01:30,9,16.495,16.5,16.48,16.495,289
,2017-01-09 02:00,9,16.495,16.555,16.475,16.55,1120
,2017-01-09 02:30,9,16.545,16.55,16.52,16.54,680
,2017-01-09 03:00,9,16.54,16.59,16.535,16.55,1013
,2017-01-09 03:30,9,16.545,16.56,16.52,16.525,661
,2017-01-09 04:00,9,16.525,16.535,16.51,16.51,428
,2017-01-09 04:30,9,16.51,16.53,16.49,16.525,496
,2017-01-09 05:00,9,16.52,16.555,16.51,16.54,476
,2017-01-09 05:30,9,16.545,16.59,16.535,16.56,1132
,2017-01-09 06:00,9,16.56,16.575,16.535,16.535,822
,2017-01-09 06:30,9,16.54,16.56,16.53,16.545,495
,2017-01-09 07:00,9,16.54,16.63,16.54,16.615,2610
,2017-01-09 07:30,9,16.62,16.63,16.57,16.595,1499
,2017-01-09 08:00,9,16.595,16.625,16.565,16.59,1911
,2017-01-09 08:30,9,16.59,16.625,16.54,16.55,2834
,2017-01-09 09:00,9,16.55,16.6,16.55,16.575,1612
,2017-01-09 09:30,9,16.575,16.605,16.56,16.605,1427
,2017-01-09 10:00,9,16.605,16.725,16.595,16.71,3931
,2017-01-09 10:30,9,16.71,16.735,16.67,16.7,2628
,2017-01-09 11:00,9,16.705,16.715,16.655,16.66,1250
,2017-01-09 11:30,9,16.665,16.685,16.655,16.665,608
,2017-01-09 12:00,9,16.665,16.705,16.655,16.685,1864
,2017-01-09 12:30,9,16.68,16.72,16.675,16.68,782
,2017-01-09 13:00,9,16.675,16.695,16.67,16.67,302
,2017-01-09 13:30,9,16.675,16.685,16.645,16.68,408
,2017-01-09 14:00,9,16.675,16.69,16.64,16.645,311
,2017-01-09 14:30,9,16.645,16.65,16.605,16.615,624
,2017-01-09 15:00,9,16.615,16.625,16.6,16.61,186
,2017-01-09 15:30,9,16.605,16.615,16.595,16.6,155
,2017-01-09 17:00,10,16.615,16.645,16.615,16.635,274
,2017-01-09 17:30,10,16.63,16.645,16.605,16.63,401
,2017-01-09 18:00,10,16.63,16.64,16.605,16.62,432
,2017-01-09 18:30,10,16.62,16.625,16.58,16.59,538
,2017-01-09 19:00,10,16.59,16.63,16.575,16.62,1031
,2017-01-09 19:30,10,16.62,16.63,16.585,16.605,564
,2017-01-09 20:00,10,16.6,16.62,16.58,16.615,442
,2017-01-09 20:30,10,16.615,16.69,16.61,16.65,1498
,2017-01-09 21:00,10,16.645,16.675,16.645,16.67,396
,2017-01-09 21:30,10,16.67,16.745,16.67,16.71,1293
,2017-01-09 22:00,10,16.715,16.72,16.68,16.7,431
,2017-01-09 22:30,10,16.7,16.705,16.675,16.675,367
,2017-01-09 23:00,10,16.68,16.69,16.655,16.685,464
,2017-01-09 23:30,10,16.68,16.695,16.66,16.68,971
,2017-01-10 00:00,10,16.685,16.705,16.68,16.695,739
,2017-01-10 00:30,10,16.695,16.695,16.64,16.655,1348
,2017-01-10 01:00,10,16.655,16.675,16.64,16.655,633
,2017-01-10 01:30,10,16.655,16.675,16.635,16.665,781
,2017-01-10 02:00,10,16.66,16.69,16.645,16.66,1022
,2017-01-10 02:30,10,16.66,16.685,16.65,16.67,400
,2017-01-10 03:00,10,16.67,16.68,16.625,16.63,612
,2017-01-10 03:30,10,16.63,16.66,16.63,16.64,389
,2017-01-10 04:00,10,16.64,16.65,16.615,16.625,616
,2017-01-10 04:30,10,16.625,16.675,16.62,16.655,534
,2017-01-10 05:00,10,16.65,16.655,16.635,16.645,311
,2017-01-10 05:30,10,16.65,16.655,16.625,16.635,402
,2017-01-10 06:00,10,16.63,16.67,16.625,16.665,1261
,2017-01-10 06:30,10,16.665,16.67,16.615,16.635,1051
,2017-01-10 07:00,10,16.635,16.64,16.6,16.615,1450
,2017-01-10 07:30,10,16.615,16.67,16.605,16.655,1295
,2017-01-10 08:00,10,16.655,16.72,16.635,16.71,1954
,2017-01-10 08:30,10,16.71,16.865,16.71,16.83,10561
,2017-01-10 09:00,10,16.83,16.865,16.8,16.83,4205
,2017-01-10 09:30,10,16.83,16.885,16.8,16.88,3322
,2017-01-10 10:00,10,16.885,16.93,16.87,16.905,5139
,2017-01-10 10:30,10,16.905,16.93,16.89,16.92,2020
,2017-01-10 11:00,10,16.92,16.955,16.805,16.805,4076
,2017-01-10 11:30,10,16.81,16.85,16.765,16.825,2383
,2017-01-10 12:00,10,16.825,16.865,16.805,16.86,2221
,2017-01-10 12:30,10,16.855,16.875,16.825,16.84,763
,2017-01-10 13:00,10,16.84,16.855,16.825,16.845,442
,2017-01-10 13:30,10,16.845,16.86,16.825,16.84,381
,2017-01-10 14:00,10,16.84,16.845,16.815,16.83,326
,2017-01-10 14:30,10,16.83,16.845,16.82,16.83,212
,2017-01-10 15:00,10,16.825,16.84,16.825,16.835,150
,2017-01-10 15:30,10,16.84,16.84,16.82,16.825,133
,2017-01-10 17:00,11,16.84,16.85,16.825,16.825,247
,2017-01-10 17:30,11,16.83,16.83,16.81,16.81,113
,2017-01-10 18:00,11,16.815,16.865,16.815,16.84,538
,2017-01-10 18:30,11,16.835,16.85,16.825,16.845,237
,2017-01-10 19:00,11,16.845,16.845,16.79,16.83,1084
,2017-01-10 19:30,11,16.83,16.87,16.815,16.84,643
,2017-01-10 20:00,11,16.84,16.85,16.83,16.84,437
,2017-01-10 20:30,11,16.835,16.845,16.815,16.835,339
,2017-01-10 21:00,11,16.835,16.855,16.82,16.85,439
,2017-01-10 21:30,11,16.85,16.86,16.825,16.83,373
,2017-01-10 22:00,11,16.825,16.855,16.82,16.84,873
,2017-01-10 22:30,11,16.84,16.86,16.835,16.86,126
,2017-01-10 23:00,11,16.85,16.875,16.85,16.865,253
,2017-01-10 23:30,11,16.865,16.875,16.85,16.875,320
,2017-01-11 00:00,11,16.875,16.89,16.855,16.86,509
,2017-01-11 00:30,11,16.86,16.89,16.855,16.885,579
,2017-01-11 01:00,11,16.88,16.885,16.855,16.865,792
,2017-01-11 01:30,11,16.87,16.875,16.83,16.85,398
,2017-01-11 02:00,11,16.85,16.88,16.83,16.875,697
,2017-01-11 02:30,11,16.88,16.89,16.855,16.86,473
,2017-01-11 03:00,11,16.86,16.86,16.83,16.855,476
,2017-01-11 03:30,11,16.85,16.855,16.825,16.825,543
,2017-01-11 04:00,11,16.83,16.845,16.81,16.81,549
,2017-01-11 04:30,11,16.81,16.825,16.775,16.81,771
,2017-01-11 05:00,11,16.81,16.825,16.8,16.81,411
,2017-01-11 05:30,11,16.81,16.83,16.81,16.81,635
,2017-01-11 06:00,11,16.815,16.815,16.735,16.765,1617
,2017-01-11 06:30,11,16.765,16.8,16.755,16.78,644
,2017-01-11 07:00,11,16.78,16.8,16.75,16.765,1652
,2017-01-11 07:30,11,16.765,16.78,16.745,16.765,1656
,2017-01-11 08:00,11,16.76,16.775,16.635,16.66,5372
,2017-01-11 08:30,11,16.66,16.68,16.625,16.65,4110
,2017-01-11 09:00,11,16.65,16.65,16.56,16.59,6107
,2017-01-11 09:30,11,16.59,16.64,16.575,16.62,2682
,2017-01-11 10:00,11,16.62,16.715,16.56,16.705,5163
,2017-01-11 10:30,11,16.7,16.765,16.645,16.645,7211
,2017-01-11 11:00,11,16.65,16.725,16.59,16.665,5052
,2017-01-11 11:30,11,16.665,16.79,16.655,16.76,3511
,2017-01-11 12:00,11,16.76,16.89,16.755,16.86,7870
,2017-01-11 12:30,11,16.86,16.905,16.76,16.81,2870
,2017-01-11 13:00,11,16.805,16.825,16.755,16.77,1156
,2017-01-11 13:30,11,16.775,16.785,16.725,16.77,1031
,2017-01-11 14:00,11,16.77,16.78,16.74,16.765,361
,2017-01-11 14:30,11,16.76,16.785,16.76,16.765,335
,2017-01-11 15:00,11,16.765,16.785,16.76,16.785,113
,2017-01-11 15:30,11,16.78,16.785,16.75,16.76,255
,2017-01-11 17:00,12,16.77,16.795,16.755,16.79,206
,2017-01-11 17:30,12,16.79,16.82,16.79,16.795,223
,2017-01-11 18:00,12,16.795,16.81,16.765,16.8,494
,2017-01-11 18:30,12,16.8,16.81,16.78,16.795,557
,2017-01-11 19:00,12,16.8,16.83,16.795,16.815,914
,2017-01-11 19:30,12,16.81,16.87,16.805,16.85,932
,2017-01-11 20:00,12,16.845,16.88,16.84,16.86,786
,2017-01-11 20:30,12,16.86,16.87,16.845,16.855,811
,2017-01-11 21:00,12,16.855,16.87,16.835,16.85,687
,2017-01-11 21:30,12,16.85,16.87,16.85,16.865,447
,2017-01-11 22:00,12,16.865,16.87,16.85,16.855,210
,2017-01-11 22:30,12,16.855,16.865,16.84,16.85,228
,2017-01-11 23:00,12,16.85,16.855,16.835,16.855,252
,2017-01-11 23:30,12,16.855,16.87,16.845,16.865,648
,2017-01-12 00:00,12,16.865,16.87,16.84,16.855,526
,2017-01-12 00:30,12,16.855,16.89,16.85,16.89,999
,2017-01-12 01:00,12,16.89,16.89,16.86,16.87,963
,2017-01-12 01:30,12,16.875,16.88,16.85,16.87,652
,2017-01-12 02:00,12,16.87,16.95,16.87,16.94,2030
,2017-01-12 02:30,12,16.94,17.02,16.935,16.985,3496
,2017-01-12 03:00,12,16.985,16.995,16.935,16.95,1992
,2017-01-12 03:30,12,16.955,16.985,16.95,16.98,740
,2017-01-12 04:00,12,16.98,16.985,16.94,16.96,1026
,2017-01-12 04:30,12,16.96,16.98,16.93,16.95,1133
,2017-01-12 05:00,12,16.94,16.96,16.92,16.95,605
,2017-01-12 05:30,12,16.95,16.96,16.92,16.94,620
,2017-01-12 06:00,12,16.945,16.975,16.92,16.97,1461
,2017-01-12 06:30,12,16.97,16.98,16.91,16.92,1686
,2017-01-12 07:00,12,16.925,16.955,16.84,16.845,2443
,2017-01-12 07:30,12,16.845,16.885,16.81,16.865,3392
,2017-01-12 08:00,12,16.865,16.9,16.85,16.89,1674
,2017-01-12 08:30,12,16.89,16.97,16.87,16.965,3862
,2017-01-12 09:00,12,16.96,16.98,16.935,16.95,3074
,2017-01-12 09:30,12,16.945,16.955,16.875,16.91,3102
,2017-01-12 10:00,12,16.91,16.94,16.875,16.885,2195
,2017-01-12 10:30,12,16.88,16.885,16.805,16.825,2860
,2017-01-12 11:00,12,16.825,16.855,16.79,16.815,1809
,2017-01-12 11:30,12,16.815,16.835,16.79,16.805,1435
,2017-01-12 12:00,12,16.805,16.855,16.755,16.84,3944
,2017-01-12 12:30,12,16.845,16.86,16.83,16.86,806
,2017-01-12 13:00,12,16.855,16.88,16.84,16.85,895
,2017-01-12 13:30,12,16.855,16.865,16.815,16.82,706
,2017-01-12 14:00,12,16.825,16.83,16.79,16.79,440
,2017-01-12 14:30,12,16.79,16.83,16.78,16.805,470
,2017-01-12 15:00,12,16.805,16.82,16.795,16.805,179
,2017-01-12 15:30,12,16.815,16.815,16.785,16.8,263
,2017-01-12 17:00,13,16.805,16.82,16.78,16.8,313
,2017-01-12 17:30,13,16.805,16.82,16.8,16.815,141
,2017-01-12 18:00,13,16.815,16.825,16.775,16.805,475
,2017-01-12 18:30,13,16.805,16.805,16.775,16.785,422
,2017-01-12 19:00,13,16.78,16.795,16.73,16.765,1351
,2017-01-12 19:30,13,16.765,16.785,16.735,16.745,513
,2017-01-12 20:00,13,16.74,16.75,16.715,16.725,788
,2017-01-12 20:30,13,16.725,16.735,16.705,16.72,817
,2017-01-12 21:00,13,16.715,16.725,16.685,16.71,569
,2017-01-12 21:30,13,16.71,16.72,16.7,16.71,322
,2017-01-12 22:00,13,16.705,16.735,16.705,16.71,284
,2017-01-12 22:30,13,16.71,16.73,16.71,16.725,267
,2017-01-12 23:00,13,16.725,16.725,16.7,16.705,370
,2017-01-12 23:30,13,16.705,16.715,16.665,16.71,967
,2017-01-13 00:00,13,16.71,16.75,16.7,16.725,672
,2017-01-13 00:30,13,16.725,16.755,16.7,16.735,975
,2017-01-13 01:00,13,16.73,16.745,16.705,16.725,630
,2017-01-13 01:30,13,16.725,16.795,16.725,16.79,1250
,2017-01-13 02:00,13,16.79,16.82,16.77,16.785,1150
,2017-01-13 02:30,13,16.78,16.8,16.76,16.775,492
,2017-01-13 03:00,13,16.78,16.815,16.745,16.8,852
,2017-01-13 03:30,13,16.8,16.84,16.79,16.815,605
,2017-01-13 04:00,13,16.82,16.835,16.805,16.825,391
,2017-01-13 04:30,13,16.83,16.855,16.805,16.805,864
,2017-01-13 05:00,13,16.805,16.835,16.805,16.83,633
,2017-01-13 05:30,13,16.83,16.84,16.795,16.805,668
,2017-01-13 06:00,13,16.8,16.82,16.78,16.795,956
,2017-01-13 06:30,13,16.79,16.825,16.79,16.81,694
,2017-01-13 07:00,13,16.81,16.84,16.78,16.795,1651
,2017-01-13 07:30,13,16.795,16.83,16.71,16.74,4815
,2017-01-13 08:00,13,16.74,16.77,16.65,16.69,4326
,2017-01-13 08:30,13,16.69,16.71,16.61,16.665,5967
,2017-01-13 09:00,13,16.66,16.745,16.645,16.73,5731
,2017-01-13 09:30,13,16.725,16.785,16.72,16.76,3393
,2017-01-13 10:00,13,16.765,16.77,16.73,16.745,1679
,2017-01-13 10:30,13,16.745,16.815,16.74,16.775,1716
,2017-01-13 11:00,13,16.775,16.81,16.765,16.795,1289
,2017-01-13 11:30,13,16.8,16.8,16.76,16.765,1052
,2017-01-13 12:00,13,16.765,16.795,16.74,16.785,2398
,2017-01-13 12:30,13,16.79,16.795,16.775,16.78,505
,2017-01-13 13:00,13,16.78,16.825,16.78,16.815,595
,2017-01-13 13:30,13,16.82,16.83,16.795,16.815,611
,2017-01-13 14:00,13,16.82,16.845,16.805,16.83,453
,2017-01-13 14:30,13,16.835,16.845,16.82,16.825,353
,2017-01-13 15:00,13,16.83,16.835,16.82,16.82,101
,2017-01-13 15:30,13,16.825,16.84,16.82,16.835,167
,2017-01-15 17:00,17,16.845,16.905,16.835,16.88,630
,2017-01-15 17:30,17,16.885,16.965,16.885,16.895,631
,2017-01-15 18:00,17,16.895,16.905,16.885,16.885,206
,2017-01-15 18:30,17,16.89,16.9,16.87,16.875,405
,2017-01-15 19:00,17,16.88,16.88,16.845,16.87,982
,2017-01-15 19:30,17,16.87,16.88,16.845,16.855,427
,2017-01-15 20:00,17,16.855,16.875,16.85,16.875,446
,2017-01-15 20:30,17,16.88,16.885,16.865,16.87,496
,2017-01-15 21:00,17,16.87,16.905,16.865,16.89,561
,2017-01-15 21:30,17,16.885,16.89,16.87,16.88,164
,2017-01-15 22:00,17,16.875,16.885,16.865,16.875,127
,2017-01-15 22:30,17,16.88,16.895,16.875,16.895,168
,2017-01-15 23:00,17,16.895,16.9,16.88,16.895,197
,2017-01-15 23:30,17,16.895,16.895,16.88,16.89,252
,2017-01-16 00:00,17,16.89,16.94,16.89,16.915,798
,2017-01-16 00:30,17,16.915,16.95,16.9,16.91,1044
,2017-01-16 01:00,17,16.905,16.925,16.895,16.91,625
,2017-01-16 01:30,17,16.91,16.915,16.89,16.89,491
,2017-01-16 02:00,17,16.89,16.905,16.805,16.865,1458
,2017-01-16 02:30,17,16.865,16.88,16.835,16.845,596
,2017-01-16 03:00,17,16.845,16.85,16.825,16.83,547
,2017-01-16 03:30,17,16.835,16.87,16.83,16.845,593
,2017-01-16 04:00,17,16.845,16.875,16.835,16.86,336
,2017-01-16 04:30,17,16.86,16.86,16.835,16.84,200
,2017-01-16 05:00,17,16.84,16.87,16.835,16.865,229
,2017-01-16 05:30,17,16.865,16.87,16.85,16.865,314
,2017-01-16 06:00,17,16.87,16.875,16.84,16.845,424
,2017-01-16 06:30,17,16.845,16.855,16.835,16.835,356
,2017-01-16 07:00,17,16.84,16.855,16.835,16.85,818
,2017-01-16 07:30,17,16.845,16.855,16.81,16.825,699
,2017-01-16 08:00,17,16.825,16.855,16.81,16.855,695
,2017-01-16 08:30,17,16.85,16.875,16.84,16.865,727
,2017-01-16 09:00,17,16.865,16.875,16.845,16.87,442
,2017-01-16 09:30,17,16.87,16.875,16.845,16.86,477
,2017-01-16 10:00,17,16.855,16.865,16.845,16.86,379
,2017-01-16 10:30,17,16.86,16.87,16.84,16.855,313
,2017-01-16 11:00,17,16.855,16.86,16.85,16.855,174
,2017-01-16 11:30,17,16.85,16.85,16.81,16.825,678
,2017-01-16 17:00,17,16.82,16.855,16.82,16.84,259
,2017-01-16 17:30,17,16.84,16.85,16.83,16.83,144
,2017-01-16 18:00,17,16.83,16.875,16.83,16.855,459
,2017-01-16 18:30,17,16.855,16.865,16.835,16.845,261
,2017-01-16 19:00,17,16.84,16.865,16.835,16.845,451
,2017-01-16 19:30,17,16.845,16.855,16.825,16.825,385
,2017-01-16 20:00,17,16.825,16.855,16.82,16.855,305
,2017-01-16 20:30,17,16.85,16.87,16.845,16.865,376
,2017-01-16 21:00,17,16.865,16.865,16.835,16.84,383
,2017-01-16 21:30,17,16.84,16.855,16.84,16.85,177
,2017-01-16 22:00,17,16.845,16.885,16.84,16.885,515
,2017-01-16 22:30,17,16.88,16.91,16.88,16.885,445
,2017-01-16 23:00,17,16.885,16.915,16.885,16.905,535
,2017-01-16 23:30,17,16.905,17.005,16.9,16.99,2099
,2017-01-17 00:00,17,16.99,17,16.94,16.945,1461
,2017-01-17 00:30,17,16.945,16.975,16.935,16.955,631
,2017-01-17 01:00,17,16.955,16.97,16.925,16.95,1369
,2017-01-17 01:30,17,16.945,16.975,16.945,16.965,593
,2017-01-17 02:00,17,16.97,17.07,16.97,17.025,3285
,2017-01-17 02:30,17,17.02,17.045,17.01,17.025,939
,2017-01-17 03:00,17,17.02,17.035,17,17.03,1067
,2017-01-17 03:30,17,17.035,17.125,17.025,17.07,2173
,2017-01-17 04:00,17,17.07,17.075,17.035,17.04,781
,2017-01-17 04:30,17,17.045,17.085,17.035,17.08,836
,2017-01-17 05:00,17,17.085,17.12,17.07,17.09,1220
,2017-01-17 05:30,17,17.095,17.12,17.035,17.065,1918
,2017-01-17 06:00,17,17.065,17.07,16.99,17.02,2147
,2017-01-17 06:30,17,17.025,17.04,16.96,16.975,2080
,2017-01-17 07:00,17,16.98,17.055,16.97,17.04,3184
,2017-01-17 07:30,17,17.04,17.14,17.04,17.13,6219
,2017-01-17 08:00,17,17.135,17.165,17.09,17.12,3603
,2017-01-17 08:30,17,17.12,17.195,17.085,17.165,5475
,2017-01-17 09:00,17,17.165,17.19,17.105,17.17,4839
,2017-01-17 09:30,17,17.17,17.245,17.13,17.135,3733
,2017-01-17 10:00,17,17.135,17.19,17.125,17.15,1991
,2017-01-17 10:30,17,17.15,17.18,17.105,17.11,2281
,2017-01-17 11:00,17,17.11,17.14,17.095,17.135,1462
,2017-01-17 11:30,17,17.135,17.155,17.125,17.14,1363
,2017-01-17 12:00,17,17.14,17.155,17.12,17.14,1921
,2017-01-17 12:30,17,17.135,17.155,17.125,17.155,564
,2017-01-17 13:00,17,17.155,17.21,17.155,17.195,1042
,2017-01-17 13:30,17,17.19,17.195,17.165,17.18,458
,2017-01-17 14:00,17,17.18,17.19,17.165,17.18,291
,2017-01-17 14:30,17,17.18,17.21,17.17,17.2,445
,2017-01-17 15:00,17,17.205,17.21,17.195,17.205,174
,2017-01-17 15:30,17,17.205,17.225,17.2,17.225,213
,2017-01-17 17:00,18,17.23,17.235,17.2,17.2,268
,2017-01-17 17:30,18,17.2,17.2,17.175,17.18,251
,2017-01-17 18:00,18,17.185,17.21,17.175,17.2,456
,2017-01-17 18:30,18,17.2,17.23,17.19,17.215,685
,2017-01-17 19:00,18,17.215,17.225,17.175,17.195,1163
,2017-01-17 19:30,18,17.19,17.21,17.175,17.19,821
,2017-01-17 20:00,18,17.19,17.19,17.165,17.175,638
,2017-01-17 20:30,18,17.175,17.185,17.155,17.175,742
,2017-01-17 21:00,18,17.17,17.205,17.17,17.195,606
,2017-01-17 21:30,18,17.2,17.2,17.18,17.19,213
,2017-01-17 22:00,18,17.19,17.19,17.16,17.17,175
,2017-01-17 22:30,18,17.17,17.195,17.165,17.18,197
,2017-01-17 23:00,18,17.18,17.18,17.13,17.145,923
,2017-01-17 23:30,18,17.15,17.155,17.095,17.12,1336
,2017-01-18 00:00,18,17.125,17.13,17.105,17.12,659
,2017-01-18 00:30,18,17.125,17.15,17.125,17.135,727
,2017-01-18 01:00,18,17.135,17.15,17.115,17.13,634
,2017-01-18 01:30,18,17.13,17.14,17.095,17.125,876
,2017-01-18 02:00,18,17.125,17.18,17.115,17.165,958
,2017-01-18 02:30,18,17.165,17.18,17.14,17.15,584
,2017-01-18 03:00,18,17.15,17.175,17.145,17.17,505
,2017-01-18 03:30,18,17.17,17.175,17.15,17.17,471
,2017-01-18 04:00,18,17.17,17.18,17.155,17.155,924
,2017-01-18 04:30,18,17.155,17.165,17.125,17.15,630
,2017-01-18 05:00,18,17.15,17.155,17.13,17.135,426
,2017-01-18 05:30,18,17.135,17.15,17.105,17.14,587
,2017-01-18 06:00,18,17.14,17.155,17.125,17.135,737
,2017-01-18 06:30,18,17.135,17.145,17.115,17.115,507
,2017-01-18 07:00,18,17.12,17.185,17.115,17.17,1800
,2017-01-18 07:30,18,17.17,17.2,17.145,17.17,2418
,2017-01-18 08:00,18,17.175,17.205,17.165,17.195,1320
,2017-01-18 08:30,18,17.2,17.26,17.2,17.23,4146
,2017-01-18 09:00,18,17.235,17.335,17.22,17.325,4440
,2017-01-18 09:30,18,17.325,17.36,17.29,17.315,5003
,2017-01-18 10:00,18,17.315,17.325,17.25,17.275,2545
,2017-01-18 10:30,18,17.27,17.29,17.235,17.275,2256
,2017-01-18 11:00,18,17.275,17.325,17.245,17.315,2130
,2017-01-18 11:30,18,17.32,17.33,17.29,17.29,1654
,2017-01-18 12:00,18,17.29,17.295,17.255,17.275,1923
,2017-01-18 12:30,18,17.27,17.27,17.2,17.205,1453
,2017-01-18 13:00,18,17.205,17.21,17.17,17.19,1205
,2017-01-18 13:30,18,17.195,17.195,17.17,17.19,352
,2017-01-18 14:00,18,17.19,17.19,17.06,17.075,2498
,2017-01-18 14:30,18,17.075,17.11,17.07,17.1,1809
,2017-01-18 15:00,18,17.095,17.11,17.07,17.085,355
,2017-01-18 15:30,18,17.085,17.085,17.06,17.075,327
,2017-01-18 17:00,19,17.075,17.125,17.07,17.1,613
,2017-01-18 17:30,19,17.1,17.1,17.06,17.08,504
,2017-01-18 18:00,19,17.075,17.1,17.065,17.1,410
,2017-01-18 18:30,19,17.095,17.105,17.08,17.1,520
,2017-01-18 19:00,19,17.105,17.125,17.035,17.045,2241
,2017-01-18 19:30,19,17.04,17.045,16.95,16.975,2625
,2017-01-18 20:00,19,16.97,17.025,16.955,17.015,824
,2017-01-18 20:30,19,17.015,17.015,16.985,17,650
,2017-01-18 21:00,19,16.995,17.015,16.995,17,350
,2017-01-18 21:30,19,17.01,17.025,17.005,17.01,321
,2017-01-18 22:00,19,17.01,17.035,17.005,17.015,198
,2017-01-18 22:30,19,17.02,17.035,17.015,17.025,292
,2017-01-18 23:00,19,17.03,17.03,16.99,17.005,281
,2017-01-18 23:30,19,17,17.01,16.99,17.005,448
,2017-01-19 00:00,19,17,17.01,16.98,16.995,372
,2017-01-19 00:30,19,16.99,16.995,16.96,16.99,730
,2017-01-19 01:00,19,16.995,17,16.92,16.93,1335
,2017-01-19 01:30,19,16.925,16.935,16.865,16.915,1751
,2017-01-19 02:00,19,16.915,16.96,16.89,16.955,1397
,2017-01-19 02:30,19,16.95,17,16.945,16.995,1092
,2017-01-19 03:00,19,16.995,17.06,16.96,17.025,1509
,2017-01-19 03:30,19,17.03,17.045,17.005,17.01,720
,2017-01-19 04:00,19,17.005,17.02,16.975,16.98,665
,2017-01-19 04:30,19,16.975,16.99,16.935,16.955,776
,2017-01-19 05:00,19,16.95,16.98,16.945,16.97,440
,2017-01-19 05:30,19,16.975,16.975,16.955,16.965,519
,2017-01-19 06:00,19,16.97,17.01,16.965,16.985,964
,2017-01-19 06:30,19,16.98,17.035,16.98,17.025,728
,2017-01-19 07:00,19,17.03,17.055,16.985,17.015,2209
,2017-01-19 07:30,19,17.015,17.015,16.745,16.84,10519
,2017-01-19 08:00,19,16.84,16.865,16.79,16.83,3722
,2017-01-19 08:30,19,16.835,16.86,16.755,16.77,4886
,2017-01-19 09:00,19,16.77,16.84,16.755,16.81,4050
,2017-01-19 09:30,19,16.81,16.935,16.8,16.91,5867
,2017-01-19 10:00,19,16.91,16.98,16.91,16.945,3570
,2017-01-19 10:30,19,16.95,16.96,16.88,16.885,2497
,2017-01-19 11:00,19,16.885,16.915,16.865,16.91,1733
,2017-01-19 11:30,19,16.91,16.925,16.88,16.925,1505
,2017-01-19 12:00,19,16.925,17.025,16.905,17,3581
,2017-01-19 12:30,19,17,17.015,16.96,16.96,1428
,2017-01-19 13:00,19,16.955,17.005,16.94,16.985,990
,2017-01-19 13:30,19,16.98,17.035,16.97,17.025,981
,2017-01-19 14:00,19,17.02,17.065,17.01,17.015,1227
,2017-01-19 14:30,19,17.015,17.05,17.01,17.025,538
,2017-01-19 15:00,19,17.025,17.035,17.01,17.015,166
,2017-01-19 15:30,19,17.015,17.04,17.015,17.03,216
,2017-01-19 17:00,20,17.025,17.035,17.01,17.01,207
,2017-01-19 17:30,20,17.01,17.01,16.975,17.01,441
,2017-01-19 18:00,20,17.015,17.07,17.005,17.02,982
,2017-01-19 18:30,20,17.025,17.03,17,17.01,305
,2017-01-19 19:00,20,17.005,17.06,16.99,17.05,1045
,2017-01-19 19:30,20,17.05,17.085,17.045,17.07,685
,2017-01-19 20:00,20,17.07,17.075,17.04,17.06,534
,2017-01-19 20:30,20,17.06,17.065,17.04,17.055,457
,2017-01-19 21:00,20,17.055,17.075,17.055,17.07,486
,2017-01-19 21:30,20,17.07,17.085,17.065,17.08,285
,2017-01-19 22:00,20,17.075,17.075,17.05,17.055,243
,2017-01-19 22:30,20,17.055,17.075,17.045,17.06,134
,2017-01-19 23:00,20,17.06,17.075,17.05,17.06,151
,2017-01-19 23:30,20,17.06,17.06,17.03,17.035,581
,2017-01-20 00:00,20,17.035,17.055,17.03,17.045,537
,2017-01-20 00:30,20,17.05,17.055,17.035,17.04,530
,2017-01-20 01:00,20,17.035,17.06,17.02,17.025,627
,2017-01-20 01:30,20,17.03,17.03,16.975,16.985,950
,2017-01-20 02:00,20,16.98,17.02,16.955,16.965,1046
,2017-01-20 02:30,20,16.965,16.965,16.925,16.935,968
,2017-01-20 03:00,20,16.935,16.97,16.92,16.95,650
,2017-01-20 03:30,20,16.955,16.96,16.845,16.875,1676
,2017-01-20 04:00,20,16.875,16.9,16.84,16.865,901
,2017-01-20 04:30,20,16.87,16.905,16.865,16.895,687
,2017-01-20 05:00,20,16.895,16.91,16.885,16.905,529
,2017-01-20 05:30,20,16.905,16.92,16.895,16.905,681
,2017-01-20 06:00,20,16.905,16.955,16.895,16.955,1038
,2017-01-20 06:30,20,16.95,16.985,16.93,16.94,981
,2017-01-20 07:00,20,16.94,17.015,16.93,17.005,2202
,2017-01-20 07:30,20,17.005,17.035,16.98,17.02,2020
,2017-01-20 08:00,20,17.015,17.045,17.005,17.025,1972
,2017-01-20 08:30,20,17.02,17.035,16.945,16.995,3330
,2017-01-20 09:00,20,16.99,17.14,16.99,17.08,5424
,2017-01-20 09:30,20,17.085,17.09,17.045,17.075,2785
,2017-01-20 10:00,20,17.075,17.08,16.925,17.02,4302
,2017-01-20 10:30,20,17.02,17.055,17.01,17.015,1884
,2017-01-20 11:00,20,17.01,17.09,16.965,17.045,6912
,2017-01-20 11:30,20,17.045,17.06,17.005,17.03,2591
,2017-01-20 12:00,20,17.03,17.055,17.01,17.03,1964
,2017-01-20 12:30,20,17.03,17.045,17.015,17.04,728
,2017-01-20 13:00,20,17.04,17.195,17.04,17.125,2797
,2017-01-20 13:30,20,17.13,17.175,17.115,17.145,1350
,2017-01-20 14:00,20,17.15,17.155,17.08,17.095,831
,2017-01-20 14:30,20,17.1,17.105,17.07,17.1,495
,2017-01-20 15:00,20,17.1,17.11,17.09,17.1,151
,2017-01-20 15:30,20,17.095,17.115,17.065,17.115,271
,2017-01-22 17:00,23,17.12,17.16,17.11,17.16,351
,2017-01-22 17:30,23,17.155,17.2,17.15,17.185,546
,2017-01-22 18:00,23,17.185,17.185,17.15,17.16,475
,2017-01-22 18:30,23,17.165,17.185,17.16,17.165,471
,2017-01-22 19:00,23,17.165,17.23,17.155,17.205,1240
,2017-01-22 19:30,23,17.205,17.235,17.19,17.235,849
,2017-01-22 20:00,23,17.235,17.285,17.235,17.245,1069
,2017-01-22 20:30,23,17.245,17.245,17.215,17.235,756
,2017-01-22 21:00,23,17.235,17.235,17.2,17.21,646
,2017-01-22 21:30,23,17.21,17.215,17.19,17.195,459
,2017-01-22 22:00,23,17.2,17.215,17.18,17.21,315
,2017-01-22 22:30,23,17.21,17.23,17.175,17.175,281
,2017-01-22 23:00,23,17.18,17.205,17.17,17.195,366
,2017-01-22 23:30,23,17.195,17.23,17.175,17.22,944
,2017-01-23 00:00,23,17.22,17.22,17.185,17.185,611
,2017-01-23 00:30,23,17.19,17.195,17.155,17.165,884
,2017-01-23 01:00,23,17.165,17.2,17.085,17.14,1633
,2017-01-23 01:30,23,17.14,17.155,17.12,17.125,570
,2017-01-23 02:00,23,17.135,17.15,17.095,17.115,982
,2017-01-23 02:30,23,17.12,17.135,17.09,17.095,485
,2017-01-23 03:00,23,17.095,17.11,17.075,17.09,745
,2017-01-23 03:30,23,17.09,17.135,17.085,17.13,582
,2017-01-23 04:00,23,17.135,17.18,17.135,17.165,835
,2017-01-23 04:30,23,17.17,17.205,17.165,17.17,780
,2017-01-23 05:00,23,17.17,17.175,17.135,17.15,746
,2017-01-23 05:30,23,17.155,17.175,17.15,17.155,643
,2017-01-23 06:00,23,17.155,17.195,17.15,17.17,681
,2017-01-23 06:30,23,17.175,17.2,17.17,17.19,787
,2017-01-23 07:00,23,17.185,17.195,17.125,17.19,2065
,2017-01-23 07:30,23,17.185,17.205,17.165,17.17,1508
,2017-01-23 08:00,23,17.165,17.185,17.115,17.15,2500
,2017-01-23 08:30,23,17.15,17.16,17.1,17.155,3205
,2017-01-23 09:00,23,17.16,17.205,17.15,17.18,3543
,2017-01-23 09:30,23,17.18,17.2,17.145,17.195,2867
,2017-01-23 10:00,23,17.19,17.195,17.155,17.175,2010
,2017-01-23 10:30,23,17.175,17.22,17.175,17.2,2376
,2017-01-23 11:00,23,17.2,17.21,17.165,17.175,1397
,2017-01-23 11:30,23,17.18,17.18,17.15,17.16,1187
,2017-01-23 12:00,23,17.165,17.19,17.155,17.185,1720
,2017-01-23 12:30,23,17.19,17.205,17.175,17.195,573
,2017-01-23 13:00,23,17.195,17.205,17.185,17.195,460
,2017-01-23 13:30,23,17.195,17.21,17.185,17.19,350
,2017-01-23 14:00,23,17.195,17.2,17.175,17.19,296
,2017-01-23 14:30,23,17.19,17.2,17.18,17.2,318
,2017-01-23 15:00,23,17.2,17.23,17.195,17.23,285
,2017-01-23 15:30,23,17.225,17.26,17.22,17.255,598
,2017-01-23 17:00,24,17.25,17.265,17.245,17.25,261
,2017-01-23 17:30,24,17.25,17.25,17.22,17.225,298
,2017-01-23 18:00,24,17.225,17.24,17.205,17.22,352
,2017-01-23 18:30,24,17.225,17.245,17.21,17.23,343
,2017-01-23 19:00,24,17.23,17.24,17.215,17.23,743
,2017-01-23 19:30,24,17.23,17.235,17.205,17.215,610
,2017-01-23 20:00,24,17.22,17.245,17.205,17.225,587
,2017-01-23 20:30,24,17.225,17.235,17.205,17.215,515
,2017-01-23 21:00,24,17.22,17.24,17.205,17.235,755
,2017-01-23 21:30,24,17.23,17.235,17.205,17.205,267
,2017-01-23 22:00,24,17.2,17.21,17.19,17.195,237
,2017-01-23 22:30,24,17.195,17.2,17.17,17.185,454
,2017-01-23 23:00,24,17.18,17.2,17.18,17.19,274
,2017-01-23 23:30,24,17.185,17.2,17.16,17.17,694
,2017-01-24 00:00,24,17.175,17.18,17.135,17.15,713
,2017-01-24 00:30,24,17.145,17.16,17.14,17.155,443
,2017-01-24 01:00,24,17.155,17.18,17.145,17.175,516
,2017-01-24 01:30,24,17.175,17.18,17.12,17.14,711
,2017-01-24 02:00,24,17.14,17.165,17.135,17.15,524
,2017-01-24 02:30,24,17.15,17.165,17.135,17.16,421
,2017-01-24 03:00,24,17.155,17.16,17.135,17.14,339
,2017-01-24 03:30,24,17.145,17.155,17.135,17.145,450
,2017-01-24 04:00,24,17.145,17.15,17.135,17.15,554
,2017-01-24 04:30,24,17.145,17.155,17.115,17.12,566
,2017-01-24 05:00,24,17.115,17.13,17.105,17.125,487
,2017-01-24 05:30,24,17.125,17.155,17.12,17.15,421
,2017-01-24 06:00,24,17.15,17.155,17.135,17.15,677
,2017-01-24 06:30,24,17.15,17.16,17.14,17.14,610
,2017-01-24 07:00,24,17.145,17.155,17.11,17.145,1762
,2017-01-24 07:30,24,17.145,17.19,17.145,17.16,2080
,2017-01-24 08:00,24,17.16,17.19,17.16,17.185,1745
,2017-01-24 08:30,24,17.185,17.285,17.18,17.27,5889
,2017-01-24 09:00,24,17.27,17.31,17.17,17.195,5677
,2017-01-24 09:30,24,17.19,17.22,17.165,17.2,2750
,2017-01-24 10:00,24,17.2,17.215,17.145,17.17,2163
,2017-01-24 10:30,24,17.175,17.21,17.155,17.195,1871
,2017-01-24 11:00,24,17.195,17.25,17.19,17.24,1458
,2017-01-24 11:30,24,17.24,17.25,17.195,17.2,1413
,2017-01-24 12:00,24,17.2,17.21,17.17,17.175,1462
,2017-01-24 12:30,24,17.18,17.18,17.135,17.15,1247
,2017-01-24 13:00,24,17.145,17.15,17.08,17.11,1871
,2017-01-24 13:30,24,17.105,17.115,17.08,17.085,683
,2017-01-24 14:00,24,17.08,17.085,17.025,17.07,1238
,2017-01-24 14:30,24,17.065,17.13,17.065,17.13,943
,2017-01-24 15:00,24,17.13,17.13,17.115,17.125,226
,2017-01-24 15:30,24,17.125,17.145,17.115,17.115,293
,2017-01-24 17:00,25,17.11,17.13,17.11,17.12,223
,2017-01-24 17:30,25,17.115,17.115,17.1,17.1,246
,2017-01-24 18:00,25,17.105,17.105,17.07,17.095,408
,2017-01-24 18:30,25,17.09,17.11,17.085,17.095,564
,2017-01-24 19:00,25,17.095,17.11,17.055,17.075,1055
,2017-01-24 19:30,25,17.075,17.095,17.065,17.075,581
,2017-01-24 20:00,25,17.07,17.1,17.065,17.09,419
,2017-01-24 20:30,25,17.09,17.095,17.055,17.055,441
,2017-01-24 21:00,25,17.055,17.065,17.035,17.035,550
,2017-01-24 21:30,25,17.035,17.07,17.035,17.05,458
,2017-01-24 22:00,25,17.05,17.06,17.035,17.055,263
,2017-01-24 22:30,25,17.05,17.07,17.05,17.06,211
,2017-01-24 23:00,25,17.055,17.055,17.045,17.05,296
,2017-01-24 23:30,25,17.05,17.055,17.015,17.02,1010
,2017-01-25 00:00,25,17.015,17.025,16.965,17.025,1882
,2017-01-25 00:30,25,17.02,17.025,17.005,17.005,427
,2017-01-25 01:00,25,17.005,17.015,16.98,17.015,784
,2017-01-25 01:30,25,17.015,17.075,17.015,17.04,831
,2017-01-25 02:00,25,17.035,17.06,17.03,17.05,659
,2017-01-25 02:30,25,17.045,17.045,16.795,16.925,3977
,2017-01-25 03:00,25,16.925,16.955,16.87,16.91,1639
,2017-01-25 03:30,25,16.91,16.97,16.91,16.93,798
,2017-01-25 04:00,25,16.92,16.945,16.915,16.935,455
,2017-01-25 04:30,25,16.94,16.955,16.92,16.95,332
,2017-01-25 05:00,25,16.945,16.96,16.93,16.945,420
,2017-01-25 05:30,25,16.945,16.965,16.925,16.96,530
,2017-01-25 06:00,25,16.96,17.03,16.935,17.005,1787
,2017-01-25 06:30,25,17.01,17.01,16.955,16.955,688
,2017-01-25 07:00,25,16.96,16.99,16.94,16.985,1964
,2017-01-25 07:30,25,16.985,16.995,16.935,16.985,1790
,2017-01-25 08:00,25,16.98,16.98,16.78,16.84,6077
,2017-01-25 08:30,25,16.845,16.895,16.795,16.86,5366
,2017-01-25 09:00,25,16.86,16.93,16.855,16.925,3510
,2017-01-25 09:30,25,16.925,16.94,16.86,16.88,3020
,2017-01-25 10:00,25,16.88,16.93,16.865,16.9,2582
,2017-01-25 10:30,25,16.9,17.02,16.895,17,3633
,2017-01-25 11:00,25,17,17.01,16.95,16.95,2077
,2017-01-25 11:30,25,16.95,16.97,16.915,16.97,1806
,2017-01-25 12:00,25,16.97,17.005,16.94,16.98,2175
,2017-01-25 12:30,25,16.98,16.99,16.955,16.965,650
,2017-01-25 13:00,25,16.97,16.975,16.935,16.97,717
,2017-01-25 13:30,25,16.97,16.98,16.955,16.98,437
,2017-01-25 14:00,25,16.98,17.005,16.965,16.985,475
,2017-01-25 14:30,25,16.985,17.005,16.985,17.005,334
,2017-01-25 15:00,25,17,17.015,16.995,17,260
,2017-01-25 15:30,25,17.005,17.01,16.99,17.01,205
,2017-01-25 17:00,26,17.01,17.015,16.975,16.99,253
,2017-01-25 17:30,26,16.99,17.01,16.985,17,181
,2017-01-25 18:00,26,17,17.05,17,17.03,537
,2017-01-25 18:30,26,17.025,17.035,16.995,16.995,408
,2017-01-25 19:00,26,17,17.015,16.955,17,1113
,2017-01-25 19:30,26,17,17,16.95,16.97,691
,2017-01-25 20:00,26,16.97,16.97,16.935,16.96,435
,2017-01-25 20:30,26,16.955,16.965,16.925,16.93,635
,2017-01-25 21:00,26,16.935,16.95,16.925,16.935,243
,2017-01-25 21:30,26,16.94,16.965,16.935,16.95,232
,2017-01-25 22:00,26,16.95,16.955,16.92,16.93,188
,2017-01-25 22:30,26,16.93,16.95,16.92,16.945,181
,2017-01-25 23:00,26,16.945,16.96,16.945,16.945,170
,2017-01-25 23:30,26,16.945,16.96,16.925,16.945,345
,2017-01-26 00:00,26,16.94,16.94,16.89,16.9,806
,2017-01-26 00:30,26,16.905,16.91,16.885,16.9,515
,2017-01-26 01:00,26,16.905,16.93,16.9,16.925,458
,2017-01-26 01:30,26,16.925,16.945,16.905,16.92,358
,2017-01-26 02:00,26,16.92,16.935,16.9,16.935,446
,2017-01-26 02:30,26,16.935,16.975,16.92,16.97,622
,2017-01-26 03:00,26,16.97,16.98,16.945,16.955,481
,2017-01-26 03:30,26,16.95,16.955,16.84,16.865,1349
,2017-01-26 04:00,26,16.86,16.9,16.855,16.855,586
,2017-01-26 04:30,26,16.86,16.9,16.85,16.895,637
,2017-01-26 05:00,26,16.895,16.915,16.89,16.895,279
,2017-01-26 05:30,26,16.895,16.9,16.87,16.88,613
,2017-01-26 06:00,26,16.88,16.885,16.805,16.845,1831
,2017-01-26 06:30,26,16.84,16.86,16.81,16.81,758
,2017-01-26 07:00,26,16.815,16.815,16.68,16.785,5124
,2017-01-26 07:30,26,16.78,16.885,16.78,16.875,3709
,2017-01-26 08:00,26,16.875,16.88,16.805,16.82,2054
,2017-01-26 08:30,26,16.82,16.91,16.78,16.865,3584
,2017-01-26 09:00,26,16.865,16.885,16.805,16.81,2823
,2017-01-26 09:30,26,16.805,16.81,16.725,16.755,4155
,2017-01-26 10:00,26,16.75,16.785,16.705,16.71,2681
,2017-01-26 10:30,26,16.71,16.75,16.705,16.73,1941
,2017-01-26 11:00,26,16.725,16.785,16.71,16.755,1925
,2017-01-26 11:30,26,16.755,16.795,16.75,16.765,1187
,2017-01-26 12:00,26,16.765,16.875,16.765,16.825,3069
,2017-01-26 12:30,26,16.83,16.84,16.795,16.82,700
,2017-01-26 13:00,26,16.815,16.825,16.8,16.81,526
,2017-01-26 13:30,26,16.815,16.835,16.8,16.815,412
,2017-01-26 14:00,26,16.82,16.82,16.775,16.815,326
,2017-01-26 14:30,26,16.81,16.82,16.795,16.8,373
,2017-01-26 15:00,26,16.8,16.805,16.775,16.79,173
,2017-01-26 15:30,26,16.79,16.805,16.775,16.79,279
,2017-01-26 17:00,27,16.8,16.815,16.79,16.795,160
,2017-01-26 17:30,27,16.795,16.795,16.76,16.785,185
,2017-01-26 18:00,27,16.785,16.785,16.745,16.77,373
,2017-01-26 18:30,27,16.77,16.775,16.745,16.745,181
,2017-01-26 19:00,27,16.745,16.755,16.71,16.745,563
,2017-01-26 19:30,27,16.74,16.76,16.73,16.76,260
,2017-01-26 20:00,27,16.76,16.775,16.75,16.755,140
,2017-01-26 20:30,27,16.755,16.755,16.73,16.735,182
,2017-01-26 21:00,27,16.735,16.745,16.695,16.705,374
,2017-01-26 21:30,27,16.7,16.725,16.7,16.72,198
,2017-01-26 22:00,27,16.725,16.725,16.715,16.72,92
,2017-01-26 22:30,27,16.725,16.735,16.715,16.725,211
,2017-01-26 23:00,27,16.725,16.73,16.71,16.73,211
,2017-01-26 23:30,27,16.725,16.73,16.725,16.725,108
,2017-01-27 00:00,27,16.725,16.725,16.69,16.71,357
,2017-01-27 00:30,27,16.71,16.715,16.65,16.68,489
,2017-01-27 01:00,27,16.675,16.735,16.675,16.73,581
,2017-01-27 01:30,27,16.725,16.73,16.665,16.705,725
,2017-01-27 02:00,27,16.7,16.745,16.695,16.725,747
,2017-01-27 02:30,27,16.725,16.73,16.69,16.7,463
,2017-01-27 03:00,27,16.7,16.765,16.695,16.74,561
,2017-01-27 03:30,27,16.735,16.775,16.72,16.76,345
,2017-01-27 04:00,27,16.755,16.775,16.74,16.745,349
,2017-01-27 04:30,27,16.745,16.755,16.72,16.74,460
,2017-01-27 05:00,27,16.74,16.785,16.73,16.78,465
,2017-01-27 05:30,27,16.775,16.79,16.75,16.75,621
,2017-01-27 06:00,27,16.75,16.76,16.725,16.75,811
,2017-01-27 06:30,27,16.755,16.755,16.69,16.71,633
,2017-01-27 07:00,27,16.715,16.74,16.7,16.71,1245
,2017-01-27 07:30,27,16.715,16.77,16.635,16.715,5117
,2017-01-27 08:00,27,16.715,16.825,16.71,16.77,3975
,2017-01-27 08:30,27,16.77,16.805,16.725,16.75,2990
,2017-01-27 09:00,27,16.75,16.82,16.735,16.82,2613
,2017-01-27 09:30,27,16.815,16.955,16.795,16.93,5355
,2017-01-27 10:00,27,16.925,17.26,16.91,17.13,12942
,2017-01-27 10:30,27,17.135,17.145,17.06,17.07,3405
,2017-01-27 11:00,27,17.065,17.07,17.01,17.05,2387
,2017-01-27 11:30,27,17.055,17.08,17.045,17.065,1131
,2017-01-27 12:00,27,17.065,17.155,17.055,17.13,2645
,2017-01-27 12:30,27,17.13,17.18,17.12,17.135,1760
,2017-01-27 13:00,27,17.14,17.165,17.14,17.14,809
,2017-01-27 13:30,27,17.145,17.15,17.125,17.15,506
,2017-01-27 14:00,27,17.15,17.15,17.13,17.135,300
,2017-01-27 14:30,27,17.135,17.15,17.11,17.145,497
,2017-01-27 15:00,27,17.15,17.155,17.13,17.15,165
,2017-01-27 15:30,27,17.15,17.175,17.145,17.15,419
,2017-01-29 17:00,30,17.17,17.235,17.17,17.22,941
,2017-01-29 17:30,30,17.225,17.225,17.19,17.22,390
,2017-01-29 18:00,30,17.22,17.225,17.17,17.185,480
,2017-01-29 18:30,30,17.19,17.19,17.15,17.17,601
,2017-01-29 19:00,30,17.165,17.205,17.165,17.205,574
,2017-01-29 19:30,30,17.205,17.22,17.19,17.195,463
,2017-01-29 20:00,30,17.2,17.215,17.19,17.2,264
,2017-01-29 20:30,30,17.2,17.21,17.185,17.2,187
,2017-01-29 21:00,30,17.205,17.21,17.195,17.195,205
,2017-01-29 21:30,30,17.195,17.195,17.17,17.175,300
,2017-01-29 22:00,30,17.175,17.185,17.16,17.18,205
,2017-01-29 22:30,30,17.175,17.175,17.16,17.165,212
,2017-01-29 23:00,30,17.165,17.18,17.16,17.17,137
,2017-01-29 23:30,30,17.17,17.17,17.145,17.15,199
,2017-01-30 00:00,30,17.15,17.165,17.14,17.15,211
,2017-01-30 00:30,30,17.145,17.175,17.145,17.17,176
,2017-01-30 01:00,30,17.17,17.19,17.155,17.185,519
,2017-01-30 01:30,30,17.18,17.205,17.165,17.185,815
,2017-01-30 02:00,30,17.19,17.19,17.1,17.115,1208
,2017-01-30 02:30,30,17.12,17.145,17.11,17.135,581
,2017-01-30 03:00,30,17.135,17.145,17.09,17.09,892
,2017-01-30 03:30,30,17.095,17.105,17.08,17.09,811
,2017-01-30 04:00,30,17.095,17.12,17.085,17.12,634
,2017-01-30 04:30,30,17.12,17.16,17.11,17.145,552
,2017-01-30 05:00,30,17.14,17.145,17.105,17.12,351
,2017-01-30 05:30,30,17.115,17.115,17.085,17.095,686
,2017-01-30 06:00,30,17.095,17.135,17.085,17.12,1059
,2017-01-30 06:30,30,17.115,17.15,17.115,17.13,568
,2017-01-30 07:00,30,17.13,17.155,17.1,17.13,1612
,2017-01-30 07:30,30,17.13,17.275,17.125,17.23,3989
,2017-01-30 08:00,30,17.23,17.265,17.15,17.2,2540
,2017-01-30 08:30,30,17.195,17.27,17.195,17.21,3220
,2017-01-30 09:00,30,17.21,17.295,17.185,17.225,4097
,2017-01-30 09:30,30,17.225,17.24,17.165,17.205,4080
,2017-01-30 10:00,30,17.205,17.21,17.12,17.175,3601
,2017-01-30 10:30,30,17.175,17.175,17.11,17.115,1745
,2017-01-30 11:00,30,17.12,17.17,17.115,17.165,1111
,2017-01-30 11:30,30,17.165,17.185,17.095,17.13,2056
,2017-01-30 12:00,30,17.13,17.165,17.095,17.105,1733
,2017-01-30 12:30,30,17.105,17.135,17.105,17.135,529
,2017-01-30 13:00,30,17.135,17.145,17.085,17.09,654
,2017-01-30 13:30,30,17.09,17.145,17.08,17.13,531
,2017-01-30 14:00,30,17.13,17.15,17.115,17.13,275
,2017-01-30 14:30,30,17.125,17.145,17.12,17.14,408
,2017-01-30 15:00,30,17.135,17.14,17.12,17.125,147
,2017-01-30 15:30,30,17.125,17.135,17.12,17.125,120
,2017-01-30 17:00,31,17.13,17.15,17.105,17.12,349
,2017-01-30 17:30,31,17.125,17.165,17.125,17.15,209
,2017-01-30 18:00,31,17.155,17.185,17.15,17.165,259
,2017-01-30 18:30,31,17.17,17.17,17.135,17.135,220
,2017-01-30 19:00,31,17.135,17.17,17.13,17.165,126
,2017-01-30 19:30,31,17.165,17.195,17.165,17.19,182
,2017-01-30 20:00,31,17.185,17.2,17.175,17.195,305
,2017-01-30 20:30,31,17.195,17.205,17.18,17.205,215
,2017-01-30 21:00,31,17.195,17.21,17.165,17.18,738
,2017-01-30 21:30,31,17.18,17.195,17.18,17.19,223
,2017-01-30 22:00,31,17.195,17.23,17.195,17.205,352
,2017-01-30 22:30,31,17.205,17.21,17.19,17.195,95
,2017-01-30 23:00,31,17.195,17.215,17.195,17.205,109
,2017-01-30 23:30,31,17.205,17.205,17.195,17.205,94
,2017-01-31 00:00,31,17.21,17.22,17.2,17.2,165
,2017-01-31 00:30,31,17.2,17.2,17.165,17.17,262
,2017-01-31 01:00,31,17.17,17.205,17.165,17.185,485
,2017-01-31 01:30,31,17.19,17.24,17.19,17.225,597
,2017-01-31 02:00,31,17.22,17.23,17.21,17.22,754
,2017-01-31 02:30,31,17.215,17.215,17.14,17.15,807
,2017-01-31 03:00,31,17.155,17.185,17.155,17.18,361
,2017-01-31 03:30,31,17.18,17.21,17.17,17.2,390
,2017-01-31 04:00,31,17.2,17.22,17.185,17.21,576
,2017-01-31 04:30,31,17.21,17.215,17.185,17.19,305
,2017-01-31 05:00,31,17.185,17.2,17.17,17.185,278
,2017-01-31 05:30,31,17.185,17.34,17.185,17.33,2675
,2017-01-31 06:00,31,17.33,17.515,17.325,17.41,6874
,2017-01-31 06:30,31,17.415,17.455,17.38,17.39,1777
,2017-01-31 07:00,31,17.39,17.445,17.35,17.435,2431
,2017-01-31 07:30,31,17.44,17.52,17.44,17.455,5682
,2017-01-31 08:00,31,17.455,17.51,17.405,17.495,3271
,2017-01-31 08:30,31,17.495,17.535,17.44,17.48,5865
,2017-01-31 09:00,31,17.475,17.635,17.435,17.59,6196
,2017-01-31 09:30,31,17.59,17.595,17.465,17.475,3935
,2017-01-31 10:00,31,17.47,17.525,17.445,17.525,3413
,2017-01-31 10:30,31,17.525,17.565,17.52,17.545,2381
,2017-01-31 11:00,31,17.545,17.56,17.5,17.525,2984
,2017-01-31 11:30,31,17.53,17.535,17.49,17.505,1648
,2017-01-31 12:00,31,17.505,17.56,17.495,17.53,3146
,2017-01-31 12:30,31,17.53,17.54,17.525,17.53,634
,2017-01-31 13:00,31,17.53,17.59,17.52,17.58,1125
,2017-01-31 13:30,31,17.585,17.605,17.56,17.58,943
,2017-01-31 14:00,31,17.58,17.59,17.565,17.575,475
,2017-01-31 14:30,31,17.575,17.585,17.565,17.58,476
,2017-01-31 15:00,31,17.58,17.58,17.56,17.575,218
,2017-01-31 15:30,31,17.575,17.58,17.57,17.575,207
,2017-01-31 17:00,1,17.57,17.585,17.55,17.575,253
,2017-01-31 17:30,1,17.575,17.59,17.565,17.575,168
,2017-01-31 18:00,1,17.57,17.575,17.515,17.525,677
,2017-01-31 18:30,1,17.53,17.575,17.515,17.57,617
,2017-01-31 19:00,1,17.57,17.57,17.525,17.525,316
,2017-01-31 19:30,1,17.53,17.54,17.515,17.515,276
,2017-01-31 20:00,1,17.52,17.53,17.505,17.525,268
,2017-01-31 20:30,1,17.52,17.535,17.52,17.52,136
,2017-01-31 21:00,1,17.525,17.54,17.51,17.53,212
,2017-01-31 21:30,1,17.53,17.535,17.495,17.51,268
,2017-01-31 22:00,1,17.51,17.52,17.495,17.505,138
,2017-01-31 22:30,1,17.5,17.505,17.46,17.47,616
,2017-01-31 23:00,1,17.475,17.49,17.455,17.46,308
,2017-01-31 23:30,1,17.46,17.475,17.455,17.475,301
,2017-02-01 00:00,1,17.475,17.485,17.46,17.465,348
,2017-02-01 00:30,1,17.47,17.48,17.46,17.48,234
,2017-02-01 01:00,1,17.48,17.505,17.475,17.495,713
,2017-02-01 01:30,1,17.495,17.51,17.47,17.49,571
,2017-02-01 02:00,1,17.485,17.54,17.475,17.53,794
,2017-02-01 02:30,1,17.53,17.56,17.52,17.55,668
,2017-02-01 03:00,1,17.55,17.605,17.54,17.575,1142
,2017-02-01 03:30,1,17.58,17.595,17.565,17.565,387
,2017-02-01 04:00,1,17.56,17.605,17.555,17.585,829
,2017-02-01 04:30,1,17.585,17.625,17.58,17.605,700
,2017-02-01 05:00,1,17.605,17.605,17.57,17.58,605
,2017-02-01 05:30,1,17.58,17.62,17.575,17.62,629
,2017-02-01 06:00,1,17.62,17.625,17.585,17.6,636
,2017-02-01 06:30,1,17.605,17.605,17.57,17.59,759
,2017-02-01 07:00,1,17.585,17.605,17.44,17.445,6524
,2017-02-01 07:30,1,17.445,17.495,17.43,17.49,2439
,2017-02-01 08:00,1,17.485,17.495,17.415,17.445,2466
,2017-02-01 08:30,1,17.45,17.49,17.425,17.475,2655
,2017-02-01 09:00,1,17.465,17.465,17.36,17.415,5097
,2017-02-01 09:30,1,17.41,17.475,17.405,17.46,3072
,2017-02-01 10:00,1,17.455,17.46,17.4,17.425,1533
,2017-02-01 10:30,1,17.425,17.46,17.415,17.45,1705
,2017-02-01 11:00,1,17.45,17.475,17.43,17.47,1321
,2017-02-01 11:30,1,17.47,17.53,17.44,17.505,2273
,2017-02-01 12:00,1,17.505,17.505,17.44,17.47,2184
,2017-02-01 12:30,1,17.475,17.51,17.455,17.46,1052
,2017-02-01 13:00,1,17.455,17.58,17.41,17.56,5502
,2017-02-01 13:30,1,17.56,17.665,17.555,17.605,2936
,2017-02-01 14:00,1,17.61,17.61,17.565,17.575,839
,2017-02-01 14:30,1,17.575,17.585,17.515,17.535,1140
,2017-02-01 15:00,1,17.53,17.545,17.53,17.53,141
,2017-02-01 15:30,1,17.53,17.56,17.515,17.54,218
,2017-02-01 17:00,2,17.565,17.57,17.54,17.56,190
,2017-02-01 17:30,2,17.56,17.575,17.55,17.57,141
,2017-02-01 18:00,2,17.565,17.61,17.565,17.605,300
,2017-02-01 18:30,2,17.61,17.625,17.6,17.6,401
,2017-02-01 19:00,2,17.605,17.62,17.595,17.595,294
,2017-02-01 19:30,2,17.595,17.6,17.575,17.58,341
,2017-02-01 20:00,2,17.585,17.59,17.57,17.58,180
,2017-02-01 20:30,2,17.58,17.62,17.58,17.61,341
,2017-02-01 21:00,2,17.605,17.62,17.59,17.61,503
,2017-02-01 21:30,2,17.615,17.635,17.61,17.62,512
,2017-02-01 22:00,2,17.625,17.635,17.615,17.625,373
,2017-02-01 22:30,2,17.62,17.625,17.605,17.61,162
,2017-02-01 23:00,2,17.615,17.63,17.615,17.62,223
,2017-02-01 23:30,2,17.625,17.67,17.625,17.65,601
,2017-02-02 00:00,2,17.65,17.655,17.64,17.655,246
,2017-02-02 00:30,2,17.66,17.665,17.625,17.63,358
,2017-02-02 01:00,2,17.635,17.64,17.605,17.64,806
,2017-02-02 01:30,2,17.64,17.645,17.605,17.615,465
,2017-02-02 02:00,2,17.615,17.665,17.605,17.66,799
,2017-02-02 02:30,2,17.66,17.69,17.65,17.69,1585
,2017-02-02 03:00,2,17.69,17.695,17.65,17.66,654
,2017-02-02 03:30,2,17.665,17.69,17.65,17.69,606
,2017-02-02 04:00,2,17.69,17.745,17.68,17.715,2454
,2017-02-02 04:30,2,17.72,17.74,17.7,17.715,1432
,2017-02-02 05:00,2,17.72,17.72,17.685,17.7,710
,2017-02-02 05:30,2,17.7,17.74,17.695,17.715,693
,2017-02-02 06:00,2,17.72,17.725,17.675,17.68,1241
,2017-02-02 06:30,2,17.685,17.705,17.65,17.66,1070
,2017-02-02 07:00,2,17.66,17.715,17.655,17.715,1775
,2017-02-02 07:30,2,17.71,17.74,17.685,17.69,3189
,2017-02-02 08:00,2,17.69,17.69,17.645,17.65,1995
,2017-02-02 08:30,2,17.655,17.695,17.605,17.635,3377
,2017-02-02 09:00,2,17.635,17.65,17.58,17.59,2649
,2017-02-02 09:30,2,17.59,17.625,17.53,17.56,2828
,2017-02-02 10:00,2,17.56,17.59,17.51,17.565,2380
,2017-02-02 10:30,2,17.565,17.59,17.54,17.545,1796
,2017-02-02 11:00,2,17.545,17.555,17.48,17.505,2337
,2017-02-02 11:30,2,17.505,17.52,17.44,17.485,2222
,2017-02-02 12:00,2,17.485,17.495,17.415,17.445,3339
,2017-02-02 12:30,2,17.45,17.475,17.44,17.465,911
,2017-02-02 13:00,2,17.46,17.47,17.435,17.445,785
,2017-02-02 13:30,2,17.445,17.46,17.43,17.445,586
,2017-02-02 14:00,2,17.445,17.46,17.435,17.45,406
,2017-02-02 14:30,2,17.455,17.495,17.44,17.48,868
,2017-02-02 15:00,2,17.48,17.49,17.47,17.48,145
,2017-02-02 15:30,2,17.485,17.495,17.465,17.485,175
,2017-02-02 17:00,3,17.485,17.495,17.44,17.455,336
,2017-02-02 17:30,3,17.455,17.455,17.435,17.445,235
,2017-02-02 18:00,3,17.445,17.445,17.385,17.405,675
,2017-02-02 18:30,3,17.405,17.405,17.38,17.39,397
,2017-02-02 19:00,3,17.395,17.44,17.365,17.42,2184
,2017-02-02 19:30,3,17.42,17.44,17.37,17.4,1400
,2017-02-02 20:00,3,17.4,17.4,17.33,17.35,1209
,2017-02-02 20:30,3,17.345,17.365,17.305,17.325,1128
,2017-02-02 21:00,3,17.325,17.345,17.32,17.33,482
,2017-02-02 21:30,3,17.335,17.335,17.29,17.325,1049
,2017-02-02 22:00,3,17.325,17.35,17.325,17.345,272
,2017-02-02 22:30,3,17.34,17.37,17.33,17.355,716
,2017-02-02 23:00,3,17.355,17.36,17.335,17.35,263
,2017-02-02 23:30,3,17.345,17.35,17.325,17.35,435
,2017-02-03 00:00,3,17.355,17.36,17.325,17.325,383
,2017-02-03 00:30,3,17.32,17.35,17.32,17.335,522
,2017-02-03 01:00,3,17.335,17.36,17.33,17.355,436
,2017-02-03 01:30,3,17.355,17.395,17.355,17.37,732
,2017-02-03 02:00,3,17.375,17.39,17.33,17.34,571
,2017-02-03 02:30,3,17.335,17.37,17.32,17.36,508
,2017-02-03 03:00,3,17.365,17.37,17.35,17.35,195
,2017-02-03 03:30,3,17.355,17.365,17.34,17.35,399
,2017-02-03 04:00,3,17.345,17.365,17.345,17.345,195
,2017-02-03 04:30,3,17.345,17.36,17.33,17.355,322
,2017-02-03 05:00,3,17.355,17.365,17.35,17.365,175
,2017-02-03 05:30,3,17.365,17.37,17.3,17.31,803
,2017-02-03 06:00,3,17.31,17.345,17.285,17.34,1410
,2017-02-03 06:30,3,17.335,17.35,17.325,17.34,640
,2017-02-03 07:00,3,17.335,17.35,17.31,17.325,1509
,2017-02-03 07:30,3,17.335,17.455,17.26,17.415,9040
,2017-02-03 08:00,3,17.415,17.49,17.39,17.39,4102
,2017-02-03 08:30,3,17.395,17.455,17.39,17.425,2914
,2017-02-03 09:00,3,17.425,17.54,17.425,17.5,5347
,2017-02-03 09:30,3,17.5,17.535,17.49,17.505,2472
,2017-02-03 10:00,3,17.5,17.51,17.465,17.485,2103
,2017-02-03 10:30,3,17.485,17.51,17.46,17.51,1763
,2017-02-03 11:00,3,17.51,17.52,17.46,17.47,1510
,2017-02-03 11:30,3,17.47,17.5,17.465,17.485,923
,2017-02-03 12:00,3,17.49,17.5,17.455,17.485,1842
,2017-02-03 12:30,3,17.48,17.495,17.4,17.42,2056
,2017-02-03 13:00,3,17.42,17.425,17.38,17.4,1211
,2017-02-03 13:30,3,17.405,17.435,17.39,17.43,576
,2017-02-03 14:00,3,17.435,17.455,17.43,17.455,620
,2017-02-03 14:30,3,17.455,17.485,17.45,17.465,946
,2017-02-03 15:00,3,17.465,17.495,17.46,17.485,197
,2017-02-03 15:30,3,17.485,17.52,17.475,17.52,228
,2017-02-05 17:00,6,17.52,17.55,17.47,17.47,715
,2017-02-05 17:30,6,17.47,17.515,17.465,17.49,310
,2017-02-05 18:00,6,17.49,17.505,17.46,17.5,383
,2017-02-05 18:30,6,17.5,17.535,17.495,17.53,589
,2017-02-05 19:00,6,17.53,17.61,17.53,17.585,2216
,2017-02-05 19:30,6,17.585,17.64,17.58,17.63,1718
,2017-02-05 20:00,6,17.63,17.645,17.585,17.595,833
,2017-02-05 20:30,6,17.59,17.605,17.585,17.585,576
,2017-02-05 21:00,6,17.59,17.61,17.59,17.6,372
,2017-02-05 21:30,6,17.595,17.6,17.59,17.59,177
,2017-02-05 22:00,6,17.595,17.6,17.585,17.595,153
,2017-02-05 22:30,6,17.59,17.595,17.56,17.575,395
,2017-02-05 23:00,6,17.575,17.585,17.57,17.575,145
,2017-02-05 23:30,6,17.58,17.595,17.57,17.575,369
,2017-02-06 00:00,6,17.575,17.605,17.575,17.585,440
,2017-02-06 00:30,6,17.585,17.6,17.57,17.59,699
,2017-02-06 01:00,6,17.585,17.585,17.535,17.54,833
,2017-02-06 01:30,6,17.545,17.58,17.545,17.575,621
,2017-02-06 02:00,6,17.57,17.595,17.56,17.575,684
,2017-02-06 02:30,6,17.58,17.59,17.56,17.585,384
,2017-02-06 03:00,6,17.58,17.6,17.575,17.585,683
,2017-02-06 03:30,6,17.585,17.6,17.56,17.58,1316
,2017-02-06 04:00,6,17.585,17.59,17.555,17.565,529
,2017-02-06 04:30,6,17.56,17.575,17.56,17.575,355
,2017-02-06 05:00,6,17.57,17.635,17.57,17.615,1268
,2017-02-06 05:30,6,17.61,17.615,17.585,17.605,576
,2017-02-06 06:00,6,17.6,17.63,17.595,17.61,885
,2017-02-06 06:30,6,17.61,17.66,17.6,17.65,1178
,2017-02-06 07:00,6,17.65,17.665,17.605,17.61,2126
,2017-02-06 07:30,6,17.61,17.63,17.58,17.61,2142
,2017-02-06 08:00,6,17.605,17.64,17.595,17.635,1515
,2017-02-06 08:30,6,17.635,17.645,17.6,17.62,2083
,2017-02-06 09:00,6,17.62,17.63,17.58,17.615,1660
,2017-02-06 09:30,6,17.615,17.64,17.61,17.635,1562
,2017-02-06 10:00,6,17.64,17.685,17.64,17.67,2908
,2017-02-06 10:30,6,17.67,17.68,17.645,17.655,1381
,2017-02-06 11:00,6,17.655,17.675,17.65,17.665,833
,2017-02-06 11:30,6,17.665,17.71,17.665,17.705,1494
,2017-02-06 12:00,6,17.705,17.71,17.67,17.675,2174
,2017-02-06 12:30,6,17.675,17.72,17.67,17.71,1282
,2017-02-06 13:00,6,17.715,17.725,17.7,17.72,683
,2017-02-06 13:30,6,17.725,17.73,17.705,17.725,681
,2017-02-06 14:00,6,17.725,17.74,17.71,17.73,474
,2017-02-06 14:30,6,17.73,17.76,17.73,17.745,1087
,2017-02-06 15:00,6,17.745,17.75,17.735,17.745,221
,2017-02-06 15:30,6,17.745,17.755,17.735,17.74,212
,2017-02-06 17:00,7,17.74,17.75,17.73,17.74,356
,2017-02-06 17:30,7,17.74,17.755,17.725,17.73,304
,2017-02-06 18:00,7,17.73,17.765,17.705,17.765,864
,2017-02-06 18:30,7,17.765,17.775,17.735,17.74,862
,2017-02-06 19:00,7,17.74,17.75,17.685,17.705,1217
,2017-02-06 19:30,7,17.705,17.72,17.695,17.695,261
,2017-02-06 20:00,7,17.7,17.715,17.7,17.705,346
,2017-02-06 20:30,7,17.705,17.715,17.695,17.705,301
,2017-02-06 21:00,7,17.705,17.705,17.685,17.695,225
,2017-02-06 21:30,7,17.695,17.705,17.675,17.685,395
,2017-02-06 22:00,7,17.685,17.705,17.68,17.7,288
,2017-02-06 22:30,7,17.695,17.705,17.69,17.69,347
,2017-02-06 23:00,7,17.69,17.705,17.69,17.7,91
,2017-02-06 23:30,7,17.7,17.74,17.7,17.73,765
,2017-02-07 00:00,7,17.73,17.755,17.725,17.73,794
,2017-02-07 00:30,7,17.735,17.735,17.685,17.69,860
,2017-02-07 01:00,7,17.695,17.705,17.66,17.67,972
,2017-02-07 01:30,7,17.67,17.675,17.605,17.625,1945
,2017-02-07 02:00,7,17.625,17.635,17.56,17.605,1664
,2017-02-07 02:30,7,17.605,17.63,17.585,17.63,696
,2017-02-07 03:00,7,17.635,17.635,17.575,17.585,598
,2017-02-07 03:30,7,17.585,17.6,17.565,17.59,799
,2017-02-07 04:00,7,17.585,17.63,17.575,17.62,680
,2017-02-07 04:30,7,17.615,17.625,17.605,17.605,256
,2017-02-07 05:00,7,17.605,17.605,17.58,17.585,441
,2017-02-07 05:30,7,17.59,17.61,17.575,17.6,466
,2017-02-07 06:00,7,17.605,17.65,17.595,17.64,1195
,2017-02-07 06:30,7,17.64,17.665,17.63,17.655,944
,2017-02-07 07:00,7,17.655,17.665,17.6,17.605,1777
,2017-02-07 07:30,7,17.605,17.655,17.6,17.65,1318
,2017-02-07 08:00,7,17.65,17.68,17.63,17.675,1337
,2017-02-07 08:30,7,17.675,17.75,17.67,17.735,4093
,2017-02-07 09:00,7,17.735,17.75,17.685,17.745,2840
,2017-02-07 09:30,7,17.745,17.785,17.73,17.78,2908
,2017-02-07 10:00,7,17.785,17.795,17.735,17.75,2125
,2017-02-07 10:30,7,17.75,17.77,17.725,17.73,1627
,2017-02-07 11:00,7,17.73,17.78,17.73,17.775,1445
,2017-02-07 11:30,7,17.775,17.79,17.75,17.755,1370
,2017-02-07 12:00,7,17.755,17.78,17.75,17.75,1732
,2017-02-07 12:30,7,17.75,17.755,17.725,17.73,826
,2017-02-07 13:00,7,17.725,17.735,17.695,17.695,931
,2017-02-07 13:30,7,17.7,17.715,17.69,17.705,415
,2017-02-07 14:00,7,17.705,17.71,17.695,17.705,226
,2017-02-07 14:30,7,17.705,17.71,17.695,17.705,403
,2017-02-07 15:00,7,17.71,17.72,17.705,17.715,161
,2017-02-07 15:30,7,17.71,17.71,17.7,17.7,199
,2017-02-07 17:00,8,17.7,17.705,17.685,17.685,163
,2017-02-07 17:30,8,17.685,17.685,17.665,17.67,265
,2017-02-07 18:00,8,17.67,17.67,17.64,17.66,533
,2017-02-07 18:30,8,17.66,17.69,17.66,17.685,337
,2017-02-07 19:00,8,17.685,17.7,17.62,17.7,1986
,2017-02-07 19:30,8,17.695,17.725,17.68,17.71,597
,2017-02-07 20:00,8,17.705,17.72,17.695,17.715,325
,2017-02-07 20:30,8,17.715,17.735,17.705,17.72,629
,2017-02-07 21:00,8,17.72,17.77,17.72,17.73,1126
,2017-02-07 21:30,8,17.735,17.745,17.72,17.735,714
,2017-02-07 22:00,8,17.73,17.735,17.71,17.715,163
,2017-02-07 22:30,8,17.72,17.72,17.7,17.71,172
,2017-02-07 23:00,8,17.71,17.72,17.705,17.71,120
,2017-02-07 23:30,8,17.715,17.72,17.7,17.705,300
,2017-02-08 00:00,8,17.71,17.71,17.685,17.69,369
,2017-02-08 00:30,8,17.685,17.685,17.665,17.67,542
,2017-02-08 01:00,8,17.67,17.685,17.65,17.655,926
,2017-02-08 01:30,8,17.655,17.675,17.645,17.665,867
,2017-02-08 02:00,8,17.67,17.725,17.66,17.72,965
,2017-02-08 02:30,8,17.72,17.77,17.71,17.755,1278
,2017-02-08 03:00,8,17.755,17.77,17.72,17.74,611
,2017-02-08 03:30,8,17.745,17.75,17.71,17.71,448
,2017-02-08 04:00,8,17.715,17.725,17.7,17.72,390
,2017-02-08 04:30,8,17.72,17.735,17.715,17.725,307
,2017-02-08 05:00,8,17.725,17.74,17.72,17.735,244
,2017-02-08 05:30,8,17.73,17.775,17.73,17.75,1243
,2017-02-08 06:00,8,17.745,17.77,17.735,17.76,945
,2017-02-08 06:30,8,17.765,17.82,17.755,17.79,1810
,2017-02-08 07:00,8,17.795,17.83,17.765,17.81,3713
,2017-02-08 07:30,8,17.815,17.845,17.77,17.795,2743
,2017-02-08 08:00,8,17.795,17.835,17.795,17.805,2098
,2017-02-08 08:30,8,17.81,17.875,17.81,17.83,4728
,2017-02-08 09:00,8,17.83,17.84,17.765,17.78,4029
,2017-02-08 09:30,8,17.78,17.83,17.76,17.785,3341
,2017-02-08 10:00,8,17.78,17.815,17.76,17.8,2173
,2017-02-08 10:30,8,17.8,17.825,17.79,17.815,1288
,2017-02-08 11:00,8,17.82,17.83,17.8,17.81,983
,2017-02-08 11:30,8,17.81,17.815,17.8,17.81,1006
,2017-02-08 12:00,8,17.81,17.81,17.685,17.71,4549
,2017-02-08 12:30,8,17.705,17.75,17.68,17.74,1589
,2017-02-08 13:00,8,17.74,17.795,17.74,17.79,856
,2017-02-08 13:30,8,17.785,17.8,17.77,17.78,666
,2017-02-08 14:00,8,17.78,17.795,17.755,17.755,713
,2017-02-08 14:30,8,17.755,17.78,17.75,17.77,404
,2017-02-08 15:00,8,17.765,17.78,17.765,17.77,145
,2017-02-08 15:30,8,17.775,17.795,17.77,17.78,271
,2017-02-08 17:00,9,17.78,17.785,17.75,17.75,213
,2017-02-08 17:30,9,17.745,17.765,17.74,17.745,200
,2017-02-08 18:00,9,17.75,17.76,17.745,17.76,167
,2017-02-08 18:30,9,17.755,17.765,17.74,17.745,293
,2017-02-08 19:00,9,17.745,17.76,17.725,17.73,506
,2017-02-08 19:30,9,17.73,17.745,17.73,17.74,202
,2017-02-08 20:00,9,17.74,17.755,17.735,17.75,253
,2017-02-08 20:30,9,17.755,17.775,17.75,17.765,417
,2017-02-08 21:00,9,17.76,17.785,17.755,17.785,344
,2017-02-08 21:30,9,17.78,17.825,17.77,17.815,839
,2017-02-08 22:00,9,17.815,17.82,17.775,17.79,383
,2017-02-08 22:30,9,17.785,17.795,17.785,17.785,99
,2017-02-08 23:00,9,17.79,17.795,17.785,17.785,93
,2017-02-08 23:30,9,17.785,17.785,17.76,17.765,376
,2017-02-09 00:00,9,17.76,17.77,17.75,17.765,258
,2017-02-09 00:30,9,17.765,17.77,17.73,17.745,476
,2017-02-09 01:00,9,17.74,17.76,17.74,17.74,527
,2017-02-09 01:30,9,17.74,17.75,17.725,17.735,516
,2017-02-09 02:00,9,17.735,17.79,17.73,17.78,921
,2017-02-09 02:30,9,17.785,17.815,17.775,17.775,509
,2017-02-09 03:00,9,17.78,17.805,17.76,17.8,281
,2017-02-09 03:30,9,17.795,17.82,17.79,17.8,509
,2017-02-09 04:00,9,17.805,17.805,17.77,17.785,533
,2017-02-09 04:30,9,17.785,17.785,17.76,17.76,283
,2017-02-09 05:00,9,17.765,17.765,17.715,17.725,1082
,2017-02-09 05:30,9,17.725,17.75,17.7,17.74,1522
,2017-02-09 06:00,9,17.74,17.755,17.725,17.75,759
,2017-02-09 06:30,9,17.75,17.77,17.735,17.74,747
,2017-02-09 07:00,9,17.745,17.775,17.74,17.75,901
,2017-02-09 07:30,9,17.75,17.775,17.725,17.755,1566
,2017-02-09 08:00,9,17.76,17.81,17.75,17.8,1671
,2017-02-09 08:30,9,17.805,17.845,17.73,17.75,5220
,2017-02-09 09:00,9,17.755,17.765,17.655,17.665,7342
,2017-02-09 09:30,9,17.665,17.7,17.615,17.675,5595
,2017-02-09 10:00,9,17.67,17.7,17.655,17.7,2640
,2017-02-09 10:30,9,17.7,17.725,17.66,17.685,2477
,2017-02-09 11:00,9,17.68,17.705,17.67,17.69,1018
,2017-02-09 11:30,9,17.69,17.715,17.69,17.705,935
,2017-02-09 12:00,9,17.705,17.75,17.695,17.745,2016
,2017-02-09 12:30,9,17.745,17.75,17.72,17.725,596
,2017-02-09 13:00,9,17.725,17.74,17.715,17.725,424
,2017-02-09 13:30,9,17.725,17.725,17.67,17.675,703
,2017-02-09 14:00,9,17.675,17.68,17.655,17.665,486
,2017-02-09 14:30,9,17.66,17.675,17.66,17.675,298
,2017-02-09 15:00,9,17.675,17.675,17.66,17.67,162
,2017-02-09 15:30,9,17.665,17.67,17.63,17.64,400
,2017-02-09 17:00,10,17.64,17.655,17.63,17.645,372
,2017-02-09 17:30,10,17.64,17.655,17.625,17.645,351
,2017-02-09 18:00,10,17.64,17.65,17.555,17.56,1481
,2017-02-09 18:30,10,17.56,17.6,17.555,17.59,813
,2017-02-09 19:00,10,17.59,17.615,17.55,17.58,1782
,2017-02-09 19:30,10,17.58,17.605,17.575,17.595,736
,2017-02-09 20:00,10,17.595,17.6,17.575,17.575,440
,2017-02-09 20:30,10,17.575,17.575,17.565,17.565,444
,2017-02-09 21:00,10,17.57,17.595,17.57,17.58,618
,2017-02-09 21:30,10,17.585,17.59,17.575,17.585,107
,2017-02-09 22:00,10,17.585,17.59,17.565,17.57,292
,2017-02-09 22:30,10,17.575,17.585,17.57,17.57,91
,2017-02-09 23:00,10,17.57,17.575,17.565,17.565,79
,2017-02-09 23:30,10,17.565,17.575,17.56,17.57,243
,2017-02-10 00:00,10,17.57,17.57,17.55,17.555,595
,2017-02-10 00:30,10,17.555,17.585,17.55,17.575,427
,2017-02-10 01:00,10,17.575,17.595,17.545,17.555,1313
,2017-02-10 01:30,10,17.56,17.585,17.55,17.57,688
,2017-02-10 02:00,10,17.565,17.585,17.56,17.58,769
,2017-02-10 02:30,10,17.58,17.61,17.575,17.605,618
,2017-02-10 03:00,10,17.605,17.625,17.595,17.61,602
,2017-02-10 03:30,10,17.61,17.62,17.585,17.59,646
,2017-02-10 04:00,10,17.59,17.62,17.58,17.615,516
,2017-02-10 04:30,10,17.615,17.645,17.615,17.635,545
,2017-02-10 05:00,10,17.63,17.635,17.6,17.605,797
,2017-02-10 05:30,10,17.605,17.61,17.59,17.595,445
,2017-02-10 06:00,10,17.6,17.61,17.575,17.605,878
,2017-02-10 06:30,10,17.605,17.615,17.59,17.6,396
,2017-02-10 07:00,10,17.6,17.645,17.59,17.615,1874
,2017-02-10 07:30,10,17.615,17.65,17.59,17.64,2250
,2017-02-10 08:00,10,17.645,17.705,17.635,17.675,3600
,2017-02-10 08:30,10,17.68,17.78,17.675,17.755,4588
,2017-02-10 09:00,10,17.755,17.965,17.755,17.96,10633
,2017-02-10 09:30,10,17.965,17.98,17.835,17.89,6555
,2017-02-10 10:00,10,17.895,17.97,17.89,17.96,4118
,2017-02-10 10:30,10,17.96,18.02,17.935,17.965,4781
,2017-02-10 11:00,10,17.965,17.995,17.96,17.975,2486
,2017-02-10 11:30,10,17.975,17.985,17.895,17.925,2854
,2017-02-10 12:00,10,17.93,17.96,17.895,17.94,3279
,2017-02-10 12:30,10,17.94,17.995,17.9,17.925,2416
,2017-02-10 13:00,10,17.925,17.94,17.905,17.93,789
,2017-02-10 13:30,10,17.93,17.95,17.925,17.94,488
,2017-02-10 14:00,10,17.945,17.965,17.925,17.955,430
,2017-02-10 14:30,10,17.955,17.965,17.94,17.955,633
,2017-02-10 15:00,10,17.955,17.955,17.935,17.945,253
,2017-02-10 15:30,10,17.95,17.965,17.94,17.955,291
,2017-02-12 17:00,13,17.94,17.96,17.91,17.93,485
,2017-02-12 17:30,13,17.935,17.95,17.91,17.935,272
,2017-02-12 18:00,13,17.935,17.935,17.885,17.905,1149
,2017-02-12 18:30,13,17.905,17.95,17.905,17.935,751
,2017-02-12 19:00,13,17.935,17.975,17.9,17.965,1423
,2017-02-12 19:30,13,17.965,18.015,17.955,17.99,1899
,2017-02-12 20:00,13,17.99,17.99,17.945,17.96,1238
,2017-02-12 20:30,13,17.955,17.975,17.955,17.96,481
,2017-02-12 21:00,13,17.96,17.965,17.93,17.935,534
,2017-02-12 21:30,13,17.935,17.95,17.925,17.93,155
,2017-02-12 22:00,13,17.93,17.94,17.925,17.93,120
,2017-02-12 22:30,13,17.93,17.945,17.925,17.935,136
,2017-02-12 23:00,13,17.935,17.945,17.93,17.93,109
,2017-02-12 23:30,13,17.935,17.945,17.895,17.94,1089
,2017-02-13 00:00,13,17.94,17.96,17.93,17.945,588
,2017-02-13 00:30,13,17.95,17.955,17.94,17.945,363
,2017-02-13 01:00,13,17.94,17.955,17.925,17.955,650
,2017-02-13 01:30,13,17.95,17.965,17.945,17.96,513
,2017-02-13 02:00,13,17.96,17.965,17.915,17.925,1101
,2017-02-13 02:30,13,17.925,17.94,17.925,17.935,368
,2017-02-13 03:00,13,17.935,17.955,17.91,17.92,789
,2017-02-13 03:30,13,17.915,17.935,17.915,17.925,418
,2017-02-13 04:00,13,17.925,17.945,17.92,17.92,316
,2017-02-13 04:30,13,17.915,17.965,17.915,17.965,502
,2017-02-13 05:00,13,17.955,17.965,17.945,17.95,698
,2017-02-13 05:30,13,17.955,17.975,17.945,17.955,550
,2017-02-13 06:00,13,17.96,17.975,17.935,17.95,788
,2017-02-13 06:30,13,17.95,17.95,17.925,17.925,548
,2017-02-13 07:00,13,17.93,17.955,17.835,17.885,3683
,2017-02-13 07:30,13,17.885,17.9,17.845,17.885,2167
,2017-02-13 08:00,13,17.885,17.91,17.865,17.895,1837
,2017-02-13 08:30,13,17.895,17.915,17.81,17.83,4072
,2017-02-13 09:00,13,17.83,17.855,17.765,17.77,3811
,2017-02-13 09:30,13,17.77,17.865,17.755,17.86,3522
,2017-02-13 10:00,13,17.855,17.86,17.805,17.815,2129
,2017-02-13 10:30,13,17.81,17.83,17.8,17.82,1388
,2017-02-13 11:00,13,17.825,17.855,17.815,17.835,1429
,2017-02-13 11:30,13,17.84,17.85,17.815,17.82,863
,2017-02-13 12:00,13,17.825,17.835,17.81,17.825,1770
,2017-02-13 12:30,13,17.82,17.865,17.82,17.84,936
,2017-02-13 13:00,13,17.84,17.87,17.84,17.865,636
,2017-02-13 13:30,13,17.86,17.86,17.82,17.83,366
,2017-02-13 14:00,13,17.83,17.845,17.825,17.83,191
,2017-02-13 14:30,13,17.835,17.84,17.81,17.81,510
,2017-02-13 15:00,13,17.81,17.82,17.81,17.82,159
,2017-02-13 15:30,13,17.81,17.82,17.805,17.815,153
,2017-02-13 17:00,14,17.81,17.825,17.81,17.825,149
,2017-02-13 17:30,14,17.83,17.835,17.815,17.83,93
,2017-02-13 18:00,14,17.835,17.85,17.83,17.84,207
,2017-02-13 18:30,14,17.845,17.85,17.815,17.825,416
,2017-02-13 19:00,14,17.825,17.86,17.82,17.845,601
,2017-02-13 19:30,14,17.845,17.855,17.825,17.84,528
,2017-02-13 20:00,14,17.84,17.85,17.83,17.845,263
,2017-02-13 20:30,14,17.84,17.86,17.835,17.845,318
,2017-02-13 21:00,14,17.85,17.855,17.835,17.84,275
,2017-02-13 21:30,14,17.84,17.85,17.835,17.845,103
,2017-02-13 22:00,14,17.85,17.88,17.85,17.87,512
,2017-02-13 22:30,14,17.875,17.88,17.86,17.87,317
,2017-02-13 23:00,14,17.87,17.87,17.84,17.85,297
,2017-02-13 23:30,14,17.85,17.895,17.845,17.88,783
,2017-02-14 00:00,14,17.88,17.89,17.865,17.88,590
,2017-02-14 00:30,14,17.88,17.885,17.865,17.875,457
,2017-02-14 01:00,14,17.87,17.87,17.83,17.835,621
,2017-02-14 01:30,14,17.835,17.87,17.825,17.835,671
,2017-02-14 02:00,14,17.835,17.885,17.83,17.875,813
,2017-02-14 02:30,14,17.87,17.905,17.865,17.88,604
,2017-02-14 03:00,14,17.88,17.885,17.85,17.855,335
,2017-02-14 03:30,14,17.85,17.885,17.845,17.865,378
,2017-02-14 04:00,14,17.86,17.89,17.855,17.89,398
,2017-02-14 04:30,14,17.89,17.905,17.885,17.885,620
,2017-02-14 05:00,14,17.885,17.925,17.88,17.91,360
,2017-02-14 05:30,14,17.915,17.935,17.905,17.92,698
,2017-02-14 06:00,14,17.925,17.93,17.905,17.91,711
,2017-02-14 06:30,14,17.91,18.06,17.905,18.035,3567
,2017-02-14 07:00,14,18.035,18.06,17.94,17.985,4989
,2017-02-14 07:30,14,17.99,18.015,17.94,17.995,3053
,2017-02-14 08:00,14,18,18.09,17.99,18.055,3037
,2017-02-14 08:30,14,18.06,18.06,17.87,17.88,5898
,2017-02-14 09:00,14,17.88,17.93,17.79,17.865,8838
,2017-02-14 09:30,14,17.865,17.87,17.73,17.81,6283
,2017-02-14 10:00,14,17.815,17.855,17.775,17.845,2974
,2017-02-14 10:30,14,17.845,17.875,17.825,17.87,1507
,2017-02-14 11:00,14,17.875,17.875,17.83,17.86,1261
,2017-02-14 11:30,14,17.86,17.88,17.85,17.865,944
,2017-02-14 12:00,14,17.865,17.9,17.85,17.895,1800
,2017-02-14 12:30,14,17.895,17.98,17.895,17.965,2164
,2017-02-14 13:00,14,17.96,17.99,17.935,17.975,1783
,2017-02-14 13:30,14,17.97,17.99,17.96,17.965,1185
,2017-02-14 14:00,14,17.96,17.965,17.945,17.955,366
,2017-02-14 14:30,14,17.955,17.96,17.935,17.935,479
,2017-02-14 15:00,14,17.94,17.96,17.935,17.945,249
,2017-02-14 15:30,14,17.95,17.96,17.945,17.955,133
,2017-02-14 17:00,15,17.955,17.97,17.945,17.95,241
,2017-02-14 17:30,15,17.955,17.96,17.945,17.95,115
,2017-02-14 18:00,15,17.945,17.95,17.925,17.925,231
,2017-02-14 18:30,15,17.925,17.93,17.915,17.92,300
,2017-02-14 19:00,15,17.92,17.925,17.9,17.915,1019
,2017-02-14 19:30,15,17.92,17.94,17.915,17.925,581
,2017-02-14 20:00,15,17.925,17.935,17.92,17.935,317
,2017-02-14 20:30,15,17.93,17.935,17.92,17.93,181
,2017-02-14 21:00,15,17.935,17.94,17.925,17.925,197
,2017-02-14 21:30,15,17.93,17.935,17.92,17.935,298
,2017-02-14 22:00,15,17.935,17.94,17.92,17.925,156
,2017-02-14 22:30,15,17.92,17.925,17.905,17.905,114
,2017-02-14 23:00,15,17.91,17.92,17.905,17.92,133
,2017-02-14 23:30,15,17.915,17.935,17.91,17.915,335
,2017-02-15 00:00,15,17.915,17.925,17.9,17.915,436
,2017-02-15 00:30,15,17.92,17.93,17.91,17.92,319
,2017-02-15 01:00,15,17.925,17.93,17.84,17.85,1489
,2017-02-15 01:30,15,17.85,17.875,17.83,17.865,791
,2017-02-15 02:00,15,17.865,17.88,17.845,17.88,506
,2017-02-15 02:30,15,17.88,17.9,17.875,17.895,469
,2017-02-15 03:00,15,17.895,17.905,17.88,17.895,370
,2017-02-15 03:30,15,17.895,17.9,17.87,17.875,295
,2017-02-15 04:00,15,17.87,17.88,17.855,17.855,320
,2017-02-15 04:30,15,17.855,17.88,17.855,17.88,224
,2017-02-15 05:00,15,17.88,17.88,17.85,17.865,268
,2017-02-15 05:30,15,17.86,17.875,17.85,17.87,259
,2017-02-15 06:00,15,17.875,17.9,17.87,17.885,1023
,2017-02-15 06:30,15,17.89,17.9,17.88,17.88,337
,2017-02-15 07:00,15,17.885,17.895,17.835,17.85,1477
,2017-02-15 07:30,15,17.845,17.845,17.755,17.815,6687
,2017-02-15 08:00,15,17.82,17.86,17.8,17.835,1928
,2017-02-15 08:30,15,17.835,17.92,17.82,17.88,4052
,2017-02-15 09:00,15,17.885,17.955,17.88,17.9,4142
,2017-02-15 09:30,15,17.9,17.905,17.85,17.875,2734
,2017-02-15 10:00,15,17.88,17.96,17.87,17.96,3139
,2017-02-15 10:30,15,17.96,17.985,17.925,17.94,3715
,2017-02-15 11:00,15,17.935,17.99,17.92,17.96,2398
,2017-02-15 11:30,15,17.955,17.965,17.935,17.95,1340
,2017-02-15 12:00,15,17.955,17.98,17.935,17.97,1778
,2017-02-15 12:30,15,17.965,17.975,17.945,17.955,596
,2017-02-15 13:00,15,17.955,17.975,17.93,17.935,802
,2017-02-15 13:30,15,17.935,17.955,17.93,17.945,632
,2017-02-15 14:00,15,17.945,17.96,17.935,17.95,299
,2017-02-15 14:30,15,17.945,17.98,17.945,17.975,521
,2017-02-15 15:00,15,17.975,17.975,17.96,17.965,235
,2017-02-15 15:30,15,17.965,17.985,17.965,17.98,179
,2017-02-15 17:00,16,17.97,18,17.965,17.975,242
,2017-02-15 17:30,16,17.975,17.98,17.965,17.975,112
,2017-02-15 18:00,16,17.975,18,17.955,17.985,819
,2017-02-15 18:30,16,17.985,17.995,17.97,17.98,289
,2017-02-15 19:00,16,17.98,18.025,17.98,17.995,1179
,2017-02-15 19:30,16,18,18.015,17.98,18.01,963
,2017-02-15 20:00,16,18.01,18.03,18.005,18.03,771
,2017-02-15 20:30,16,18.035,18.045,18.01,18.02,423
,2017-02-15 21:00,16,18.025,18.03,18.01,18.015,295
,2017-02-15 21:30,16,18.02,18.02,18.005,18.01,96
,2017-02-15 22:00,16,18.005,18.015,17.99,18.005,259
,2017-02-15 22:30,16,18.005,18.005,17.99,17.995,150
,2017-02-15 23:00,16,17.995,18.005,17.995,18.005,170
,2017-02-15 23:30,16,18.005,18.02,17.985,17.995,428
,2017-02-16 00:00,16,17.99,17.99,17.945,17.96,1098
,2017-02-16 00:30,16,17.955,17.96,17.935,17.95,2688
,2017-02-16 01:00,16,17.95,17.965,17.945,17.95,1487
,2017-02-16 01:30,16,17.95,17.97,17.945,17.965,734
,2017-02-16 02:00,16,17.965,18.005,17.965,17.975,1029
,2017-02-16 02:30,16,17.975,18.03,17.975,18.01,746
,2017-02-16 03:00,16,18.015,18.14,18.015,18.09,3189
,2017-02-16 03:30,16,18.085,18.1,18.03,18.035,1468
,2017-02-16 04:00,16,18.03,18.04,17.985,18.02,1200
,2017-02-16 04:30,16,18.015,18.035,18,18.015,626
,2017-02-16 05:00,16,18.02,18.02,17.965,18.01,789
,2017-02-16 05:30,16,18.01,18.08,18.01,18.065,1158
,2017-02-16 06:00,16,18.065,18.09,18.045,18.07,1224
,2017-02-16 06:30,16,18.07,18.07,18.025,18.04,1092
,2017-02-16 07:00,16,18.045,18.07,18.025,18.035,2001
,2017-02-16 07:30,16,18.035,18.085,18.005,18.015,3506
,2017-02-16 08:00,16,18.01,18.065,18,18.055,1665
,2017-02-16 08:30,16,18.05,18.12,18.02,18.085,4134
,2017-02-16 09:00,16,18.09,18.11,18.06,18.07,2847
,2017-02-16 09:30,16,18.065,18.115,18.055,18.075,2824
,2017-02-16 10:00,16,18.075,18.135,18.075,18.085,3063
,2017-02-16 10:30,16,18.08,18.105,18.06,18.07,2190
,2017-02-16 11:00,16,18.07,18.09,18.06,18.06,1121
,2017-02-16 11:30,16,18.06,18.08,18.055,18.065,1163
,2017-02-16 12:00,16,18.065,18.09,18.035,18.08,2861
,2017-02-16 12:30,16,18.08,18.09,18.055,18.07,759
,2017-02-16 13:00,16,18.07,18.09,18.06,18.075,592
,2017-02-16 13:30,16,18.075,18.095,18.07,18.09,620
,2017-02-16 14:00,16,18.09,18.095,18.075,18.09,440
,2017-02-16 14:30,16,18.095,18.095,18.065,18.08,468
,2017-02-16 15:00,16,18.075,18.085,18.07,18.08,115
,2017-02-16 15:30,16,18.075,18.09,18.07,18.09,172
,2017-02-16 17:00,17,18.075,18.095,18.055,18.07,202
,2017-02-16 17:30,17,18.07,18.08,18.065,18.065,50
,2017-02-16 18:00,17,18.065,18.08,18.045,18.06,332
,2017-02-16 18:30,17,18.06,18.065,18.05,18.06,158
,2017-02-16 19:00,17,18.06,18.075,18.05,18.05,467
,2017-02-16 19:30,17,18.05,18.055,18.03,18.045,917
,2017-02-16 20:00,17,18.045,18.055,18.04,18.055,226
,2017-02-16 20:30,17,18.05,18.055,18.05,18.05,241
,2017-02-16 21:00,17,18.045,18.065,18.045,18.06,291
,2017-02-16 21:30,17,18.06,18.065,18.045,18.05,247
,2017-02-16 22:00,17,18.05,18.05,18.04,18.05,83
,2017-02-16 22:30,17,18.05,18.055,18.045,18.05,166
,2017-02-16 23:00,17,18.055,18.055,18.05,18.05,107
,2017-02-16 23:30,17,18.05,18.05,18.03,18.035,308
,2017-02-17 00:00,17,18.035,18.05,18.03,18.035,404
,2017-02-17 00:30,17,18.03,18.045,18.03,18.04,380
,2017-02-17 01:00,17,18.04,18.06,18.035,18.05,474
,2017-02-17 01:30,17,18.05,18.05,18.015,18.02,650
,2017-02-17 02:00,17,18.02,18.045,18,18.035,1259
,2017-02-17 02:30,17,18.035,18.06,18.03,18.03,411
,2017-02-17 03:00,17,18.035,18.075,18.025,18.065,943
,2017-02-17 03:30,17,18.06,18.08,18.05,18.05,750
,2017-02-17 04:00,17,18.045,18.075,18.045,18.05,768
,2017-02-17 04:30,17,18.055,18.055,18.015,18.025,568
,2017-02-17 05:00,17,18.02,18.035,17.985,18.03,1364
,2017-02-17 05:30,17,18.03,18.035,18.005,18.035,632
,2017-02-17 06:00,17,18.035,18.055,17.995,18.005,1550
,2017-02-17 06:30,17,18.01,18.025,18.005,18.02,659
,2017-02-17 07:00,17,18.02,18.06,18.01,18.01,2099
,2017-02-17 07:30,17,18.005,18.035,17.985,18.015,2161
,2017-02-17 08:00,17,18.015,18.025,17.97,17.99,2140
,2017-02-17 08:30,17,17.985,18.055,17.97,18.03,3373
,2017-02-17 09:00,17,18.035,18.065,17.975,18,2898
,2017-02-17 09:30,17,18,18.035,17.985,18.01,2765
,2017-02-17 10:00,17,18.01,18.03,17.985,18.02,1577
,2017-02-17 10:30,17,18.015,18.06,18.01,18.04,1576
,2017-02-17 11:00,17,18.04,18.06,18.035,18.045,1043
,2017-02-17 11:30,17,18.045,18.05,18.03,18.04,895
,2017-02-17 12:00,17,18.04,18.065,18.025,18.04,1925
,2017-02-17 12:30,17,18.04,18.045,18.015,18.025,460
,2017-02-17 13:00,17,18.025,18.035,18.015,18.025,332
,2017-02-17 13:30,17,18.025,18.035,18,18.005,798
,2017-02-17 14:00,17,18.005,18.01,17.985,17.995,393
,2017-02-17 14:30,17,17.995,18.01,17.99,17.995,442
,2017-02-17 15:00,17,17.99,18,17.985,17.995,138
,2017-02-17 15:30,17,17.995,17.995,17.97,17.975,312
,2017-02-19 17:00,21,17.995,18.025,17.975,18.02,308
,2017-02-19 17:30,21,18.02,18.025,18.005,18.005,200
,2017-02-19 18:00,21,18,18,17.97,17.995,325
,2017-02-19 18:30,21,17.995,18,17.98,17.99,277
,2017-02-19 19:00,21,17.99,18.005,17.93,17.935,933
,2017-02-19 19:30,21,17.93,17.965,17.91,17.955,888
,2017-02-19 20:00,21,17.95,17.955,17.935,17.94,378
,2017-02-19 20:30,21,17.94,17.95,17.925,17.935,319
,2017-02-19 21:00,21,17.94,17.945,17.93,17.94,344
,2017-02-19 21:30,21,17.935,17.955,17.935,17.955,168
,2017-02-19 22:00,21,17.955,17.96,17.945,17.945,260
,2017-02-19 22:30,21,17.945,17.97,17.945,17.96,220
,2017-02-19 23:00,21,17.965,17.965,17.95,17.96,95
,2017-02-19 23:30,21,17.955,17.96,17.94,17.95,352
,2017-02-20 00:00,21,17.95,17.95,17.93,17.935,383
,2017-02-20 00:30,21,17.94,17.96,17.93,17.96,334
,2017-02-20 01:00,21,17.955,17.975,17.955,17.97,340
,2017-02-20 01:30,21,17.97,17.98,17.945,17.96,577
,2017-02-20 02:00,21,17.96,17.99,17.955,17.985,533
,2017-02-20 02:30,21,17.99,17.995,17.975,17.985,351
,2017-02-20 03:00,21,17.99,17.995,17.97,17.995,373
,2017-02-20 03:30,21,17.99,18.02,17.985,18.01,448
,2017-02-20 04:00,21,18.005,18.015,17.985,17.99,339
,2017-02-20 04:30,21,17.99,17.995,17.975,17.98,331
,2017-02-20 05:00,21,17.985,18,17.98,17.995,176
,2017-02-20 05:30,21,17.995,18,17.98,17.995,326
,2017-02-20 06:00,21,17.995,17.995,17.965,17.965,827
,2017-02-20 06:30,21,17.965,17.98,17.955,17.975,789
,2017-02-20 07:00,21,17.97,18,17.97,17.99,898
,2017-02-20 07:30,21,17.99,18,17.98,17.995,607
,2017-02-20 08:00,21,17.995,18.005,17.98,17.98,414
,2017-02-20 08:30,21,17.985,18,17.975,17.995,513
,2017-02-20 09:00,21,17.99,18.02,17.985,18.01,596
,2017-02-20 09:30,21,18.01,18.035,18.01,18.01,756
,2017-02-20 10:00,21,18.015,18.06,18.015,18.05,741
,2017-02-20 10:30,21,18.05,18.055,18.04,18.045,368
,2017-02-20 11:00,21,18.05,18.06,18.04,18.05,272
,2017-02-20 11:30,21,18.05,18.055,18.04,18.04,342
,2017-02-20 17:00,21,18.04,18.05,18.025,18.04,170
,2017-02-20 17:30,21,18.045,18.045,18.035,18.04,123
,2017-02-20 18:00,21,18.045,18.05,18.015,18.02,353
,2017-02-20 18:30,21,18.015,18.025,18.005,18.01,212
,2017-02-20 19:00,21,18.015,18.015,17.96,17.985,1137
,2017-02-20 19:30,21,17.99,18.005,17.975,18.005,401
,2017-02-20 20:00,21,18.005,18.045,18.005,18.02,1006
,2017-02-20 20:30,21,18.025,18.025,18.005,18.015,399
,2017-02-20 21:00,21,18.01,18.01,17.96,17.97,1045
,2017-02-20 21:30,21,17.965,17.98,17.945,17.97,690
,2017-02-20 22:00,21,17.97,17.975,17.95,17.975,165
,2017-02-20 22:30,21,17.975,17.975,17.96,17.965,298
,2017-02-20 23:00,21,17.965,17.965,17.945,17.96,342
,2017-02-20 23:30,21,17.96,17.97,17.95,17.955,419
,2017-02-21 00:00,21,17.96,17.96,17.935,17.955,578
,2017-02-21 00:30,21,17.955,17.99,17.955,17.975,813
,2017-02-21 01:00,21,17.98,17.985,17.955,17.96,356
,2017-02-21 01:30,21,17.955,17.98,17.955,17.965,394
,2017-02-21 02:00,21,17.965,17.965,17.94,17.955,785
,2017-02-21 02:30,21,17.955,17.96,17.925,17.94,863
,2017-02-21 03:00,21,17.94,17.95,17.83,17.89,3063
,2017-02-21 03:30,21,17.89,17.91,17.87,17.88,1015
,2017-02-21 04:00,21,17.875,17.89,17.845,17.855,897
,2017-02-21 04:30,21,17.855,17.885,17.84,17.875,596
,2017-02-21 05:00,21,17.87,17.895,17.865,17.895,439
,2017-02-21 05:30,21,17.895,17.91,17.88,17.895,594
,2017-02-21 06:00,21,17.895,17.93,17.885,17.9,1352
,2017-02-21 06:30,21,17.9,17.925,17.9,17.91,571
,2017-02-21 07:00,21,17.91,17.93,17.87,17.875,1870
,2017-02-21 07:30,21,17.87,17.89,17.815,17.835,3814
,2017-02-21 08:00,21,17.835,17.89,17.83,17.87,2162
,2017-02-21 08:30,21,17.87,17.995,17.82,17.98,6170
,2017-02-21 09:00,21,17.98,18.015,17.955,17.995,4291
,2017-02-21 09:30,21,17.995,18.03,17.975,17.99,2739
,2017-02-21 10:00,21,17.99,18.025,17.975,18.015,2111
,2017-02-21 10:30,21,18.01,18.03,18,18.015,2142
,2017-02-21 11:00,21,18.02,18.04,18.015,18.03,1352
,2017-02-21 11:30,21,18.025,18.07,18.025,18.05,2573
,2017-02-21 12:00,21,18.045,18.05,17.99,18,1953
,2017-02-21 12:30,21,18,18.005,17.96,17.985,1035
,2017-02-21 13:00,21,17.985,17.995,17.98,17.98,488
,2017-02-21 13:30,21,17.985,17.995,17.965,17.97,642
,2017-02-21 14:00,21,17.97,17.98,17.965,17.965,346
,2017-02-21 14:30,21,17.965,17.975,17.96,17.965,253
,2017-02-21 15:00,21,17.96,17.975,17.96,17.96,238
,2017-02-21 15:30,21,17.96,17.965,17.945,17.95,222
,2017-02-21 17:00,22,17.96,17.975,17.945,17.955,353
,2017-02-21 17:30,22,17.96,17.96,17.955,17.96,65
,2017-02-21 18:00,22,17.965,17.985,17.96,17.985,241
,2017-02-21 18:30,22,17.98,18.01,17.975,17.995,684
,2017-02-21 19:00,22,18,18.02,17.995,17.995,677
,2017-02-21 19:30,22,17.995,18.015,17.98,18.005,650
,2017-02-21 20:00,22,18.01,18.02,18,18.015,199
,2017-02-21 20:30,22,18.02,18.02,17.99,17.99,170
,2017-02-21 21:00,22,17.99,17.99,17.975,17.98,332
,2017-02-21 21:30,22,17.98,17.99,17.965,17.965,234
,2017-02-21 22:00,22,17.97,17.975,17.96,17.975,123
,2017-02-21 22:30,22,17.97,17.975,17.965,17.97,92
,2017-02-21 23:00,22,17.975,17.975,17.96,17.965,146
,2017-02-21 23:30,22,17.97,17.97,17.945,17.96,433
,2017-02-22 00:00,22,17.96,17.97,17.94,17.95,450
,2017-02-22 00:30,22,17.95,17.97,17.94,17.97,337
,2017-02-22 01:00,22,17.965,17.98,17.96,17.965,619
,2017-02-22 01:30,22,17.965,17.975,17.95,17.96,399
,2017-02-22 02:00,22,17.96,17.97,17.935,17.955,770
,2017-02-22 02:30,22,17.96,18,17.96,17.985,717
,2017-02-22 03:00,22,17.99,18.015,17.985,18.005,714
,2017-02-22 03:30,22,18.01,18.015,17.975,17.98,589
,2017-02-22 04:00,22,17.98,17.995,17.97,17.98,438
,2017-02-22 04:30,22,17.98,17.99,17.965,17.98,610
,2017-02-22 05:00,22,17.98,17.98,17.94,17.975,871
,2017-02-22 05:30,22,17.97,17.975,17.96,17.965,592
,2017-02-22 06:00,22,17.965,17.98,17.955,17.975,851
,2017-02-22 06:30,22,17.97,17.995,17.97,17.98,694
,2017-02-22 07:00,22,17.985,18.02,17.96,18.02,2479
,2017-02-22 07:30,22,18.02,18.04,17.95,17.965,3092
,2017-02-22 08:00,22,17.965,17.985,17.905,17.975,3665
,2017-02-22 08:30,22,17.975,18.01,17.955,17.96,2758
,2017-02-22 09:00,22,17.96,17.99,17.94,17.96,2421
,2017-02-22 09:30,22,17.955,17.975,17.905,17.955,4451
,2017-02-22 10:00,22,17.95,17.975,17.94,17.96,2114
,2017-02-22 10:30,22,17.955,17.96,17.925,17.935,1343
,2017-02-22 11:00,22,17.935,17.965,17.93,17.965,919
,2017-02-22 11:30,22,17.97,18,17.96,17.985,1624
,2017-02-22 12:00,22,17.985,17.995,17.935,17.95,1930
,2017-02-22 12:30,22,17.945,17.95,17.93,17.94,1063
,2017-02-22 13:00,22,17.935,18.025,17.92,18.005,3551
,2017-02-22 13:30,22,18.005,18.035,18.005,18.015,1123
,2017-02-22 14:00,22,18.015,18.02,18.01,18.015,256
,2017-02-22 14:30,22,18.02,18.035,18.015,18.025,410
,2017-02-22 15:00,22,18.03,18.04,18.01,18.015,330
,2017-02-22 15:30,22,18.015,18.02,18,18,150
,2017-02-22 17:00,23,18,18.02,17.98,18.005,273
,2017-02-22 17:30,23,18.005,18.005,17.99,17.995,53
,2017-02-22 18:00,23,17.995,18.005,17.975,17.99,289
,2017-02-22 18:30,23,17.985,17.99,17.975,17.985,260
,2017-02-22 19:00,23,17.985,18.015,17.98,17.995,677
,2017-02-22 19:30,23,17.995,18,17.985,17.985,304
,2017-02-22 20:00,23,17.985,17.99,17.975,17.975,242
,2017-02-22 20:30,23,17.975,17.99,17.97,17.98,213
,2017-02-22 21:00,23,17.985,17.99,17.98,17.985,140
,2017-02-22 21:30,23,17.985,17.99,17.98,17.985,124
,2017-02-22 22:00,23,17.985,17.995,17.975,17.975,241
,2017-02-22 22:30,23,17.98,17.98,17.97,17.975,191
,2017-02-22 23:00,23,17.98,17.985,17.975,17.985,189
,2017-02-22 23:30,23,17.98,17.985,17.955,17.955,525
,2017-02-23 00:00,23,17.95,17.955,17.925,17.94,955
,2017-02-23 00:30,23,17.94,17.955,17.935,17.95,369
,2017-02-23 01:00,23,17.955,17.955,17.93,17.945,633
,2017-02-23 01:30,23,17.94,17.96,17.94,17.955,453
,2017-02-23 02:00,23,17.955,17.97,17.94,17.95,1031
,2017-02-23 02:30,23,17.95,17.965,17.94,17.965,399
,2017-02-23 03:00,23,17.96,17.97,17.95,17.965,375
,2017-02-23 03:30,23,17.965,17.98,17.96,17.975,558
,2017-02-23 04:00,23,17.975,17.99,17.975,17.985,313
,2017-02-23 04:30,23,17.985,17.99,17.975,17.98,401
,2017-02-23 05:00,23,17.98,17.995,17.975,17.985,491
,2017-02-23 05:30,23,17.985,18.01,17.985,17.99,794
,2017-02-23 06:00,23,17.99,18.01,17.96,18,1267
,2017-02-23 06:30,23,17.995,18.05,17.99,18.045,2506
,2017-02-23 07:00,23,18.04,18.16,18.03,18.115,6794
,2017-02-23 07:30,23,18.115,18.195,18.115,18.175,5349
,2017-02-23 08:00,23,18.18,18.195,18.145,18.17,3081
,2017-02-23 08:30,23,18.175,18.21,18.155,18.17,3621
,2017-02-23 09:00,23,18.17,18.195,18.1,18.1,3891
,2017-02-23 09:30,23,18.1,18.145,18.09,18.135,3965
,2017-02-23 10:00,23,18.135,18.16,18.04,18.07,5524
,2017-02-23 10:30,23,18.07,18.105,18.065,18.1,2081
,2017-02-23 11:00,23,18.105,18.13,18.1,18.115,1254
,2017-02-23 11:30,23,18.12,18.135,18.1,18.11,1431
,2017-02-23 12:00,23,18.105,18.15,18.1,18.145,2300
,2017-02-23 12:30,23,18.145,18.165,18.13,18.14,1033
,2017-02-23 13:00,23,18.14,18.16,18.13,18.16,640
,2017-02-23 13:30,23,18.16,18.19,18.155,18.165,746
,2017-02-23 14:00,23,18.165,18.17,18.155,18.16,258
,2017-02-23 14:30,23,18.165,18.17,18.15,18.17,349
,2017-02-23 15:00,23,18.17,18.175,18.16,18.17,190
,2017-02-23 15:30,23,18.17,18.18,18.16,18.165,250
,2017-02-23 17:00,24,18.16,18.17,18.145,18.17,250
,2017-02-23 17:30,24,18.17,18.17,18.16,18.17,49
,2017-02-23 18:00,24,18.17,18.17,18.15,18.165,105
,2017-02-23 18:30,24,18.17,18.17,18.15,18.155,130
,2017-02-23 19:00,24,18.15,18.175,18.145,18.16,873
,2017-02-23 19:30,24,18.16,18.19,18.16,18.175,464
,2017-02-23 20:00,24,18.175,18.185,18.165,18.165,271
,2017-02-23 20:30,24,18.17,18.19,18.165,18.185,410
,2017-02-23 21:00,24,18.19,18.195,18.15,18.175,574
,2017-02-23 21:30,24,18.175,18.18,18.17,18.18,113
,2017-02-23 22:00,24,18.175,18.19,18.175,18.185,172
,2017-02-23 22:30,24,18.18,18.185,18.175,18.18,151
,2017-02-23 23:00,24,18.175,18.18,18.17,18.17,61
,2017-02-23 23:30,24,18.17,18.185,18.16,18.18,187
,2017-02-24 00:00,24,18.18,18.245,18.18,18.225,1203
,2017-02-24 00:30,24,18.225,18.235,18.205,18.215,485
,2017-02-24 01:00,24,18.215,18.235,18.215,18.235,299
,2017-02-24 01:30,24,18.23,18.24,18.215,18.22,408
,2017-02-24 02:00,24,18.225,18.265,18.225,18.25,987
,2017-02-24 02:30,24,18.25,18.275,18.25,18.25,385
,2017-02-24 03:00,24,18.25,18.295,18.24,18.295,623
,2017-02-24 03:30,24,18.295,18.31,18.27,18.29,672
,2017-02-24 04:00,24,18.29,18.29,18.245,18.26,688
,2017-02-24 04:30,24,18.26,18.27,18.245,18.265,628
,2017-02-24 05:00,24,18.26,18.285,18.255,18.285,619
,2017-02-24 05:30,24,18.285,18.285,18.265,18.28,672
,2017-02-24 06:00,24,18.275,18.295,18.25,18.295,1033
,2017-02-24 06:30,24,18.295,18.355,18.295,18.345,2126
,2017-02-24 07:00,24,18.345,18.38,18.295,18.35,3740
,2017-02-24 07:30,24,18.35,18.36,18.32,18.355,2254
,2017-02-24 08:00,24,18.36,18.38,18.285,18.315,2911
,2017-02-24 08:30,24,18.315,18.33,18.225,18.28,4066
,2017-02-24 09:00,24,18.285,18.335,18.28,18.315,2707
,2017-02-24 09:30,24,18.315,18.34,18.3,18.325,2293
,2017-02-24 10:00,24,18.325,18.355,18.3,18.345,1877
,2017-02-24 10:30,24,18.345,18.39,18.345,18.345,1955
,2017-02-24 11:00,24,18.35,18.39,18.35,18.385,1417
,2017-02-24 11:30,24,18.385,18.39,18.34,18.35,1172
,2017-02-24 12:00,24,18.35,18.355,18.32,18.335,1742
,2017-02-24 12:30,24,18.33,18.355,18.32,18.33,762
,2017-02-24 13:00,24,18.335,18.35,18.32,18.32,446
,2017-02-24 13:30,24,18.325,18.34,18.325,18.335,365
,2017-02-24 14:00,24,18.335,18.34,18.325,18.34,347
,2017-02-24 14:30,24,18.335,18.335,18.325,18.33,162
,2017-02-24 15:00,24,18.325,18.34,18.325,18.33,83
,2017-02-24 15:30,24,18.33,18.365,18.33,18.345,230
,2017-02-26 17:00,27,18.355,18.38,18.315,18.33,72
,2017-02-26 17:30,27,18.335,18.34,18.32,18.325,11
,2017-02-26 18:00,27,18.315,18.34,18.315,18.34,32
,2017-02-26 18:30,27,18.335,18.335,18.32,18.32,35
,2017-02-26 19:00,27,18.32,18.38,18.32,18.38,91
,2017-02-26 19:30,27,18.375,18.4,18.37,18.37,156
,2017-02-26 20:00,27,18.37,18.37,18.36,18.36,18
,2017-02-26 20:30,27,18.36,18.37,18.35,18.365,27
,2017-02-26 21:00,27,18.36,18.365,18.355,18.365,20
,2017-02-26 21:30,27,18.36,18.365,18.36,18.36,11
,2017-02-26 22:00,27,18.36,18.36,18.345,18.355,14
,2017-02-26 22:30,27,18.36,18.37,18.355,18.365,61
,2017-02-26 23:00,27,18.36,18.365,18.355,18.365,17
,2017-02-26 23:30,27,18.36,18.365,18.35,18.365,11
,2017-02-27 00:00,27,18.365,18.385,18.36,18.36,115
,2017-02-27 00:30,27,18.365,18.37,18.355,18.37,29
,2017-02-27 01:00,27,18.365,18.37,18.36,18.365,14
,2017-02-27 01:30,27,18.36,18.365,18.355,18.36,22
,2017-02-27 02:00,27,18.365,18.365,18.325,18.35,208
,2017-02-27 02:30,27,18.345,18.36,18.335,18.35,96
,2017-02-27 03:00,27,18.35,18.355,18.335,18.345,70
,2017-02-27 03:30,27,18.35,18.35,18.34,18.35,53
,2017-02-27 04:00,27,18.355,18.37,18.355,18.365,15
,2017-02-27 04:30,27,18.37,18.375,18.355,18.37,49
,2017-02-27 05:00,27,18.365,18.37,18.345,18.355,71
,2017-02-27 05:30,27,18.355,18.355,18.34,18.34,25
,2017-02-27 06:00,27,18.34,18.35,18.335,18.345,42
,2017-02-27 06:30,27,18.33,18.345,18.325,18.335,70
,2017-02-27 07:00,27,18.335,18.355,18.325,18.34,97
,2017-02-27 07:30,27,18.34,18.36,18.295,18.335,617
,2017-02-27 08:00,27,18.34,18.355,18.315,18.35,154
,2017-02-27 08:30,27,18.34,18.4,18.32,18.365,622
,2017-02-27 09:00,27,18.365,18.41,18.355,18.38,398
,2017-02-27 09:30,27,18.385,18.4,18.365,18.395,163
,2017-02-27 10:00,27,18.4,18.475,18.38,18.43,665
,2017-02-27 10:30,27,18.445,18.455,18.425,18.435,498
,2017-02-27 11:00,27,18.445,18.45,18.4,18.405,161
,2017-02-27 11:30,27,18.41,18.415,18.385,18.385,91
,2017-02-27 12:00,27,18.39,18.39,18.33,18.335,234
,2017-02-27 12:30,27,18.33,18.345,18.325,18.34,66
,2017-02-27 13:00,27,18.345,18.345,18.305,18.305,48
,2017-02-27 13:30,27,18.315,18.315,18.3,18.31,41
,2017-02-27 14:00,27,18.305,18.305,18.265,18.265,59
,2017-02-27 14:30,27,18.265,18.265,18.205,18.23,90
,2017-02-27 15:00,27,18.225,18.245,18.215,18.245,41
,2017-02-27 15:30,27,18.245,18.25,18.235,18.245,7
,2017-02-27 17:00,28,18.29,18.295,18.285,18.285,14
,2017-02-27 18:30,28,18.28,18.28,18.28,18.28,7
,2017-02-27 19:00,28,18.29,18.31,18.29,18.295,18
,2017-02-27 19:30,28,18.295,18.295,18.285,18.285,4
,2017-02-27 20:00,28,18.305,18.31,18.305,18.31,13
,2017-02-27 21:00,28,18.3,18.315,18.3,18.305,8
,2017-02-27 22:00,28,18.305,18.305,18.305,18.305,1
,2017-02-27 22:30,28,18.295,18.295,18.295,18.295,1
,2017-02-27 23:30,28,18.305,18.32,18.305,18.32,14
,2017-02-28 00:00,28,18.325,18.325,18.315,18.32,5
,2017-02-28 00:30,28,18.32,18.32,18.31,18.31,3
,2017-02-28 01:00,28,18.305,18.31,18.3,18.3,10
,2017-02-28 01:30,28,18.31,18.33,18.31,18.325,16
,2017-02-28 02:00,28,18.32,18.32,18.28,18.28,42
,2017-02-28 02:30,28,18.27,18.275,18.26,18.275,22
,2017-02-28 03:00,28,18.275,18.275,18.275,18.275,2
,2017-02-28 03:30,28,18.24,18.24,18.235,18.235,6
,2017-02-28 04:00,28,18.24,18.24,18.24,18.24,2
,2017-02-28 04:30,28,18.25,18.25,18.24,18.25,14
,2017-02-28 05:00,28,18.28,18.295,18.28,18.285,4
,2017-02-28 05:30,28,18.28,18.28,18.265,18.265,7
,2017-02-28 06:00,28,18.27,18.3,18.27,18.3,6
,2017-02-28 06:30,28,18.29,18.305,18.29,18.29,10
,2017-02-28 07:00,28,18.31,18.31,18.29,18.3,24
,2017-02-28 07:30,28,18.32,18.355,18.32,18.34,21
,2017-02-28 08:00,28,18.335,18.385,18.33,18.37,84
,2017-02-28 08:30,28,18.37,18.37,18.34,18.36,21
,2017-02-28 09:00,28,18.37,18.42,18.37,18.42,25
,2017-02-28 09:30,28,18.43,18.44,18.375,18.43,32
,2017-02-28 10:00,28,18.42,18.425,18.415,18.42,15
,2017-02-28 10:30,28,18.425,18.445,18.415,18.415,22
,2017-02-28 11:00,28,18.405,18.41,18.4,18.4,3
,2017-02-28 11:30,28,18.41,18.41,18.41,18.41,1
,2017-02-28 12:00,28,18.4,18.425,18.4,18.425,15
,2017-02-28 12:30,28,18.4,18.4,18.36,18.365,12
,2017-02-28 13:00,28,18.37,18.37,18.36,18.36,3
,2017-02-28 13:30,28,18.32,18.33,18.32,18.33,3
,2017-02-28 14:00,28,18.325,18.345,18.325,18.345,11
,2017-02-28 14:30,28,18.31,18.33,18.31,18.33,12
,2017-02-28 15:00,28,18.295,18.295,18.295,18.295,3
,2017-02-28 15:30,28,18.3,18.3,18.3,18.3,6
,2017-02-28 17:00,1,18.295,18.295,18.285,18.295,9
,2017-02-28 17:30,1,18.3,18.3,18.3,18.3,3
,2017-02-28 18:00,1,18.29,18.3,18.29,18.3,6
,2017-02-28 19:00,1,18.31,18.31,18.25,18.255,18
,2017-02-28 19:30,1,18.28,18.28,18.275,18.275,2
,2017-02-28 20:00,1,18.295,18.295,18.285,18.285,5
,2017-02-28 20:30,1,18.315,18.315,18.315,18.315,1
,2017-02-28 21:30,1,18.28,18.28,18.27,18.27,5
,2017-02-28 22:30,1,18.26,18.26,18.26,18.26,5
,2017-03-01 00:00,1,18.295,18.295,18.295,18.295,7
,2017-03-01 01:00,1,18.285,18.285,18.285,18.285,1
,2017-03-01 01:30,1,18.3,18.3,18.3,18.3,1
,2017-03-01 02:30,1,18.365,18.365,18.345,18.345,4
,2017-03-01 03:00,1,18.34,18.34,18.34,18.34,1
,2017-03-01 04:00,1,18.345,18.38,18.345,18.38,10
,2017-03-01 05:00,1,18.345,18.345,18.345,18.345,1
,2017-03-01 05:30,1,18.335,18.335,18.325,18.325,4
,2017-03-01 06:00,1,18.325,18.325,18.31,18.31,3
,2017-03-01 07:00,1,18.34,18.34,18.32,18.33,5
,2017-03-01 07:30,1,18.32,18.32,18.27,18.27,5
,2017-03-01 08:30,1,18.345,18.375,18.345,18.35,17
,2017-03-01 09:00,1,18.42,18.42,18.345,18.35,77
,2017-03-01 09:30,1,18.385,18.4,18.385,18.4,2
,2017-03-01 10:00,1,18.385,18.395,18.37,18.37,38
,2017-03-01 10:30,1,18.38,18.395,18.38,18.395,5
,2017-03-01 11:00,1,18.38,18.42,18.38,18.42,4
,2017-03-01 11:30,1,18.42,18.42,18.42,18.42,1
,2017-03-01 12:00,1,18.425,18.45,18.425,18.445,6
,2017-03-01 12:30,1,18.455,18.455,18.425,18.425,6
,2017-03-01 13:00,1,18.425,18.425,18.385,18.385,2
,2017-03-01 13:30,1,18.385,18.405,18.385,18.405,3
,2017-03-01 14:30,1,18.415,18.42,18.41,18.41,6
,2017-03-01 18:00,2,18.405,18.405,18.405,18.405,1
,2017-03-01 20:00,2,18.38,18.38,18.38,18.38,1
,2017-03-01 21:30,2,18.385,18.385,18.385,18.385,2
,2017-03-02 00:30,2,18.375,18.375,18.375,18.375,1
,2017-03-02 01:00,2,18.385,18.385,18.385,18.385,1
,2017-03-02 01:30,2,18.4,18.4,18.4,18.4,3
,2017-03-02 02:00,2,18.4,18.4,18.4,18.4,1
,2017-03-02 03:00,2,18.38,18.38,18.38,18.38,1
,2017-03-02 04:00,2,18.36,18.36,18.355,18.355,3
,2017-03-02 05:00,2,18.335,18.35,18.31,18.31,11
,2017-03-02 05:30,2,18.33,18.33,18.32,18.32,4
,2017-03-02 06:00,2,18.315,18.315,18.315,18.315,1
,2017-03-02 07:00,2,18.31,18.31,18.305,18.305,30
,2017-03-02 07:30,2,18.285,18.285,18.28,18.28,31
,2017-03-02 08:00,2,18.295,18.295,18.295,18.295,1
,2017-03-02 09:30,2,18.355,18.355,18.355,18.355,1
,2017-03-02 10:00,2,18.335,18.335,18.335,18.335,1
,2017-03-02 10:30,2,18.25,18.25,17.98,18.03,93
,2017-03-02 11:00,2,17.99,17.99,17.7,17.74,77
,2017-03-02 11:30,2,17.72,17.73,17.71,17.73,8
,2017-03-02 12:00,2,17.77,17.785,17.69,17.72,26
,2017-03-02 12:30,2,17.725,17.755,17.725,17.755,5
,2017-03-02 13:00,2,17.745,17.745,17.735,17.735,5
,2017-03-02 13:30,2,17.74,17.74,17.74,17.74,2
,2017-03-02 14:00,2,17.76,17.76,17.76,17.76,10
,2017-03-02 14:30,2,17.74,17.74,17.74,17.74,1
,2017-03-02 15:00,2,17.75,17.75,17.75,17.75,3
,2017-03-02 15:30,2,17.74,17.74,17.735,17.735,2
,2017-03-02 18:00,3,17.79,17.82,17.79,17.82,6
,2017-03-02 18:30,3,17.815,17.815,17.815,17.815,1
,2017-03-02 19:00,3,17.79,17.79,17.74,17.74,2
,2017-03-02 19:30,3,17.78,17.78,17.78,17.78,1
,2017-03-02 20:00,3,17.78,17.78,17.76,17.76,11
,2017-03-02 21:30,3,17.755,17.755,17.755,17.755,1
,2017-03-02 23:30,3,17.74,17.74,17.73,17.73,10
,2017-03-03 00:00,3,17.72,17.72,17.72,17.72,1
,2017-03-03 00:30,3,17.735,17.735,17.735,17.735,1
,2017-03-03 01:30,3,17.68,17.71,17.68,17.71,4
,2017-03-03 02:00,3,17.665,17.675,17.625,17.675,16
,2017-03-03 02:30,3,17.71,17.71,17.71,17.71,1
,2017-03-03 04:00,3,17.68,17.68,17.675,17.675,4
,2017-03-03 04:30,3,17.7,17.715,17.7,17.715,12
,2017-03-03 06:00,3,17.67,17.67,17.67,17.67,1
,2017-03-03 06:30,3,17.655,17.655,17.655,17.655,1
,2017-03-03 07:00,3,17.675,17.68,17.675,17.68,2
,2017-03-03 10:00,3,17.695,17.695,17.675,17.675,15
,2017-03-03 10:30,3,17.66,17.66,17.655,17.655,5
,2017-03-03 11:30,3,17.74,17.74,17.74,17.74,1
,2017-03-03 12:30,3,17.725,17.77,17.725,17.77,4
,2017-03-03 14:00,3,17.92,17.92,17.92,17.92,1
,2017-03-03 14:30,3,17.935,17.94,17.935,17.94,5
,2017-03-03 15:00,3,17.945,17.945,17.94,17.94,3
,2017-03-05 17:00,6,17.9,17.9,17.9,17.9,1
,2017-03-05 19:00,6,17.83,17.83,17.83,17.83,1
,2017-03-05 19:30,6,17.835,17.835,17.835,17.835,7
,2017-03-05 20:30,6,17.835,17.835,17.835,17.835,5
,2017-03-05 22:00,6,17.845,17.845,17.845,17.845,1
,2017-03-05 22:30,6,17.835,17.835,17.835,17.835,2
,2017-03-05 23:30,6,17.825,17.835,17.81,17.81,10
,2017-03-06 00:30,6,17.795,17.795,17.795,17.795,3
,2017-03-06 01:30,6,17.775,17.775,17.775,17.775,2
,2017-03-06 02:00,6,17.84,17.845,17.84,17.845,3
,2017-03-06 04:00,6,17.81,17.81,17.81,17.81,8
,2017-03-06 04:30,6,17.8,17.805,17.8,17.805,40
,2017-03-06 09:00,6,17.805,17.805,17.805,17.805,5
,2017-03-06 10:00,6,17.765,17.765,17.725,17.725,3
,2017-03-06 10:30,6,17.765,17.765,17.765,17.765,1
,2017-03-06 12:00,6,17.71,17.71,17.7,17.7,2
,2017-03-06 12:30,6,17.79,17.805,17.79,17.805,3
,2017-03-06 13:00,6,17.8,17.8,17.79,17.79,10
,2017-03-06 15:00,6,17.76,17.76,17.76,17.76,1
,2017-03-06 22:30,7,17.72,17.72,17.72,17.72,1
,2017-03-07 01:30,7,17.71,17.715,17.71,17.715,9
,2017-03-07 03:00,7,17.67,17.67,17.665,17.665,2
,2017-03-07 04:00,7,17.66,17.66,17.66,17.66,1
,2017-03-07 07:00,7,17.62,17.62,17.61,17.615,6
,2017-03-07 07:30,7,17.52,17.53,17.52,17.53,40
,2017-03-07 08:00,7,17.54,17.54,17.52,17.52,2
,2017-03-07 08:30,7,17.5,17.5,17.48,17.48,9
,2017-03-07 09:00,7,17.48,17.48,17.48,17.48,8
,2017-03-07 09:30,7,17.505,17.565,17.505,17.565,11
,2017-03-07 10:00,7,17.57,17.57,17.565,17.565,6
,2017-03-07 11:30,7,17.5,17.5,17.5,17.5,1
,2017-03-07 12:30,7,17.505,17.505,17.49,17.49,11
,2017-03-07 13:30,7,17.465,17.465,17.465,17.465,1
,2017-03-07 15:00,7,17.475,17.475,17.475,17.475,11
,2017-03-07 18:00,8,17.485,17.485,17.485,17.485,1
,2017-03-07 23:30,8,17.5,17.5,17.49,17.495,5
,2017-03-08 02:30,8,17.375,17.385,17.375,17.385,3
,2017-03-08 03:30,8,17.39,17.39,17.39,17.39,25
,2017-03-08 05:00,8,17.37,17.385,17.37,17.385,3
,2017-03-08 07:00,8,17.31,17.325,17.3,17.325,9
,2017-03-08 08:00,8,17.29,17.29,17.26,17.26,8
,2017-03-08 08:30,8,17.29,17.32,17.29,17.32,9
,2017-03-08 09:30,8,17.28,17.28,17.28,17.28,26
,2017-03-08 10:00,8,17.245,17.245,17.245,17.245,50
,2017-03-08 10:30,8,17.275,17.275,17.275,17.275,4
,2017-03-08 11:00,8,17.25,17.25,17.22,17.225,11
,2017-03-08 11:30,8,17.23,17.23,17.21,17.21,2
,2017-03-08 13:00,8,17.25,17.25,17.25,17.25,3
,2017-03-08 13:30,8,17.245,17.245,17.245,17.245,26
,2017-03-08 14:00,8,17.24,17.24,17.24,17.24,8
,2017-03-08 15:30,8,17.21,17.21,17.21,17.21,1
,2017-03-08 22:00,9,17.16,17.16,17.16,17.16,1
,2017-03-09 03:30,9,17.135,17.135,17.135,17.135,26
,2017-03-09 06:00,9,17.18,17.18,17.175,17.175,2
,2017-03-09 07:00,9,17.22,17.22,17.22,17.22,1
,2017-03-09 07:30,9,17.215,17.215,17.195,17.195,10
,2017-03-09 08:00,9,17.255,17.255,17.205,17.205,11
,2017-03-09 09:30,9,17.11,17.11,17.105,17.105,2
,2017-03-09 10:00,9,17.06,17.06,17.06,17.06,1
,2017-03-09 11:30,9,17,17.025,16.995,17.025,3
,2017-03-09 12:00,9,16.98,17.015,16.98,17.01,4
,2017-03-09 13:00,9,16.94,16.94,16.94,16.94,1
,2017-03-09 13:30,9,16.96,16.96,16.95,16.95,2
,2017-03-09 14:00,9,16.945,16.945,16.945,16.945,1
,2017-03-09 14:30,9,16.94,16.94,16.94,16.94,1
,2017-03-09 15:00,9,16.925,16.925,16.925,16.925,1
,2017-03-09 17:00,10,16.925,16.935,16.925,16.93,10
,2017-03-09 19:00,10,16.91,16.915,16.91,16.915,6
,2017-03-10 01:00,10,16.855,16.855,16.855,16.855,1
,2017-03-10 01:30,10,16.865,16.865,16.835,16.845,8
,2017-03-10 02:00,10,16.84,16.84,16.84,16.84,1
,2017-03-10 06:00,10,16.9,16.9,16.9,16.9,3
,2017-03-10 07:30,10,16.92,17.02,16.91,17.02,9
,2017-03-10 08:00,10,17.035,17.05,16.98,17,10
,2017-03-10 08:30,10,16.94,16.94,16.94,16.94,6
,2017-03-10 09:00,10,16.98,16.98,16.95,16.95,3
,2017-03-10 09:30,10,16.925,16.925,16.905,16.905,9
,2017-03-10 10:00,10,16.875,16.875,16.875,16.875,1
,2017-03-10 11:30,10,16.895,16.895,16.895,16.895,2
,2017-03-10 12:30,10,16.9,16.9,16.9,16.9,1
,2017-03-10 13:30,10,16.925,16.925,16.925,16.925,3
,2017-03-10 14:00,10,16.995,17.01,16.995,17.01,85
,2017-03-12 20:00,13,16.975,16.975,16.975,16.975,1
,2017-03-12 22:00,13,17.025,17.025,17.025,17.025,1
,2017-03-13 01:30,13,17.09,17.09,17.09,17.09,1
,2017-03-13 08:30,13,16.955,16.955,16.955,16.955,5
,2017-03-13 10:30,13,16.985,16.995,16.985,16.995,160
,2017-03-13 13:30,13,16.94,16.94,16.94,16.94,4
,2017-03-13 18:00,14,16.925,16.925,16.925,16.925,2
,2017-03-14 03:30,14,16.91,16.91,16.91,16.91,1
,2017-03-14 04:00,14,16.94,16.94,16.94,16.94,2
,2017-03-14 09:30,14,16.955,16.96,16.955,16.96,55
,2017-03-14 23:30,15,16.9,16.9,16.9,16.9,1
,2017-03-15 05:00,15,16.86,16.86,16.86,16.86,2
,2017-03-15 07:30,15,16.86,16.86,16.86,16.86,1
,2017-03-15 10:00,15,16.82,16.82,16.82,16.82,1
,2017-03-15 11:00,15,16.84,16.84,16.84,16.84,2
,2017-03-15 11:30,15,16.87,16.87,16.865,16.865,65
,2017-03-15 13:00,15,17.08,17.08,17.08,17.08,2
,2017-03-15 13:30,15,17.19,17.22,17.19,17.22,2
,2017-03-15 20:00,16,17.39,17.41,17.39,17.41,53
,2017-03-15 23:30,16,17.41,17.41,17.41,17.41,1
,2017-03-16 01:30,16,17.445,17.445,17.445,17.445,1
,2017-03-16 02:30,16,17.47,17.47,17.47,17.47,2
,2017-03-16 08:30,16,17.36,17.36,17.36,17.36,12
,2017-03-16 12:30,16,17.255,17.255,17.255,17.255,2
,2017-03-16 14:30,16,17.29,17.29,17.29,17.29,1
,2017-03-16 17:30,17,17.3,17.3,17.3,17.3,2
,2017-03-16 21:00,17,17.28,17.28,17.28,17.28,2
,2017-03-17 04:30,17,17.335,17.335,17.335,17.335,1
,2017-03-17 05:00,17,17.36,17.36,17.33,17.33,32
,2017-03-17 05:30,17,17.345,17.345,17.345,17.345,1
,2017-03-17 07:30,17,17.36,17.36,17.36,17.36,2
,2017-03-17 08:30,17,17.335,17.335,17.335,17.335,1
,2017-03-17 14:30,17,17.36,17.36,17.36,17.36,3
,2017-03-17 15:00,17,17.36,17.36,17.36,17.36,3
,2017-03-19 23:30,20,17.425,17.425,17.425,17.425,1
,2017-03-20 02:30,20,17.415,17.415,17.415,17.415,1
,2017-03-20 08:30,20,17.355,17.355,17.355,17.355,37
,2017-03-21 03:00,21,17.335,17.335,17.335,17.335,1
,2017-03-21 07:30,21,17.4,17.4,17.4,17.4,7
,2017-03-21 13:00,21,17.52,17.52,17.52,17.52,2
,2017-03-21 13:30,21,17.53,17.53,17.53,17.53,2
,2017-03-21 17:30,22,17.55,17.55,17.54,17.54,2
,2017-03-23 11:30,23,17.575,17.575,17.575,17.575,3
,2017-03-23 12:00,23,17.575,17.575,17.575,17.575,3
,2017-03-27 14:30,27,18.1,18.1,18.1,18.1,1
,2017-03-27 15:30,27,18.1,18.1,18.1,18.1,2
,2017-03-28 08:30,28,18.145,18.145,18.145,18.145,1
,2017-03-28 10:00,28,18.185,18.185,18.185,18.185,4
,2017-03-28 12:30,28,18.165,18.165,18.165,18.165,3
,2017-03-28 15:00,28,18.14,18.14,18.14,18.14,1