,2015-08-26 07:00,26,14.335,14.39,14.33,14.355,13
,2015-08-26 07:30,26,14.34,14.34,14.155,14.285,44
,2015-08-26 08:00,26,14.305,14.355,14.2,14.2,22
,2015-08-26 08:30,26,14.23,14.235,14.165,14.175,24
,2015-08-26 09:00,26,14.14,14.145,14.005,14.01,50
,2015-08-26 09:30,26,14.02,14.205,14.02,14.105,40
,2015-08-26 10:00,26,14.13,14.13,14.13,14.13,1
,2015-08-26 10:30,26,14.11,14.145,14.11,14.135,8
,2015-08-26 11:00,26,14.125,14.125,14.11,14.12,4
,2015-08-26 11:30,26,14.115,14.145,14.11,14.11,7
,2015-08-26 12:00,26,14.14,14.145,14.115,14.115,104
,2015-08-26 12:30,26,14.13,14.135,14.13,14.13,36
,2015-08-26 14:00,26,14.125,14.125,14.125,14.125,1
,2015-08-26 14:30,26,14.17,14.17,14.155,14.155,3
,2015-08-26 15:00,26,14.195,14.195,14.195,14.195,2
,2015-08-26 17:00,27,14.155,14.155,14.15,14.15,4
,2015-08-26 21:30,27,14.2,14.2,14.2,14.2,1
,2015-08-26 22:30,27,14.22,14.22,14.22,14.22,1
,2015-08-27 02:00,27,14.265,14.265,14.265,14.265,8
,2015-08-27 02:30,27,14.3,14.3,14.3,14.3,1
,2015-08-27 07:00,27,14.235,14.235,14.225,14.235,5
,2015-08-27 07:30,27,14.195,14.235,14.175,14.185,11
,2015-08-27 08:00,27,14.23,14.245,14.175,14.23,13
,2015-08-27 08:30,27,14.2,14.22,14.17,14.17,16
,2015-08-27 09:00,27,14.25,14.355,14.245,14.335,8
,2015-08-27 09:30,27,14.33,14.375,14.315,14.335,19
,2015-08-27 10:00,27,14.355,14.585,14.345,14.585,18
,2015-08-27 10:30,27,14.6,14.6,14.53,14.535,13
,2015-08-27 11:00,27,14.525,14.53,14.475,14.48,8
,2015-08-27 11:30,27,14.46,14.545,14.46,14.515,10
,2015-08-27 12:00,27,14.54,14.54,14.48,14.49,21
,2015-08-27 12:30,27,14.475,14.475,14.465,14.465,4
,2015-08-27 13:00,27,14.47,14.47,14.47,14.47,1
,2015-08-27 13:30,27,14.445,14.445,14.445,14.445,1
,2015-08-27 14:00,27,14.48,14.48,14.48,14.48,1
,2015-08-27 15:30,27,14.515,14.52,14.515,14.52,3
,2015-08-27 17:00,28,14.55,14.55,14.55,14.55,1
,2015-08-27 22:00,28,14.53,14.53,14.53,14.53,1
,2015-08-28 01:30,28,14.56,14.56,14.56,14.56,3
,2015-08-28 03:00,28,14.445,14.445,14.445,14.445,1
,2015-08-28 04:00,28,14.47,14.47,14.47,14.47,10
,2015-08-28 05:00,28,14.415,14.46,14.415,14.46,4
,2015-08-28 06:00,28,14.47,14.47,14.47,14.47,3
,2015-08-28 07:00,28,14.53,14.535,14.53,14.535,4
,2015-08-28 07:30,28,14.56,14.57,14.5,14.52,10
,2015-08-28 08:00,28,14.52,14.535,14.435,14.535,19
,2015-08-28 08:30,28,14.515,14.645,14.515,14.605,36
,2015-08-28 09:00,28,14.645,14.675,14.605,14.675,21
,2015-08-28 09:30,28,14.7,14.7,14.55,14.575,33
,2015-08-28 10:00,28,14.58,14.585,14.52,14.54,32
,2015-08-28 10:30,28,14.535,14.535,14.485,14.495,21
,2015-08-28 11:00,28,14.525,14.565,14.525,14.545,16
,2015-08-28 11:30,28,14.55,14.565,14.55,14.565,12
,2015-08-28 12:00,28,14.57,14.605,14.57,14.595,17
,2015-08-28 13:00,28,14.575,14.58,14.57,14.58,4
,2015-08-28 13:30,28,14.605,14.605,14.605,14.605,8
,2015-08-28 15:30,28,14.6,14.6,14.595,14.595,2
,2015-08-28 16:00,28,14.64,14.64,14.64,14.64,1
,2015-08-30 17:00,31,14.635,14.635,14.6,14.6,2
,2015-08-31 06:30,31,14.56,14.565,14.56,14.565,2
,2015-08-31 07:30,31,14.505,14.52,14.5,14.515,11
,2015-08-31 08:00,31,14.5,14.525,14.455,14.52,55
,2015-08-31 08:30,31,14.51,14.515,14.46,14.46,6
,2015-08-31 09:00,31,14.475,14.505,14.475,14.505,6
,2015-08-31 09:30,31,14.52,14.52,14.515,14.52,4
,2015-08-31 10:00,31,14.545,14.55,14.535,14.535,12
,2015-08-31 11:00,31,14.65,14.655,14.645,14.645,3
,2015-08-31 11:30,31,14.65,14.685,14.645,14.685,67
,2015-08-31 12:00,31,14.66,14.665,14.62,14.635,19
,2015-08-31 13:00,31,14.645,14.68,14.645,14.68,8
,2015-08-31 13:30,31,14.68,14.68,14.66,14.665,8
,2015-08-31 18:00,1,14.65,14.65,14.645,14.645,2
,2015-08-31 19:00,1,14.66,14.68,14.65,14.68,3
,2015-08-31 19:30,1,14.7,14.71,14.7,14.71,2
,2015-08-31 21:00,1,14.65,14.65,14.65,14.65,1
,2015-08-31 21:30,1,14.66,14.67,14.66,14.67,2
,2015-09-01 01:00,1,14.68,14.68,14.675,14.675,16
,2015-09-01 02:00,1,14.61,14.635,14.61,14.635,5
,2015-09-01 05:30,1,14.695,14.695,14.695,14.695,1
,2015-09-01 06:00,1,14.635,14.635,14.635,14.635,4
,2015-09-01 07:00,1,14.57,14.625,14.57,14.625,5
,2015-09-01 07:30,1,14.655,14.68,14.605,14.675,7
,2015-09-01 08:00,1,14.69,14.8,14.665,14.665,19
,2015-09-01 08:30,1,14.65,14.695,14.625,14.63,24
,2015-09-01 09:00,1,14.66,14.66,14.635,14.635,4
,2015-09-01 09:30,1,14.56,14.62,14.545,14.62,7
,2015-09-01 11:00,1,14.64,14.64,14.64,14.64,1
,2015-09-01 11:30,1,14.65,14.66,14.65,14.66,6
,2015-09-01 12:00,1,14.65,14.665,14.65,14.66,17
,2015-09-01 12:30,1,14.655,14.655,14.655,14.655,6
,2015-09-01 13:00,1,14.655,14.655,14.64,14.64,11
,2015-09-01 13:30,1,14.64,14.64,14.635,14.635,4
,2015-09-01 14:30,1,14.625,14.625,14.625,14.625,2
,2015-09-01 17:00,2,14.64,14.64,14.64,14.64,1
,2015-09-02 03:30,2,14.61,14.61,14.605,14.605,14
,2015-09-02 04:30,2,14.585,14.585,14.585,14.585,1
,2015-09-02 07:30,2,14.54,14.56,14.51,14.56,23
,2015-09-02 08:00,2,14.59,14.725,14.59,14.725,38
,2015-09-02 08:30,2,14.72,14.855,14.715,14.825,28
,2015-09-02 09:00,2,14.82,14.82,14.71,14.71,13
,2015-09-02 09:30,2,14.665,14.665,14.505,14.525,41
,2015-09-02 10:00,2,14.535,14.585,14.535,14.575,8
,2015-09-02 10:30,2,14.55,14.565,14.535,14.565,15
,2015-09-02 11:00,2,14.605,14.7,14.605,14.7,7
,2015-09-02 11:30,2,14.78,14.78,14.76,14.765,7
,2015-09-02 12:00,2,14.745,14.745,14.715,14.715,4
,2015-09-02 13:00,2,14.685,14.73,14.685,14.73,4
,2015-09-02 13:30,2,14.72,14.72,14.715,14.715,4
,2015-09-03 07:30,3,14.71,14.715,14.62,14.62,17
,2015-09-03 08:00,3,14.635,14.705,14.635,14.705,12
,2015-09-03 08:30,3,14.72,14.83,14.72,14.815,6
,2015-09-03 09:00,3,14.795,14.995,14.795,14.965,14
,2015-09-03 09:30,3,14.94,14.94,14.73,14.73,20
,2015-09-03 10:00,3,14.725,14.725,14.685,14.69,11
,2015-09-03 10:30,3,14.675,14.675,14.645,14.675,10
,2015-09-03 11:00,3,14.69,14.705,14.69,14.695,9
,2015-09-03 11:30,3,14.685,14.715,14.685,14.71,5
,2015-09-03 12:00,3,14.69,14.76,14.675,14.76,7
,2015-09-03 13:00,3,14.72,14.72,14.72,14.72,1
,2015-09-03 13:30,3,14.71,14.71,14.705,14.705,9
,2015-09-03 14:30,3,14.735,14.735,14.73,14.73,4
,2015-09-04 04:00,4,14.77,14.77,14.77,14.77,10
,2015-09-04 05:30,4,14.7,14.7,14.7,14.7,2
,2015-09-04 06:00,4,14.73,14.73,14.73,14.73,10
,2015-09-04 07:00,4,14.67,14.69,14.67,14.67,5
,2015-09-04 07:30,4,14.69,14.81,14.645,14.645,25
,2015-09-04 08:00,4,14.625,14.625,14.535,14.595,17
,2015-09-04 08:30,4,14.585,14.64,14.575,14.64,4
,2015-09-04 09:00,4,14.58,14.655,14.58,14.625,38
,2015-09-04 09:30,4,14.645,14.645,14.645,14.645,1
,2015-09-04 10:00,4,14.59,14.59,14.59,14.59,1
,2015-09-04 11:30,4,14.59,14.625,14.59,14.615,4
,2015-09-04 12:00,4,14.635,14.635,14.585,14.585,4
,2015-09-04 13:00,4,14.585,14.585,14.585,14.585,1
,2015-09-04 13:30,4,14.56,14.57,14.56,14.57,5
,2015-09-04 14:00,4,14.56,14.56,14.56,14.56,2
,2015-09-07 05:30,8,14.51,14.51,14.51,14.51,1
,2015-09-08 04:00,8,14.735,14.735,14.73,14.73,3
,2015-09-08 05:00,8,14.675,14.675,14.675,14.675,1
,2015-09-08 06:00,8,14.675,14.7,14.675,14.7,2
,2015-09-08 07:00,8,14.765,14.765,14.765,14.765,1
,2015-09-08 07:30,8,14.78,14.785,14.73,14.73,6
,2015-09-08 08:00,8,14.74,14.77,14.725,14.75,5
,2015-09-08 08:30,8,14.755,14.755,14.705,14.705,8
,2015-09-08 09:00,8,14.735,14.745,14.66,14.68,7
,2015-09-08 09:30,8,14.675,14.72,14.675,14.72,7
,2015-09-08 10:00,8,14.73,14.89,14.73,14.875,9
,2015-09-08 10:30,8,14.895,14.91,14.875,14.875,3
,2015-09-08 11:00,8,14.865,14.88,14.86,14.88,3
,2015-09-08 11:30,8,14.845,14.845,14.8,14.8,2
,2015-09-08 12:00,8,14.81,14.815,14.79,14.79,5
,2015-09-08 12:30,8,14.82,14.82,14.82,14.82,1
,2015-09-08 13:00,8,14.81,14.81,14.81,14.81,1
,2015-09-08 13:30,8,14.805,14.805,14.805,14.805,4
,2015-09-08 15:30,8,14.81,14.81,14.81,14.81,1
,2015-09-08 17:00,9,14.815,14.815,14.815,14.815,1
,2015-09-08 18:30,9,14.84,14.84,14.84,14.84,1
,2015-09-08 22:30,9,14.88,14.88,14.88,14.88,2
,2015-09-09 02:30,9,14.79,14.79,14.79,14.79,1
,2015-09-09 04:30,9,14.78,14.78,14.78,14.78,1
,2015-09-09 05:30,9,14.78,14.78,14.78,14.78,1
,2015-09-09 06:00,9,14.805,14.805,14.805,14.805,1
,2015-09-09 06:30,9,14.725,14.725,14.725,14.725,1
,2015-09-09 07:00,9,14.735,14.78,14.735,14.78,29
,2015-09-09 07:30,9,14.71,14.77,14.71,14.77,9
,2015-09-09 08:00,9,14.75,14.75,14.68,14.68,6
,2015-09-09 08:30,9,14.705,14.765,14.69,14.735,13
,2015-09-09 09:00,9,14.725,14.74,14.69,14.715,20
,2015-09-09 09:30,9,14.71,14.725,14.68,14.695,18
,2015-09-09 10:00,9,14.69,14.735,14.645,14.645,15
,2015-09-09 10:30,9,14.665,14.67,14.62,14.62,6
,2015-09-09 11:00,9,14.65,14.67,14.65,14.67,3
,2015-09-09 12:00,9,14.625,14.63,14.61,14.61,5
,2015-09-09 12:30,9,14.63,14.63,14.63,14.63,1
,2015-09-09 13:00,9,14.65,14.65,14.625,14.625,5
,2015-09-09 13:30,9,14.64,14.64,14.635,14.635,8
,2015-09-09 21:00,10,14.675,14.675,14.675,14.675,1
,2015-09-10 00:30,10,14.665,14.665,14.665,14.665,1
,2015-09-10 01:00,10,14.705,14.705,14.705,14.705,2
,2015-09-10 02:00,10,14.68,14.68,14.68,14.68,2
,2015-09-10 02:30,10,14.755,14.755,14.755,14.755,1
,2015-09-10 03:00,10,14.765,14.765,14.765,14.765,1
,2015-09-10 06:30,10,14.7,14.7,14.7,14.7,1
,2015-09-10 07:30,10,14.72,14.725,14.72,14.725,4
,2015-09-10 08:30,10,14.8,14.8,14.795,14.795,9
,2015-09-10 09:00,10,14.815,14.815,14.815,14.815,2
,2015-09-10 09:30,10,14.78,14.78,14.695,14.695,3
,2015-09-10 10:00,10,14.685,14.72,14.685,14.705,10
,2015-09-10 12:00,10,14.69,14.69,14.69,14.69,1
,2015-09-10 13:00,10,14.705,14.705,14.705,14.705,7
,2015-09-10 13:30,10,14.705,14.705,14.705,14.705,4
,2015-09-10 17:00,11,14.715,14.715,14.715,14.715,1
,2015-09-10 18:30,11,14.755,14.755,14.755,14.755,1
,2015-09-11 00:00,11,14.765,14.765,14.765,14.765,1
,2015-09-11 03:00,11,14.655,14.655,14.655,14.655,1
,2015-09-11 05:30,11,14.64,14.64,14.64,14.64,1
,2015-09-11 06:00,11,14.625,14.625,14.625,14.625,1
,2015-09-11 08:00,11,14.595,14.595,14.42,14.445,33
,2015-09-11 08:30,11,14.4,14.405,14.37,14.385,13
,2015-09-11 09:00,11,14.39,14.43,14.39,14.42,5
,2015-09-11 09:30,11,14.34,14.34,14.305,14.335,14
,2015-09-11 10:00,11,14.33,14.385,14.325,14.385,12
,2015-09-11 10:30,11,14.405,14.405,14.4,14.4,4
,2015-09-11 11:00,11,14.475,14.485,14.44,14.44,11
,2015-09-11 11:30,11,14.44,14.515,14.44,14.49,4
,2015-09-11 12:00,11,14.5,14.565,14.495,14.555,27
,2015-09-11 12:30,11,14.55,14.55,14.52,14.525,4
,2015-09-11 13:00,11,14.53,14.53,14.52,14.52,5
,2015-09-11 13:30,11,14.54,14.565,14.54,14.565,9
,2015-09-11 14:00,11,14.6,14.65,14.6,14.65,4
,2015-09-11 14:30,11,14.64,14.64,14.64,14.64,2
,2015-09-14 06:30,14,14.4,14.4,14.4,14.4,2
,2015-09-14 08:00,14,14.445,14.455,14.425,14.445,15
,2015-09-14 08:30,14,14.44,14.44,14.385,14.385,7
,2015-09-14 09:00,14,14.395,14.42,14.37,14.38,10
,2015-09-14 09:30,14,14.425,14.45,14.425,14.45,6
,2015-09-14 10:00,14,14.46,14.46,14.415,14.415,4
,2015-09-14 10:30,14,14.415,14.435,14.415,14.43,6
,2015-09-14 11:00,14,14.43,14.435,14.425,14.425,5
,2015-09-14 11:30,14,14.43,14.43,14.415,14.42,5
,2015-09-14 12:00,14,14.425,14.425,14.405,14.41,15
,2015-09-14 12:30,14,14.425,14.425,14.425,14.425,1
,2015-09-14 13:00,14,14.425,14.425,14.405,14.405,2
,2015-09-14 13:30,14,14.445,14.45,14.445,14.45,13
,2015-09-14 14:30,14,14.445,14.445,14.445,14.445,4
,2015-09-14 17:00,15,14.4,14.4,14.4,14.4,1
,2015-09-14 19:00,15,14.45,14.45,14.45,14.45,1
,2015-09-15 05:00,15,14.33,14.33,14.33,14.33,1
,2015-09-15 05:30,15,14.31,14.31,14.31,14.31,1
,2015-09-15 06:30,15,14.355,14.355,14.355,14.355,1
,2015-09-15 07:30,15,14.4,14.4,14.39,14.39,7
,2015-09-15 08:00,15,14.41,14.41,14.385,14.385,16
,2015-09-15 08:30,15,14.355,14.37,14.355,14.37,5
,2015-09-15 09:00,15,14.325,14.37,14.325,14.37,3
,2015-09-15 10:00,15,14.365,14.365,14.365,14.365,2
,2015-09-15 11:00,15,14.395,14.395,14.395,14.395,6
,2015-09-15 12:00,15,14.38,14.38,14.38,14.38,1
,2015-09-15 13:00,15,14.37,14.37,14.37,14.37,2
,2015-09-15 13:30,15,14.365,14.365,14.365,14.365,2
,2015-09-15 14:00,15,14.415,14.415,14.415,14.415,2
,2015-09-15 14:30,15,14.42,14.42,14.42,14.42,1
,2015-09-15 17:30,16,14.42,14.42,14.42,14.42,1
,2015-09-16 04:30,16,14.565,14.565,14.555,14.555,2
,2015-09-16 05:00,16,14.56,14.56,14.56,14.56,1
,2015-09-16 07:00,16,14.6,14.645,14.6,14.645,6
,2015-09-16 07:30,16,14.78,14.815,14.745,14.815,56
,2015-09-16 08:00,16,14.8,14.8,14.72,14.75,21
,2015-09-16 08:30,16,14.765,14.87,14.745,14.87,17
,2015-09-16 09:00,16,14.89,14.91,14.84,14.875,27
,2015-09-16 09:30,16,14.875,14.895,14.865,14.885,28
,2015-09-16 10:00,16,14.915,14.93,14.915,14.93,4
,2015-09-16 10:30,16,14.92,14.925,14.895,14.895,10
,2015-09-16 11:00,16,14.91,14.955,14.88,14.955,13
,2015-09-16 11:30,16,14.94,15.01,14.94,14.98,12
,2015-09-16 12:00,16,14.965,14.965,14.93,14.935,30
,2015-09-16 12:30,16,14.94,14.945,14.94,14.945,2
,2015-09-16 13:00,16,14.96,14.96,14.96,14.96,1
,2015-09-16 13:30,16,14.96,14.96,14.95,14.95,9
,2015-09-16 17:00,17,14.95,14.95,14.95,14.95,1
,2015-09-16 20:30,17,14.9,14.9,14.9,14.9,1
,2015-09-17 03:00,17,14.99,14.99,14.99,14.99,2
,2015-09-17 04:00,17,14.945,14.945,14.945,14.945,1
,2015-09-17 06:30,17,14.845,14.845,14.845,14.845,10
,2015-09-17 07:00,17,14.98,14.98,14.98,14.98,1
,2015-09-17 07:30,17,14.945,14.965,14.92,14.935,22
,2015-09-17 08:00,17,14.935,14.935,14.9,14.925,13
,2015-09-17 08:30,17,14.94,15,14.94,14.99,15
,2015-09-17 09:00,17,14.975,15.025,14.975,15.02,24
,2015-09-17 09:30,17,15.005,15.03,15,15.025,9
,2015-09-17 10:00,17,15.03,15.07,15.03,15.06,7
,2015-09-17 10:30,17,15.03,15.03,14.945,14.945,14
,2015-09-17 11:00,17,14.98,14.98,14.98,14.98,4
,2015-09-17 11:30,17,15.005,15.015,15.005,15.01,5
,2015-09-17 12:00,17,15.035,15.04,15.01,15.035,25
,2015-09-17 12:30,17,15.07,15.07,15.04,15.04,6
,2015-09-17 13:00,17,15.21,15.265,15.21,15.265,3
,2015-09-17 13:30,17,15.205,15.205,15.205,15.205,5
,2015-09-17 14:30,17,15.195,15.195,15.175,15.18,10
,2015-09-17 17:30,18,15.17,15.19,15.17,15.19,3
,2015-09-17 18:00,18,15.175,15.175,15.175,15.175,2
,2015-09-17 20:00,18,15.155,15.155,15.155,15.155,1
,2015-09-18 01:30,18,15.075,15.075,15.07,15.07,2
,2015-09-18 02:00,18,15.1,15.1,15.1,15.1,2
,2015-09-18 04:00,18,15.225,15.26,15.225,15.26,8
,2015-09-18 04:30,18,15.27,15.31,15.265,15.31,11
,2015-09-18 05:00,18,15.305,15.305,15.305,15.305,1
,2015-09-18 05:30,18,15.27,15.27,15.27,15.27,2
,2015-09-18 06:00,18,15.28,15.28,15.28,15.28,2
,2015-09-18 07:00,18,15.31,15.31,15.3,15.3,9
,2015-09-18 07:30,18,15.4,15.47,15.4,15.43,28
,2015-09-18 08:00,18,15.395,15.395,15.33,15.34,12
,2015-09-18 08:30,18,15.33,15.33,15.28,15.28,2
,2015-09-18 09:00,18,15.295,15.295,15.26,15.275,5
,2015-09-18 10:00,18,15.235,15.235,15.205,15.205,3
,2015-09-18 10:30,18,15.19,15.22,15.19,15.22,2
,2015-09-18 11:00,18,15.25,15.25,15.245,15.245,17
,2015-09-18 11:30,18,15.24,15.24,15.22,15.24,3
,2015-09-18 12:00,18,15.225,15.225,15.195,15.195,20
,2015-09-18 13:00,18,15.155,15.19,15.155,15.19,3
,2015-09-18 13:30,18,15.19,15.19,15.19,15.19,4
,2015-09-18 15:00,18,15.195,15.195,15.195,15.195,3
,2015-09-20 17:00,21,15.23,15.23,15.23,15.23,1
,2015-09-21 00:30,21,15.2,15.2,15.2,15.2,2
,2015-09-21 01:00,21,15.2,15.2,15.2,15.2,1
,2015-09-21 01:30,21,15.225,15.225,15.225,15.225,5
,2015-09-21 03:00,21,15.215,15.215,15.215,15.215,5
,2015-09-21 07:00,21,15.18,15.18,15.18,15.18,2
,2015-09-21 08:00,21,15.2,15.235,15.2,15.205,8
,2015-09-21 09:00,21,15.25,15.25,15.25,15.25,3
,2015-09-21 09:30,21,15.25,15.26,15.25,15.25,8
,2015-09-21 10:00,21,15.255,15.275,15.25,15.25,23
,2015-09-21 10:30,21,15.265,15.265,15.26,15.26,2
,2015-09-21 11:00,21,15.26,15.285,15.26,15.27,80
,2015-09-21 12:30,21,15.26,15.26,15.255,15.255,8
,2015-09-21 13:00,21,15.245,15.245,15.245,15.245,2
,2015-09-21 13:30,21,15.245,15.245,15.235,15.235,4
,2015-09-22 02:00,22,15.245,15.245,15.245,15.245,3
,2015-09-22 02:30,22,15.255,15.255,15.255,15.255,1
,2015-09-22 03:30,22,15.185,15.185,15.185,15.185,18
,2015-09-22 04:00,22,15.05,15.05,15.05,15.05,1
,2015-09-22 06:00,22,15.005,15.005,15,15,6
,2015-09-22 07:00,22,14.95,14.975,14.94,14.965,8
,2015-09-22 07:30,22,14.835,14.835,14.805,14.805,5
,2015-09-22 08:00,22,14.835,14.88,14.825,14.865,16
,2015-09-22 08:30,22,14.815,14.815,14.815,14.815,1
,2015-09-22 09:00,22,14.815,14.82,14.785,14.8,8
,2015-09-22 09:30,22,14.775,14.825,14.77,14.825,6
,2015-09-22 11:00,22,14.82,14.835,14.82,14.825,10
,2015-09-22 12:00,22,14.815,14.815,14.8,14.8,10
,2015-09-22 12:30,22,14.81,14.81,14.8,14.805,13
,2015-09-22 13:00,22,14.805,14.815,14.805,14.815,3
,2015-09-22 14:30,22,14.83,14.83,14.83,14.83,1
,2015-09-22 20:00,23,14.825,14.825,14.825,14.825,1
,2015-09-22 21:00,23,14.75,14.75,14.75,14.75,1
,2015-09-23 01:30,23,14.795,14.795,14.795,14.795,1
,2015-09-23 03:00,23,14.845,14.845,14.845,14.845,1
,2015-09-23 06:30,23,14.88,14.88,14.88,14.88,1
,2015-09-23 07:00,23,14.855,14.855,14.825,14.83,3
,2015-09-23 07:30,23,14.87,14.875,14.87,14.875,3
,2015-09-23 08:00,23,14.87,14.93,14.865,14.93,11
,2015-09-23 08:30,23,14.91,14.91,14.905,14.905,2
,2015-09-23 09:30,23,14.925,14.925,14.88,14.88,6
,2015-09-23 10:30,23,14.84,14.84,14.84,14.84,10
,2015-09-23 11:00,23,14.835,14.835,14.835,14.835,4
,2015-09-23 11:30,23,14.845,14.845,14.83,14.83,3
,2015-09-23 12:00,23,14.83,14.84,14.83,14.84,8
,2015-09-23 13:00,23,14.82,14.82,14.795,14.795,3
,2015-09-23 13:30,23,14.8,14.8,14.8,14.8,1
,2015-09-24 04:30,24,14.845,14.85,14.845,14.85,4
,2015-09-24 07:00,24,14.8,14.84,14.8,14.84,11
,2015-09-24 07:30,24,14.825,14.825,14.825,14.825,1
,2015-09-24 08:00,24,14.845,14.925,14.845,14.92,10
,2015-09-24 08:30,24,15.015,15.07,15.015,15.06,31
,2015-09-24 09:00,24,15.095,15.215,15.06,15.215,24
,2015-09-24 09:30,24,15.215,15.225,15.17,15.175,16
,2015-09-24 10:00,24,15.18,15.18,15.18,15.18,1
,2015-09-24 11:00,24,15.16,15.16,15.16,15.16,1
,2015-09-24 11:30,24,15.19,15.19,15.17,15.17,2
,2015-09-24 12:00,24,15.17,15.18,15.17,15.175,8
,2015-09-24 12:30,24,15.17,15.17,15.17,15.17,8
,2015-09-24 13:00,24,15.17,15.17,15.145,15.145,6
,2015-09-24 13:30,24,15.165,15.175,15.165,15.175,3
,2015-09-24 15:00,24,15.17,15.17,15.17,15.17,1
,2015-09-24 17:00,25,15.16,15.16,15.16,15.16,1
,2015-09-24 18:00,25,15.115,15.13,15.085,15.13,131
,2015-09-24 20:00,25,15.135,15.165,15.135,15.145,75
,2015-09-24 20:30,25,15.175,15.205,15.175,15.205,130
,2015-09-24 21:00,25,15.16,15.16,15.16,15.16,1
,2015-09-25 00:30,25,15.145,15.145,15.145,15.145,1
,2015-09-25 03:00,25,15.085,15.085,15.04,15.04,2
,2015-09-25 04:00,25,15.1,15.1,15.1,15.1,3
,2015-09-25 04:30,25,15.095,15.1,15.095,15.1,2
,2015-09-25 06:00,25,15.04,15.04,15.04,15.04,2
,2015-09-25 07:00,25,15.105,15.105,15.105,15.105,12
,2015-09-25 07:30,25,15.1,15.115,15,15.11,28
,2015-09-25 08:00,25,15.09,15.17,15.09,15.17,10
,2015-09-25 08:30,25,15.165,15.165,15.165,15.165,4
,2015-09-25 09:00,25,15.15,15.15,15.095,15.095,2
,2015-09-25 10:00,25,15.145,15.145,15.145,15.145,7
,2015-09-25 10:30,25,15.13,15.155,15.13,15.155,2
,2015-09-25 11:00,25,15.135,15.135,15.125,15.13,5
,2015-09-25 11:30,25,15.135,15.135,15.12,15.13,3
,2015-09-25 12:00,25,15.15,15.165,15.14,15.15,11
,2015-09-25 13:00,25,15.135,15.135,15.135,15.135,2
,2015-09-25 13:30,25,15.14,15.15,15.14,15.15,2
,2015-09-27 17:00,28,15.12,15.12,15.12,15.12,1
,2015-09-27 18:30,28,15.15,15.15,15.15,15.15,1
,2015-09-28 01:30,28,15.04,15.04,14.965,14.965,8
,2015-09-28 02:00,28,14.965,14.965,14.965,14.965,1
,2015-09-28 03:00,28,14.835,14.835,14.835,14.835,1
,2015-09-28 04:00,28,14.865,14.865,14.865,14.865,1
,2015-09-28 05:00,28,14.78,14.78,14.7,14.7,5
,2015-09-28 06:00,28,14.725,14.725,14.725,14.725,1
,2015-09-28 07:30,28,14.635,14.65,14.565,14.615,66
,2015-09-28 08:00,28,14.625,14.66,14.61,14.625,44
,2015-09-28 08:30,28,14.62,14.625,14.62,14.62,5
,2015-09-28 09:00,28,14.615,14.66,14.615,14.625,20
,2015-09-28 09:30,28,14.615,14.64,14.6,14.625,21
,2015-09-28 10:00,28,14.595,14.595,14.525,14.555,44
,2015-09-28 10:30,28,14.55,14.595,14.55,14.585,16
,2015-09-28 11:00,28,14.58,14.6,14.58,14.595,3
,2015-09-28 11:30,28,14.58,14.585,14.575,14.585,4
,2015-09-28 12:00,28,14.6,14.6,14.58,14.58,7
,2015-09-28 12:30,28,14.595,14.595,14.595,14.595,1
,2015-09-28 13:00,28,14.6,14.6,14.6,14.6,3
,2015-09-28 13:30,28,14.6,14.605,14.6,14.605,12
,2015-09-28 14:00,28,14.605,14.61,14.605,14.61,8
,2015-09-28 14:30,28,14.6,14.6,14.6,14.6,1
,2015-09-28 17:00,29,14.595,14.595,14.595,14.595,1
,2015-09-28 20:00,29,14.62,14.635,14.62,14.63,6
,2015-09-28 20:30,29,14.64,14.64,14.64,14.64,1
,2015-09-28 22:00,29,14.605,14.605,14.605,14.605,3
,2015-09-29 00:30,29,14.55,14.55,14.52,14.52,7
,2015-09-29 01:00,29,14.53,14.54,14.53,14.54,2
,2015-09-29 04:00,29,14.59,14.59,14.59,14.59,1
,2015-09-29 05:30,29,14.58,14.58,14.58,14.58,1
,2015-09-29 06:30,29,14.585,14.635,14.585,14.635,2
,2015-09-29 07:00,29,14.665,14.665,14.635,14.645,3
,2015-09-29 08:00,29,14.66,14.66,14.59,14.59,19
,2015-09-29 08:30,29,14.585,14.735,14.585,14.72,16
,2015-09-29 09:00,29,14.72,14.72,14.675,14.7,5
,2015-09-29 09:30,29,14.705,14.74,14.705,14.72,7
,2015-09-29 10:00,29,14.705,14.705,14.695,14.695,2
,2015-09-29 10:30,29,14.705,14.705,14.685,14.685,8
,2015-09-29 11:30,29,14.66,14.66,14.66,14.66,3
,2015-09-29 12:00,29,14.625,14.63,14.615,14.615,7
,2015-09-29 13:00,29,14.635,14.64,14.635,14.64,3
,2015-09-29 13:30,29,14.645,14.66,14.645,14.655,16
,2015-09-29 14:00,29,14.655,14.655,14.655,14.655,2
,2015-09-29 15:30,29,14.645,14.645,14.645,14.645,1
,2015-09-30 03:00,30,14.71,14.71,14.705,14.705,6
,2015-09-30 04:30,30,14.66,14.66,14.655,14.655,17
,2015-09-30 07:00,30,14.655,14.66,14.655,14.66,3
,2015-09-30 08:00,30,14.52,14.55,14.5,14.54,26
,2015-09-30 08:30,30,14.51,14.625,14.51,14.625,3
,2015-09-30 09:00,30,14.67,14.765,14.64,14.76,35
,2015-09-30 09:30,30,14.49,14.56,14.49,14.56,30
,2015-09-30 10:00,30,14.54,14.55,14.535,14.535,13
,2015-09-30 10:30,30,14.54,14.58,14.54,14.58,6
,2015-09-30 11:00,30,14.57,14.57,14.53,14.53,8
,2015-09-30 11:30,30,14.495,14.51,14.495,14.5,9
,2015-09-30 12:00,30,14.535,14.58,14.535,14.575,116
,2015-09-30 12:30,30,14.58,14.58,14.55,14.55,4
,2015-09-30 13:00,30,14.55,14.565,14.535,14.565,12
,2015-09-30 13:30,30,14.54,14.545,14.54,14.545,16
,2015-09-30 14:30,30,14.545,14.545,14.54,14.54,3
,2015-09-30 17:00,1,14.52,14.52,14.52,14.52,1
,2015-09-30 17:30,1,14.535,14.535,14.535,14.535,1
,2015-09-30 18:00,1,14.54,14.54,14.54,14.54,1
,2015-09-30 18:30,1,14.545,14.545,14.545,14.545,1
,2015-09-30 19:00,1,14.555,14.555,14.555,14.555,1
,2015-10-01 00:00,1,14.625,14.625,14.625,14.625,1
,2015-10-01 02:00,1,14.555,14.6,14.555,14.6,4
,2015-10-01 05:00,1,14.575,14.575,14.575,14.575,2
,2015-10-01 07:00,1,14.535,14.535,14.5,14.5,3
,2015-10-01 07:30,1,14.565,14.565,14.565,14.565,1
,2015-10-01 08:00,1,14.605,14.66,14.555,14.66,14
,2015-10-01 08:30,1,14.67,14.67,14.665,14.665,2
,2015-10-01 09:00,1,14.635,14.685,14.635,14.685,2
,2015-10-01 09:30,1,14.685,14.71,14.67,14.67,17
,2015-10-01 10:00,1,14.565,14.625,14.565,14.625,17
,2015-10-01 10:30,1,14.63,14.635,14.62,14.635,5
,2015-10-01 11:00,1,14.635,14.635,14.55,14.565,9
,2015-10-01 11:30,1,14.585,14.6,14.575,14.58,12
,2015-10-01 12:00,1,14.585,14.585,14.55,14.555,26
,2015-10-01 13:00,1,14.51,14.51,14.51,14.51,1
,2015-10-01 13:30,1,14.54,14.54,14.54,14.54,3
,2015-10-01 14:00,1,14.545,14.55,14.545,14.55,2
,2015-10-01 17:00,2,14.535,14.54,14.535,14.54,3
,2015-10-02 01:00,2,14.52,14.52,14.52,14.52,2
,2015-10-02 04:00,2,14.485,14.485,14.485,14.485,1
,2015-10-02 04:30,2,14.465,14.465,14.465,14.465,1
,2015-10-02 05:00,2,14.47,14.47,14.435,14.435,2
,2015-10-02 06:30,2,14.455,14.455,14.455,14.455,1
,2015-10-02 07:00,2,14.51,14.51,14.51,14.51,1
,2015-10-02 07:30,2,14.625,15.085,14.625,15.025,84
,2015-10-02 08:00,2,15,15.045,14.905,14.915,44
,2015-10-02 08:30,2,14.945,15.135,14.945,15.08,19
,2015-10-02 09:00,2,15.095,15.115,15.08,15.08,7
,2015-10-02 09:30,2,15.135,15.165,15.11,15.115,12
,2015-10-02 10:00,2,15.12,15.29,15.12,15.245,37
,2015-10-02 10:30,2,15.23,15.28,15.23,15.28,16
,2015-10-02 11:00,2,15.295,15.295,15.23,15.26,14
,2015-10-02 11:30,2,15.235,15.255,15.235,15.255,8
,2015-10-02 12:00,2,15.275,15.32,15.26,15.28,30
,2015-10-02 12:30,2,15.265,15.265,15.255,15.255,4
,2015-10-02 13:00,2,15.25,15.31,15.25,15.31,3
,2015-10-02 13:30,2,15.31,15.32,15.31,15.32,2
,2015-10-02 14:00,2,15.335,15.345,15.335,15.345,2
,2015-10-04 17:00,5,15.3,15.39,15.3,15.39,6
,2015-10-04 17:30,5,15.365,15.365,15.36,15.36,10
,2015-10-04 18:00,5,15.32,15.32,15.32,15.32,5
,2015-10-04 18:30,5,15.27,15.27,15.27,15.27,2
,2015-10-04 19:00,5,15.27,15.27,15.27,15.27,3
,2015-10-04 19:30,5,15.295,15.295,15.295,15.295,1
,2015-10-04 20:30,5,15.25,15.25,15.25,15.25,1
,2015-10-05 02:00,5,15.325,15.325,15.325,15.325,1
,2015-10-05 03:00,5,15.365,15.365,15.365,15.365,3
,2015-10-05 04:30,5,15.34,15.34,15.34,15.34,2
,2015-10-05 06:00,5,15.325,15.325,15.27,15.27,8
,2015-10-05 06:30,5,15.26,15.26,15.26,15.26,2
,2015-10-05 07:00,5,15.41,15.535,15.385,15.485,35
,2015-10-05 07:30,5,15.51,15.615,15.505,15.52,40
,2015-10-05 08:00,5,15.52,15.725,15.51,15.685,23
,2015-10-05 08:30,5,15.725,15.725,15.58,15.645,38
,2015-10-05 09:00,5,15.635,15.695,15.635,15.655,15
,2015-10-05 09:30,5,15.715,15.72,15.68,15.695,10
,2015-10-05 10:00,5,15.68,15.7,15.65,15.65,94
,2015-10-05 10:30,5,15.67,15.67,15.6,15.6,3
,2015-10-05 11:00,5,15.54,15.595,15.54,15.595,16
,2015-10-05 11:30,5,15.625,15.665,15.625,15.665,2
,2015-10-05 12:00,5,15.72,15.765,15.72,15.735,34
,2015-10-05 12:30,5,15.715,15.715,15.705,15.715,5
,2015-10-05 13:00,5,15.685,15.685,15.68,15.68,2
,2015-10-05 13:30,5,15.67,15.705,15.67,15.685,10
,2015-10-05 17:00,6,15.685,15.685,15.685,15.685,4
,2015-10-05 17:30,6,15.665,15.665,15.665,15.665,1
,2015-10-05 20:30,6,15.64,15.64,15.64,15.64,1
,2015-10-05 22:30,6,15.655,15.655,15.655,15.655,1
,2015-10-06 03:00,6,15.665,15.665,15.665,15.665,1
,2015-10-06 04:00,6,15.675,15.685,15.675,15.685,5
,2015-10-06 04:30,6,15.72,15.72,15.72,15.72,1
,2015-10-06 05:00,6,15.705,15.71,15.705,15.71,10
,2015-10-06 06:00,6,15.75,15.75,15.75,15.75,1
,2015-10-06 07:30,6,15.73,15.85,15.725,15.81,52
,2015-10-06 08:00,6,15.81,15.93,15.805,15.93,18
,2015-10-06 08:30,6,15.98,16.035,15.98,16.005,21
,2015-10-06 09:00,6,16.05,16.07,16.035,16.07,19
,2015-10-06 09:30,6,16.065,16.12,16.065,16.12,14
,2015-10-06 10:00,6,16.07,16.13,16.07,16.115,19
,2015-10-06 10:30,6,16.09,16.09,16.01,16.02,8
,2015-10-06 11:00,6,16.03,16.07,16.03,16.06,7
,2015-10-06 11:30,6,16.03,16.03,16.02,16.02,3
,2015-10-06 12:00,6,16.015,16.035,16.005,16.025,14
,2015-10-06 12:30,6,15.995,16,15.93,15.93,9
,2015-10-06 13:00,6,15.92,15.945,15.87,15.945,8
,2015-10-06 13:30,6,15.95,15.96,15.95,15.95,14
,2015-10-06 14:00,6,15.935,15.935,15.89,15.89,6
,2015-10-06 14:30,6,15.885,15.885,15.85,15.85,2
,2015-10-06 15:00,6,15.865,15.865,15.865,15.865,2
,2015-10-06 17:30,7,15.945,15.945,15.945,15.945,1
,2015-10-06 18:00,7,15.97,15.97,15.97,15.97,2
,2015-10-06 18:30,7,15.955,15.955,15.955,15.955,1
,2015-10-06 19:00,7,15.97,15.97,15.97,15.97,3
,2015-10-06 20:00,7,15.995,16,15.995,16,2
,2015-10-06 21:30,7,15.965,15.965,15.96,15.96,2
,2015-10-06 22:30,7,15.95,15.95,15.95,15.95,1
,2015-10-06 23:00,7,15.95,15.95,15.95,15.95,1
,2015-10-07 01:00,7,16.02,16.02,16.02,16.02,1
,2015-10-07 01:30,7,16.035,16.035,16.03,16.03,2
,2015-10-07 02:00,7,15.97,15.97,15.94,15.94,3
,2015-10-07 03:30,7,15.91,15.91,15.91,15.91,1
,2015-10-07 04:30,7,15.915,15.915,15.915,15.915,2
,2015-10-07 05:30,7,15.895,15.9,15.895,15.9,9
,2015-10-07 07:30,7,16.045,16.055,16.04,16.04,24
,2015-10-07 08:00,7,16.025,16.025,15.93,15.93,6
,2015-10-07 08:30,7,15.93,16.035,15.93,16.035,8
,2015-10-07 09:00,7,16.055,16.055,15.98,16.015,11
,2015-10-07 09:30,7,15.995,16.05,15.995,16.05,6
,2015-10-07 10:00,7,16.045,16.05,15.995,15.995,10
,2015-10-07 10:30,7,15.995,16.03,15.995,16.03,5
,2015-10-07 11:00,7,16.03,16.05,16.03,16.045,11
,2015-10-07 11:30,7,16.04,16.055,16.04,16.045,10
,2015-10-07 12:00,7,16.065,16.16,16.065,16.13,41
,2015-10-07 12:30,7,16.105,16.115,16.105,16.115,2
,2015-10-07 13:00,7,16.12,16.12,16.095,16.095,7
,2015-10-07 13:30,7,16.085,16.085,16.075,16.075,4
,2015-10-07 17:00,8,16.09,16.09,16.09,16.09,1
,2015-10-07 17:30,8,16.115,16.115,16.115,16.115,1
,2015-10-07 19:00,8,16.05,16.05,16.05,16.05,2
,2015-10-07 20:00,8,15.91,15.91,15.79,15.795,8
,2015-10-07 21:00,8,15.715,15.715,15.685,15.685,2
,2015-10-08 00:00,8,15.72,15.72,15.72,15.72,1
,2015-10-08 00:30,8,15.685,15.685,15.685,15.685,1
,2015-10-08 01:00,8,15.68,15.68,15.63,15.68,10
,2015-10-08 02:00,8,15.71,15.71,15.7,15.7,3
,2015-10-08 03:00,8,15.725,15.725,15.725,15.725,2
,2015-10-08 07:00,8,15.67,15.67,15.46,15.52,25
,2015-10-08 07:30,8,15.54,15.54,15.49,15.54,21
,2015-10-08 08:00,8,15.6,15.655,15.575,15.655,12
,2015-10-08 08:30,8,15.675,15.68,15.665,15.665,20
,2015-10-08 09:00,8,15.685,15.72,15.685,15.715,9
,2015-10-08 09:30,8,15.69,15.72,15.69,15.72,4
,2015-10-08 10:00,8,15.695,15.73,15.67,15.73,21
,2015-10-08 10:30,8,15.735,15.735,15.73,15.73,2
,2015-10-08 11:00,8,15.715,15.735,15.715,15.735,4
,2015-10-08 11:30,8,15.73,15.74,15.73,15.74,2
,2015-10-08 12:00,8,15.75,15.83,15.75,15.805,24
,2015-10-08 12:30,8,15.81,15.82,15.81,15.815,17
,2015-10-08 13:00,8,15.8,15.85,15.75,15.75,12
,2015-10-08 13:30,8,15.71,15.755,15.71,15.755,5
,2015-10-08 14:00,8,15.7,15.7,15.7,15.7,1
,2015-10-08 17:00,9,15.735,15.735,15.735,15.735,2
,2015-10-08 20:00,9,15.75,15.75,15.745,15.745,2
,2015-10-08 20:30,9,15.7,15.7,15.685,15.685,2
,2015-10-08 22:30,9,15.76,15.76,15.76,15.76,1
,2015-10-08 23:30,9,15.795,15.82,15.795,15.82,2
,2015-10-09 00:30,9,15.8,15.84,15.8,15.84,2
,2015-10-09 01:00,9,15.85,15.875,15.85,15.855,4
,2015-10-09 02:00,9,15.9,15.9,15.9,15.9,1
,2015-10-09 02:30,9,15.94,15.955,15.94,15.955,2
,2015-10-09 03:30,9,15.97,16.015,15.97,16.015,102
,2015-10-09 05:00,9,16.035,16.035,16.035,16.035,1
,2015-10-09 06:30,9,15.995,15.995,15.995,15.995,1
,2015-10-09 07:00,9,15.925,15.925,15.905,15.925,8
,2015-10-09 07:30,9,15.905,15.985,15.905,15.985,7
,2015-10-09 08:00,9,15.96,15.96,15.855,15.855,8
,2015-10-09 08:30,9,15.88,15.885,15.81,15.815,14
,2015-10-09 09:00,9,15.805,15.805,15.805,15.805,2
,2015-10-09 09:30,9,15.865,15.91,15.865,15.895,12
,2015-10-09 10:00,9,15.885,15.92,15.885,15.9,14
,2015-10-09 10:30,9,15.915,15.915,15.915,15.915,2
,2015-10-09 11:00,9,15.9,15.9,15.89,15.9,15
,2015-10-09 11:30,9,15.905,15.915,15.905,15.915,5
,2015-10-09 12:00,9,15.9,15.9,15.86,15.86,10
,2015-10-09 12:30,9,15.87,15.875,15.87,15.875,3
,2015-10-09 13:00,9,15.865,15.865,15.855,15.86,5
,2015-10-09 13:30,9,15.86,15.86,15.86,15.86,4
,2015-10-09 15:30,9,15.875,15.875,15.875,15.875,1
,2015-10-11 19:00,12,15.84,15.84,15.84,15.84,2
,2015-10-11 20:30,12,15.915,15.915,15.89,15.89,3
,2015-10-11 21:30,12,15.895,15.895,15.895,15.895,1
,2015-10-12 00:30,12,15.925,15.965,15.925,15.96,4
,2015-10-12 01:00,12,15.995,16.01,15.985,15.985,12
,2015-10-12 02:30,12,16.07,16.07,16.04,16.04,3
,2015-10-12 06:00,12,16.01,16.01,16.01,16.01,1
,2015-10-12 07:30,12,16.02,16.035,16.02,16.035,7
,2015-10-12 08:00,12,15.995,15.995,15.995,15.995,3
,2015-10-12 08:30,12,16.05,16.05,15.99,16,12
,2015-10-12 09:00,12,15.985,16.025,15.985,15.995,14
,2015-10-12 09:30,12,15.965,15.965,15.91,15.92,6
,2015-10-12 10:00,12,15.93,15.93,15.93,15.93,1
,2015-10-12 10:30,12,15.905,15.94,15.905,15.94,52
,2015-10-12 11:00,12,15.92,15.92,15.92,15.92,3
,2015-10-12 12:00,12,15.895,15.92,15.895,15.92,12
,2015-10-12 12:30,12,15.895,15.91,15.89,15.91,6
,2015-10-12 13:00,12,15.9,15.92,15.9,15.92,5
,2015-10-12 13:30,12,15.87,15.87,15.87,15.87,3
,2015-10-12 14:00,12,15.87,15.87,15.87,15.87,3
,2015-10-12 17:30,13,15.87,15.87,15.87,15.87,1
,2015-10-12 18:00,13,15.89,15.89,15.89,15.89,2
,2015-10-12 19:30,13,15.85,15.85,15.85,15.85,2
,2015-10-12 20:00,13,15.815,15.815,15.76,15.76,2
,2015-10-12 21:30,13,15.715,15.715,15.715,15.715,1
,2015-10-12 22:30,13,15.755,15.76,15.755,15.76,2
,2015-10-12 23:30,13,15.76,15.76,15.76,15.76,1
,2015-10-13 00:00,13,15.76,15.76,15.76,15.76,1
,2015-10-13 00:30,13,15.75,15.75,15.75,15.75,1
,2015-10-13 02:00,13,15.795,15.795,15.795,15.795,1
,2015-10-13 03:00,13,15.745,15.745,15.74,15.74,5
,2015-10-13 06:00,13,15.7,15.725,15.67,15.725,6
,2015-10-13 06:30,13,15.74,15.75,15.74,15.75,3
,2015-10-13 07:30,13,15.945,15.945,15.9,15.91,4
,2015-10-13 08:00,13,15.84,15.97,15.835,15.96,54
,2015-10-13 08:30,13,15.935,16.02,15.935,16.02,65
,2015-10-13 09:00,13,15.995,16.01,15.965,15.985,25
,2015-10-13 09:30,13,15.99,16,15.975,15.99,19
,2015-10-13 10:00,13,16.01,16.01,16,16,4
,2015-10-13 11:00,13,16.005,16.005,16,16.005,9
,2015-10-13 11:30,13,16,16,15.975,15.975,8
,2015-10-13 12:00,13,15.96,15.97,15.95,15.97,20
,2015-10-13 13:00,13,15.97,15.97,15.93,15.93,9
,2015-10-13 13:30,13,15.92,15.93,15.92,15.925,13
,2015-10-13 14:30,13,15.925,15.925,15.925,15.925,2
,2015-10-13 15:00,13,15.94,15.94,15.94,15.94,1
,2015-10-13 17:00,14,15.96,15.96,15.96,15.96,2
,2015-10-13 17:30,14,15.97,15.97,15.97,15.97,2
,2015-10-13 19:00,14,15.955,15.955,15.955,15.955,1
,2015-10-13 19:30,14,15.925,15.925,15.925,15.925,1
,2015-10-13 20:00,14,16.03,16.03,16.02,16.02,2
,2015-10-13 23:00,14,16.04,16.04,16.04,16.04,1
,2015-10-13 23:30,14,16.07,16.07,16.07,16.07,1
,2015-10-14 02:00,14,16.035,16.035,16.035,16.035,1
,2015-10-14 02:30,14,16.095,16.125,16.095,16.125,2
,2015-10-14 04:00,14,16.075,16.075,16.06,16.06,2
,2015-10-14 04:30,14,16.045,16.045,15.835,15.835,8
,2015-10-14 06:00,14,15.89,15.89,15.89,15.89,1
,2015-10-14 07:00,14,15.905,15.905,15.905,15.905,1
,2015-10-14 07:30,14,15.985,16.055,15.985,16.045,25
,2015-10-14 08:00,14,16.04,16.09,16.01,16.09,16
,2015-10-14 08:30,14,16.08,16.18,16.08,16.15,29
,2015-10-14 09:00,14,16.145,16.17,16.145,16.17,3
,2015-10-14 09:30,14,16.165,16.185,16.16,16.16,14
,2015-10-14 10:00,14,16.155,16.165,16.145,16.145,48
,2015-10-14 10:30,14,16.175,16.175,16.155,16.155,10
,2015-10-14 11:00,14,16.14,16.155,16.12,16.12,11
,2015-10-14 11:30,14,16.12,16.125,16.11,16.115,9
,2015-10-14 12:00,14,16.14,16.17,16.135,16.165,28
,2015-10-14 12:30,14,16.17,16.2,16.17,16.19,14
,2015-10-14 13:00,14,16.2,16.2,16.17,16.19,14
,2015-10-14 13:30,14,16.21,16.215,16.21,16.215,4
,2015-10-14 14:00,14,16.24,16.24,16.24,16.24,1
,2015-10-14 17:00,15,16.17,16.185,16.165,16.185,3
,2015-10-14 17:30,15,16.155,16.155,16.155,16.155,1
,2015-10-14 18:00,15,16.2,16.21,16.15,16.15,5
,2015-10-14 21:00,15,16.18,16.18,16.17,16.17,7
,2015-10-14 21:30,15,16.16,16.18,16.15,16.18,53
,2015-10-14 22:00,15,16.175,16.185,16.175,16.185,12
,2015-10-15 00:30,15,16.205,16.21,16.205,16.21,6
,2015-10-15 01:30,15,16.21,16.21,16.21,16.21,1
,2015-10-15 02:30,15,16.19,16.19,16.19,16.19,6
,2015-10-15 03:30,15,16.185,16.2,16.18,16.2,3
,2015-10-15 04:00,15,16.16,16.16,16.16,16.16,1
,2015-10-15 05:00,15,16.16,16.16,16.16,16.16,1
,2015-10-15 05:30,15,16.15,16.15,16.15,16.15,1
,2015-10-15 06:00,15,16.22,16.22,16.22,16.22,1
,2015-10-15 07:00,15,16.22,16.235,16.22,16.235,4
,2015-10-15 07:30,15,16.195,16.195,15.99,16.035,24
,2015-10-15 08:00,15,16.155,16.155,16.13,16.13,7
,2015-10-15 08:30,15,16.145,16.145,16.125,16.125,3
,2015-10-15 09:00,15,16.14,16.17,16.14,16.16,6
,2015-10-15 09:30,15,16.19,16.19,16.15,16.155,34
,2015-10-15 10:00,15,16.205,16.205,16.18,16.18,10
,2015-10-15 10:30,15,16.17,16.205,16.15,16.205,18
,2015-10-15 11:00,15,16.19,16.205,16.185,16.19,11
,2015-10-15 11:30,15,16.225,16.225,16.195,16.195,20
,2015-10-15 12:00,15,16.185,16.22,16.185,16.205,56
,2015-10-15 12:30,15,16.21,16.21,16.18,16.18,3
,2015-10-15 13:00,15,16.18,16.18,16.18,16.18,10
,2015-10-15 13:30,15,16.21,16.215,16.21,16.215,5
,2015-10-15 17:00,16,16.18,16.18,16.18,16.18,2
,2015-10-15 18:30,16,16.135,16.135,16.135,16.135,1
,2015-10-15 19:00,16,16.165,16.165,16.165,16.165,1
,2015-10-15 20:30,16,16.155,16.155,16.155,16.155,1
,2015-10-15 21:30,16,16.115,16.115,16.115,16.115,1
,2015-10-16 00:30,16,16.085,16.085,16.085,16.085,1
,2015-10-16 03:00,16,16.015,16.015,16.015,16.015,2
,2015-10-16 03:30,16,16.025,16.025,16.025,16.025,3
,2015-10-16 04:30,16,16.03,16.03,16,16,2
,2015-10-16 06:00,16,16.08,16.08,16.08,16.08,1
,2015-10-16 07:00,16,16.045,16.045,16.045,16.045,1
,2015-10-16 07:30,16,16.13,16.145,16.11,16.11,9
,2015-10-16 08:00,16,16.16,16.16,16.12,16.15,8
,2015-10-16 08:30,16,16.14,16.18,16.135,16.165,9
,2015-10-16 09:00,16,16.105,16.105,16.105,16.105,1
,2015-10-16 10:00,16,16.105,16.125,16.105,16.125,3
,2015-10-16 10:30,16,16.12,16.12,16.11,16.11,6
,2015-10-16 11:00,16,16.11,16.11,16.11,16.11,1
,2015-10-16 11:30,16,16.115,16.12,16.115,16.12,5
,2015-10-16 12:00,16,16.15,16.16,16.15,16.16,3
,2015-10-16 12:30,16,16.145,16.145,16.145,16.145,2
,2015-10-16 13:30,16,16.14,16.14,16.14,16.14,4
,2015-10-16 14:00,16,16.115,16.115,16.115,16.115,4
,2015-10-18 17:00,19,16.09,16.09,16.09,16.09,2
,2015-10-18 17:30,19,16.045,16.045,16.045,16.045,1
,2015-10-18 20:00,19,16,16,16,16,1
,2015-10-18 21:30,19,15.94,15.94,15.94,15.94,1
,2015-10-18 23:00,19,15.91,15.91,15.895,15.895,5
,2015-10-19 00:00,19,15.945,15.945,15.93,15.93,2
,2015-10-19 00:30,19,15.955,15.955,15.955,15.955,2
,2015-10-19 02:00,19,15.955,15.955,15.955,15.955,3
,2015-10-19 03:30,19,15.945,15.945,15.945,15.945,1
,2015-10-19 07:00,19,15.88,15.945,15.87,15.945,4
,2015-10-19 07:30,19,15.955,15.955,15.955,15.955,1
,2015-10-19 08:00,19,16,16.015,15.965,15.965,13
,2015-10-19 08:30,19,15.965,15.965,15.965,15.965,2
,2015-10-19 09:00,19,15.925,15.94,15.84,15.84,34
,2015-10-19 09:30,19,15.82,15.82,15.795,15.795,5
,2015-10-19 10:30,19,15.86,15.86,15.86,15.86,1
,2015-10-19 12:00,19,15.885,15.885,15.885,15.885,2
,2015-10-19 12:30,19,15.89,15.89,15.885,15.885,2
,2015-10-19 13:00,19,15.875,15.875,15.87,15.87,5
,2015-10-19 13:30,19,15.87,15.87,15.87,15.87,1
,2015-10-19 14:00,19,15.865,15.865,15.865,15.865,3
,2015-10-19 17:00,20,15.88,15.88,15.855,15.855,2
,2015-10-19 18:00,20,15.865,15.865,15.835,15.835,3
,2015-10-19 18:30,20,15.84,15.84,15.84,15.84,1
,2015-10-20 00:30,20,15.88,15.88,15.88,15.88,1
,2015-10-20 01:30,20,15.955,15.955,15.955,15.955,10
,2015-10-20 02:00,20,15.955,15.955,15.955,15.955,5
,2015-10-20 03:00,20,15.98,15.98,15.98,15.98,3
,2015-10-20 04:00,20,15.9,15.9,15.9,15.9,5
,2015-10-20 06:30,20,15.95,15.95,15.95,15.95,1
,2015-10-20 07:00,20,15.925,15.925,15.925,15.925,17
,2015-10-20 07:30,20,15.9,15.905,15.89,15.905,24
,2015-10-20 08:00,20,15.895,15.895,15.895,15.895,1
,2015-10-20 08:30,20,15.94,15.94,15.935,15.935,2
,2015-10-20 09:00,20,15.965,15.975,15.955,15.955,16
,2015-10-20 09:30,20,15.97,15.97,15.97,15.97,1
,2015-10-20 10:00,20,15.9,15.9,15.82,15.82,8
,2015-10-20 10:30,20,15.805,15.85,15.8,15.85,11
,2015-10-20 11:00,20,15.845,15.85,15.845,15.85,4
,2015-10-20 11:30,20,15.87,15.87,15.865,15.87,10
,2015-10-20 12:00,20,15.835,15.975,15.83,15.95,66
,2015-10-20 12:30,20,15.915,15.915,15.915,15.915,1
,2015-10-20 13:00,20,15.935,15.935,15.925,15.925,6
,2015-10-20 13:30,20,15.925,15.935,15.925,15.935,11
,2015-10-20 15:00,20,15.95,15.95,15.95,15.95,1
,2015-10-20 18:30,21,15.97,15.97,15.97,15.97,1
,2015-10-20 20:00,21,15.95,15.95,15.95,15.95,1
,2015-10-20 22:30,21,15.905,15.905,15.905,15.905,1
,2015-10-21 00:00,21,15.905,15.905,15.905,15.905,1
,2015-10-21 01:00,21,15.84,15.84,15.84,15.84,3
,2015-10-21 01:30,21,15.81,15.82,15.81,15.82,4
,2015-10-21 02:30,21,15.82,15.82,15.815,15.815,2
,2015-10-21 04:30,21,15.835,15.835,15.83,15.83,3
,2015-10-21 06:00,21,15.825,15.825,15.825,15.825,1
,2015-10-21 06:30,21,15.83,15.875,15.83,15.875,2
,2015-10-21 07:00,21,15.87,15.87,15.87,15.87,1
,2015-10-21 07:30,21,15.855,15.855,15.8,15.825,31
,2015-10-21 08:00,21,15.78,15.78,15.735,15.775,42
,2015-10-21 08:30,21,15.755,15.755,15.665,15.69,30
,2015-10-21 09:00,21,15.69,15.7,15.69,15.695,6
,2015-10-21 09:30,21,15.71,15.735,15.705,15.735,21
,2015-10-21 10:00,21,15.745,15.75,15.735,15.75,11
,2015-10-21 10:30,21,15.765,15.765,15.74,15.74,20
,2015-10-21 11:00,21,15.74,15.75,15.735,15.74,21
,2015-10-21 11:30,21,15.72,15.78,15.72,15.77,24
,2015-10-21 12:00,21,15.775,15.775,15.755,15.765,18
,2015-10-21 12:30,21,15.77,15.77,15.77,15.77,2
,2015-10-21 13:00,21,15.75,15.755,15.75,15.755,3
,2015-10-21 13:30,21,15.755,15.755,15.75,15.75,5
,2015-10-21 14:00,21,15.765,15.765,15.765,15.765,1
,2015-10-21 14:30,21,15.745,15.745,15.73,15.73,2
,2015-10-21 17:30,22,15.71,15.71,15.71,15.71,1
,2015-10-21 18:00,22,15.71,15.735,15.71,15.735,2
,2015-10-21 18:30,22,15.715,15.715,15.715,15.715,1
,2015-10-21 19:00,22,15.72,15.735,15.72,15.735,6
,2015-10-21 20:30,22,15.725,15.725,15.725,15.725,1
,2015-10-21 22:00,22,15.715,15.72,15.715,15.72,2
,2015-10-22 01:30,22,15.765,15.765,15.76,15.76,5
,2015-10-22 02:00,22,15.79,15.79,15.79,15.79,1
,2015-10-22 04:00,22,15.815,15.815,15.815,15.815,3
,2015-10-22 05:00,22,15.82,15.82,15.82,15.82,1
,2015-10-22 05:30,22,15.83,15.835,15.83,15.83,3
,2015-10-22 07:30,22,15.815,15.815,15.79,15.79,23
,2015-10-22 08:00,22,15.825,15.825,15.8,15.805,5
,2015-10-22 08:30,22,15.815,15.89,15.81,15.875,22
,2015-10-22 09:00,22,15.87,15.95,15.87,15.93,15
,2015-10-22 09:30,22,15.91,15.91,15.885,15.89,9
,2015-10-22 10:00,22,15.895,15.9,15.87,15.89,7
,2015-10-22 10:30,22,15.895,15.9,15.89,15.9,12
,2015-10-22 11:00,22,15.895,15.9,15.895,15.895,11
,2015-10-22 11:30,22,15.905,15.93,15.9,15.92,30
,2015-10-22 12:00,22,15.92,15.92,15.88,15.88,29
,2015-10-22 13:00,22,15.89,15.89,15.89,15.89,3
,2015-10-22 13:30,22,15.88,15.88,15.88,15.88,5
,2015-10-22 14:00,22,15.88,15.88,15.88,15.88,1
,2015-10-22 15:00,22,15.88,15.88,15.86,15.86,9
,2015-10-22 15:30,22,15.865,15.865,15.865,15.865,1
,2015-10-22 17:00,23,15.855,15.855,15.855,15.855,2
,2015-10-22 18:00,23,15.865,15.865,15.865,15.865,1
,2015-10-22 20:00,23,15.92,15.955,15.92,15.935,6
,2015-10-22 21:00,23,15.92,15.92,15.92,15.92,3
,2015-10-22 21:30,23,15.92,15.925,15.92,15.925,4
,2015-10-22 22:00,23,15.925,15.94,15.915,15.915,28
,2015-10-23 01:30,23,16.025,16.05,15.995,16.05,15
,2015-10-23 02:00,23,16.045,16.05,16.045,16.05,2
,2015-10-23 04:00,23,16.005,16.005,16.005,16.005,1
,2015-10-23 06:00,23,16.045,16.095,16.045,16.075,6
,2015-10-23 06:30,23,16.07,16.085,16.065,16.07,4
,2015-10-23 07:00,23,16.095,16.105,16.085,16.085,8
,2015-10-23 07:30,23,16.11,16.15,16.095,16.11,28
,2015-10-23 08:00,23,16.03,16.035,15.885,15.895,43
,2015-10-23 08:30,23,15.88,15.905,15.76,15.805,73
,2015-10-23 09:30,23,15.89,15.91,15.885,15.91,20
,2015-10-23 10:00,23,15.915,15.92,15.875,15.88,21
,2015-10-23 10:30,23,15.87,15.885,15.855,15.88,18
,2015-10-23 11:00,23,15.875,15.895,15.875,15.89,6
,2015-10-23 11:30,23,15.895,15.9,15.895,15.9,3
,2015-10-23 12:00,23,15.865,15.88,15.865,15.875,35
,2015-10-23 12:30,23,15.875,15.875,15.87,15.87,2
,2015-10-23 13:00,23,15.88,15.89,15.88,15.89,7
,2015-10-23 13:30,23,15.92,15.92,15.91,15.91,7
,2015-10-25 17:00,26,15.895,15.895,15.895,15.895,2
,2015-10-25 19:00,26,15.89,15.89,15.865,15.865,3
,2015-10-25 20:00,26,15.855,15.86,15.83,15.86,5
,2015-10-25 21:00,26,15.89,15.89,15.89,15.89,1
,2015-10-25 22:00,26,15.85,15.85,15.85,15.85,1
,2015-10-25 23:00,26,15.885,15.885,15.885,15.885,1
,2015-10-25 23:30,26,15.9,15.905,15.895,15.895,3
,2015-10-26 00:00,26,15.875,15.875,15.875,15.875,1
,2015-10-26 00:30,26,15.85,15.85,15.85,15.85,1
,2015-10-26 01:00,26,15.89,15.89,15.89,15.89,4
,2015-10-26 02:00,26,15.89,15.89,15.89,15.89,2
,2015-10-26 02:30,26,15.9,15.9,15.9,15.9,2
,2015-10-26 03:00,26,15.935,15.97,15.935,15.97,7
,2015-10-26 03:30,26,15.96,15.96,15.925,15.955,3
,2015-10-26 04:00,26,15.95,15.95,15.95,15.95,2
,2015-10-26 05:00,26,15.965,15.965,15.965,15.965,1
,2015-10-26 05:30,26,15.965,15.965,15.965,15.965,8
,2015-10-26 06:00,26,15.965,15.965,15.965,15.965,1
,2015-10-26 07:00,26,15.98,15.98,15.98,15.98,3
,2015-10-26 07:30,26,16,16.005,15.975,15.98,31
,2015-10-26 08:00,26,15.96,15.995,15.935,15.965,68
,2015-10-26 08:30,26,15.965,15.965,15.93,15.965,51
,2015-10-26 09:00,26,15.965,16,15.925,15.955,55
,2015-10-26 09:30,26,15.96,15.98,15.95,15.95,24
,2015-10-26 10:00,26,15.95,15.97,15.945,15.97,22
,2015-10-26 10:30,26,15.955,15.96,15.945,15.95,22
,2015-10-26 11:00,26,15.96,15.965,15.95,15.965,24
,2015-10-26 11:30,26,15.965,15.965,15.955,15.955,29
,2015-10-26 12:00,26,15.955,15.965,15.95,15.96,27
,2015-10-26 12:30,26,15.955,15.955,15.955,15.955,1
,2015-10-26 13:00,26,15.93,15.93,15.93,15.93,4
,2015-10-26 13:30,26,15.92,15.92,15.91,15.91,4
,2015-10-26 17:00,27,15.88,15.88,15.88,15.88,1
,2015-10-26 18:00,27,15.915,15.915,15.915,15.915,1
,2015-10-26 19:30,27,15.91,15.91,15.905,15.905,2
,2015-10-26 20:00,27,15.92,15.92,15.92,15.92,1
,2015-10-26 21:00,27,15.88,15.88,15.88,15.88,1
,2015-10-26 22:30,27,15.87,15.87,15.87,15.87,1
,2015-10-27 00:30,27,15.905,15.905,15.905,15.905,2
,2015-10-27 03:30,27,15.93,15.93,15.93,15.93,2
,2015-10-27 06:00,27,15.95,15.96,15.945,15.955,16
,2015-10-27 06:30,27,15.93,15.93,15.915,15.92,6
,2015-10-27 07:00,27,15.91,15.935,15.9,15.935,27
,2015-10-27 07:30,27,15.93,15.93,15.925,15.925,3
,2015-10-27 08:00,27,15.83,15.87,15.825,15.87,23
,2015-10-27 08:30,27,15.875,15.935,15.875,15.935,13
,2015-10-27 09:00,27,15.94,15.99,15.935,15.97,60
,2015-10-27 09:30,27,15.97,15.98,15.96,15.96,17
,2015-10-27 10:00,27,15.965,15.975,15.965,15.965,7
,2015-10-27 10:30,27,15.97,15.97,15.955,15.955,11
,2015-10-27 11:30,27,15.93,15.93,15.93,15.93,6
,2015-10-27 12:00,27,15.92,15.92,15.905,15.915,19
,2015-10-27 12:30,27,15.92,15.92,15.915,15.915,14
,2015-10-27 13:00,27,15.925,15.925,15.915,15.915,4
,2015-10-27 13:30,27,15.905,15.905,15.905,15.905,1
,2015-10-27 17:00,28,15.91,15.91,15.91,15.91,1
,2015-10-27 18:30,28,15.895,15.895,15.895,15.895,1
,2015-10-27 21:30,28,15.955,15.965,15.955,15.965,2
,2015-10-27 22:00,28,15.95,15.95,15.94,15.94,2
,2015-10-27 22:30,28,15.95,15.95,15.95,15.95,1
,2015-10-28 00:30,28,15.97,15.97,15.97,15.97,1
,2015-10-28 01:00,28,16.005,16.005,16.005,16.005,1
,2015-10-28 01:30,28,15.99,15.99,15.99,15.99,1
,2015-10-28 02:00,28,15.96,15.98,15.96,15.98,4
,2015-10-28 02:30,28,15.98,15.98,15.98,15.98,1
,2015-10-28 03:30,28,16.005,16.005,16.005,16.005,2
,2015-10-28 05:00,28,16.02,16.02,16.02,16.02,1
,2015-10-28 06:00,28,16.055,16.1,16.055,16.1,3
,2015-10-28 06:30,28,16.105,16.105,16.105,16.105,5
,2015-10-28 07:00,28,16.09,16.105,16.09,16.105,6
,2015-10-28 07:30,28,16.125,16.125,16.1,16.11,9
,2015-10-28 08:00,28,16.105,16.155,16.085,16.15,241
,2015-10-28 08:30,28,16.165,16.33,16.16,16.31,133
,2015-10-28 09:00,28,16.32,16.335,16.275,16.325,45
,2015-10-28 09:30,28,16.35,16.37,16.32,16.355,30
,2015-10-28 10:00,28,16.36,16.36,16.33,16.355,7
,2015-10-28 10:30,28,16.34,16.4,16.325,16.38,48
,2015-10-28 11:00,28,16.38,16.4,16.375,16.4,6
,2015-10-28 11:30,28,16.395,16.41,16.385,16.395,16
,2015-10-28 12:00,28,16.37,16.37,16.315,16.33,96
,2015-10-28 12:30,28,16.33,16.36,16.325,16.36,14
,2015-10-28 13:00,28,16.3,16.3,16.03,16.075,27
,2015-10-28 13:30,28,16.075,16.075,15.79,15.92,28
,2015-10-28 14:00,28,15.92,15.92,15.92,15.92,2
,2015-10-28 14:30,28,15.985,15.985,15.985,15.985,3
,2015-10-28 17:00,29,16.005,16.025,16.005,16.025,8
,2015-10-28 18:30,29,15.965,15.965,15.965,15.965,1
,2015-10-28 20:00,29,16.02,16.02,16.015,16.015,2
,2015-10-28 20:30,29,16.03,16.03,16.03,16.03,1
,2015-10-28 22:30,29,15.93,15.93,15.93,15.93,1
,2015-10-29 01:00,29,16,16,16,16,1
,2015-10-29 02:00,29,16.005,16.005,16.005,16.005,2
,2015-10-29 02:30,29,15.905,15.905,15.875,15.875,2
,2015-10-29 03:00,29,15.91,15.96,15.91,15.96,4
,2015-10-29 03:30,29,15.94,15.94,15.94,15.94,1
,2015-10-29 04:30,29,15.99,15.99,15.99,15.99,2
,2015-10-29 05:00,29,15.99,15.995,15.99,15.995,2
,2015-10-29 06:00,29,15.94,15.94,15.94,15.94,2
,2015-10-29 06:30,29,15.905,15.905,15.905,15.905,1
,2015-10-29 07:00,29,15.9,15.91,15.84,15.89,22
,2015-10-29 07:30,29,15.885,15.945,15.785,15.86,105
,2015-10-29 08:00,29,15.865,15.895,15.72,15.755,154
,2015-10-29 08:30,29,15.75,15.81,15.74,15.78,65
,2015-10-29 09:00,29,15.785,15.81,15.735,15.745,28
,2015-10-29 09:30,29,15.735,15.74,15.69,15.7,28
,2015-10-29 10:00,29,15.7,15.7,15.625,15.665,66
,2015-10-29 10:30,29,15.655,15.68,15.59,15.61,67
,2015-10-29 11:00,29,15.625,15.635,15.625,15.63,31
,2015-10-29 11:30,29,15.63,15.63,15.6,15.62,38
,2015-10-29 12:00,29,15.615,15.625,15.585,15.595,130
,2015-10-29 12:30,29,15.61,15.62,15.61,15.615,4
,2015-10-29 13:00,29,15.62,15.625,15.615,15.625,5
,2015-10-29 13:30,29,15.625,15.635,15.625,15.635,6
,2015-10-29 14:00,29,15.65,15.65,15.65,15.65,1
,2015-10-29 14:30,29,15.62,15.625,15.62,15.625,2
,2015-10-29 17:00,30,15.63,15.63,15.62,15.62,8
,2015-10-29 20:00,30,15.625,15.625,15.625,15.625,1
,2015-10-29 20:30,30,15.64,15.64,15.64,15.64,6
,2015-10-29 21:30,30,15.635,15.635,15.635,15.635,1
,2015-10-29 22:30,30,15.605,15.64,15.605,15.64,2
,2015-10-30 00:00,30,15.655,15.655,15.655,15.655,1
,2015-10-30 00:30,30,15.65,15.65,15.65,15.65,1
,2015-10-30 01:00,30,15.67,15.67,15.67,15.67,2
,2015-10-30 02:00,30,15.6,15.62,15.6,15.62,5
,2015-10-30 02:30,30,15.645,15.68,15.645,15.68,3
,2015-10-30 03:00,30,15.65,15.65,15.645,15.645,3
,2015-10-30 04:00,30,15.6,15.6,15.6,15.6,1
,2015-10-30 04:30,30,15.64,15.64,15.64,15.64,2
,2015-10-30 06:00,30,15.645,15.645,15.645,15.645,2
,2015-10-30 07:00,30,15.61,15.615,15.545,15.615,8
,2015-10-30 07:30,30,15.61,15.635,15.535,15.535,19
,2015-10-30 08:00,30,15.575,15.63,15.575,15.615,16
,2015-10-30 08:30,30,15.61,15.62,15.595,15.595,19
,2015-10-30 09:00,30,15.605,15.605,15.575,15.58,113
,2015-10-30 09:30,30,15.58,15.58,15.53,15.53,22
,2015-10-30 10:00,30,15.525,15.595,15.525,15.59,93
,2015-10-30 10:30,30,15.575,15.585,15.56,15.565,32
,2015-10-30 11:00,30,15.58,15.595,15.575,15.58,22
,2015-10-30 11:30,30,15.59,15.63,15.585,15.63,14
,2015-10-30 12:00,30,15.625,15.625,15.58,15.585,214
,2015-10-30 12:30,30,15.61,15.61,15.605,15.605,2
,2015-10-30 13:00,30,15.605,15.605,15.595,15.595,5
,2015-10-30 13:30,30,15.595,15.595,15.585,15.585,6
,2015-10-30 14:30,30,15.55,15.555,15.55,15.555,2
,2015-10-30 15:00,30,15.565,15.57,15.565,15.57,2
,2015-11-01 17:00,2,15.595,15.595,15.595,15.595,2
,2015-11-01 17:30,2,15.555,15.555,15.555,15.555,1
,2015-11-01 18:30,2,15.515,15.515,15.515,15.515,1
,2015-11-01 19:00,2,15.53,15.53,15.53,15.53,1
,2015-11-01 21:30,2,15.5,15.5,15.5,15.5,3
,2015-11-02 01:00,2,15.51,15.51,15.51,15.51,6
,2015-11-02 01:30,2,15.525,15.525,15.525,15.525,2
,2015-11-02 02:00,2,15.495,15.5,15.44,15.485,10
,2015-11-02 02:30,2,15.48,15.48,15.47,15.47,2
,2015-11-02 03:00,2,15.46,15.46,15.46,15.46,10
,2015-11-02 03:30,2,15.45,15.45,15.445,15.445,11
,2015-11-02 04:00,2,15.425,15.425,15.425,15.425,1
,2015-11-02 04:30,2,15.44,15.44,15.44,15.44,1
,2015-11-02 06:00,2,15.445,15.445,15.445,15.445,1
,2015-11-02 06:30,2,15.47,15.495,15.47,15.495,13
,2015-11-02 07:00,2,15.485,15.49,15.435,15.44,17
,2015-11-02 07:30,2,15.435,15.44,15.425,15.44,34
,2015-11-02 08:00,2,15.445,15.45,15.4,15.405,27
,2015-11-02 08:30,2,15.415,15.415,15.375,15.375,19
,2015-11-02 09:00,2,15.37,15.375,15.3,15.3,77
,2015-11-02 09:30,2,15.37,15.37,15.34,15.365,35
,2015-11-02 10:00,2,15.365,15.365,15.365,15.365,2
,2015-11-02 10:30,2,15.355,15.41,15.355,15.41,23
,2015-11-02 11:00,2,15.395,15.41,15.39,15.39,63
,2015-11-02 11:30,2,15.39,15.415,15.385,15.415,33
,2015-11-02 12:00,2,15.41,15.475,15.41,15.445,117
,2015-11-02 12:30,2,15.45,15.475,15.45,15.475,10
,2015-11-02 13:00,2,15.465,15.48,15.46,15.48,5
,2015-11-02 13:30,2,15.465,15.47,15.465,15.47,2
,2015-11-02 14:00,2,15.465,15.465,15.465,15.465,1
,2015-11-02 14:30,2,15.455,15.455,15.455,15.455,1
,2015-11-02 15:00,2,15.47,15.47,15.47,15.47,1
,2015-11-02 15:30,2,15.44,15.44,15.44,15.44,4
,2015-11-02 17:00,3,15.44,15.44,15.44,15.44,2
,2015-11-03 02:30,3,15.4,15.4,15.395,15.395,4
,2015-11-03 03:30,3,15.37,15.37,15.36,15.36,3
,2015-11-03 06:00,3,15.385,15.385,15.385,15.385,1
,2015-11-03 06:30,3,15.39,15.39,15.39,15.39,1
,2015-11-03 07:00,3,15.385,15.385,15.32,15.335,14
,2015-11-03 07:30,3,15.325,15.355,15.315,15.355,30
,2015-11-03 08:00,3,15.35,15.36,15.34,15.355,28
,2015-11-03 08:30,3,15.35,15.35,15.25,15.285,36
,2015-11-03 09:00,3,15.31,15.32,15.3,15.3,56
,2015-11-03 09:30,3,15.325,15.34,15.31,15.34,21
,2015-11-03 10:00,3,15.345,15.365,15.34,15.365,8
,2015-11-03 10:30,3,15.36,15.36,15.335,15.335,36
,2015-11-03 11:00,3,15.34,15.34,15.265,15.29,28
,2015-11-03 11:30,3,15.28,15.285,15.26,15.28,13
,2015-11-03 12:00,3,15.265,15.295,15.255,15.28,32
,2015-11-03 12:30,3,15.285,15.285,15.285,15.285,2
,2015-11-03 13:00,3,15.31,15.31,15.31,15.31,3
,2015-11-03 13:30,3,15.315,15.325,15.315,15.325,12
,2015-11-03 15:00,3,15.315,15.315,15.305,15.305,2
,2015-11-03 18:00,4,15.325,15.325,15.325,15.325,3
,2015-11-03 19:00,4,15.34,15.36,15.34,15.36,2
,2015-11-03 19:30,4,15.34,15.35,15.34,15.35,3
,2015-11-03 20:00,4,15.36,15.36,15.36,15.36,3
,2015-11-03 20:30,4,15.35,15.355,15.35,15.355,4
,2015-11-03 23:00,4,15.325,15.325,15.325,15.325,1
,2015-11-04 01:00,4,15.295,15.295,15.29,15.29,15
,2015-11-04 01:30,4,15.28,15.28,15.275,15.275,2
,2015-11-04 02:00,4,15.315,15.315,15.315,15.315,2
,2015-11-04 02:30,4,15.28,15.28,15.265,15.265,5
,2015-11-04 03:00,4,15.295,15.3,15.295,15.3,2
,2015-11-04 03:30,4,15.33,15.33,15.33,15.33,1
,2015-11-04 04:30,4,15.295,15.295,15.295,15.295,1
,2015-11-04 05:30,4,15.28,15.28,15.28,15.28,1
,2015-11-04 06:00,4,15.295,15.295,15.295,15.295,1
,2015-11-04 06:30,4,15.285,15.32,15.285,15.32,3
,2015-11-04 07:00,4,15.305,15.36,15.28,15.29,37
,2015-11-04 07:30,4,15.31,15.335,15.31,15.33,7
,2015-11-04 08:00,4,15.325,15.34,15.29,15.29,13
,2015-11-04 08:30,4,15.29,15.305,15.25,15.25,47
,2015-11-04 09:00,4,15.22,15.25,15.21,15.225,47
,2015-11-04 09:30,4,15.235,15.24,15.175,15.175,39
,2015-11-04 10:00,4,15.185,15.24,15.18,15.18,46
,2015-11-04 10:30,4,15.18,15.195,15.18,15.195,21
,2015-11-04 11:00,4,15.185,15.185,15.18,15.18,14
,2015-11-04 11:30,4,15.15,15.15,15.12,15.12,24
,2015-11-04 12:00,4,15.115,15.13,15.095,15.105,157
,2015-11-04 12:30,4,15.115,15.14,15.115,15.135,10
,2015-11-04 13:00,4,15.12,15.12,15.12,15.12,2
,2015-11-04 13:30,4,15.125,15.125,15.12,15.12,5
,2015-11-04 14:00,4,15.13,15.13,15.13,15.13,2
,2015-11-04 15:30,4,15.095,15.095,15.095,15.095,1
,2015-11-04 18:30,5,15.135,15.135,15.135,15.135,3
,2015-11-04 19:30,5,15.11,15.11,15.11,15.11,1
,2015-11-04 21:30,5,15.12,15.12,15.12,15.12,3
,2015-11-04 23:30,5,15.09,15.09,15.085,15.085,4
,2015-11-05 00:00,5,15.08,15.08,15.08,15.08,2
,2015-11-05 00:30,5,15.065,15.065,15.06,15.06,17
,2015-11-05 01:00,5,15.05,15.05,15.05,15.05,2
,2015-11-05 01:30,5,15.05,15.05,15.05,15.05,10
,2015-11-05 02:00,5,15.035,15.04,15.035,15.04,11
,2015-11-05 03:00,5,15.06,15.06,15.06,15.06,1
,2015-11-05 03:30,5,15.065,15.065,15.065,15.065,1
,2015-11-05 04:00,5,15.04,15.04,15.04,15.04,14
,2015-11-05 04:30,5,15.035,15.035,15.035,15.035,2
,2015-11-05 05:30,5,15.035,15.04,15.035,15.04,2
,2015-11-05 06:00,5,15.04,15.07,15.04,15.07,8
,2015-11-05 06:30,5,15.055,15.055,15.055,15.055,2
,2015-11-05 07:00,5,15.06,15.065,15.025,15.05,18
,2015-11-05 07:30,5,15.055,15.06,15.03,15.06,4
,2015-11-05 08:00,5,15.04,15.07,15.02,15.02,26
,2015-11-05 08:30,5,15.005,15.01,14.985,15,264
,2015-11-05 09:00,5,15.005,15.015,14.96,14.975,193
,2015-11-05 09:30,5,14.965,15.005,14.965,14.995,157
,2015-11-05 10:00,5,14.995,15.03,14.995,15.02,160
,2015-11-05 10:30,5,15.01,15.035,15.005,15.035,192
,2015-11-05 11:00,5,15.04,15.085,15.04,15.055,177
,2015-11-05 11:30,5,15.055,15.055,15.03,15.05,166
,2015-11-05 12:00,5,15.06,15.065,15.015,15.015,152
,2015-11-05 12:30,5,15.01,15.01,15.01,15.01,12
,2015-11-05 13:00,5,15,15.005,15,15.005,4
,2015-11-05 13:30,5,15.01,15.025,15.01,15.015,7
,2015-11-05 14:30,5,15.02,15.02,15.02,15.02,5
,2015-11-05 15:00,5,15.005,15.005,15.005,15.005,1
,2015-11-05 17:00,6,14.995,14.995,14.995,14.995,1
,2015-11-05 20:00,6,15.05,15.05,15.05,15.05,5
,2015-11-05 20:30,6,15.055,15.055,15.05,15.05,10
,2015-11-05 21:00,6,15.055,15.065,15.055,15.06,11
,2015-11-05 23:00,6,15.045,15.045,15.04,15.04,10
,2015-11-06 00:00,6,15.07,15.08,15.07,15.08,26
,2015-11-06 02:00,6,15.045,15.045,15.045,15.045,1
,2015-11-06 02:30,6,15.04,15.04,15.04,15.04,2
,2015-11-06 03:00,6,15.05,15.05,15.05,15.05,1
,2015-11-06 03:30,6,15.04,15.045,15.04,15.045,6
,2015-11-06 04:30,6,15.045,15.045,15.045,15.045,1
,2015-11-06 05:00,6,15.05,15.055,15.05,15.055,2
,2015-11-06 05:30,6,15.075,15.075,15.075,15.075,1
,2015-11-06 06:00,6,15.085,15.085,15.075,15.075,12
,2015-11-06 06:30,6,15.07,15.075,15.055,15.055,6
,2015-11-06 07:00,6,15.065,15.065,15.05,15.05,4
,2015-11-06 07:30,6,15.01,15.01,14.78,14.795,141
,2015-11-06 08:00,6,14.8,14.83,14.77,14.81,71
,2015-11-06 08:30,6,14.795,14.825,14.78,14.81,142
,2015-11-06 09:00,6,14.795,14.805,14.775,14.79,42
,2015-11-06 09:30,6,14.785,14.79,14.78,14.78,115
,2015-11-06 10:00,6,14.765,14.77,14.745,14.755,45
,2015-11-06 10:30,6,14.75,14.78,14.75,14.775,31
,2015-11-06 11:00,6,14.77,14.78,14.755,14.755,23
,2015-11-06 11:30,6,14.75,14.75,14.745,14.75,3
,2015-11-06 12:00,6,14.74,14.755,14.73,14.74,211
,2015-11-06 12:30,6,14.765,14.78,14.765,14.78,30
,2015-11-06 13:00,6,14.77,14.77,14.745,14.75,17
,2015-11-06 13:30,6,14.75,14.755,14.75,14.755,5
,2015-11-06 14:00,6,14.755,14.755,14.755,14.755,1
,2015-11-06 14:30,6,14.765,14.765,14.765,14.765,1
,2015-11-06 15:00,6,14.765,14.765,14.765,14.765,1
,2015-11-06 15:30,6,14.775,14.785,14.775,14.785,2
,2015-11-08 17:00,9,14.76,14.76,14.755,14.755,7
,2015-11-08 17:30,9,14.755,14.755,14.755,14.755,1
,2015-11-08 18:30,9,14.76,14.76,14.755,14.755,2
,2015-11-08 19:00,9,14.77,14.77,14.765,14.765,10
,2015-11-08 21:30,9,14.78,14.78,14.78,14.78,4
,2015-11-08 23:00,9,14.785,14.785,14.785,14.785,1
,2015-11-08 23:30,9,14.795,14.795,14.79,14.795,40
,2015-11-09 00:00,9,14.8,14.8,14.795,14.795,21
,2015-11-09 01:00,9,14.765,14.765,14.75,14.75,7
,2015-11-09 01:30,9,14.765,14.785,14.765,14.785,2
,2015-11-09 02:00,9,14.785,14.785,14.785,14.785,2
,2015-11-09 03:00,9,14.765,14.775,14.765,14.775,3
,2015-11-09 03:30,9,14.77,14.77,14.77,14.77,1
,2015-11-09 04:00,9,14.765,14.765,14.735,14.735,3
,2015-11-09 04:30,9,14.77,14.77,14.77,14.77,1
,2015-11-09 05:00,9,14.755,14.755,14.755,14.755,3
,2015-11-09 06:00,9,14.775,14.775,14.775,14.775,1
,2015-11-09 06:30,9,14.775,14.775,14.77,14.77,18
,2015-11-09 07:00,9,14.77,14.775,14.715,14.715,97
,2015-11-09 07:30,9,14.7,14.7,14.645,14.68,45
,2015-11-09 08:00,9,14.695,14.695,14.63,14.63,36
,2015-11-09 08:30,9,14.65,14.65,14.6,14.6,36
,2015-11-09 09:00,9,14.59,14.62,14.59,14.6,71
,2015-11-09 09:30,9,14.6,14.6,14.575,14.575,33
,2015-11-09 10:00,9,14.6,14.6,14.56,14.57,55
,2015-11-09 10:30,9,14.555,14.565,14.52,14.53,47
,2015-11-09 11:00,9,14.52,14.535,14.515,14.525,64
,2015-11-09 11:30,9,14.51,14.515,14.47,14.485,145
,2015-11-09 12:00,9,14.48,14.5,14.445,14.465,359
,2015-11-09 12:30,9,14.465,14.505,14.465,14.49,30
,2015-11-09 13:00,9,14.485,14.515,14.485,14.5,16
,2015-11-09 13:30,9,14.505,14.515,14.505,14.515,15
,2015-11-09 14:00,9,14.515,14.525,14.515,14.525,32
,2015-11-09 14:30,9,14.53,14.565,14.53,14.56,66
,2015-11-09 15:00,9,14.56,14.565,14.56,14.565,12
,2015-11-09 15:30,9,14.56,14.575,14.56,14.575,36
,2015-11-09 17:00,10,14.585,14.59,14.585,14.585,9
,2015-11-09 18:00,10,14.58,14.58,14.58,14.58,7
,2015-11-09 18:30,10,14.57,14.57,14.57,14.57,5
,2015-11-09 19:00,10,14.555,14.565,14.545,14.545,11
,2015-11-09 19:30,10,14.555,14.555,14.545,14.545,14
,2015-11-09 20:00,10,14.54,14.54,14.525,14.525,4
,2015-11-09 20:30,10,14.535,14.555,14.535,14.545,5
,2015-11-09 22:00,10,14.55,14.55,14.55,14.55,4
,2015-11-09 23:00,10,14.53,14.53,14.53,14.53,3
,2015-11-09 23:30,10,14.52,14.535,14.515,14.535,5
,2015-11-10 00:00,10,14.535,14.535,14.48,14.48,47
,2015-11-10 00:30,10,14.53,14.53,14.52,14.52,12
,2015-11-10 01:00,10,14.52,14.535,14.52,14.535,12
,2015-11-10 02:30,10,14.53,14.545,14.51,14.53,31
,2015-11-10 03:00,10,14.52,14.52,14.49,14.49,14
,2015-11-10 03:30,10,14.5,14.52,14.5,14.5,12
,2015-11-10 04:00,10,14.495,14.505,14.495,14.5,13
,2015-11-10 04:30,10,14.5,14.505,14.475,14.5,29
,2015-11-10 05:00,10,14.495,14.505,14.485,14.505,11
,2015-11-10 05:30,10,14.5,14.54,14.5,14.515,21
,2015-11-10 06:00,10,14.53,14.545,14.515,14.525,16
,2015-11-10 06:30,10,14.52,14.535,14.445,14.45,80
,2015-11-10 07:00,10,14.455,14.495,14.375,14.385,184
,2015-11-10 07:30,10,14.4,14.42,14.365,14.39,155
,2015-11-10 08:00,10,14.395,14.4,14.35,14.355,415
,2015-11-10 08:30,10,14.35,14.37,14.315,14.365,149
,2015-11-10 09:00,10,14.345,14.405,14.345,14.385,123
,2015-11-10 09:30,10,14.38,14.38,14.35,14.36,54
,2015-11-10 10:00,10,14.35,14.425,14.35,14.395,122
,2015-11-10 10:30,10,14.405,14.465,14.4,14.465,58
,2015-11-10 11:00,10,14.46,14.46,14.41,14.415,51
,2015-11-10 11:30,10,14.41,14.415,14.4,14.41,36
,2015-11-10 12:00,10,14.415,14.42,14.395,14.415,246
,2015-11-10 12:30,10,14.41,14.425,14.4,14.4,25
,2015-11-10 13:00,10,14.405,14.405,14.405,14.405,7
,2015-11-10 13:30,10,14.42,14.425,14.415,14.415,11
,2015-11-10 14:00,10,14.42,14.42,14.42,14.42,5
,2015-11-10 15:00,10,14.43,14.43,14.43,14.43,1
,2015-11-10 15:30,10,14.43,14.43,14.43,14.43,2
,2015-11-10 17:00,11,14.41,14.44,14.41,14.44,8
,2015-11-10 17:30,11,14.435,14.435,14.435,14.435,3
,2015-11-10 18:00,11,14.43,14.43,14.43,14.43,1
,2015-11-10 18:30,11,14.43,14.43,14.43,14.43,2
,2015-11-10 19:00,11,14.43,14.465,14.43,14.465,12
,2015-11-10 19:30,11,14.49,14.51,14.49,14.51,42
,2015-11-10 20:00,11,14.49,14.49,14.485,14.485,16
,2015-11-10 20:30,11,14.495,14.495,14.475,14.48,39
,2015-11-10 21:00,11,14.48,14.49,14.48,14.49,13
,2015-11-10 21:30,11,14.485,14.485,14.485,14.485,6
,2015-11-10 22:00,11,14.485,14.485,14.485,14.485,4
,2015-11-10 22:30,11,14.49,14.49,14.49,14.49,1
,2015-11-10 23:00,11,14.5,14.5,14.5,14.5,1
,2015-11-10 23:30,11,14.49,14.5,14.49,14.5,52
,2015-11-11 00:00,11,14.49,14.49,14.49,14.49,9
,2015-11-11 00:30,11,14.51,14.51,14.51,14.51,3
,2015-11-11 01:00,11,14.48,14.505,14.47,14.5,30
,2015-11-11 01:30,11,14.52,14.52,14.505,14.505,5
,2015-11-11 02:00,11,14.475,14.475,14.45,14.45,5
,2015-11-11 02:30,11,14.43,14.44,14.42,14.435,26
,2015-11-11 03:00,11,14.445,14.445,14.43,14.445,38
,2015-11-11 03:30,11,14.44,14.46,14.44,14.44,38
,2015-11-11 04:00,11,14.43,14.44,14.425,14.43,53
,2015-11-11 04:30,11,14.43,14.44,14.43,14.44,2
,2015-11-11 05:00,11,14.425,14.44,14.405,14.42,37
,2015-11-11 05:30,11,14.415,14.415,14.415,14.415,1
,2015-11-11 06:00,11,14.43,14.435,14.43,14.435,12
,2015-11-11 06:30,11,14.425,14.445,14.42,14.44,27
,2015-11-11 07:00,11,14.445,14.445,14.39,14.395,76
,2015-11-11 07:30,11,14.4,14.415,14.39,14.4,105
,2015-11-11 08:00,11,14.4,14.415,14.375,14.385,162
,2015-11-11 08:30,11,14.38,14.38,14.325,14.335,234
,2015-11-11 09:00,11,14.33,14.355,14.325,14.35,243
,2015-11-11 09:30,11,14.345,14.395,14.34,14.39,154
,2015-11-11 10:00,11,14.39,14.39,14.335,14.335,61
,2015-11-11 10:30,11,14.34,14.345,14.325,14.33,129
,2015-11-11 11:00,11,14.33,14.345,14.32,14.33,39
,2015-11-11 11:30,11,14.335,14.335,14.3,14.31,103
,2015-11-11 12:00,11,14.29,14.32,14.275,14.32,210
,2015-11-11 12:30,11,14.325,14.365,14.325,14.35,44
,2015-11-11 13:00,11,14.34,14.34,14.33,14.33,9
,2015-11-11 13:30,11,14.33,14.33,14.3,14.3,8
,2015-11-11 14:00,11,14.315,14.315,14.315,14.315,2
,2015-11-11 14:30,11,14.305,14.305,14.305,14.305,1
,2015-11-11 15:00,11,14.3,14.31,14.3,14.31,11
,2015-11-11 15:30,11,14.315,14.325,14.315,14.325,6
,2015-11-11 17:00,12,14.32,14.33,14.32,14.33,5
,2015-11-11 18:00,12,14.33,14.33,14.33,14.33,1
,2015-11-11 19:00,12,14.355,14.36,14.345,14.355,57
,2015-11-11 20:00,12,14.36,14.375,14.36,14.375,5
,2015-11-11 20:30,12,14.365,14.37,14.365,14.37,5
,2015-11-11 21:30,12,14.365,14.365,14.35,14.355,12
,2015-11-11 23:30,12,14.38,14.405,14.375,14.405,26
,2015-11-12 00:00,12,14.405,14.415,14.375,14.39,59
,2015-11-12 00:30,12,14.38,14.38,14.38,14.38,2
,2015-11-12 01:00,12,14.385,14.395,14.38,14.395,13
,2015-11-12 01:30,12,14.405,14.43,14.4,14.4,5
,2015-11-12 02:00,12,14.385,14.41,14.38,14.41,15
,2015-11-12 02:30,12,14.375,14.38,14.375,14.38,6
,2015-11-12 03:00,12,14.38,14.42,14.38,14.42,20
,2015-11-12 03:30,12,14.395,14.445,14.395,14.42,11
,2015-11-12 04:00,12,14.425,14.43,14.4,14.405,19
,2015-11-12 04:30,12,14.415,14.425,14.4,14.41,52
,2015-11-12 05:00,12,14.415,14.425,14.415,14.42,8
,2015-11-12 05:30,12,14.41,14.41,14.4,14.4,21
,2015-11-12 06:00,12,14.39,14.405,14.33,14.39,60
,2015-11-12 06:30,12,14.39,14.395,14.37,14.375,13
,2015-11-12 07:00,12,14.36,14.37,14.29,14.295,124
,2015-11-12 07:30,12,14.3,14.33,14.25,14.28,217
,2015-11-12 08:00,12,14.29,14.3,14.205,14.255,361
,2015-11-12 08:30,12,14.24,14.505,14.235,14.47,293
,2015-11-12 09:00,12,14.475,14.48,14.315,14.325,236
,2015-11-12 09:30,12,14.32,14.32,14.255,14.28,177
,2015-11-12 10:00,12,14.28,14.305,14.19,14.24,179
,2015-11-12 10:30,12,14.23,14.28,14.23,14.275,24
,2015-11-12 11:00,12,14.265,14.295,14.245,14.295,93
,2015-11-12 11:30,12,14.28,14.285,14.27,14.27,21
,2015-11-12 12:00,12,14.265,14.275,14.25,14.275,183
,2015-11-12 12:30,12,14.285,14.31,14.285,14.295,19
,2015-11-12 13:00,12,14.275,14.295,14.27,14.295,44
,2015-11-12 13:30,12,14.29,14.295,14.28,14.295,21
,2015-11-12 14:00,12,14.305,14.305,14.29,14.295,5
,2015-11-12 14:30,12,14.3,14.3,14.295,14.295,14
,2015-11-12 15:00,12,14.305,14.305,14.27,14.29,106
,2015-11-12 15:30,12,14.295,14.295,14.295,14.295,2
,2015-11-12 17:00,13,14.31,14.31,14.31,14.31,2
,2015-11-12 18:00,13,14.315,14.315,14.31,14.31,4
,2015-11-12 18:30,13,14.315,14.32,14.315,14.32,6
,2015-11-12 19:00,13,14.31,14.31,14.275,14.275,13
,2015-11-12 19:30,13,14.27,14.31,14.265,14.305,18
,2015-11-12 20:00,13,14.305,14.31,14.3,14.305,35
,2015-11-12 20:30,13,14.295,14.295,14.285,14.285,30
,2015-11-12 21:00,13,14.29,14.29,14.285,14.285,11
,2015-11-12 21:30,13,14.29,14.29,14.29,14.29,1
,2015-11-12 22:00,13,14.29,14.29,14.29,14.29,1
,2015-11-12 22:30,13,14.28,14.295,14.275,14.295,11
,2015-11-12 23:30,13,14.265,14.28,14.255,14.28,43
,2015-11-13 00:00,13,14.275,14.3,14.275,14.275,72
,2015-11-13 00:30,13,14.27,14.28,14.265,14.28,7
,2015-11-13 01:00,13,14.28,14.29,14.28,14.29,4
,2015-11-13 01:30,13,14.335,14.335,14.32,14.32,6
,2015-11-13 02:00,13,14.3,14.305,14.27,14.27,47
,2015-11-13 02:30,13,14.27,14.28,14.27,14.275,36
,2015-11-13 03:00,13,14.285,14.285,14.27,14.285,14
,2015-11-13 03:30,13,14.29,14.315,14.29,14.315,9
,2015-11-13 04:00,13,14.32,14.32,14.305,14.31,5
,2015-11-13 04:30,13,14.29,14.29,14.285,14.29,6
,2015-11-13 05:00,13,14.29,14.33,14.29,14.325,38
,2015-11-13 05:30,13,14.335,14.36,14.33,14.34,8
,2015-11-13 06:00,13,14.335,14.38,14.325,14.37,145
,2015-11-13 06:30,13,14.37,14.37,14.28,14.28,30
,2015-11-13 07:00,13,14.27,14.295,14.23,14.245,206
,2015-11-13 07:30,13,14.255,14.32,14.2,14.2,217
,2015-11-13 08:00,13,14.205,14.235,14.185,14.22,236
,2015-11-13 08:30,13,14.22,14.23,14.185,14.215,141
,2015-11-13 09:00,13,14.2,14.21,14.17,14.195,108
,2015-11-13 09:30,13,14.19,14.24,14.185,14.24,112
,2015-11-13 10:00,13,14.245,14.245,14.22,14.23,73
,2015-11-13 10:30,13,14.23,14.245,14.23,14.245,29
,2015-11-13 11:00,13,14.245,14.25,14.23,14.235,38
,2015-11-13 11:30,13,14.24,14.24,14.215,14.225,27
,2015-11-13 12:00,13,14.22,14.235,14.215,14.22,135
,2015-11-13 12:30,13,14.23,14.23,14.215,14.215,5
,2015-11-13 13:00,13,14.23,14.23,14.225,14.225,10
,2015-11-13 13:30,13,14.215,14.23,14.215,14.23,31
,2015-11-13 14:00,13,14.235,14.235,14.21,14.215,10
,2015-11-13 14:30,13,14.23,14.23,14.22,14.22,21
,2015-11-13 15:00,13,14.23,14.24,14.23,14.24,6
,2015-11-13 15:30,13,14.235,14.25,14.235,14.25,5
,2015-11-15 17:00,16,14.305,14.37,14.305,14.34,50
,2015-11-15 17:30,16,14.35,14.39,14.35,14.39,4
,2015-11-15 18:00,16,14.4,14.435,14.36,14.36,20
,2015-11-15 18:30,16,14.35,14.36,14.34,14.345,10
,2015-11-15 19:00,16,14.345,14.385,14.345,14.385,8
,2015-11-15 19:30,16,14.385,14.395,14.36,14.375,86
,2015-11-15 20:00,16,14.36,14.36,14.36,14.36,12
,2015-11-15 20:30,16,14.36,14.365,14.355,14.36,25
,2015-11-15 21:00,16,14.35,14.365,14.35,14.36,63
,2015-11-15 21:30,16,14.36,14.36,14.36,14.36,1
,2015-11-15 22:00,16,14.355,14.36,14.355,14.36,2
,2015-11-15 22:30,16,14.345,14.41,14.345,14.4,55
,2015-11-15 23:00,16,14.4,14.4,14.39,14.39,20
,2015-11-15 23:30,16,14.395,14.41,14.395,14.41,2
,2015-11-16 00:00,16,14.4,14.42,14.4,14.42,3
,2015-11-16 00:30,16,14.4,14.44,14.4,14.44,43
,2015-11-16 01:00,16,14.43,14.43,14.41,14.415,42
,2015-11-16 01:30,16,14.41,14.41,14.385,14.395,49
,2015-11-16 02:00,16,14.395,14.395,14.325,14.33,70
,2015-11-16 02:30,16,14.325,14.36,14.325,14.36,53
,2015-11-16 03:00,16,14.33,14.33,14.33,14.33,6
,2015-11-16 03:30,16,14.365,14.365,14.365,14.365,4
,2015-11-16 04:00,16,14.36,14.375,14.36,14.36,7
,2015-11-16 04:30,16,14.395,14.4,14.37,14.37,273
,2015-11-16 05:30,16,14.375,14.405,14.37,14.405,37
,2015-11-16 06:00,16,14.39,14.405,14.37,14.37,24
,2015-11-16 06:30,16,14.37,14.435,14.37,14.41,24
,2015-11-16 07:00,16,14.41,14.41,14.305,14.325,154
,2015-11-16 07:30,16,14.325,14.345,14.275,14.285,111
,2015-11-16 08:00,16,14.265,14.275,14.245,14.26,366
,2015-11-16 08:30,16,14.26,14.285,14.22,14.23,272
,2015-11-16 09:00,16,14.22,14.245,14.21,14.225,133
,2015-11-16 09:30,16,14.225,14.25,14.205,14.21,104
,2015-11-16 10:00,16,14.205,14.25,14.2,14.22,84
,2015-11-16 10:30,16,14.225,14.235,14.225,14.225,30
,2015-11-16 11:00,16,14.235,14.255,14.235,14.255,52
,2015-11-16 11:30,16,14.245,14.255,14.245,14.245,43
,2015-11-16 12:00,16,14.255,14.265,14.24,14.255,255
,2015-11-16 12:30,16,14.255,14.28,14.25,14.28,48
,2015-11-16 13:00,16,14.26,14.26,14.26,14.26,12
,2015-11-16 13:30,16,14.255,14.255,14.25,14.25,4
,2015-11-16 14:00,16,14.24,14.255,14.24,14.255,6
,2015-11-16 14:30,16,14.265,14.265,14.26,14.265,99
,2015-11-16 15:00,16,14.26,14.265,14.255,14.255,209
,2015-11-16 15:30,16,14.255,14.255,14.23,14.23,112
,2015-11-16 17:00,17,14.25,14.255,14.24,14.255,5
,2015-11-16 18:00,17,14.25,14.255,14.25,14.25,11
,2015-11-16 18:30,17,14.25,14.25,14.25,14.25,1
,2015-11-16 19:00,17,14.23,14.23,14.215,14.225,34
,2015-11-16 19:30,17,14.24,14.24,14.24,14.24,1
,2015-11-16 20:00,17,14.265,14.275,14.265,14.275,3
,2015-11-16 20:30,17,14.275,14.275,14.275,14.275,2
,2015-11-16 21:00,17,14.255,14.255,14.255,14.255,11
,2015-11-16 21:30,17,14.25,14.26,14.25,14.26,10
,2015-11-16 22:00,17,14.255,14.255,14.255,14.255,13
,2015-11-16 22:30,17,14.265,14.265,14.25,14.25,2
,2015-11-16 23:00,17,14.24,14.24,14.24,14.24,1
,2015-11-16 23:30,17,14.24,14.24,14.195,14.195,56
,2015-11-17 00:00,17,14.215,14.225,14.2,14.2,42
,2015-11-17 00:30,17,14.195,14.195,14.175,14.185,19
,2015-11-17 01:00,17,14.21,14.21,14.2,14.205,12
,2015-11-17 01:30,17,14.195,14.22,14.195,14.22,2
,2015-11-17 02:00,17,14.21,14.25,14.21,14.245,21
,2015-11-17 02:30,17,14.245,14.25,14.24,14.25,18
,2015-11-17 03:00,17,14.26,14.27,14.26,14.265,13
,2015-11-17 03:30,17,14.27,14.28,14.27,14.27,5
,2015-11-17 04:00,17,14.275,14.275,14.245,14.265,9
,2015-11-17 04:30,17,14.26,14.27,14.245,14.245,43
,2015-11-17 05:00,17,14.255,14.255,14.245,14.245,72
,2015-11-17 05:30,17,14.225,14.225,14.22,14.22,2
,2015-11-17 06:00,17,14.215,14.23,14.21,14.215,26
,2015-11-17 06:30,17,14.215,14.225,14.215,14.22,7
,2015-11-17 07:00,17,14.22,14.27,14.215,14.255,19
,2015-11-17 07:30,17,14.22,14.275,14.205,14.225,51
,2015-11-17 08:00,17,14.23,14.275,14.22,14.265,44
,2015-11-17 08:30,17,14.265,14.265,14.24,14.245,222
,2015-11-17 09:00,17,14.255,14.265,14.19,14.21,110
,2015-11-17 09:30,17,14.205,14.22,14.195,14.205,87
,2015-11-17 10:00,17,14.215,14.215,14.185,14.195,74
,2015-11-17 10:30,17,14.195,14.195,14.11,14.12,505
,2015-11-17 11:00,17,14.13,14.225,14.13,14.205,219
,2015-11-17 11:30,17,14.205,14.23,14.2,14.23,181
,2015-11-17 12:00,17,14.215,14.225,14.185,14.19,291
,2015-11-17 12:30,17,14.2,14.2,14.17,14.17,81
,2015-11-17 13:00,17,14.17,14.23,14.17,14.23,16
,2015-11-17 13:30,17,14.195,14.22,14.195,14.21,7
,2015-11-17 14:30,17,14.2,14.21,14.19,14.195,40
,2015-11-17 15:00,17,14.19,14.19,14.18,14.18,99
,2015-11-17 15:30,17,14.17,14.185,14.17,14.175,116
,2015-11-17 17:00,18,14.185,14.215,14.175,14.195,7
,2015-11-17 17:30,18,14.175,14.175,14.165,14.165,8
,2015-11-17 18:00,18,14.16,14.16,14.095,14.095,26
,2015-11-17 18:30,18,14.125,14.14,14.125,14.135,141
,2015-11-17 19:00,18,14.135,14.135,14.125,14.13,13
,2015-11-17 19:30,18,14.125,14.125,14.125,14.125,1
,2015-11-17 20:00,18,14.145,14.145,14.145,14.145,1
,2015-11-17 20:30,18,14.155,14.155,14.155,14.155,1
,2015-11-17 21:00,18,14.14,14.145,14.125,14.145,38
,2015-11-17 21:30,18,14.135,14.135,14.13,14.13,2
,2015-11-17 22:00,18,14.13,14.13,14.13,14.13,3
,2015-11-17 22:30,18,14.155,14.155,14.155,14.155,1
,2015-11-17 23:30,18,14.165,14.195,14.16,14.195,81
,2015-11-18 00:00,18,14.185,14.21,14.185,14.205,31
,2015-11-18 00:30,18,14.2,14.2,14.18,14.195,85
,2015-11-18 01:00,18,14.19,14.19,14.19,14.19,17
,2015-11-18 01:30,18,14.21,14.21,14.21,14.21,26
,2015-11-18 02:00,18,14.2,14.225,14.2,14.225,47
,2015-11-18 02:30,18,14.205,14.225,14.205,14.225,19
,2015-11-18 03:00,18,14.235,14.235,14.235,14.235,11
,2015-11-18 03:30,18,14.23,14.23,14.215,14.215,16
,2015-11-18 04:00,18,14.22,14.22,14.2,14.2,10
,2015-11-18 04:30,18,14.195,14.195,14.195,14.195,10
,2015-11-18 05:00,18,14.19,14.195,14.17,14.17,63
,2015-11-18 05:30,18,14.17,14.17,14.15,14.15,25
,2015-11-18 06:00,18,14.155,14.155,14.14,14.15,61
,2015-11-18 06:30,18,14.155,14.16,14.145,14.145,49
,2015-11-18 07:00,18,14.145,14.15,14.075,14.075,309
,2015-11-18 07:30,18,14.08,14.105,14.025,14.085,214
,2015-11-18 08:00,18,14.09,14.155,14.08,14.13,278
,2015-11-18 08:30,18,14.14,14.155,14.12,14.135,211
,2015-11-18 09:00,18,14.125,14.125,14.085,14.09,256
,2015-11-18 09:30,18,14.095,14.1,14.07,14.08,132
,2015-11-18 10:00,18,14.08,14.1,14.08,14.09,131
,2015-11-18 10:30,18,14.085,14.085,14.065,14.07,66
,2015-11-18 11:00,18,14.07,14.07,14.03,14.065,143
,2015-11-18 11:30,18,14.07,14.08,14.065,14.075,68
,2015-11-18 12:00,18,14.08,14.135,14.08,14.135,171
,2015-11-18 12:30,18,14.145,14.18,14.135,14.15,135
,2015-11-18 13:00,18,14.14,14.21,14.095,14.125,156
,2015-11-18 13:30,18,14.125,14.145,14.125,14.145,17
,2015-11-18 14:00,18,14.145,14.185,14.145,14.185,11
,2015-11-18 14:30,18,14.19,14.195,14.15,14.16,18
,2015-11-18 15:00,18,14.16,14.165,14.16,14.16,9
,2015-11-18 17:00,19,14.155,14.18,14.155,14.17,8
,2015-11-18 18:00,19,14.18,14.185,14.18,14.185,5
,2015-11-18 19:00,19,14.195,14.26,14.195,14.24,47
,2015-11-18 19:30,19,14.275,14.275,14.265,14.265,2
,2015-11-18 20:00,19,14.26,14.32,14.26,14.3,38
,2015-11-18 20:30,19,14.29,14.29,14.26,14.26,26
,2015-11-18 21:00,19,14.255,14.265,14.255,14.255,18
,2015-11-18 21:30,19,14.22,14.23,14.2,14.23,11
,2015-11-18 22:00,19,14.215,14.24,14.215,14.24,7
,2015-11-18 22:30,19,14.235,14.235,14.235,14.235,2
,2015-11-18 23:30,19,14.22,14.225,14.22,14.225,2
,2015-11-19 00:00,19,14.23,14.24,14.23,14.24,3
,2015-11-19 00:30,19,14.25,14.25,14.24,14.24,16
,2015-11-19 01:00,19,14.25,14.25,14.225,14.225,13
,2015-11-19 01:30,19,14.215,14.215,14.185,14.185,16
,2015-11-19 02:00,19,14.185,14.22,14.185,14.205,51
,2015-11-19 02:30,19,14.21,14.22,14.2,14.21,16
,2015-11-19 03:00,19,14.22,14.225,14.22,14.22,8
,2015-11-19 03:30,19,14.205,14.205,14.195,14.195,29
,2015-11-19 04:00,19,14.18,14.19,14.175,14.18,8
,2015-11-19 04:30,19,14.185,14.195,14.175,14.175,195
,2015-11-19 05:00,19,14.175,14.215,14.175,14.205,71
,2015-11-19 05:30,19,14.2,14.205,14.195,14.195,8
,2015-11-19 06:00,19,14.195,14.195,14.18,14.185,22
,2015-11-19 06:30,19,14.17,14.18,14.15,14.15,46
,2015-11-19 07:00,19,14.175,14.175,14.13,14.14,81
,2015-11-19 07:30,19,14.14,14.155,14.125,14.14,55
,2015-11-19 08:00,19,14.14,14.265,14.135,14.245,320
,2015-11-19 08:30,19,14.25,14.4,14.25,14.34,574
,2015-11-19 09:00,19,14.34,14.38,14.335,14.365,273
,2015-11-19 09:30,19,14.36,14.37,14.305,14.345,137
,2015-11-19 10:00,19,14.345,14.36,14.3,14.35,164
,2015-11-19 10:30,19,14.35,14.385,14.34,14.35,144
,2015-11-19 11:00,19,14.35,14.355,14.255,14.265,94
,2015-11-19 11:30,19,14.26,14.27,14.245,14.26,129
,2015-11-19 12:00,19,14.265,14.27,14.245,14.25,258
,2015-11-19 12:30,19,14.25,14.255,14.235,14.245,139
,2015-11-19 13:00,19,14.245,14.3,14.245,14.29,109
,2015-11-19 13:30,19,14.295,14.295,14.27,14.27,21
,2015-11-19 14:00,19,14.295,14.295,14.29,14.29,7
,2015-11-19 14:30,19,14.265,14.265,14.255,14.255,23
,2015-11-19 15:00,19,14.27,14.27,14.25,14.25,183
,2015-11-19 15:30,19,14.25,14.255,14.24,14.255,132
,2015-11-19 17:00,20,14.265,14.265,14.26,14.26,2
,2015-11-19 17:30,20,14.265,14.27,14.265,14.27,2
,2015-11-19 18:00,20,14.27,14.27,14.245,14.25,75
,2015-11-19 18:30,20,14.26,14.265,14.26,14.265,9
,2015-11-19 19:00,20,14.27,14.29,14.27,14.27,105
,2015-11-19 19:30,20,14.26,14.26,14.26,14.26,20
,2015-11-19 20:00,20,14.28,14.29,14.275,14.29,16
,2015-11-19 20:30,20,14.305,14.305,14.29,14.29,10
,2015-11-19 21:00,20,14.295,14.295,14.27,14.285,31
,2015-11-19 21:30,20,14.285,14.285,14.27,14.27,12
,2015-11-19 22:00,20,14.26,14.265,14.22,14.24,36
,2015-11-19 22:30,20,14.245,14.25,14.24,14.24,11
,2015-11-19 23:00,20,14.24,14.25,14.24,14.25,12
,2015-11-19 23:30,20,14.25,14.285,14.25,14.275,44
,2015-11-20 00:00,20,14.3,14.3,14.285,14.285,26
,2015-11-20 00:30,20,14.29,14.29,14.27,14.275,12
,2015-11-20 01:00,20,14.27,14.27,14.25,14.25,10
,2015-11-20 01:30,20,14.24,14.24,14.215,14.225,97
,2015-11-20 02:00,20,14.225,14.23,14.22,14.22,42
,2015-11-20 02:30,20,14.215,14.235,14.205,14.235,26
,2015-11-20 03:00,20,14.24,14.255,14.24,14.25,12
,2015-11-20 03:30,20,14.265,14.36,14.265,14.335,67
,2015-11-20 04:00,20,14.35,14.395,14.34,14.34,102
,2015-11-20 04:30,20,14.335,14.345,14.325,14.345,15
,2015-11-20 05:00,20,14.33,14.34,14.33,14.34,62
,2015-11-20 05:30,20,14.325,14.325,14.295,14.3,96
,2015-11-20 06:00,20,14.295,14.315,14.27,14.285,80
,2015-11-20 06:30,20,14.29,14.305,14.29,14.305,18
,2015-11-20 07:00,20,14.3,14.32,14.265,14.265,92
,2015-11-20 07:30,20,14.26,14.31,14.245,14.26,213
,2015-11-20 08:00,20,14.25,14.275,14.22,14.22,375
,2015-11-20 08:30,20,14.23,14.25,14.215,14.23,358
,2015-11-20 09:00,20,14.24,14.245,14.15,14.16,625
,2015-11-20 09:30,20,14.16,14.175,14.11,14.115,374
,2015-11-20 10:00,20,14.11,14.165,14.105,14.14,236
,2015-11-20 10:30,20,14.145,14.145,14.11,14.12,130
,2015-11-20 11:00,20,14.115,14.13,14.07,14.13,103
,2015-11-20 11:30,20,14.13,14.155,14.115,14.155,175
,2015-11-20 12:00,20,14.15,14.15,14.12,14.125,237
,2015-11-20 12:30,20,14.13,14.15,14.13,14.14,67
,2015-11-20 13:00,20,14.14,14.145,14.125,14.125,9
,2015-11-20 13:30,20,14.125,14.125,14.12,14.125,13
,2015-11-20 14:00,20,14.11,14.11,14.085,14.095,14
,2015-11-20 14:30,20,14.085,14.135,14.08,14.135,64
,2015-11-20 15:00,20,14.14,14.17,14.14,14.17,26
,2015-11-20 15:30,20,14.175,14.175,14.165,14.165,10
,2015-11-22 17:00,23,14.115,14.18,14.105,14.13,53
,2015-11-22 17:30,23,14.13,14.15,14.13,14.15,5
,2015-11-22 18:00,23,14.135,14.14,14.125,14.125,21
,2015-11-22 18:30,23,14.125,14.125,14.125,14.125,2
,2015-11-22 19:00,23,14.105,14.105,14.08,14.09,60
,2015-11-22 19:30,23,14.095,14.095,14,14,252
,2015-11-22 20:00,23,14,14.025,13.95,13.995,486
,2015-11-22 20:30,23,14,14.005,13.97,13.995,77
,2015-11-22 21:00,23,13.995,14.03,13.995,14.015,40
,2015-11-22 21:30,23,14.02,14.03,14.02,14.03,6
,2015-11-22 22:00,23,14.035,14.035,14.03,14.035,13
,2015-11-22 22:30,23,14.015,14.02,14,14,36
,2015-11-22 23:00,23,14.005,14.035,14.005,14.03,12
,2015-11-22 23:30,23,14.02,14.02,13.925,13.94,310
,2015-11-23 00:00,23,13.92,13.965,13.915,13.965,244
,2015-11-23 00:30,23,13.925,14.015,13.9,13.955,249
,2015-11-23 01:00,23,13.99,14,13.97,13.975,45
,2015-11-23 01:30,23,13.97,13.985,13.97,13.98,100
,2015-11-23 02:00,23,13.98,14.03,13.98,14.015,57
,2015-11-23 02:30,23,14.015,14.055,14.01,14.04,41
,2015-11-23 03:00,23,14.03,14.035,13.945,13.945,68
,2015-11-23 03:30,23,13.945,13.97,13.945,13.97,42
,2015-11-23 04:00,23,13.97,13.97,13.935,13.935,60
,2015-11-23 04:30,23,13.925,13.925,13.89,13.925,165
,2015-11-23 05:00,23,13.925,13.93,13.91,13.925,35
,2015-11-23 05:30,23,13.92,13.97,13.92,13.97,119
,2015-11-23 06:00,23,13.96,14.01,13.955,14,144
,2015-11-23 06:30,23,14.005,14.005,13.96,13.99,97
,2015-11-23 07:00,23,13.985,14.02,13.92,13.925,409
,2015-11-23 07:30,23,13.93,13.995,13.91,13.995,201
,2015-11-23 08:00,23,14,14.12,13.995,14.045,515
,2015-11-23 08:30,23,14.045,14.185,14.03,14.105,611
,2015-11-23 09:00,23,14.105,14.12,14.065,14.105,350
,2015-11-23 09:30,23,14.1,14.11,14.065,14.07,263
,2015-11-23 10:00,23,14.07,14.09,14.07,14.07,176
,2015-11-23 10:30,23,14.08,14.09,14.07,14.085,234
,2015-11-23 11:00,23,14.085,14.115,14.08,14.105,240
,2015-11-23 11:30,23,14.105,14.105,14.09,14.095,139
,2015-11-23 12:00,23,14.095,14.095,14.055,14.055,503
,2015-11-23 12:30,23,14.065,14.075,14.055,14.075,41
,2015-11-23 13:00,23,14.075,14.08,14.065,14.07,26
,2015-11-23 13:30,23,14.065,14.07,14.06,14.07,17
,2015-11-23 14:00,23,14.075,14.075,14.06,14.06,70
,2015-11-23 14:30,23,14.08,14.1,14.08,14.085,73
,2015-11-23 15:00,23,14.09,14.12,14.09,14.12,51
,2015-11-23 15:30,23,14.115,14.13,14.115,14.13,5
,2015-11-23 17:00,24,14.11,14.115,14.1,14.115,74
,2015-11-23 17:30,24,14.11,14.125,14.11,14.125,5
,2015-11-23 18:00,24,14.12,14.12,14.11,14.11,17
,2015-11-23 18:30,24,14.11,14.115,14.11,14.115,3
,2015-11-23 19:00,24,14.12,14.125,14.09,14.1,100
,2015-11-23 19:30,24,14.1,14.13,14.1,14.1,69
,2015-11-23 20:00,24,14.1,14.11,14.09,14.1,74
,2015-11-23 20:30,24,14.11,14.115,14.05,14.055,179
,2015-11-23 21:00,24,14.055,14.095,14.05,14.095,198
,2015-11-23 21:30,24,14.09,14.095,14.08,14.095,18
,2015-11-23 22:00,24,14.095,14.105,14.085,14.1,17
,2015-11-23 22:30,24,14.1,14.105,14.09,14.105,10
,2015-11-23 23:00,24,14.1,14.105,14.095,14.105,66
,2015-11-23 23:30,24,14.1,14.14,14.095,14.12,303
,2015-11-24 00:00,24,14.105,14.12,14.1,14.105,30
,2015-11-24 00:30,24,14.105,14.145,14.105,14.135,181
,2015-11-24 01:00,24,14.12,14.15,14.12,14.15,64
,2015-11-24 01:30,24,14.15,14.155,14.14,14.155,84
,2015-11-24 02:00,24,14.155,14.17,14.125,14.17,25
,2015-11-24 02:30,24,14.15,14.175,14.115,14.165,66
,2015-11-24 03:00,24,14.16,14.17,14.135,14.155,123
,2015-11-24 03:30,24,14.15,14.155,14.135,14.145,81
,2015-11-24 04:00,24,14.145,14.15,14.13,14.135,20
,2015-11-24 04:30,24,14.135,14.155,14.135,14.145,21
,2015-11-24 05:00,24,14.15,14.16,14.14,14.155,22
,2015-11-24 05:30,24,14.155,14.155,14.14,14.15,36
,2015-11-24 06:00,24,14.16,14.175,14.14,14.145,213
,2015-11-24 06:30,24,14.145,14.165,14.125,14.165,89
,2015-11-24 07:00,24,14.175,14.265,14.17,14.195,508
,2015-11-24 07:30,24,14.195,14.225,14.135,14.16,479
,2015-11-24 08:00,24,14.16,14.25,14.125,14.22,554
,2015-11-24 08:30,24,14.225,14.3,14.215,14.235,762
,2015-11-24 09:00,24,14.235,14.255,14.15,14.17,665
,2015-11-24 09:30,24,14.17,14.2,14.155,14.175,427
,2015-11-24 10:00,24,14.17,14.22,14.16,14.22,355
,2015-11-24 10:30,24,14.22,14.255,14.215,14.24,174
,2015-11-24 11:00,24,14.24,14.275,14.235,14.255,371
,2015-11-24 11:30,24,14.255,14.255,14.215,14.225,210
,2015-11-24 12:00,24,14.22,14.22,14.17,14.19,710
,2015-11-24 12:30,24,14.185,14.2,14.17,14.19,97
,2015-11-24 13:00,24,14.2,14.21,14.19,14.21,82
,2015-11-24 13:30,24,14.22,14.22,14.2,14.21,72
,2015-11-24 14:00,24,14.205,14.21,14.18,14.18,30
,2015-11-24 14:30,24,14.185,14.19,14.15,14.165,91
,2015-11-24 15:00,24,14.165,14.195,14.155,14.195,85
,2015-11-24 15:30,24,14.185,14.195,14.18,14.185,16
,2015-11-24 17:00,25,14.19,14.195,14.185,14.185,33
,2015-11-24 17:30,25,14.185,14.195,14.185,14.195,7
,2015-11-24 18:00,25,14.185,14.25,14.185,14.25,61
,2015-11-24 18:30,25,14.25,14.255,14.22,14.24,94
,2015-11-24 19:00,25,14.235,14.26,14.225,14.24,188
,2015-11-24 19:30,25,14.235,14.25,14.23,14.245,71
,2015-11-24 20:00,25,14.24,14.265,14.24,14.26,56
,2015-11-24 20:30,25,14.265,14.265,14.255,14.26,51
,2015-11-24 21:00,25,14.26,14.265,14.22,14.225,172
,2015-11-24 21:30,25,14.22,14.24,14.19,14.23,110
,2015-11-24 22:00,25,14.23,14.255,14.23,14.245,22
,2015-11-24 22:30,25,14.245,14.245,14.235,14.235,19
,2015-11-24 23:00,25,14.24,14.24,14.24,14.24,2
,2015-11-24 23:30,25,14.245,14.26,14.225,14.235,77
,2015-11-25 00:00,25,14.235,14.235,14.195,14.21,113
,2015-11-25 00:30,25,14.21,14.215,14.195,14.205,139
,2015-11-25 01:00,25,14.21,14.235,14.21,14.225,112
,2015-11-25 01:30,25,14.23,14.245,14.22,14.235,197
,2015-11-25 02:00,25,14.235,14.235,14.175,14.18,287
,2015-11-25 02:30,25,14.185,14.185,14.15,14.16,119
,2015-11-25 03:00,25,14.155,14.175,14.155,14.16,98
,2015-11-25 03:30,25,14.16,14.17,14.15,14.155,90
,2015-11-25 04:00,25,14.155,14.17,14.14,14.14,206
,2015-11-25 04:30,25,14.14,14.155,14.135,14.14,144
,2015-11-25 05:00,25,14.14,14.14,14.09,14.095,292
,2015-11-25 05:30,25,14.09,14.12,14.06,14.095,372
,2015-11-25 06:00,25,14.095,14.11,14.085,14.095,253
,2015-11-25 06:30,25,14.09,14.13,14.085,14.13,261
,2015-11-25 07:00,25,14.125,14.17,14.09,14.13,999
,2015-11-25 07:30,25,14.13,14.14,14.03,14.1,1050
,2015-11-25 08:00,25,14.1,14.12,14.08,14.08,621
,2015-11-25 08:30,25,14.08,14.1,14.045,14.07,1207
,2015-11-25 09:00,25,14.065,14.11,14.05,14.105,600
,2015-11-25 09:30,25,14.105,14.16,14.09,14.135,571
,2015-11-25 10:00,25,14.135,14.155,14.125,14.13,508
,2015-11-25 10:30,25,14.135,14.165,14.13,14.15,416
,2015-11-25 11:00,25,14.145,14.205,14.145,14.175,541
,2015-11-25 11:30,25,14.175,14.175,14.14,14.15,230
,2015-11-25 12:00,25,14.15,14.19,14.15,14.17,788
,2015-11-25 12:30,25,14.165,14.19,14.105,14.19,771
,2015-11-25 13:00,25,14.19,14.19,14.155,14.18,193
,2015-11-25 13:30,25,14.18,14.185,14.155,14.175,165
,2015-11-25 14:00,25,14.175,14.185,14.165,14.17,60
,2015-11-25 14:30,25,14.175,14.19,14.16,14.165,80
,2015-11-25 15:00,25,14.165,14.185,14.165,14.165,78
,2015-11-25 15:30,25,14.165,14.185,14.155,14.17,81
,2015-11-25 17:00,27,14.17,14.21,14.165,14.18,103
,2015-11-25 17:30,27,14.19,14.19,14.165,14.175,28
,2015-11-25 18:00,27,14.175,14.18,14.165,14.165,73
,2015-11-25 18:30,27,14.17,14.17,14.14,14.165,113
,2015-11-25 19:00,27,14.16,14.18,14.155,14.165,178
,2015-11-25 19:30,27,14.165,14.2,14.16,14.185,509
,2015-11-25 20:00,27,14.18,14.195,14.16,14.175,259
,2015-11-25 20:30,27,14.165,14.165,14.115,14.14,504
,2015-11-25 21:00,27,14.145,14.22,14.145,14.205,321
,2015-11-25 21:30,27,14.2,14.22,14.2,14.215,237
,2015-11-25 22:00,27,14.215,14.22,14.205,14.205,91
,2015-11-25 22:30,27,14.205,14.245,14.205,14.245,310
,2015-11-25 23:00,27,14.25,14.25,14.21,14.215,235
,2015-11-25 23:30,27,14.215,14.26,14.195,14.2,667
,2015-11-26 00:00,27,14.195,14.235,14.19,14.22,397
,2015-11-26 00:30,27,14.225,14.23,14.18,14.18,290
,2015-11-26 01:00,27,14.18,14.195,14.175,14.19,287
,2015-11-26 01:30,27,14.19,14.195,14.18,14.19,248
,2015-11-26 02:00,27,14.19,14.21,14.18,14.18,192
,2015-11-26 02:30,27,14.18,14.21,14.17,14.185,272
,2015-11-26 03:00,27,14.18,14.195,14.175,14.18,173
,2015-11-26 03:30,27,14.18,14.21,14.175,14.2,159
,2015-11-26 04:00,27,14.2,14.205,14.18,14.18,108
,2015-11-26 04:30,27,14.18,14.22,14.18,14.215,300
,2015-11-26 05:00,27,14.22,14.375,14.22,14.31,1440
,2015-11-26 05:30,27,14.305,14.315,14.285,14.295,410
,2015-11-26 06:00,27,14.295,14.295,14.235,14.24,536
,2015-11-26 06:30,27,14.24,14.24,14.215,14.23,213
,2015-11-26 07:00,27,14.23,14.235,14.195,14.215,563
,2015-11-26 07:30,27,14.215,14.27,14.21,14.255,564
,2015-11-26 08:00,27,14.255,14.255,14.225,14.255,438
,2015-11-26 08:30,27,14.25,14.265,14.18,14.21,905
,2015-11-26 09:00,27,14.205,14.255,14.205,14.24,470
,2015-11-26 09:30,27,14.24,14.26,14.235,14.26,402
,2015-11-26 10:00,27,14.255,14.27,14.25,14.27,279
,2015-11-26 10:30,27,14.265,14.27,14.255,14.27,147
,2015-11-26 11:00,27,14.265,14.27,14.25,14.265,134
,2015-11-26 11:30,27,14.26,14.275,14.24,14.27,247
,2015-11-26 17:00,27,14.26,14.275,14.255,14.255,39
,2015-11-26 17:30,27,14.26,14.265,14.26,14.26,18
,2015-11-26 18:00,27,14.265,14.285,14.26,14.285,114
,2015-11-26 18:30,27,14.29,14.29,14.275,14.28,99
,2015-11-26 19:00,27,14.275,14.285,14.205,14.21,515
,2015-11-26 19:30,27,14.205,14.215,14.125,14.14,800
,2015-11-26 20:00,27,14.135,14.155,14.13,14.15,342
,2015-11-26 20:30,27,14.15,14.155,14.13,14.15,165
,2015-11-26 21:00,27,14.145,14.145,14.125,14.125,351
,2015-11-26 21:30,27,14.125,14.135,14.115,14.125,237
,2015-11-26 22:00,27,14.125,14.13,14.125,14.125,31
,2015-11-26 22:30,27,14.125,14.155,14.125,14.15,154
,2015-11-26 23:00,27,14.15,14.15,14.135,14.145,138
,2015-11-26 23:30,27,14.145,14.145,14.095,14.12,595
,2015-11-27 00:00,27,14.125,14.13,14.11,14.125,193
,2015-11-27 00:30,27,14.125,14.13,14.1,14.12,285
,2015-11-27 01:00,27,14.12,14.125,14.105,14.12,182
,2015-11-27 01:30,27,14.12,14.13,14.115,14.125,184
,2015-11-27 02:00,27,14.125,14.125,14.095,14.11,293
,2015-11-27 02:30,27,14.105,14.135,14.1,14.12,209
,2015-11-27 03:00,27,14.12,14.12,14.07,14.09,512
,2015-11-27 03:30,27,14.09,14.095,14.075,14.08,289
,2015-11-27 04:00,27,14.08,14.08,14.055,14.07,726
,2015-11-27 04:30,27,14.07,14.08,14.035,14.08,883
,2015-11-27 05:00,27,14.08,14.095,14.08,14.085,197
,2015-11-27 05:30,27,14.085,14.1,14.07,14.095,293
,2015-11-27 06:00,27,14.095,14.115,14.08,14.1,463
,2015-11-27 06:30,27,14.095,14.175,14.09,14.165,832
,2015-11-27 07:00,27,14.165,14.165,13.945,14.005,4504
,2015-11-27 07:30,27,14,14.015,13.97,13.98,1666
,2015-11-27 08:00,27,13.975,14.015,13.93,13.995,1968
,2015-11-27 08:30,27,13.995,14.135,13.995,14.105,3574
,2015-11-27 09:00,27,14.1,14.125,14.06,14.07,1498
,2015-11-27 09:30,27,14.065,14.1,14.04,14.1,1102
,2015-11-27 10:00,27,14.1,14.135,14.055,14.06,1296
,2015-11-27 10:30,27,14.06,14.085,14.04,14.08,700
,2015-11-27 11:00,27,14.075,14.075,14.04,14.06,733
,2015-11-27 11:30,27,14.06,14.085,14.04,14.075,612
,2015-11-27 12:00,27,14.075,14.08,14.055,14.075,190
,2015-11-27 12:30,27,14.075,14.08,14.04,14.07,145
,2015-11-29 17:30,30,14.045,14.045,14.045,14.045,7
,2015-11-29 18:00,30,14.045,14.065,14.03,14.03,173
,2015-11-29 18:30,30,14.035,14.05,14.02,14.035,312
,2015-11-29 19:00,30,14.03,14.035,13.995,14.015,551
,2015-11-29 19:30,30,14.015,14.015,13.975,13.99,239
,2015-11-29 20:00,30,13.99,14.01,13.985,14,249
,2015-11-29 20:30,30,13.995,14.025,13.98,14.025,348
,2015-11-29 21:00,30,14.02,14.075,14,14.075,529
,2015-11-29 21:30,30,14.075,14.08,14.015,14.015,438
,2015-11-29 22:00,30,14.02,14.03,14.015,14.03,70
,2015-11-29 22:30,30,14.03,14.035,14.025,14.03,64
,2015-11-29 23:00,30,14.025,14.05,14.025,14.035,123
,2015-11-29 23:30,30,14.04,14.045,14.03,14.03,163
,2015-11-30 00:00,30,14.03,14.03,14.01,14.01,230
,2015-11-30 00:30,30,14.015,14.03,14.005,14.01,231
,2015-11-30 01:00,30,14.015,14.03,14.005,14.02,200
,2015-11-30 01:30,30,14.02,14.075,14.02,14.07,391
,2015-11-30 02:00,30,14.065,14.1,14.055,14.07,576
,2015-11-30 02:30,30,14.07,14.1,14.07,14.09,389
,2015-11-30 03:00,30,14.095,14.12,14.06,14.075,874
,2015-11-30 03:30,30,14.075,14.085,14.035,14.075,721
,2015-11-30 04:00,30,14.08,14.1,14.065,14.09,411
,2015-11-30 04:30,30,14.09,14.115,14.07,14.085,809
,2015-11-30 05:00,30,14.09,14.11,14.09,14.1,274
,2015-11-30 05:30,30,14.1,14.115,14.1,14.105,302
,2015-11-30 06:00,30,14.105,14.115,14.075,14.095,1127
,2015-11-30 06:30,30,14.095,14.1,14.085,14.095,478
,2015-11-30 07:00,30,14.095,14.18,14.07,14.13,2638
,2015-11-30 07:30,30,14.13,14.135,14.075,14.085,1121
,2015-11-30 08:00,30,14.085,14.105,14.075,14.1,913
,2015-11-30 08:30,30,14.1,14.115,14.095,14.115,1015
,2015-11-30 09:00,30,14.11,14.135,14.105,14.115,1049
,2015-11-30 09:30,30,14.115,14.125,14.075,14.085,1106
,2015-11-30 10:00,30,14.085,14.095,14.075,14.095,755
,2015-11-30 10:30,30,14.1,14.11,14.08,14.08,476
,2015-11-30 11:00,30,14.08,14.1,14.075,14.08,370
,2015-11-30 11:30,30,14.085,14.095,14.075,14.08,450
,2015-11-30 12:00,30,14.08,14.12,14.075,14.095,2295
,2015-11-30 12:30,30,14.1,14.1,14.085,14.085,229
,2015-11-30 13:00,30,14.085,14.135,14.085,14.095,652
,2015-11-30 13:30,30,14.09,14.095,14.035,14.035,1096
,2015-11-30 14:00,30,14.04,14.055,14.04,14.055,239
,2015-11-30 14:30,30,14.055,14.08,14.05,14.07,480
,2015-11-30 15:00,30,14.075,14.075,14.05,14.06,175
,2015-11-30 15:30,30,14.06,14.08,14.055,14.06,88
,2015-11-30 17:00,1,14.06,14.085,14.045,14.075,163
,2015-11-30 17:30,1,14.07,14.075,14.06,14.065,46
,2015-11-30 18:00,1,14.065,14.07,14.06,14.07,49
,2015-11-30 18:30,1,14.075,14.075,14.065,14.065,47
,2015-11-30 19:00,1,14.07,14.08,14.04,14.08,300
,2015-11-30 19:30,1,14.08,14.17,14.08,14.13,690
,2015-11-30 20:00,1,14.13,14.21,14.13,14.16,1297
,2015-11-30 20:30,1,14.165,14.185,14.1,14.13,930
,2015-11-30 21:00,1,14.135,14.15,14.13,14.15,292
,2015-11-30 21:30,1,14.155,14.185,14.155,14.185,297
,2015-11-30 22:00,1,14.175,14.175,14.165,14.17,84
,2015-11-30 22:30,1,14.17,14.18,14.16,14.165,209
,2015-11-30 23:00,1,14.16,14.17,14.155,14.17,97
,2015-11-30 23:30,1,14.17,14.18,14.16,14.175,155
,2015-12-01 00:00,1,14.175,14.19,14.15,14.15,164
,2015-12-01 00:30,1,14.155,14.175,14.15,14.17,229
,2015-12-01 01:00,1,14.17,14.18,14.155,14.165,238
,2015-12-01 01:30,1,14.16,14.175,14.15,14.155,145
,2015-12-01 02:00,1,14.155,14.16,14.115,14.16,599
,2015-12-01 02:30,1,14.155,14.165,14.14,14.16,276
,2015-12-01 03:00,1,14.16,14.24,14.15,14.225,1181
,2015-12-01 03:30,1,14.22,14.23,14.175,14.18,600
,2015-12-01 04:00,1,14.175,14.19,14.15,14.155,318
,2015-12-01 04:30,1,14.16,14.18,14.155,14.17,333
,2015-12-01 05:00,1,14.17,14.18,14.165,14.175,322
,2015-12-01 05:30,1,14.17,14.19,14.17,14.19,467
,2015-12-01 06:00,1,14.185,14.19,14.15,14.15,568
,2015-12-01 06:30,1,14.155,14.185,14.15,14.175,359
,2015-12-01 07:00,1,14.175,14.23,14.14,14.205,2525
,2015-12-01 07:30,1,14.2,14.205,14.13,14.16,1754
,2015-12-01 08:00,1,14.155,14.195,14.115,14.17,1489
,2015-12-01 08:30,1,14.16,14.16,14.12,14.14,1353
,2015-12-01 09:00,1,14.145,14.175,14.135,14.14,1721
,2015-12-01 09:30,1,14.14,14.145,14.075,14.09,2481
,2015-12-01 10:00,1,14.095,14.105,14.065,14.075,1233
,2015-12-01 10:30,1,14.075,14.115,14.07,14.095,1028
,2015-12-01 11:00,1,14.1,14.1,14.075,14.085,735
,2015-12-01 11:30,1,14.085,14.1,14.075,14.08,849
,2015-12-01 12:00,1,14.08,14.1,14.07,14.075,1075
,2015-12-01 12:30,1,14.075,14.11,14.07,14.11,547
,2015-12-01 13:00,1,14.11,14.125,14.1,14.115,418
,2015-12-01 13:30,1,14.12,14.13,14.12,14.125,168
,2015-12-01 14:00,1,14.13,14.14,14.13,14.14,214
,2015-12-01 14:30,1,14.14,14.16,14.14,14.155,399
,2015-12-01 15:00,1,14.155,14.17,14.15,14.17,274
,2015-12-01 15:30,1,14.165,14.18,14.16,14.165,247
,2015-12-01 17:00,2,14.165,14.185,14.16,14.18,168
,2015-12-01 17:30,2,14.18,14.19,14.175,14.185,202
,2015-12-01 18:00,2,14.18,14.19,14.175,14.19,165
,2015-12-01 18:30,2,14.185,14.19,14.175,14.185,334
,2015-12-01 19:00,2,14.19,14.195,14.16,14.165,702
,2015-12-01 19:30,2,14.17,14.18,14.165,14.18,159
,2015-12-01 20:00,2,14.175,14.185,14.17,14.185,146
,2015-12-01 20:30,2,14.18,14.21,14.175,14.175,646
,2015-12-01 21:00,2,14.175,14.185,14.16,14.17,351
,2015-12-01 21:30,2,14.17,14.175,14.16,14.175,68
,2015-12-01 22:00,2,14.17,14.175,14.16,14.165,75
,2015-12-01 22:30,2,14.16,14.16,14.145,14.145,178
,2015-12-01 23:00,2,14.15,14.16,14.145,14.15,141
,2015-12-01 23:30,2,14.15,14.165,14.15,14.155,168
,2015-12-02 00:00,2,14.155,14.165,14.145,14.16,186
,2015-12-02 00:30,2,14.16,14.165,14.15,14.16,134
,2015-12-02 01:00,2,14.155,14.17,14.155,14.155,179
,2015-12-02 01:30,2,14.155,14.185,14.15,14.18,199
,2015-12-02 02:00,2,14.175,14.18,14.155,14.16,349
,2015-12-02 02:30,2,14.16,14.175,14.155,14.165,306
,2015-12-02 03:00,2,14.16,14.16,14.135,14.145,485
,2015-12-02 03:30,2,14.14,14.16,14.13,14.15,331
,2015-12-02 04:00,2,14.145,14.155,14.13,14.15,245
,2015-12-02 04:30,2,14.145,14.165,14.14,14.15,238
,2015-12-02 05:00,2,14.15,14.155,14.145,14.145,116
,2015-12-02 05:30,2,14.145,14.15,14.14,14.145,149
,2015-12-02 06:00,2,14.145,14.16,14.12,14.13,479
,2015-12-02 06:30,2,14.135,14.145,14.125,14.13,265
,2015-12-02 07:00,2,14.135,14.135,14.02,14.035,3122
,2015-12-02 07:30,2,14.03,14.06,14.01,14.015,2418
,2015-12-02 08:00,2,14.015,14.085,14.01,14.065,2031
,2015-12-02 08:30,2,14.065,14.065,14.005,14.03,1872
,2015-12-02 09:00,2,14.03,14.075,14.01,14.055,2279
,2015-12-02 09:30,2,14.05,14.06,14.02,14.045,1112
,2015-12-02 10:00,2,14.05,14.05,14.02,14.025,717
,2015-12-02 10:30,2,14.025,14.05,13.96,13.965,1927
,2015-12-02 11:00,2,13.96,13.965,13.9,13.925,2880
,2015-12-02 11:30,2,13.92,13.99,13.91,13.97,2147
,2015-12-02 12:00,2,13.975,14.02,13.97,14.01,1900
,2015-12-02 12:30,2,14.01,14.04,14.01,14.02,544
,2015-12-02 13:00,2,14.025,14.06,14.025,14.03,561
,2015-12-02 13:30,2,14.03,14.03,13.985,13.995,437
,2015-12-02 14:00,2,13.995,14.015,13.975,13.995,394
,2015-12-02 14:30,2,14,14,13.985,13.99,355
,2015-12-02 15:00,2,13.995,14.005,13.975,13.98,222
,2015-12-02 15:30,2,13.98,13.99,13.965,13.97,120
,2015-12-02 17:00,3,13.975,14,13.97,13.985,131
,2015-12-02 17:30,3,13.985,13.995,13.98,13.99,75
,2015-12-02 18:00,3,13.985,13.99,13.95,13.985,198
,2015-12-02 18:30,3,13.985,13.985,13.94,13.955,333
,2015-12-02 19:00,3,13.955,13.96,13.805,13.845,2504
,2015-12-02 19:30,3,13.845,13.9,13.84,13.89,619
,2015-12-02 20:00,3,13.89,13.905,13.865,13.905,378
,2015-12-02 20:30,3,13.905,13.94,13.87,13.935,505
,2015-12-02 21:00,3,13.935,13.935,13.92,13.93,250
,2015-12-02 21:30,3,13.93,13.94,13.9,13.905,226
,2015-12-02 22:00,3,13.9,13.945,13.89,13.935,266
,2015-12-02 22:30,3,13.94,13.94,13.91,13.935,198
,2015-12-02 23:00,3,13.93,13.945,13.925,13.93,149
,2015-12-02 23:30,3,13.93,13.95,13.93,13.935,402
,2015-12-03 00:00,3,13.93,13.935,13.915,13.915,185
,2015-12-03 00:30,3,13.915,13.925,13.91,13.92,179
,2015-12-03 01:00,3,13.92,13.935,13.9,13.92,329
,2015-12-03 01:30,3,13.92,13.94,13.905,13.93,166
,2015-12-03 02:00,3,13.93,13.935,13.905,13.92,333
,2015-12-03 02:30,3,13.92,13.935,13.885,13.91,874
,2015-12-03 03:00,3,13.905,13.93,13.885,13.91,493
,2015-12-03 03:30,3,13.91,13.93,13.9,13.91,278
,2015-12-03 04:00,3,13.905,13.92,13.895,13.91,270
,2015-12-03 04:30,3,13.91,13.935,13.905,13.925,249
,2015-12-03 05:00,3,13.935,13.94,13.905,13.91,161
,2015-12-03 05:30,3,13.915,13.92,13.895,13.9,331
,2015-12-03 06:00,3,13.9,13.92,13.89,13.89,980
,2015-12-03 06:30,3,13.89,13.98,13.88,13.98,2272
,2015-12-03 07:00,3,13.98,14.14,13.975,13.995,5380
,2015-12-03 07:30,3,13.995,14.11,13.94,14.06,6121
,2015-12-03 08:00,3,14.055,14.1,14.035,14.06,2388
,2015-12-03 08:30,3,14.06,14.065,13.975,14,2484
,2015-12-03 09:00,3,14.005,14.04,13.95,13.97,2339
,2015-12-03 09:30,3,13.97,13.99,13.96,13.965,875
,2015-12-03 10:00,3,13.965,13.99,13.96,13.975,1397
,2015-12-03 10:30,3,13.975,14.045,13.97,14.03,1498
,2015-12-03 11:00,3,14.025,14.055,14.01,14.03,946
,2015-12-03 11:30,3,14.03,14.075,14.01,14.06,1625
,2015-12-03 12:00,3,14.06,14.09,14.03,14.085,1470
,2015-12-03 12:30,3,14.085,14.145,14.055,14.06,1228
,2015-12-03 13:00,3,14.055,14.075,14.045,14.06,566
,2015-12-03 13:30,3,14.06,14.105,14.055,14.1,578
,2015-12-03 14:00,3,14.1,14.105,14.085,14.09,294
,2015-12-03 14:30,3,14.085,14.1,14.07,14.095,407
,2015-12-03 15:00,3,14.095,14.095,14.065,14.07,122
,2015-12-03 15:30,3,14.07,14.09,14.065,14.07,131
,2015-12-03 17:00,4,14.1,14.115,14.1,14.1,124
,2015-12-03 17:30,4,14.1,14.1,14.08,14.09,50
,2015-12-03 18:00,4,14.095,14.115,14.09,14.105,156
,2015-12-03 18:30,4,14.11,14.115,14.09,14.09,93
,2015-12-03 19:00,4,14.095,14.11,14.065,14.085,456
,2015-12-03 19:30,4,14.09,14.095,14.05,14.055,511
,2015-12-03 20:00,4,14.06,14.08,14.05,14.075,237
,2015-12-03 20:30,4,14.07,14.08,14.065,14.065,139
,2015-12-03 21:00,4,14.06,14.08,14.06,14.08,103
,2015-12-03 21:30,4,14.08,14.095,14.07,14.07,131
,2015-12-03 22:00,4,14.07,14.075,14.07,14.075,18
,2015-12-03 22:30,4,14.075,14.075,14.065,14.075,87
,2015-12-03 23:00,4,14.07,14.075,14.07,14.07,45
,2015-12-03 23:30,4,14.07,14.09,14.07,14.085,187
,2015-12-04 00:00,4,14.085,14.085,14.07,14.07,118
,2015-12-04 00:30,4,14.07,14.09,14.065,14.075,218
,2015-12-04 01:00,4,14.07,14.075,14.045,14.055,263
,2015-12-04 01:30,4,14.06,14.07,14.04,14.04,276
,2015-12-04 02:00,4,14.04,14.09,14.02,14.08,730
,2015-12-04 02:30,4,14.08,14.095,14.065,14.07,456
,2015-12-04 03:00,4,14.07,14.105,14.07,14.1,350
,2015-12-04 03:30,4,14.1,14.125,14.09,14.105,507
,2015-12-04 04:00,4,14.105,14.115,14.095,14.11,341
,2015-12-04 04:30,4,14.115,14.135,14.1,14.11,299
,2015-12-04 05:00,4,14.11,14.155,14.11,14.135,559
,2015-12-04 05:30,4,14.135,14.145,14.12,14.135,283
,2015-12-04 06:00,4,14.135,14.14,14.11,14.135,825
,2015-12-04 06:30,4,14.135,14.16,14.12,14.12,544
,2015-12-04 07:00,4,14.12,14.31,14.095,14.255,4799
,2015-12-04 07:30,4,14.265,14.265,14.11,14.23,5974
,2015-12-04 08:00,4,14.23,14.325,14.215,14.315,5046
,2015-12-04 08:30,4,14.31,14.475,14.27,14.435,7618
,2015-12-04 09:00,4,14.435,14.59,14.435,14.555,7111
,2015-12-04 09:30,4,14.555,14.575,14.48,14.5,4318
,2015-12-04 10:00,4,14.505,14.55,14.505,14.54,2896
,2015-12-04 10:30,4,14.535,14.61,14.53,14.585,2792
,2015-12-04 11:00,4,14.58,14.595,14.54,14.54,1008
,2015-12-04 11:30,4,14.54,14.555,14.505,14.54,1736
,2015-12-04 12:00,4,14.54,14.545,14.52,14.545,1731
,2015-12-04 12:30,4,14.545,14.545,14.48,14.485,481
,2015-12-04 13:00,4,14.485,14.52,14.48,14.515,337
,2015-12-04 13:30,4,14.515,14.57,14.515,14.555,520
,2015-12-04 14:00,4,14.555,14.56,14.54,14.55,180
,2015-12-04 14:30,4,14.55,14.565,14.54,14.555,274
,2015-12-04 15:00,4,14.545,14.56,14.53,14.545,139
,2015-12-04 15:30,4,14.54,14.555,14.525,14.545,78
,2015-12-06 17:00,7,14.59,14.59,14.485,14.515,388
,2015-12-06 17:30,7,14.51,14.51,14.47,14.485,146
,2015-12-06 18:00,7,14.485,14.53,14.485,14.5,254
,2015-12-06 18:30,7,14.5,14.505,14.48,14.5,281
,2015-12-06 19:00,7,14.5,14.58,14.49,14.575,1188
,2015-12-06 19:30,7,14.575,14.585,14.56,14.575,367
,2015-12-06 20:00,7,14.575,14.59,14.54,14.54,277
,2015-12-06 20:30,7,14.55,14.565,14.535,14.55,247
,2015-12-06 21:00,7,14.55,14.58,14.53,14.58,598
,2015-12-06 21:30,7,14.58,14.595,14.56,14.56,352
,2015-12-06 22:00,7,14.56,14.565,14.54,14.545,190
,2015-12-06 22:30,7,14.55,14.56,14.545,14.56,128
,2015-12-06 23:00,7,14.565,14.565,14.555,14.56,73
,2015-12-06 23:30,7,14.555,14.565,14.55,14.555,279
,2015-12-07 00:00,7,14.56,14.56,14.515,14.525,742
,2015-12-07 00:30,7,14.53,14.56,14.53,14.555,231
,2015-12-07 01:00,7,14.555,14.6,14.55,14.595,516
,2015-12-07 01:30,7,14.595,14.64,14.58,14.595,1051
,2015-12-07 02:00,7,14.585,14.59,14.51,14.555,1091
,2015-12-07 02:30,7,14.55,14.6,14.53,14.585,1030
,2015-12-07 03:00,7,14.59,14.595,14.56,14.565,382
,2015-12-07 03:30,7,14.57,14.61,14.57,14.58,757
,2015-12-07 04:00,7,14.58,14.595,14.55,14.555,433
,2015-12-07 04:30,7,14.555,14.57,14.52,14.555,788
,2015-12-07 05:00,7,14.56,14.565,14.54,14.55,239
,2015-12-07 05:30,7,14.545,14.55,14.505,14.53,555
,2015-12-07 06:00,7,14.53,14.545,14.495,14.515,943
,2015-12-07 06:30,7,14.52,14.56,14.515,14.55,748
,2015-12-07 07:00,7,14.55,14.585,14.49,14.5,2581
,2015-12-07 07:30,7,14.5,14.53,14.495,14.505,2324
,2015-12-07 08:00,7,14.505,14.525,14.455,14.455,1978
,2015-12-07 08:30,7,14.455,14.475,14.37,14.4,3702
,2015-12-07 09:00,7,14.395,14.405,14.325,14.4,3400
,2015-12-07 09:30,7,14.395,14.43,14.39,14.42,1427
,2015-12-07 10:00,7,14.415,14.415,14.35,14.36,1776
,2015-12-07 10:30,7,14.36,14.36,14.33,14.36,1237
,2015-12-07 11:00,7,14.355,14.36,14.335,14.355,820
,2015-12-07 11:30,7,14.355,14.365,14.325,14.34,939
,2015-12-07 12:00,7,14.34,14.35,14.325,14.35,1485
,2015-12-07 12:30,7,14.35,14.355,14.325,14.335,391
,2015-12-07 13:00,7,14.335,14.34,14.305,14.32,459
,2015-12-07 13:30,7,14.325,14.325,14.3,14.305,243
,2015-12-07 14:00,7,14.305,14.305,14.235,14.24,1146
,2015-12-07 14:30,7,14.24,14.265,14.235,14.26,396
,2015-12-07 15:00,7,14.255,14.265,14.21,14.25,431
,2015-12-07 15:30,7,14.245,14.25,14.205,14.225,374
,2015-12-07 17:00,8,14.22,14.25,14.21,14.22,252
,2015-12-07 17:30,8,14.22,14.23,14.215,14.225,68
,2015-12-07 18:00,8,14.23,14.25,14.23,14.245,277
,2015-12-07 18:30,8,14.245,14.265,14.24,14.265,339
,2015-12-07 19:00,8,14.265,14.27,14.23,14.25,917
,2015-12-07 19:30,8,14.25,14.25,14.185,14.215,653
,2015-12-07 20:00,8,14.215,14.225,14.195,14.22,234
,2015-12-07 20:30,8,14.22,14.23,14.205,14.215,336
,2015-12-07 21:00,8,14.215,14.25,14.21,14.225,552
,2015-12-07 21:30,8,14.22,14.235,14.22,14.23,94
,2015-12-07 22:00,8,14.23,14.25,14.23,14.245,91
,2015-12-07 22:30,8,14.25,14.26,14.24,14.245,157
,2015-12-07 23:00,8,14.245,14.25,14.235,14.245,53
,2015-12-07 23:30,8,14.24,14.26,14.235,14.26,351
,2015-12-08 00:00,8,14.255,14.27,14.25,14.26,213
,2015-12-08 00:30,8,14.26,14.285,14.26,14.28,296
,2015-12-08 01:00,8,14.28,14.3,14.25,14.25,560
,2015-12-08 01:30,8,14.25,14.285,14.25,14.265,277
,2015-12-08 02:00,8,14.26,14.31,14.25,14.26,1109
,2015-12-08 02:30,8,14.26,14.275,14.235,14.25,459
,2015-12-08 03:00,8,14.245,14.26,14.245,14.255,183
,2015-12-08 03:30,8,14.255,14.28,14.255,14.275,263
,2015-12-08 04:00,8,14.275,14.28,14.24,14.245,424
,2015-12-08 04:30,8,14.24,14.255,14.23,14.25,239
,2015-12-08 05:00,8,14.25,14.255,14.22,14.22,434
,2015-12-08 05:30,8,14.22,14.255,14.205,14.24,604
,2015-12-08 06:00,8,14.245,14.25,14.215,14.23,852
,2015-12-08 06:30,8,14.23,14.245,14.165,14.18,1104
,2015-12-08 07:00,8,14.18,14.19,14.105,14.115,2911
,2015-12-08 07:30,8,14.115,14.125,14.065,14.08,2841
,2015-12-08 08:00,8,14.075,14.27,14.07,14.255,3209
,2015-12-08 08:30,8,14.255,14.275,14.175,14.195,2536
,2015-12-08 09:00,8,14.2,14.2,14.12,14.135,2447
,2015-12-08 09:30,8,14.135,14.21,14.13,14.19,1584
,2015-12-08 10:00,8,14.195,14.2,14.15,14.17,1142
,2015-12-08 10:30,8,14.17,14.17,14.115,14.115,1270
,2015-12-08 11:00,8,14.12,14.15,14.115,14.135,1215
,2015-12-08 11:30,8,14.135,14.145,14.115,14.14,771
,2015-12-08 12:00,8,14.14,14.145,14.1,14.13,1922
,2015-12-08 12:30,8,14.13,14.155,14.115,14.14,941
,2015-12-08 13:00,8,14.14,14.15,14.125,14.145,314
,2015-12-08 13:30,8,14.145,14.15,14.13,14.13,91
,2015-12-08 14:00,8,14.13,14.14,14.12,14.13,82
,2015-12-08 14:30,8,14.13,14.145,14.13,14.145,246
,2015-12-08 15:00,8,14.145,14.145,14.13,14.135,70
,2015-12-08 15:30,8,14.135,14.15,14.13,14.14,97
,2015-12-08 17:00,9,14.13,14.17,14.12,14.17,187
,2015-12-08 17:30,9,14.165,14.18,14.14,14.145,130
,2015-12-08 18:00,9,14.145,14.185,14.13,14.185,330
,2015-12-08 18:30,9,14.19,14.19,14.105,14.145,558
,2015-12-08 19:00,9,14.15,14.15,14.125,14.14,384
,2015-12-08 19:30,9,14.145,14.16,14.14,14.145,248
,2015-12-08 20:00,9,14.14,14.14,14.125,14.135,255
,2015-12-08 20:30,9,14.13,14.165,14.13,14.145,353
,2015-12-08 21:00,9,14.14,14.15,14.14,14.15,120
,2015-12-08 21:30,9,14.155,14.16,14.145,14.16,66
,2015-12-08 22:00,9,14.16,14.16,14.145,14.155,78
,2015-12-08 22:30,9,14.16,14.195,14.16,14.17,441
,2015-12-08 23:00,9,14.17,14.18,14.125,14.165,658
,2015-12-08 23:30,9,14.165,14.165,14.145,14.155,202
,2015-12-09 00:00,9,14.15,14.16,14.145,14.155,157
,2015-12-09 00:30,9,14.155,14.17,14.145,14.16,120
,2015-12-09 01:00,9,14.16,14.17,14.15,14.15,176
,2015-12-09 01:30,9,14.155,14.17,14.15,14.165,220
,2015-12-09 02:00,9,14.165,14.22,14.16,14.215,756
,2015-12-09 02:30,9,14.215,14.215,14.195,14.2,261
,2015-12-09 03:00,9,14.2,14.22,14.185,14.19,362
,2015-12-09 03:30,9,14.195,14.2,14.15,14.18,649
,2015-12-09 04:00,9,14.185,14.3,14.175,14.27,1797
,2015-12-09 04:30,9,14.27,14.275,14.25,14.275,496
,2015-12-09 05:00,9,14.275,14.29,14.245,14.245,488
,2015-12-09 05:30,9,14.25,14.275,14.245,14.25,477
,2015-12-09 06:00,9,14.26,14.285,14.235,14.26,1146
,2015-12-09 06:30,9,14.26,14.275,14.235,14.25,517
,2015-12-09 07:00,9,14.25,14.28,14.225,14.26,1304
,2015-12-09 07:30,9,14.26,14.32,14.24,14.275,2304
,2015-12-09 08:00,9,14.27,14.335,14.27,14.3,1639
,2015-12-09 08:30,9,14.3,14.3,14.265,14.3,1509
,2015-12-09 09:00,9,14.3,14.315,14.225,14.23,1853
,2015-12-09 09:30,9,14.235,14.26,14.16,14.17,3014
,2015-12-09 10:00,9,14.17,14.17,14.13,14.155,2733
,2015-12-09 10:30,9,14.15,14.165,14.12,14.15,1388
,2015-12-09 11:00,9,14.145,14.165,14.135,14.14,1404
,2015-12-09 11:30,9,14.14,14.175,14.135,14.175,940
,2015-12-09 12:00,9,14.18,14.215,14.16,14.19,2393
,2015-12-09 12:30,9,14.185,14.185,14.155,14.155,420
,2015-12-09 13:00,9,14.155,14.165,14.145,14.16,418
,2015-12-09 13:30,9,14.16,14.17,14.15,14.16,200
,2015-12-09 14:00,9,14.165,14.18,14.16,14.175,153
,2015-12-09 14:30,9,14.175,14.175,14.13,14.13,306
,2015-12-09 15:00,9,14.135,14.155,14.13,14.15,117
,2015-12-09 15:30,9,14.155,14.155,14.14,14.14,47
,2015-12-09 17:00,10,14.155,14.155,14.135,14.145,86
,2015-12-09 17:30,10,14.145,14.155,14.14,14.155,85
,2015-12-09 18:00,10,14.155,14.175,14.155,14.16,198
,2015-12-09 18:30,10,14.165,14.175,14.165,14.165,79
,2015-12-09 19:00,10,14.165,14.175,14.15,14.17,256
,2015-12-09 19:30,10,14.17,14.17,14.15,14.15,158
,2015-12-09 20:00,10,14.15,14.155,14.14,14.145,110
,2015-12-09 20:30,10,14.15,14.185,14.125,14.17,583
,2015-12-09 21:00,10,14.175,14.18,14.145,14.145,182
,2015-12-09 21:30,10,14.15,14.155,14.145,14.15,80
,2015-12-09 22:00,10,14.15,14.165,14.15,14.16,46
,2015-12-09 22:30,10,14.165,14.175,14.165,14.17,71
,2015-12-09 23:00,10,14.165,14.17,14.16,14.16,105
,2015-12-09 23:30,10,14.16,14.165,14.145,14.145,151
,2015-12-10 00:00,10,14.145,14.155,14.13,14.155,274
,2015-12-10 00:30,10,14.155,14.16,14.14,14.145,192
,2015-12-10 01:00,10,14.14,14.165,14.14,14.16,190
,2015-12-10 01:30,10,14.16,14.175,14.16,14.17,239
,2015-12-10 02:00,10,14.17,14.195,14.165,14.195,499
,2015-12-10 02:30,10,14.19,14.2,14.18,14.185,181
,2015-12-10 03:00,10,14.185,14.19,14.18,14.185,110
,2015-12-10 03:30,10,14.185,14.195,14.18,14.195,269
,2015-12-10 04:00,10,14.19,14.19,14.155,14.16,393
,2015-12-10 04:30,10,14.155,14.17,14.145,14.165,368
,2015-12-10 05:00,10,14.17,14.225,14.155,14.225,561
,2015-12-10 05:30,10,14.22,14.22,14.155,14.16,476
,2015-12-10 06:00,10,14.17,14.17,14.15,14.16,552
,2015-12-10 06:30,10,14.165,14.19,14.15,14.17,436
,2015-12-10 07:00,10,14.17,14.185,14.135,14.145,1103
,2015-12-10 07:30,10,14.145,14.175,14.135,14.145,1114
,2015-12-10 08:00,10,14.15,14.165,14.11,14.115,1694
,2015-12-10 08:30,10,14.115,14.16,14.11,14.14,1218
,2015-12-10 09:00,10,14.145,14.15,14.13,14.13,840
,2015-12-10 09:30,10,14.135,14.15,14.125,14.14,1075
,2015-12-10 10:00,10,14.145,14.165,14.14,14.15,949
,2015-12-10 10:30,10,14.145,14.15,14.12,14.125,596
,2015-12-10 11:00,10,14.125,14.14,14.11,14.115,600
,2015-12-10 11:30,10,14.115,14.12,14.09,14.105,1245
,2015-12-10 12:00,10,14.1,14.12,14.095,14.12,892
,2015-12-10 12:30,10,14.12,14.13,14.095,14.105,627
,2015-12-10 13:00,10,14.105,14.11,14.1,14.105,244
,2015-12-10 13:30,10,14.105,14.11,14.1,14.105,96
,2015-12-10 14:00,10,14.105,14.11,14.1,14.105,109
,2015-12-10 14:30,10,14.105,14.105,14.09,14.09,210
,2015-12-10 15:00,10,14.095,14.1,14.09,14.1,107
,2015-12-10 15:30,10,14.095,14.105,14.09,14.1,75
,2015-12-10 17:00,11,14.07,14.095,14.07,14.095,196
,2015-12-10 17:30,11,14.09,14.105,14.09,14.1,87
,2015-12-10 18:00,11,14.1,14.115,14.09,14.09,215
,2015-12-10 18:30,11,14.09,14.135,14.04,14.075,1157
,2015-12-10 19:00,11,14.075,14.075,14.055,14.065,434
,2015-12-10 19:30,11,14.06,14.07,14.04,14.06,464
,2015-12-10 20:00,11,14.06,14.065,14.045,14.05,179
,2015-12-10 20:30,11,14.05,14.055,14.035,14.035,111
,2015-12-10 21:00,11,14.035,14.055,14.02,14.045,434
,2015-12-10 21:30,11,14.05,14.06,14.045,14.055,152
,2015-12-10 22:00,11,14.055,14.055,14.035,14.04,101
,2015-12-10 22:30,11,14.045,14.055,14.04,14.055,70
,2015-12-10 23:00,11,14.055,14.065,14.05,14.06,100
,2015-12-10 23:30,11,14.055,14.08,14.055,14.06,452
,2015-12-11 00:00,11,14.065,14.1,14.05,14.1,575
,2015-12-11 00:30,11,14.1,14.11,14.085,14.105,267
,2015-12-11 01:00,11,14.105,14.11,14.095,14.105,205
,2015-12-11 01:30,11,14.1,14.125,14.095,14.095,324
,2015-12-11 02:00,11,14.095,14.1,14.05,14.055,620
,2015-12-11 02:30,11,14.055,14.055,14.04,14.05,487
,2015-12-11 03:00,11,14.05,14.075,14.035,14.04,539
,2015-12-11 03:30,11,14.045,14.05,14.025,14.045,379
,2015-12-11 04:00,11,14.05,14.065,14.03,14.035,463
,2015-12-11 04:30,11,14.03,14.035,13.915,13.925,2613
,2015-12-11 05:00,11,13.925,13.935,13.865,13.895,1529
,2015-12-11 05:30,11,13.895,13.935,13.875,13.91,995
,2015-12-11 06:00,11,13.91,13.925,13.895,13.91,1425
,2015-12-11 06:30,11,13.91,13.95,13.9,13.92,1165
,2015-12-11 07:00,11,13.915,13.965,13.895,13.935,1879
,2015-12-11 07:30,11,13.94,14.01,13.82,13.83,4998
,2015-12-11 08:00,11,13.83,13.845,13.75,13.79,6100
,2015-12-11 08:30,11,13.79,13.95,13.78,13.895,5535
,2015-12-11 09:00,11,13.9,13.95,13.855,13.94,3741
,2015-12-11 09:30,11,13.94,13.96,13.895,13.905,1830
,2015-12-11 10:00,11,13.905,13.935,13.9,13.915,1331
,2015-12-11 10:30,11,13.91,13.925,13.9,13.91,999
,2015-12-11 11:00,11,13.905,13.91,13.885,13.9,860
,2015-12-11 11:30,11,13.9,13.905,13.89,13.895,643
,2015-12-11 12:00,11,13.9,13.905,13.875,13.895,1849
,2015-12-11 12:30,11,13.895,13.93,13.895,13.93,542
,2015-12-11 13:00,11,13.93,13.945,13.92,13.935,461
,2015-12-11 13:30,11,13.935,13.935,13.91,13.925,315
,2015-12-11 14:00,11,13.925,13.935,13.905,13.91,321
,2015-12-11 14:30,11,13.915,13.93,13.905,13.915,340
,2015-12-11 15:00,11,13.925,13.925,13.895,13.9,202
,2015-12-11 15:30,11,13.895,13.915,13.875,13.89,341
,2015-12-13 17:00,14,13.9,13.915,13.875,13.895,208
,2015-12-13 17:30,14,13.9,13.965,13.89,13.94,375
,2015-12-13 18:00,14,13.935,13.96,13.925,13.94,402
,2015-12-13 18:30,14,13.94,13.94,13.905,13.93,348
,2015-12-13 19:00,14,13.93,13.93,13.86,13.89,719
,2015-12-13 19:30,14,13.885,13.905,13.875,13.9,202
,2015-12-13 20:00,14,13.9,13.915,13.895,13.91,147
,2015-12-13 20:30,14,13.91,13.925,13.895,13.9,353
,2015-12-13 21:00,14,13.905,13.915,13.89,13.9,306
,2015-12-13 21:30,14,13.895,13.905,13.86,13.89,631
,2015-12-13 22:00,14,13.895,13.9,13.89,13.89,61
,2015-12-13 22:30,14,13.895,13.915,13.885,13.905,164
,2015-12-13 23:00,14,13.905,13.91,13.9,13.91,59
,2015-12-13 23:30,14,13.905,13.91,13.885,13.89,181
,2015-12-14 00:00,14,13.885,13.885,13.87,13.875,193
,2015-12-14 00:30,14,13.88,13.885,13.865,13.87,257
,2015-12-14 01:00,14,13.875,13.88,13.85,13.855,296
,2015-12-14 01:30,14,13.86,13.88,13.84,13.855,544
,2015-12-14 02:00,14,13.855,13.89,13.83,13.84,1029
,2015-12-14 02:30,14,13.84,13.84,13.775,13.785,1130
,2015-12-14 03:00,14,13.79,13.82,13.785,13.8,605
,2015-12-14 03:30,14,13.8,13.805,13.79,13.8,326
,2015-12-14 04:00,14,13.795,13.82,13.78,13.79,514
,2015-12-14 04:30,14,13.795,13.795,13.76,13.76,976
,2015-12-14 05:00,14,13.765,13.805,13.68,13.705,2052
,2015-12-14 05:30,14,13.705,13.745,13.705,13.715,1278
,2015-12-14 06:00,14,13.715,13.72,13.685,13.715,2021
,2015-12-14 06:30,14,13.715,13.72,13.66,13.67,1384
,2015-12-14 07:00,14,13.67,13.735,13.62,13.725,3419
,2015-12-14 07:30,14,13.725,13.795,13.69,13.775,2256
,2015-12-14 08:00,14,13.78,13.815,13.755,13.8,1946
,2015-12-14 08:30,14,13.8,13.81,13.76,13.775,2176
,2015-12-14 09:00,14,13.775,13.785,13.74,13.765,2363
,2015-12-14 09:30,14,13.765,13.765,13.72,13.725,1722
,2015-12-14 10:00,14,13.72,13.745,13.715,13.725,1438
,2015-12-14 10:30,14,13.725,13.76,13.71,13.725,1110
,2015-12-14 11:00,14,13.725,13.75,13.69,13.72,1423
,2015-12-14 11:30,14,13.715,13.72,13.69,13.71,907
,2015-12-14 12:00,14,13.71,13.71,13.675,13.705,1729
,2015-12-14 12:30,14,13.705,13.705,13.685,13.695,452
,2015-12-14 13:00,14,13.695,13.72,13.69,13.715,433
,2015-12-14 13:30,14,13.72,13.72,13.695,13.7,229
,2015-12-14 14:00,14,13.7,13.7,13.68,13.68,371
,2015-12-14 14:30,14,13.685,13.685,13.665,13.675,455
,2015-12-14 15:00,14,13.675,13.69,13.675,13.69,144
,2015-12-14 15:30,14,13.695,13.7,13.65,13.65,296
,2015-12-14 17:00,15,13.655,13.69,13.635,13.675,252
,2015-12-14 17:30,15,13.675,13.69,13.665,13.67,140
,2015-12-14 18:00,15,13.67,13.725,13.665,13.685,520
,2015-12-14 18:30,15,13.68,13.71,13.68,13.695,206
,2015-12-14 19:00,15,13.695,13.725,13.68,13.715,713
,2015-12-14 19:30,15,13.705,13.705,13.685,13.69,351
,2015-12-14 20:00,15,13.69,13.705,13.68,13.7,270
,2015-12-14 20:30,15,13.7,13.705,13.68,13.685,164
,2015-12-14 21:00,15,13.68,13.69,13.67,13.675,407
,2015-12-14 21:30,15,13.68,13.705,13.655,13.695,550
,2015-12-14 22:00,15,13.7,13.7,13.69,13.695,36
,2015-12-14 22:30,15,13.69,13.705,13.69,13.705,142
,2015-12-14 23:00,15,13.7,13.705,13.695,13.7,107
,2015-12-14 23:30,15,13.7,13.725,13.695,13.7,466
,2015-12-15 00:00,15,13.705,13.72,13.69,13.72,251
,2015-12-15 00:30,15,13.72,13.725,13.695,13.705,214
,2015-12-15 01:00,15,13.71,13.71,13.675,13.675,420
,2015-12-15 01:30,15,13.675,13.695,13.665,13.69,332
,2015-12-15 02:00,15,13.69,13.715,13.665,13.675,1033
,2015-12-15 02:30,15,13.675,13.69,13.655,13.69,508
,2015-12-15 03:00,15,13.69,13.71,13.67,13.705,506
,2015-12-15 03:30,15,13.705,13.715,13.665,13.7,782
,2015-12-15 04:00,15,13.695,13.735,13.69,13.725,1068
,2015-12-15 04:30,15,13.72,13.785,13.72,13.755,1362
,2015-12-15 05:00,15,13.75,13.76,13.72,13.735,383
,2015-12-15 05:30,15,13.73,13.765,13.68,13.7,1302
,2015-12-15 06:00,15,13.7,13.72,13.68,13.685,729
,2015-12-15 06:30,15,13.69,13.71,13.675,13.705,402
,2015-12-15 07:00,15,13.7,13.735,13.68,13.71,1265
,2015-12-15 07:30,15,13.71,13.76,13.675,13.7,1878
,2015-12-15 08:00,15,13.7,13.745,13.695,13.735,1068
,2015-12-15 08:30,15,13.735,13.75,13.7,13.735,1180
,2015-12-15 09:00,15,13.735,13.77,13.715,13.755,1499
,2015-12-15 09:30,15,13.76,13.77,13.695,13.695,1198
,2015-12-15 10:00,15,13.695,13.73,13.68,13.685,1176
,2015-12-15 10:30,15,13.69,13.73,13.675,13.72,1190
,2015-12-15 11:00,15,13.715,13.77,13.71,13.765,1634
,2015-12-15 11:30,15,13.77,13.795,13.77,13.785,1925
,2015-12-15 12:00,15,13.785,13.81,13.755,13.765,2459
,2015-12-15 12:30,15,13.76,13.785,13.735,13.78,1001
,2015-12-15 13:00,15,13.78,13.785,13.755,13.755,622
,2015-12-15 13:30,15,13.76,13.78,13.745,13.755,800
,2015-12-15 14:00,15,13.76,13.765,13.76,13.765,137
,2015-12-15 14:30,15,13.76,13.76,13.73,13.74,498
,2015-12-15 15:00,15,13.735,13.75,13.735,13.74,119
,2015-12-15 15:30,15,13.75,13.76,13.745,13.755,110
,2015-12-15 17:00,16,13.745,13.775,13.745,13.775,153
,2015-12-15 17:30,16,13.77,13.78,13.77,13.77,42
,2015-12-15 18:00,16,13.77,13.775,13.77,13.77,91
,2015-12-15 18:30,16,13.77,13.77,13.765,13.765,57
,2015-12-15 19:00,16,13.77,13.83,13.765,13.8,734
,2015-12-15 19:30,16,13.805,13.825,13.805,13.82,170
,2015-12-15 20:00,16,13.815,13.825,13.81,13.82,60
,2015-12-15 20:30,16,13.82,13.83,13.81,13.825,179
,2015-12-15 21:00,16,13.825,13.84,13.815,13.815,233
,2015-12-15 21:30,16,13.82,13.82,13.81,13.815,48
,2015-12-15 22:00,16,13.815,13.815,13.815,13.815,16
,2015-12-15 22:30,16,13.815,13.815,13.805,13.81,78
,2015-12-15 23:00,16,13.81,13.815,13.8,13.805,35
,2015-12-15 23:30,16,13.805,13.815,13.805,13.81,154
,2015-12-16 00:00,16,13.81,13.815,13.79,13.8,169
,2015-12-16 00:30,16,13.8,13.805,13.785,13.79,271
,2015-12-16 01:00,16,13.79,13.81,13.79,13.81,234
,2015-12-16 01:30,16,13.81,13.82,13.765,13.785,1336
,2015-12-16 02:00,16,13.78,13.79,13.775,13.785,205
,2015-12-16 02:30,16,13.785,13.815,13.785,13.815,388
,2015-12-16 03:00,16,13.81,13.815,13.785,13.8,247
,2015-12-16 03:30,16,13.795,13.82,13.795,13.81,243
,2015-12-16 04:00,16,13.81,13.825,13.805,13.82,339
,2015-12-16 04:30,16,13.82,13.83,13.805,13.815,393
,2015-12-16 05:00,16,13.815,13.835,13.795,13.795,475
,2015-12-16 05:30,16,13.8,13.82,13.795,13.8,402
,2015-12-16 06:00,16,13.805,13.83,13.775,13.815,1054
,2015-12-16 06:30,16,13.815,13.855,13.81,13.83,1381
,2015-12-16 07:00,16,13.835,14.125,13.825,14.07,5832
,2015-12-16 07:30,16,14.07,14.17,14.035,14.075,5002
,2015-12-16 08:00,16,14.075,14.14,14.07,14.085,2376
,2015-12-16 08:30,16,14.09,14.15,14.06,14.125,2489
,2015-12-16 09:00,16,14.125,14.13,14.085,14.13,1751
,2015-12-16 09:30,16,14.13,14.205,14.12,14.175,3014
,2015-12-16 10:00,16,14.18,14.195,14.17,14.185,1458
,2015-12-16 10:30,16,14.185,14.19,14.16,14.185,1234
,2015-12-16 11:00,16,14.185,14.185,14.15,14.16,1273
,2015-12-16 11:30,16,14.16,14.22,14.16,14.205,1380
,2015-12-16 12:00,16,14.205,14.26,14.205,14.24,3908
,2015-12-16 12:30,16,14.235,14.25,14.12,14.21,2088
,2015-12-16 13:00,16,14.195,14.245,13.98,14.11,4451
,2015-12-16 13:30,16,14.115,14.31,14.11,14.235,2875
,2015-12-16 14:00,16,14.235,14.235,14.105,14.12,1188
,2015-12-16 14:30,16,14.115,14.175,14.11,14.145,637
,2015-12-16 15:00,16,14.15,14.18,14.135,14.175,133
,2015-12-16 15:30,16,14.175,14.175,14.16,14.17,65
,2015-12-16 17:00,17,14.195,14.225,14.115,14.12,229
,2015-12-16 17:30,17,14.125,14.135,14.12,14.135,66
,2015-12-16 18:00,17,14.135,14.15,14.055,14.11,972
,2015-12-16 18:30,17,14.115,14.14,14.1,14.13,449
,2015-12-16 19:00,17,14.135,14.135,14.07,14.075,780
,2015-12-16 19:30,17,14.08,14.08,14.025,14.05,799
,2015-12-16 20:00,17,14.05,14.065,14.035,14.06,235
,2015-12-16 20:30,17,14.065,14.07,14.045,14.05,255
,2015-12-16 21:00,17,14.045,14.06,14.025,14.055,224
,2015-12-16 21:30,17,14.055,14.11,14.055,14.075,529
,2015-12-16 22:00,17,14.075,14.08,14.05,14.07,190
,2015-12-16 22:30,17,14.075,14.08,14.06,14.065,117
,2015-12-16 23:00,17,14.06,14.06,14.035,14.04,123
,2015-12-16 23:30,17,14.035,14.07,14.025,14.045,298
,2015-12-17 00:00,17,14.05,14.065,14.04,14.045,126
,2015-12-17 00:30,17,14.045,14.06,14.04,14.045,145
,2015-12-17 01:00,17,14.05,14.08,14.05,14.075,200
,2015-12-17 01:30,17,14.08,14.08,14.04,14.05,172
,2015-12-17 02:00,17,14.045,14.065,14.01,14.04,916
,2015-12-17 02:30,17,14.035,14.07,14.02,14.065,320
,2015-12-17 03:00,17,14.065,14.11,14.065,14.095,616
,2015-12-17 03:30,17,14.1,14.125,14.07,14.08,925
,2015-12-17 04:00,17,14.075,14.1,14.07,14.08,343
,2015-12-17 04:30,17,14.085,14.11,14.06,14.08,481
,2015-12-17 05:00,17,14.08,14.1,14.07,14.09,368
,2015-12-17 05:30,17,14.095,14.115,14.08,14.11,619
,2015-12-17 06:00,17,14.11,14.115,14.01,14.03,1742
,2015-12-17 06:30,17,14.035,14.08,14.03,14.075,451
,2015-12-17 07:00,17,14.07,14.085,14.01,14.02,1623
,2015-12-17 07:30,17,14.02,14.045,13.95,14.015,2627
,2015-12-17 08:00,17,14.01,14.045,13.815,13.83,4251
,2015-12-17 08:30,17,13.83,13.83,13.67,13.685,6774
,2015-12-17 09:00,17,13.68,13.77,13.665,13.75,4836
,2015-12-17 09:30,17,13.75,13.76,13.705,13.72,2012
,2015-12-17 10:00,17,13.72,13.72,13.675,13.71,1635
,2015-12-17 10:30,17,13.71,13.73,13.695,13.7,1261
,2015-12-17 11:00,17,13.7,13.7,13.665,13.675,1329
,2015-12-17 11:30,17,13.675,13.74,13.67,13.735,1137
,2015-12-17 12:00,17,13.735,13.735,13.695,13.695,2006
,2015-12-17 12:30,17,13.695,13.73,13.695,13.73,422
,2015-12-17 13:00,17,13.725,13.74,13.725,13.73,189
,2015-12-17 13:30,17,13.725,13.73,13.7,13.7,226
,2015-12-17 14:00,17,13.705,13.705,13.68,13.69,360
,2015-12-17 14:30,17,13.69,13.7,13.68,13.69,336
,2015-12-17 15:00,17,13.695,13.7,13.69,13.69,111
,2015-12-17 15:30,17,13.69,13.695,13.685,13.685,83
,2015-12-17 17:00,18,13.71,13.73,13.69,13.73,223
,2015-12-17 17:30,18,13.73,13.735,13.725,13.725,56
,2015-12-17 18:00,18,13.73,13.785,13.725,13.735,798
,2015-12-17 18:30,18,13.735,13.755,13.735,13.735,242
,2015-12-17 19:00,18,13.735,13.745,13.71,13.735,544
,2015-12-17 19:30,18,13.735,13.76,13.735,13.755,346
,2015-12-17 20:00,18,13.755,13.76,13.745,13.755,224
,2015-12-17 20:30,18,13.75,13.755,13.72,13.75,353
,2015-12-17 21:00,18,13.745,13.755,13.74,13.745,145
,2015-12-17 21:30,18,13.745,13.75,13.685,13.695,837
,2015-12-17 22:00,18,13.7,13.735,13.7,13.725,382
,2015-12-17 22:30,18,13.73,13.755,13.725,13.74,332
,2015-12-17 23:00,18,13.74,13.745,13.735,13.745,66
,2015-12-17 23:30,18,13.745,13.765,13.745,13.765,251
,2015-12-18 00:00,18,13.76,13.785,13.76,13.765,328
,2015-12-18 00:30,18,13.77,13.8,13.77,13.78,261
,2015-12-18 01:00,18,13.775,13.795,13.775,13.785,250
,2015-12-18 01:30,18,13.78,13.785,13.69,13.705,1336
,2015-12-18 02:00,18,13.705,13.76,13.695,13.715,895
,2015-12-18 02:30,18,13.715,13.75,13.715,13.75,360
,2015-12-18 03:00,18,13.75,13.76,13.73,13.75,302
,2015-12-18 03:30,18,13.745,13.755,13.735,13.75,275
,2015-12-18 04:00,18,13.75,13.76,13.735,13.76,291
,2015-12-18 04:30,18,13.76,13.79,13.755,13.78,636
,2015-12-18 05:00,18,13.78,13.78,13.74,13.775,616
,2015-12-18 05:30,18,13.77,13.785,13.765,13.77,303
,2015-12-18 06:00,18,13.775,13.815,13.77,13.79,1411
,2015-12-18 06:30,18,13.79,13.805,13.78,13.795,576
,2015-12-18 07:00,18,13.795,13.88,13.76,13.82,2204
,2015-12-18 07:30,18,13.82,13.895,13.815,13.875,1922
,2015-12-18 08:00,18,13.88,13.895,13.845,13.88,1338
,2015-12-18 08:30,18,13.875,14.105,13.865,14.05,5760
,2015-12-18 09:00,18,14.05,14.195,14.05,14.125,6234
,2015-12-18 09:30,18,14.13,14.145,14.06,14.08,2833
,2015-12-18 10:00,18,14.08,14.125,14.06,14.125,1405
,2015-12-18 10:30,18,14.125,14.125,14.095,14.12,1239
,2015-12-18 11:00,18,14.12,14.13,14.11,14.125,1015
,2015-12-18 11:30,18,14.12,14.15,14.11,14.13,1190
,2015-12-18 12:00,18,14.13,14.13,14.08,14.085,1706
,2015-12-18 12:30,18,14.08,14.09,14.075,14.09,424
,2015-12-18 13:00,18,14.09,14.095,14.075,14.08,561
,2015-12-18 13:30,18,14.08,14.115,14.08,14.11,326
,2015-12-18 14:00,18,14.11,14.115,14.095,14.105,161
,2015-12-18 14:30,18,14.105,14.11,14.07,14.085,475
,2015-12-18 15:00,18,14.085,14.1,14.08,14.09,108
,2015-12-18 15:30,18,14.085,14.1,14.075,14.08,102
,2015-12-20 17:00,21,14.11,14.115,14.045,14.065,365
,2015-12-20 17:30,21,14.07,14.095,14.055,14.065,139
,2015-12-20 18:00,21,14.07,14.08,14.045,14.045,178
,2015-12-20 18:30,21,14.045,14.075,14.045,14.065,198
,2015-12-20 19:00,21,14.07,14.135,14.065,14.11,427
,2015-12-20 19:30,21,14.115,14.145,14.11,14.125,249
,2015-12-20 20:00,21,14.13,14.13,14.085,14.085,452
,2015-12-20 20:30,21,14.085,14.125,14.07,14.12,588
,2015-12-20 21:00,21,14.125,14.14,14.105,14.14,348
,2015-12-20 21:30,21,14.14,14.18,14.135,14.14,604
,2015-12-20 22:00,21,14.14,14.145,14.13,14.14,101
,2015-12-20 22:30,21,14.14,14.15,14.14,14.14,59
,2015-12-20 23:00,21,14.14,14.14,14.125,14.135,74
,2015-12-20 23:30,21,14.14,14.165,14.105,14.125,514
,2015-12-21 00:00,21,14.125,14.145,14.065,14.105,803
,2015-12-21 00:30,21,14.105,14.135,14.1,14.13,370
,2015-12-21 01:00,21,14.13,14.145,14.115,14.12,339
,2015-12-21 01:30,21,14.12,14.165,14.12,14.13,410
,2015-12-21 02:00,21,14.13,14.235,14.13,14.23,1948
,2015-12-21 02:30,21,14.23,14.245,14.195,14.225,1183
,2015-12-21 03:00,21,14.225,14.24,14.185,14.24,685
,2015-12-21 03:30,21,14.24,14.245,14.22,14.225,235
,2015-12-21 04:00,21,14.225,14.24,14.195,14.235,1004
,2015-12-21 04:30,21,14.23,14.235,14.215,14.22,205
,2015-12-21 05:00,21,14.215,14.25,14.2,14.24,350
,2015-12-21 05:30,21,14.24,14.245,14.21,14.21,403
,2015-12-21 06:00,21,14.215,14.215,14.105,14.14,1787
,2015-12-21 06:30,21,14.145,14.16,14.08,14.1,1087
,2015-12-21 07:00,21,14.095,14.19,14.08,14.17,1638
,2015-12-21 07:30,21,14.17,14.275,14.17,14.26,3027
,2015-12-21 08:00,21,14.255,14.27,14.16,14.25,1974
,2015-12-21 08:30,21,14.25,14.265,14.205,14.25,1748
,2015-12-21 09:00,21,14.255,14.3,14.225,14.275,2332
,2015-12-21 09:30,21,14.275,14.285,14.255,14.28,1034
,2015-12-21 10:00,21,14.275,14.295,14.265,14.275,1213
,2015-12-21 10:30,21,14.28,14.29,14.265,14.28,966
,2015-12-21 11:00,21,14.275,14.32,14.27,14.3,1369
,2015-12-21 11:30,21,14.3,14.31,14.28,14.305,857
,2015-12-21 12:00,21,14.31,14.33,14.27,14.295,2821
,2015-12-21 12:30,21,14.295,14.295,14.27,14.285,400
,2015-12-21 13:00,21,14.285,14.295,14.275,14.29,256
,2015-12-21 13:30,21,14.285,14.3,14.285,14.295,178
,2015-12-21 14:00,21,14.295,14.3,14.265,14.275,394
,2015-12-21 14:30,21,14.275,14.285,14.26,14.26,220
,2015-12-21 15:00,21,14.265,14.265,14.24,14.25,138
,2015-12-21 15:30,21,14.255,14.265,14.24,14.245,64
,2015-12-21 17:00,22,14.24,14.28,14.24,14.25,73
,2015-12-21 17:30,22,14.255,14.255,14.245,14.245,20
,2015-12-21 18:00,22,14.245,14.255,14.235,14.245,145
,2015-12-21 18:30,22,14.245,14.245,14.23,14.23,460
,2015-12-21 19:00,22,14.23,14.33,14.23,14.31,1279
,2015-12-21 19:30,22,14.305,14.305,14.235,14.25,797
,2015-12-21 20:00,22,14.255,14.26,14.235,14.245,220
,2015-12-21 20:30,22,14.25,14.26,14.22,14.245,452
,2015-12-21 21:00,22,14.245,14.265,14.22,14.25,473
,2015-12-21 21:30,22,14.25,14.26,14.235,14.245,139
,2015-12-21 22:00,22,14.245,14.255,14.245,14.245,76
,2015-12-21 22:30,22,14.245,14.26,14.23,14.24,114
,2015-12-21 23:00,22,14.235,14.24,14.23,14.235,77
,2015-12-21 23:30,22,14.23,14.245,14.215,14.245,241
,2015-12-22 00:00,22,14.24,14.25,14.235,14.245,59
,2015-12-22 00:30,22,14.245,14.255,14.24,14.245,78
,2015-12-22 01:00,22,14.25,14.265,14.225,14.24,679
,2015-12-22 01:30,22,14.235,14.265,14.22,14.255,593
,2015-12-22 02:00,22,14.26,14.285,14.215,14.275,957
,2015-12-22 02:30,22,14.27,14.295,14.26,14.29,305
,2015-12-22 03:00,22,14.29,14.295,14.275,14.29,273
,2015-12-22 03:30,22,14.29,14.31,14.265,14.275,979
,2015-12-22 04:00,22,14.275,14.315,14.265,14.29,1025
,2015-12-22 04:30,22,14.29,14.29,14.26,14.275,350
,2015-12-22 05:00,22,14.275,14.285,14.265,14.27,167
,2015-12-22 05:30,22,14.275,14.28,14.265,14.27,182
,2015-12-22 06:00,22,14.275,14.29,14.26,14.27,700
,2015-12-22 06:30,22,14.275,14.295,14.245,14.285,1008
,2015-12-22 07:00,22,14.285,14.4,14.28,14.355,2194
,2015-12-22 07:30,22,14.355,14.355,14.265,14.305,2876
,2015-12-22 08:00,22,14.3,14.33,14.285,14.33,987
,2015-12-22 08:30,22,14.325,14.34,14.305,14.315,1163
,2015-12-22 09:00,22,14.315,14.335,14.29,14.32,1257
,2015-12-22 09:30,22,14.32,14.325,14.275,14.28,995
,2015-12-22 10:00,22,14.275,14.285,14.255,14.265,1578
,2015-12-22 10:30,22,14.265,14.285,14.26,14.275,602
,2015-12-22 11:00,22,14.28,14.3,14.255,14.28,1286
,2015-12-22 11:30,22,14.28,14.295,14.275,14.29,610
,2015-12-22 12:00,22,14.285,14.32,14.28,14.305,1328
,2015-12-22 12:30,22,14.3,14.3,14.285,14.29,288
,2015-12-22 13:00,22,14.285,14.29,14.275,14.275,240
,2015-12-22 13:30,22,14.275,14.275,14.26,14.265,246
,2015-12-22 14:00,22,14.265,14.27,14.25,14.26,278
,2015-12-22 14:30,22,14.26,14.265,14.25,14.26,337
,2015-12-22 15:00,22,14.26,14.265,14.245,14.25,152
,2015-12-22 15:30,22,14.25,14.255,14.245,14.25,87
,2015-12-22 17:00,23,14.26,14.275,14.25,14.26,62
,2015-12-22 17:30,23,14.26,14.275,14.26,14.275,23
,2015-12-22 18:00,23,14.275,14.275,14.27,14.275,74
,2015-12-22 18:30,23,14.275,14.315,14.27,14.285,886
,2015-12-22 19:00,23,14.28,14.29,14.245,14.255,679
,2015-12-22 19:30,23,14.25,14.26,14.24,14.245,350
,2015-12-22 20:00,23,14.245,14.25,14.24,14.245,99
,2015-12-22 20:30,23,14.25,14.26,14.245,14.26,40
,2015-12-22 21:00,23,14.255,14.255,14.245,14.255,130
,2015-12-22 21:30,23,14.255,14.26,14.25,14.26,81
,2015-12-22 22:00,23,14.255,14.255,14.245,14.25,19
,2015-12-22 22:30,23,14.25,14.265,14.25,14.255,184
,2015-12-22 23:00,23,14.255,14.28,14.23,14.255,991
,2015-12-22 23:30,23,14.255,14.275,14.255,14.275,158
,2015-12-23 00:00,23,14.27,14.27,14.26,14.27,80
,2015-12-23 00:30,23,14.265,14.27,14.245,14.25,154
,2015-12-23 01:00,23,14.245,14.275,14.245,14.275,219
,2015-12-23 01:30,23,14.275,14.28,14.245,14.265,437
,2015-12-23 02:00,23,14.265,14.29,14.245,14.265,1148
,2015-12-23 02:30,23,14.26,14.27,14.24,14.25,906
,2015-12-23 03:00,23,14.25,14.265,14.24,14.255,813
,2015-12-23 03:30,23,14.255,14.26,14.25,14.25,192
,2015-12-23 04:00,23,14.255,14.265,14.25,14.255,221
,2015-12-23 04:30,23,14.255,14.26,14.25,14.26,137
,2015-12-23 05:00,23,14.255,14.285,14.25,14.28,386
,2015-12-23 05:30,23,14.28,14.3,14.265,14.29,533
,2015-12-23 06:00,23,14.29,14.32,14.275,14.275,805
,2015-12-23 06:30,23,14.275,14.285,14.245,14.265,705
,2015-12-23 07:00,23,14.265,14.285,14.23,14.25,1264
,2015-12-23 07:30,23,14.255,14.265,14.235,14.25,1181
,2015-12-23 08:00,23,14.25,14.255,14.23,14.245,731
,2015-12-23 08:30,23,14.24,14.255,14.2,14.24,1254
,2015-12-23 09:00,23,14.24,14.31,14.225,14.3,1456
,2015-12-23 09:30,23,14.305,14.345,14.275,14.28,1780
,2015-12-23 10:00,23,14.28,14.295,14.265,14.29,696
,2015-12-23 10:30,23,14.295,14.295,14.275,14.285,364
,2015-12-23 11:00,23,14.285,14.295,14.28,14.285,254
,2015-12-23 11:30,23,14.28,14.31,14.275,14.305,444
,2015-12-23 12:00,23,14.305,14.305,14.28,14.295,547
,2015-12-23 12:30,23,14.29,14.295,14.275,14.285,137
,2015-12-23 13:00,23,14.285,14.295,14.28,14.285,150
,2015-12-23 13:30,23,14.285,14.3,14.285,14.3,164
,2015-12-23 14:00,23,14.295,14.3,14.29,14.3,109
,2015-12-23 14:30,23,14.3,14.315,14.295,14.305,196
,2015-12-23 15:00,23,14.3,14.305,14.28,14.29,107
,2015-12-23 15:30,23,14.285,14.31,14.285,14.31,27
,2015-12-23 17:00,24,14.3,14.31,14.295,14.31,43
,2015-12-23 17:30,24,14.305,14.315,14.305,14.315,41
,2015-12-23 18:00,24,14.32,14.35,14.315,14.325,374
,2015-12-23 18:30,24,14.33,14.33,14.31,14.32,302
,2015-12-23 19:00,24,14.315,14.32,14.295,14.32,494
,2015-12-23 19:30,24,14.32,14.33,14.31,14.325,210
,2015-12-23 20:00,24,14.325,14.325,14.31,14.315,124
,2015-12-23 20:30,24,14.315,14.325,14.305,14.32,146
,2015-12-23 21:00,24,14.325,14.345,14.32,14.34,222
,2015-12-23 21:30,24,14.335,14.345,14.32,14.325,66
,2015-12-23 22:00,24,14.33,14.33,14.315,14.32,77
,2015-12-23 22:30,24,14.33,14.33,14.33,14.33,4
,2015-12-23 23:00,24,14.325,14.325,14.32,14.32,67
,2015-12-23 23:30,24,14.32,14.33,14.32,14.33,58
,2015-12-24 00:00,24,14.33,14.33,14.315,14.315,50
,2015-12-24 00:30,24,14.32,14.325,14.305,14.305,147
,2015-12-24 01:00,24,14.31,14.31,14.265,14.295,925
,2015-12-24 01:30,24,14.295,14.305,14.285,14.3,96
,2015-12-24 02:00,24,14.3,14.32,14.29,14.31,227
,2015-12-24 02:30,24,14.31,14.34,14.305,14.325,288
,2015-12-24 03:00,24,14.325,14.335,14.32,14.33,111
,2015-12-24 03:30,24,14.33,14.335,14.325,14.33,115
,2015-12-24 04:00,24,14.335,14.335,14.31,14.31,145
,2015-12-24 04:30,24,14.31,14.31,14.29,14.295,163
,2015-12-24 05:00,24,14.29,14.32,14.29,14.32,228
,2015-12-24 05:30,24,14.32,14.34,14.315,14.325,345
,2015-12-24 06:00,24,14.33,14.33,14.29,14.315,681
,2015-12-24 06:30,24,14.32,14.32,14.275,14.285,453
,2015-12-24 07:00,24,14.29,14.305,14.28,14.305,405
,2015-12-24 07:30,24,14.3,14.315,14.29,14.31,539
,2015-12-24 08:00,24,14.31,14.365,14.31,14.345,981
,2015-12-24 08:30,24,14.345,14.385,14.34,14.35,1293
,2015-12-24 09:00,24,14.35,14.395,14.345,14.37,1190
,2015-12-24 09:30,24,14.365,14.37,14.35,14.355,386
,2015-12-24 10:00,24,14.36,14.38,14.35,14.36,402
,2015-12-24 10:30,24,14.36,14.385,14.36,14.375,392
,2015-12-24 11:00,24,14.375,14.395,14.37,14.375,342
,2015-12-24 11:30,24,14.375,14.39,14.365,14.38,311
,2015-12-24 12:00,24,14.375,14.39,14.365,14.385,191
,2015-12-24 12:30,24,14.39,14.4,14.375,14.38,156
,2015-12-27 17:00,28,14.365,14.385,14.305,14.345,221
,2015-12-27 17:30,28,14.35,14.35,14.34,14.345,30
,2015-12-27 18:00,28,14.345,14.39,14.345,14.39,152
,2015-12-27 18:30,28,14.385,14.425,14.36,14.365,286
,2015-12-27 19:00,28,14.37,14.385,14.225,14.265,1402
,2015-12-27 19:30,28,14.265,14.27,14.225,14.265,509
,2015-12-27 20:00,28,14.265,14.275,14.26,14.265,186
,2015-12-27 20:30,28,14.27,14.27,14.235,14.27,454
,2015-12-27 21:00,28,14.27,14.28,14.27,14.275,130
,2015-12-27 21:30,28,14.275,14.28,14.265,14.265,159
,2015-12-27 22:00,28,14.265,14.265,14.255,14.265,41
,2015-12-27 22:30,28,14.265,14.28,14.265,14.265,62
,2015-12-27 23:00,28,14.265,14.27,14.26,14.26,69
,2015-12-27 23:30,28,14.26,14.27,14.235,14.25,379
,2015-12-28 00:00,28,14.245,14.255,14.21,14.235,546
,2015-12-28 00:30,28,14.235,14.24,14.18,14.2,410
,2015-12-28 01:00,28,14.2,14.21,14.07,14.115,1653
,2015-12-28 01:30,28,14.11,14.16,14.105,14.135,1042
,2015-12-28 02:00,28,14.13,14.135,14.1,14.115,1150
,2015-12-28 02:30,28,14.12,14.12,14.095,14.1,723
,2015-12-28 03:00,28,14.095,14.1,14.07,14.07,557
,2015-12-28 03:30,28,14.075,14.09,14.03,14.085,1036
,2015-12-28 04:00,28,14.09,14.095,14.01,14.045,762
,2015-12-28 04:30,28,14.045,14.055,14.03,14.05,188
,2015-12-28 05:00,28,14.05,14.06,14.045,14.055,132
,2015-12-28 05:30,28,14.055,14.06,14.045,14.055,188
,2015-12-28 06:00,28,14.06,14.09,14.06,14.08,523
,2015-12-28 06:30,28,14.08,14.08,14.025,14.06,928
,2015-12-28 07:00,28,14.06,14.06,14,14.015,2381
,2015-12-28 07:30,28,14.02,14.055,14.015,14.045,1242
,2015-12-28 08:00,28,14.045,14.065,14.01,14.03,1185
,2015-12-28 08:30,28,14.03,14.045,14.015,14.025,894
,2015-12-28 09:00,28,14.025,14.04,13.95,13.96,2603
,2015-12-28 09:30,28,13.955,13.965,13.925,13.94,1640
,2015-12-28 10:00,28,13.94,13.95,13.895,13.91,2269
,2015-12-28 10:30,28,13.915,13.93,13.91,13.92,746
,2015-12-28 11:00,28,13.92,13.94,13.92,13.92,824
,2015-12-28 11:30,28,13.925,13.925,13.905,13.91,950
,2015-12-28 12:00,28,13.91,13.915,13.875,13.9,2331
,2015-12-28 12:30,28,13.9,13.9,13.85,13.86,1472
,2015-12-28 13:00,28,13.86,13.87,13.855,13.865,451
,2015-12-28 13:30,28,13.87,13.87,13.855,13.865,300
,2015-12-28 14:00,28,13.865,13.9,13.86,13.9,393
,2015-12-28 14:30,28,13.9,13.925,13.9,13.92,375
,2015-12-28 15:00,28,13.92,13.93,13.915,13.925,142
,2015-12-28 15:30,28,13.925,13.93,13.915,13.915,61
,2015-12-28 17:00,29,13.915,13.94,13.9,13.935,95
,2015-12-28 17:30,29,13.935,13.95,13.93,13.945,44
,2015-12-28 18:00,29,13.945,13.95,13.93,13.93,94
,2015-12-28 18:30,29,13.93,13.945,13.925,13.93,90
,2015-12-28 19:00,29,13.93,13.98,13.93,13.96,608
,2015-12-28 19:30,29,13.955,13.965,13.955,13.96,115
,2015-12-28 20:00,29,13.96,13.97,13.96,13.97,170
,2015-12-28 20:30,29,13.97,13.98,13.96,13.98,231
,2015-12-28 21:00,29,13.98,13.98,13.97,13.98,49
,2015-12-28 21:30,29,13.98,13.98,13.975,13.98,57
,2015-12-28 22:00,29,13.975,13.985,13.965,13.98,95
,2015-12-28 22:30,29,13.975,13.975,13.955,13.96,92
,2015-12-28 23:00,29,13.965,13.97,13.955,13.97,80
,2015-12-28 23:30,29,13.97,13.995,13.965,13.995,296
,2015-12-29 00:00,29,13.995,14.025,13.995,14.005,448
,2015-12-29 00:30,29,14.01,14.025,14.01,14.01,201
,2015-12-29 01:00,29,14.015,14.025,14.01,14.02,196
,2015-12-29 01:30,29,14.015,14.055,14.01,14.02,479
,2015-12-29 02:00,29,14.025,14.03,13.98,14.005,945
,2015-12-29 02:30,29,14.01,14.01,13.98,13.985,339
,2015-12-29 03:00,29,13.985,13.985,13.96,13.97,393
,2015-12-29 03:30,29,13.97,13.97,13.91,13.925,1099
,2015-12-29 04:00,29,13.925,14,13.925,13.94,877
,2015-12-29 04:30,29,13.94,13.96,13.915,13.95,375
,2015-12-29 05:00,29,13.955,13.975,13.95,13.975,356
,2015-12-29 05:30,29,13.975,13.985,13.955,13.955,506
,2015-12-29 06:00,29,13.96,13.96,13.93,13.945,640
,2015-12-29 06:30,29,13.95,13.99,13.945,13.96,734
,2015-12-29 07:00,29,13.965,14.025,13.965,14.02,1211
,2015-12-29 07:30,29,14.025,14.045,13.96,13.985,1876
,2015-12-29 08:00,29,13.98,14.025,13.975,14.01,773
,2015-12-29 08:30,29,14.005,14.035,13.96,13.975,1619
,2015-12-29 09:00,29,13.975,14.02,13.975,14,1430
,2015-12-29 09:30,29,14,14.01,13.97,13.975,924
,2015-12-29 10:00,29,13.97,13.985,13.96,13.965,767
,2015-12-29 10:30,29,13.97,13.97,13.94,13.945,745
,2015-12-29 11:00,29,13.95,13.95,13.93,13.935,508
,2015-12-29 11:30,29,13.94,13.945,13.925,13.94,543
,2015-12-29 12:00,29,13.94,13.945,13.92,13.94,913
,2015-12-29 12:30,29,13.94,13.955,13.935,13.945,256
,2015-12-29 13:00,29,13.945,13.965,13.94,13.955,268
,2015-12-29 13:30,29,13.955,13.96,13.945,13.955,182
,2015-12-29 14:00,29,13.955,13.955,13.935,13.94,158
,2015-12-29 14:30,29,13.94,13.94,13.905,13.91,460
,2015-12-29 15:00,29,13.915,13.94,13.91,13.935,160
,2015-12-29 15:30,29,13.94,13.945,13.925,13.94,77
,2015-12-29 17:00,30,13.925,13.945,13.925,13.945,51
,2015-12-29 17:30,30,13.95,13.95,13.935,13.935,44
,2015-12-29 18:00,30,13.93,13.94,13.93,13.94,63
,2015-12-29 18:30,30,13.94,13.95,13.94,13.945,51
,2015-12-29 19:00,30,13.945,13.985,13.94,13.975,665
,2015-12-29 19:30,30,13.97,13.97,13.95,13.96,88
,2015-12-29 20:00,30,13.955,13.965,13.95,13.955,99
,2015-12-29 20:30,30,13.95,13.96,13.95,13.96,99
,2015-12-29 21:00,30,13.96,13.965,13.955,13.965,100
,2015-12-29 21:30,30,13.965,13.965,13.96,13.965,6
,2015-12-29 22:00,30,13.96,13.97,13.96,13.965,35
,2015-12-29 22:30,30,13.965,13.965,13.955,13.965,48
,2015-12-29 23:00,30,13.965,13.965,13.955,13.955,14
,2015-12-29 23:30,30,13.955,13.96,13.945,13.95,235
,2015-12-30 00:00,30,13.945,13.96,13.94,13.94,243
,2015-12-30 00:30,30,13.935,13.945,13.93,13.945,201
,2015-12-30 01:00,30,13.945,13.95,13.925,13.93,214
,2015-12-30 01:30,30,13.935,13.935,13.86,13.895,781
,2015-12-30 02:00,30,13.895,13.9,13.87,13.875,502
,2015-12-30 02:30,30,13.87,13.895,13.87,13.89,622
,2015-12-30 03:00,30,13.89,13.895,13.865,13.88,655
,2015-12-30 03:30,30,13.88,13.885,13.835,13.885,921
,2015-12-30 04:00,30,13.885,13.9,13.855,13.865,401
,2015-12-30 04:30,30,13.865,13.87,13.845,13.855,365
,2015-12-30 05:00,30,13.86,13.91,13.84,13.84,1019
,2015-12-30 05:30,30,13.84,13.845,13.82,13.835,373
,2015-12-30 06:00,30,13.835,13.85,13.82,13.85,678
,2015-12-30 06:30,30,13.85,13.86,13.84,13.85,340
,2015-12-30 07:00,30,13.85,13.9,13.8,13.81,2361
,2015-12-30 07:30,30,13.815,13.82,13.75,13.815,2226
,2015-12-30 08:00,30,13.82,13.84,13.795,13.82,1613
,2015-12-30 08:30,30,13.825,13.84,13.795,13.8,1094
,2015-12-30 09:00,30,13.795,13.82,13.79,13.805,913
,2015-12-30 09:30,30,13.8,13.835,13.8,13.825,909
,2015-12-30 10:00,30,13.825,13.855,13.82,13.83,942
,2015-12-30 10:30,30,13.835,13.85,13.83,13.845,470
,2015-12-30 11:00,30,13.845,13.85,13.835,13.85,416
,2015-12-30 11:30,30,13.85,13.855,13.825,13.83,507
,2015-12-30 12:00,30,13.835,13.85,13.83,13.84,794
,2015-12-30 12:30,30,13.84,13.85,13.835,13.84,213
,2015-12-30 13:00,30,13.845,13.85,13.84,13.845,138
,2015-12-30 13:30,30,13.845,13.85,13.835,13.85,157
,2015-12-30 14:00,30,13.845,13.85,13.84,13.84,94
,2015-12-30 14:30,30,13.845,13.845,13.835,13.84,186
,2015-12-30 15:00,30,13.84,13.855,13.835,13.855,89
,2015-12-30 15:30,30,13.855,13.88,13.855,13.875,165
,2015-12-30 17:00,31,13.865,13.875,13.86,13.875,49
,2015-12-30 17:30,31,13.87,13.875,13.86,13.86,52
,2015-12-30 18:00,31,13.86,13.865,13.765,13.77,487
,2015-12-30 18:30,31,13.78,13.835,13.78,13.825,173
,2015-12-30 19:00,31,13.83,13.87,13.83,13.87,273
,2015-12-30 19:30,31,13.865,13.92,13.865,13.89,514
,2015-12-30 20:00,31,13.885,13.905,13.885,13.89,208
,2015-12-30 20:30,31,13.89,13.91,13.89,13.91,201
,2015-12-30 21:00,31,13.91,13.92,13.9,13.92,232
,2015-12-30 21:30,31,13.92,13.96,13.92,13.925,409
,2015-12-30 22:00,31,13.925,13.93,13.925,13.925,24
,2015-12-30 22:30,31,13.92,13.92,13.9,13.905,163
,2015-12-30 23:00,31,13.905,13.91,13.9,13.905,16
,2015-12-30 23:30,31,13.9,13.9,13.89,13.895,102
,2015-12-31 00:00,31,13.895,13.905,13.885,13.9,112
,2015-12-31 00:30,31,13.895,13.9,13.87,13.88,156
,2015-12-31 01:00,31,13.88,13.895,13.88,13.885,112
,2015-12-31 01:30,31,13.885,13.895,13.87,13.87,145
,2015-12-31 02:00,31,13.875,13.89,13.86,13.875,239
,2015-12-31 02:30,31,13.875,13.875,13.855,13.855,169
,2015-12-31 03:00,31,13.855,13.865,13.85,13.86,188
,2015-12-31 03:30,31,13.855,13.87,13.85,13.87,103
,2015-12-31 04:00,31,13.87,13.88,13.865,13.875,179
,2015-12-31 04:30,31,13.875,13.875,13.855,13.86,159
,2015-12-31 05:00,31,13.86,13.905,13.84,13.865,776
,2015-12-31 05:30,31,13.86,13.87,13.84,13.84,234
,2015-12-31 06:00,31,13.84,13.845,13.825,13.83,424
,2015-12-31 06:30,31,13.835,13.84,13.79,13.8,506
,2015-12-31 07:00,31,13.805,13.85,13.785,13.84,1406
,2015-12-31 07:30,31,13.835,13.86,13.82,13.85,708
,2015-12-31 08:00,31,13.85,13.875,13.815,13.83,544
,2015-12-31 08:30,31,13.83,13.88,13.82,13.86,712
,2015-12-31 09:00,31,13.86,13.865,13.84,13.855,659
,2015-12-31 09:30,31,13.85,13.86,13.845,13.85,474
,2015-12-31 10:00,31,13.855,13.865,13.84,13.85,598
,2015-12-31 10:30,31,13.845,13.855,13.825,13.83,438
,2015-12-31 11:00,31,13.835,13.84,13.82,13.83,393
,2015-12-31 11:30,31,13.835,13.86,13.825,13.855,438
,2015-12-31 12:00,31,13.855,13.89,13.79,13.81,2097
,2015-12-31 12:30,31,13.81,13.83,13.8,13.815,213
,2015-12-31 13:00,31,13.815,13.825,13.81,13.82,275
,2015-12-31 13:30,31,13.82,13.825,13.795,13.805,170
,2015-12-31 14:00,31,13.805,13.815,13.8,13.81,128
,2015-12-31 14:30,31,13.81,13.82,13.805,13.815,169
,2015-12-31 15:00,31,13.815,13.825,13.81,13.81,78
,2015-12-31 15:30,31,13.82,13.83,13.81,13.825,101
,2016-01-03 17:00,4,13.815,13.875,13.8,13.845,309
,2016-01-03 17:30,4,13.85,13.88,13.845,13.88,78
,2016-01-03 18:00,4,13.88,13.935,13.87,13.91,395
,2016-01-03 18:30,4,13.91,13.91,13.87,13.895,170
,2016-01-03 19:00,4,13.9,13.91,13.83,13.86,608
,2016-01-03 19:30,4,13.855,13.89,13.845,13.86,475
,2016-01-03 20:00,4,13.855,13.87,13.845,13.87,254
,2016-01-03 20:30,4,13.87,13.87,13.85,13.86,203
,2016-01-03 21:00,4,13.86,13.875,13.855,13.87,104
,2016-01-03 21:30,4,13.875,13.875,13.84,13.84,56
,2016-01-03 22:00,4,13.84,13.865,13.82,13.825,413
,2016-01-03 22:30,4,13.83,13.88,13.83,13.88,289
,2016-01-03 23:00,4,13.885,13.9,13.86,13.9,267
,2016-01-03 23:30,4,13.9,13.935,13.885,13.925,543
,2016-01-04 00:00,4,13.925,13.935,13.9,13.935,395
,2016-01-04 00:30,4,13.935,14.005,13.925,13.975,838
,2016-01-04 01:00,4,13.975,13.98,13.875,13.91,815
,2016-01-04 01:30,4,13.905,13.955,13.895,13.925,441
,2016-01-04 02:00,4,13.925,13.94,13.89,13.935,698
,2016-01-04 02:30,4,13.935,13.975,13.92,13.925,812
,2016-01-04 03:00,4,13.93,13.935,13.915,13.925,391
,2016-01-04 03:30,4,13.92,13.97,13.92,13.97,425
,2016-01-04 04:00,4,13.965,13.975,13.95,13.955,468
,2016-01-04 04:30,4,13.96,13.98,13.95,13.97,317
,2016-01-04 05:00,4,13.97,14.01,13.965,13.99,856
,2016-01-04 05:30,4,13.995,14.005,13.925,13.945,881
,2016-01-04 06:00,4,13.945,13.98,13.91,13.94,1403
,2016-01-04 06:30,4,13.94,13.955,13.94,13.95,443
,2016-01-04 07:00,4,13.945,14.15,13.925,14.135,4891
,2016-01-04 07:30,4,14.135,14.185,14.12,14.155,4511
,2016-01-04 08:00,4,14.16,14.18,14.12,14.13,2968
,2016-01-04 08:30,4,14.125,14.18,14.095,14.15,2619
,2016-01-04 09:00,4,14.15,14.175,14,14.015,4084
,2016-01-04 09:30,4,14.01,14.02,13.895,13.915,3900
,2016-01-04 10:00,4,13.91,13.925,13.855,13.865,2942
,2016-01-04 10:30,4,13.865,13.895,13.845,13.885,2078
,2016-01-04 11:00,4,13.88,13.895,13.865,13.885,1187
,2016-01-04 11:30,4,13.88,13.885,13.825,13.87,1562
,2016-01-04 12:00,4,13.87,13.875,13.835,13.855,1578
,2016-01-04 12:30,4,13.855,13.875,13.85,13.865,284
,2016-01-04 13:00,4,13.865,13.87,13.86,13.865,133
,2016-01-04 13:30,4,13.865,13.865,13.855,13.86,224
,2016-01-04 14:00,4,13.86,13.865,13.845,13.85,313
,2016-01-04 14:30,4,13.845,13.845,13.825,13.84,443
,2016-01-04 15:00,4,13.84,13.845,13.825,13.84,231
,2016-01-04 15:30,4,13.84,13.865,13.835,13.845,144
,2016-01-04 17:00,5,13.86,13.865,13.845,13.86,84
,2016-01-04 17:30,5,13.87,13.875,13.855,13.86,107
,2016-01-04 18:00,5,13.86,13.9,13.855,13.885,311
,2016-01-04 18:30,5,13.885,13.905,13.88,13.89,181
,2016-01-04 19:00,5,13.895,13.91,13.885,13.91,553
,2016-01-04 19:30,5,13.905,13.94,13.9,13.925,552
,2016-01-04 20:00,5,13.935,13.935,13.91,13.92,141
,2016-01-04 20:30,5,13.925,13.925,13.915,13.925,109
,2016-01-04 21:00,5,13.93,13.945,13.93,13.94,106
,2016-01-04 21:30,5,13.94,13.97,13.925,13.93,363
,2016-01-04 22:00,5,13.93,13.94,13.925,13.93,37
,2016-01-04 22:30,5,13.93,13.955,13.93,13.95,102
,2016-01-04 23:00,5,13.95,13.95,13.94,13.945,66
,2016-01-04 23:30,5,13.945,13.965,13.945,13.965,252
,2016-01-05 00:00,5,13.96,13.98,13.945,13.965,369
,2016-01-05 00:30,5,13.97,13.97,13.96,13.965,132
,2016-01-05 01:00,5,13.965,13.99,13.965,13.965,251
,2016-01-05 01:30,5,13.965,13.97,13.95,13.96,276
,2016-01-05 02:00,5,13.955,13.98,13.955,13.97,385
,2016-01-05 02:30,5,13.97,13.98,13.93,13.94,395
,2016-01-05 03:00,5,13.935,13.97,13.93,13.945,442
,2016-01-05 03:30,5,13.95,14,13.93,13.97,1020
,2016-01-05 04:00,5,13.97,14.02,13.965,13.965,781
,2016-01-05 04:30,5,13.965,13.97,13.945,13.945,286
,2016-01-05 05:00,5,13.945,13.96,13.94,13.955,332
,2016-01-05 05:30,5,13.95,14.005,13.95,13.98,690
,2016-01-05 06:00,5,13.98,14.015,13.98,14.01,689
,2016-01-05 06:30,5,14.005,14.05,13.98,14.01,1116
,2016-01-05 07:00,5,14.005,14.065,13.98,14.01,2602
,2016-01-05 07:30,5,14.01,14.015,13.93,13.935,1527
,2016-01-05 08:00,5,13.935,13.96,13.92,13.945,1706
,2016-01-05 08:30,5,13.945,13.955,13.885,13.92,1845
,2016-01-05 09:00,5,13.92,13.985,13.915,13.96,1684
,2016-01-05 09:30,5,13.965,13.97,13.93,13.965,1097
,2016-01-05 10:00,5,13.965,13.99,13.955,13.98,951
,2016-01-05 10:30,5,13.98,14.02,13.98,14.01,1621
,2016-01-05 11:00,5,14.005,14.015,13.975,13.985,910
,2016-01-05 11:30,5,13.985,14,13.975,13.98,392
,2016-01-05 12:00,5,13.98,13.99,13.95,13.985,1756
,2016-01-05 12:30,5,13.99,14.005,13.98,14,420
,2016-01-05 13:00,5,13.995,14,13.99,13.99,148
,2016-01-05 13:30,5,13.995,14,13.98,13.995,156
,2016-01-05 14:00,5,13.995,13.995,13.975,13.98,184
,2016-01-05 14:30,5,13.975,13.985,13.97,13.97,211
,2016-01-05 15:00,5,13.975,13.98,13.96,13.96,84
,2016-01-05 15:30,5,13.965,13.97,13.955,13.965,102
,2016-01-05 17:00,6,13.95,13.98,13.95,13.98,60
,2016-01-05 17:30,6,13.98,13.98,13.965,13.965,22
,2016-01-05 18:00,6,13.965,13.99,13.96,13.98,190
,2016-01-05 18:30,6,13.975,14.01,13.96,13.975,445
,2016-01-05 19:00,6,13.975,13.975,13.92,13.94,277
,2016-01-05 19:30,6,13.94,13.955,13.935,13.94,164
,2016-01-05 20:00,6,13.94,13.94,13.925,13.925,96
,2016-01-05 20:30,6,13.925,13.935,13.915,13.925,275
,2016-01-05 21:00,6,13.925,13.95,13.92,13.92,384
,2016-01-05 21:30,6,13.925,13.95,13.925,13.94,82
,2016-01-05 22:00,6,13.935,13.945,13.935,13.94,30
,2016-01-05 22:30,6,13.94,13.95,13.94,13.945,49
,2016-01-05 23:00,6,13.94,13.95,13.94,13.94,44
,2016-01-05 23:30,6,13.945,13.955,13.935,13.95,143
,2016-01-06 00:00,6,13.95,13.955,13.935,13.955,297
,2016-01-06 00:30,6,13.95,13.965,13.94,13.945,193
,2016-01-06 01:00,6,13.945,13.975,13.93,13.94,311
,2016-01-06 01:30,6,13.945,13.99,13.93,13.98,359
,2016-01-06 02:00,6,13.98,13.985,13.945,13.945,369
,2016-01-06 02:30,6,13.945,14.01,13.94,13.985,746
,2016-01-06 03:00,6,13.98,13.995,13.965,13.975,308
,2016-01-06 03:30,6,13.97,13.99,13.965,13.985,279
,2016-01-06 04:00,6,13.98,13.995,13.96,13.985,676
,2016-01-06 04:30,6,13.98,14.01,13.97,14,528
,2016-01-06 05:00,6,14.005,14.045,13.99,13.99,811
,2016-01-06 05:30,6,13.995,14.005,13.985,14,419
,2016-01-06 06:00,6,14,14.005,13.98,13.99,555
,2016-01-06 06:30,6,13.99,14.045,13.985,14.02,1760
,2016-01-06 07:00,6,14.025,14.025,13.905,13.925,4618
,2016-01-06 07:30,6,13.93,13.95,13.855,13.905,3582
,2016-01-06 08:00,6,13.9,14.035,13.9,14.025,2452
,2016-01-06 08:30,6,14.025,14.135,14.025,14.055,4357
,2016-01-06 09:00,6,14.055,14.07,13.915,13.93,3820
,2016-01-06 09:30,6,13.93,13.94,13.91,13.935,1669
,2016-01-06 10:00,6,13.935,13.98,13.935,13.96,1443
,2016-01-06 10:30,6,13.965,13.97,13.93,13.965,941
,2016-01-06 11:00,6,13.965,13.98,13.95,13.955,655
,2016-01-06 11:30,6,13.96,13.965,13.945,13.95,638
,2016-01-06 12:00,6,13.955,13.99,13.955,13.975,1060
,2016-01-06 12:30,6,13.975,14.035,13.965,14.01,745
,2016-01-06 13:00,6,14.015,14.035,13.995,14.005,792
,2016-01-06 13:30,6,14.005,14.015,13.99,13.995,495
,2016-01-06 14:00,6,13.995,14,13.99,13.995,125
,2016-01-06 14:30,6,13.995,14.01,13.995,14.005,184
,2016-01-06 15:00,6,14.005,14.01,13.985,13.995,121
,2016-01-06 15:30,6,14,14,13.98,13.995,114
,2016-01-06 17:00,7,13.995,14.025,13.99,14.005,147
,2016-01-06 17:30,7,14.005,14.01,13.995,13.995,43
,2016-01-06 18:00,7,14,14.005,13.985,13.985,182
,2016-01-06 18:30,7,13.99,14,13.97,13.995,383
,2016-01-06 19:00,7,13.99,14,13.97,13.99,350
,2016-01-06 19:30,7,13.99,14.045,13.975,14.045,1012
,2016-01-06 20:00,7,14.05,14.14,14.035,14.09,1734
,2016-01-06 20:30,7,14.09,14.09,14.045,14.075,686
,2016-01-06 21:00,7,14.075,14.105,14.07,14.09,409
,2016-01-06 21:30,7,14.09,14.125,14.07,14.08,621
,2016-01-06 22:00,7,14.08,14.09,14.065,14.07,175
,2016-01-06 22:30,7,14.065,14.08,14.06,14.08,228
,2016-01-06 23:00,7,14.08,14.095,14.08,14.095,96
,2016-01-06 23:30,7,14.095,14.095,14.06,14.06,351
,2016-01-07 00:00,7,14.065,14.08,14.05,14.06,355
,2016-01-07 00:30,7,14.055,14.07,14.04,14.045,436
,2016-01-07 01:00,7,14.05,14.06,14.01,14.03,568
,2016-01-07 01:30,7,14.03,14.045,14.01,14.035,663
,2016-01-07 02:00,7,14.035,14.055,13.92,13.955,2059
,2016-01-07 02:30,7,13.955,13.97,13.94,13.965,735
,2016-01-07 03:00,7,13.965,13.995,13.95,13.995,578
,2016-01-07 03:30,7,13.99,13.995,13.95,13.975,503
,2016-01-07 04:00,7,13.98,13.985,13.96,13.965,230
,2016-01-07 04:30,7,13.965,13.98,13.96,13.965,288
,2016-01-07 05:00,7,13.97,14.035,13.97,14.03,567
,2016-01-07 05:30,7,14.03,14.035,14,14,595
,2016-01-07 06:00,7,14.005,14.03,14,14.015,542
,2016-01-07 06:30,7,14.01,14.09,14,14.055,2011
,2016-01-07 07:00,7,14.055,14.105,14.045,14.085,4269
,2016-01-07 07:30,7,14.085,14.085,13.98,14.015,4821
,2016-01-07 08:00,7,14.015,14.135,13.985,14.13,3911
,2016-01-07 08:30,7,14.13,14.135,14.065,14.105,2538
,2016-01-07 09:00,7,14.105,14.15,14.105,14.125,2658
,2016-01-07 09:30,7,14.125,14.155,14.06,14.12,3564
,2016-01-07 10:00,7,14.12,14.18,14.12,14.17,3652
,2016-01-07 10:30,7,14.17,14.22,14.165,14.18,4771
,2016-01-07 11:00,7,14.18,14.35,14.175,14.335,5349
,2016-01-07 11:30,7,14.335,14.38,14.305,14.37,3292
,2016-01-07 12:00,7,14.375,14.385,14.32,14.34,3037
,2016-01-07 12:30,7,14.34,14.345,14.265,14.31,1170
,2016-01-07 13:00,7,14.31,14.355,14.305,14.335,694
,2016-01-07 13:30,7,14.335,14.36,14.33,14.35,552
,2016-01-07 14:00,7,14.345,14.36,14.32,14.325,354
,2016-01-07 14:30,7,14.33,14.33,14.29,14.3,417
,2016-01-07 15:00,7,14.3,14.325,14.285,14.325,197
,2016-01-07 15:30,7,14.32,14.325,14.3,14.305,163
,2016-01-07 17:00,8,14.325,14.34,14.285,14.29,260
,2016-01-07 17:30,8,14.29,14.3,14.285,14.285,124
,2016-01-07 18:00,8,14.285,14.335,14.235,14.305,810
,2016-01-07 18:30,8,14.3,14.305,14.285,14.295,227
,2016-01-07 19:00,8,14.295,14.305,14.25,14.255,903
,2016-01-07 19:30,8,14.26,14.29,14.22,14.245,1185
,2016-01-07 20:00,8,14.24,14.25,14.21,14.21,519
,2016-01-07 20:30,8,14.215,14.23,14.21,14.225,400
,2016-01-07 21:00,8,14.22,14.235,14.21,14.21,221
,2016-01-07 21:30,8,14.21,14.22,14.165,14.22,568
,2016-01-07 22:00,8,14.215,14.235,14.185,14.215,386
,2016-01-07 22:30,8,14.22,14.23,14.21,14.21,218
,2016-01-07 23:00,8,14.21,14.22,14.205,14.22,56
,2016-01-07 23:30,8,14.22,14.22,14.185,14.2,494
,2016-01-08 00:00,8,14.195,14.21,14.185,14.19,271
,2016-01-08 00:30,8,14.185,14.185,14.17,14.17,288
,2016-01-08 01:00,8,14.175,14.18,13.95,14.055,3459
,2016-01-08 01:30,8,14.06,14.08,14.04,14.065,529
,2016-01-08 02:00,8,14.065,14.08,14.045,14.075,697
,2016-01-08 02:30,8,14.07,14.075,14.04,14.05,553
,2016-01-08 03:00,8,14.055,14.055,14.005,14.015,701
,2016-01-08 03:30,8,14.02,14.03,13.995,14.01,590
,2016-01-08 04:00,8,14.01,14.03,14,14.02,295
,2016-01-08 04:30,8,14.025,14.03,14.005,14.025,384
,2016-01-08 05:00,8,14.02,14.045,14.01,14.035,442
,2016-01-08 05:30,8,14.04,14.045,14.02,14.02,415
,2016-01-08 06:00,8,14.02,14.065,14.02,14.045,778
,2016-01-08 06:30,8,14.045,14.065,14.03,14.035,1934
,2016-01-08 07:00,8,14.04,14.095,14.02,14.085,2290
,2016-01-08 07:30,8,14.09,14.1,13.96,14,6355
,2016-01-08 08:00,8,13.995,14.085,13.985,14.06,2809
,2016-01-08 08:30,8,14.06,14.085,14.005,14.02,2286
,2016-01-08 09:00,8,14.02,14.055,13.98,14.005,2519
,2016-01-08 09:30,8,14.005,14.035,13.985,14.03,1573
,2016-01-08 10:00,8,14.03,14.055,14.015,14.045,1390
,2016-01-08 10:30,8,14.045,14.065,14.025,14.03,1246
,2016-01-08 11:00,8,14.025,14.045,13.995,14,1677
,2016-01-08 11:30,8,14,14.015,13.995,14,1156
,2016-01-08 12:00,8,13.995,14,13.87,13.91,5205
,2016-01-08 12:30,8,13.905,13.94,13.895,13.92,757
,2016-01-08 13:00,8,13.92,13.93,13.91,13.92,678
,2016-01-08 13:30,8,13.92,13.935,13.9,13.92,548
,2016-01-08 14:00,8,13.925,13.94,13.91,13.925,272
,2016-01-08 14:30,8,13.925,13.95,13.925,13.945,515
,2016-01-08 15:00,8,13.95,13.95,13.91,13.92,220
,2016-01-08 15:30,8,13.92,13.945,13.91,13.925,122
,2016-01-10 17:00,11,13.965,13.975,13.94,13.96,395
,2016-01-10 17:30,11,13.96,13.96,13.94,13.955,124
,2016-01-10 18:00,11,13.95,14.015,13.95,14.01,571
,2016-01-10 18:30,11,14.01,14.075,13.985,14.005,1032
,2016-01-10 19:00,11,14.005,14.02,13.965,13.985,690
,2016-01-10 19:30,11,13.985,14.03,13.985,13.995,952
,2016-01-10 20:00,11,13.995,14,13.965,13.99,457
,2016-01-10 20:30,11,13.99,13.99,13.97,13.975,207
,2016-01-10 21:00,11,13.97,13.985,13.965,13.98,263
,2016-01-10 21:30,11,13.98,13.98,13.965,13.965,71
,2016-01-10 22:00,11,13.97,13.97,13.955,13.97,139
,2016-01-10 22:30,11,13.975,13.99,13.975,13.985,121
,2016-01-10 23:00,11,13.98,13.985,13.96,13.975,81
,2016-01-10 23:30,11,13.98,14.005,13.975,13.995,349
,2016-01-11 00:00,11,13.995,14.015,13.985,14.005,242
,2016-01-11 00:30,11,14.005,14.02,14,14.01,302
,2016-01-11 01:00,11,14.015,14.02,13.96,13.965,517
,2016-01-11 01:30,11,13.965,14.02,13.93,14.005,955
,2016-01-11 02:00,11,14.01,14.015,13.98,13.985,408
,2016-01-11 02:30,11,13.985,13.99,13.94,13.955,562
,2016-01-11 03:00,11,13.955,13.985,13.945,13.975,296
,2016-01-11 03:30,11,13.975,13.985,13.955,13.965,433
,2016-01-11 04:00,11,13.965,13.995,13.965,13.985,428
,2016-01-11 04:30,11,13.99,14.02,13.99,13.995,535
,2016-01-11 05:00,11,13.995,13.995,13.98,13.985,192
,2016-01-11 05:30,11,13.985,14,13.97,13.98,394
,2016-01-11 06:00,11,13.98,14.005,13.965,14,828
,2016-01-11 06:30,11,14,14.035,13.995,14.015,1318
,2016-01-11 07:00,11,14.01,14.065,14,14.01,2404
,2016-01-11 07:30,11,14.01,14.03,13.985,14.01,2607
,2016-01-11 08:00,11,14.01,14.055,13.995,14.03,2076
,2016-01-11 08:30,11,14.035,14.035,14.005,14.015,1593
,2016-01-11 09:00,11,14.015,14.02,13.965,13.985,1881
,2016-01-11 09:30,11,13.985,13.985,13.96,13.97,1606
,2016-01-11 10:00,11,13.97,13.995,13.97,13.98,968
,2016-01-11 10:30,11,13.98,13.99,13.965,13.975,720
,2016-01-11 11:00,11,13.97,13.99,13.965,13.97,712
,2016-01-11 11:30,11,13.975,13.99,13.96,13.965,878
,2016-01-11 12:00,11,13.965,13.97,13.855,13.875,3634
,2016-01-11 12:30,11,13.875,13.92,13.84,13.845,1012
,2016-01-11 13:00,11,13.85,13.85,13.83,13.84,495
,2016-01-11 13:30,11,13.84,13.87,13.825,13.865,508
,2016-01-11 14:00,11,13.87,13.87,13.845,13.845,214
,2016-01-11 14:30,11,13.85,13.87,13.84,13.865,353
,2016-01-11 15:00,11,13.865,13.87,13.84,13.85,154
,2016-01-11 15:30,11,13.85,13.85,13.835,13.85,111
,2016-01-11 17:00,12,13.875,13.895,13.855,13.86,182
,2016-01-11 17:30,12,13.86,13.875,13.86,13.87,41
,2016-01-11 18:00,12,13.87,13.88,13.855,13.865,155
,2016-01-11 18:30,12,13.865,13.87,13.85,13.855,134
,2016-01-11 19:00,12,13.86,13.865,13.78,13.835,1177
,2016-01-11 19:30,12,13.835,13.875,13.83,13.865,516
,2016-01-11 20:00,12,13.865,13.865,13.845,13.86,274
,2016-01-11 20:30,12,13.86,13.87,13.855,13.865,147
,2016-01-11 21:00,12,13.86,13.885,13.855,13.88,264
,2016-01-11 21:30,12,13.875,13.895,13.875,13.89,96
,2016-01-11 22:00,12,13.89,13.91,13.845,13.855,429
,2016-01-11 22:30,12,13.855,13.88,13.85,13.865,177
,2016-01-11 23:00,12,13.865,13.87,13.855,13.855,52
,2016-01-11 23:30,12,13.855,13.855,13.82,13.83,238
,2016-01-12 00:00,12,13.83,13.84,13.815,13.82,211
,2016-01-12 00:30,12,13.82,13.825,13.79,13.81,916
,2016-01-12 01:00,12,13.805,13.85,13.805,13.835,378
,2016-01-12 01:30,12,13.835,13.845,13.825,13.83,260
,2016-01-12 02:00,12,13.825,13.885,13.825,13.85,820
,2016-01-12 02:30,12,13.855,13.87,13.85,13.865,539
,2016-01-12 03:00,12,13.865,13.875,13.845,13.865,275
,2016-01-12 03:30,12,13.86,13.87,13.855,13.87,209
,2016-01-12 04:00,12,13.865,13.87,13.845,13.85,453
,2016-01-12 04:30,12,13.85,13.865,13.8,13.84,983
,2016-01-12 05:00,12,13.845,13.86,13.82,13.845,451
,2016-01-12 05:30,12,13.845,13.85,13.805,13.815,582
,2016-01-12 06:00,12,13.82,13.855,13.815,13.825,1176
,2016-01-12 06:30,12,13.82,13.825,13.73,13.78,2798
,2016-01-12 07:00,12,13.775,13.785,13.735,13.755,2716
,2016-01-12 07:30,12,13.755,13.835,13.75,13.825,3790
,2016-01-12 08:00,12,13.82,13.86,13.79,13.805,2356
,2016-01-12 08:30,12,13.81,13.81,13.745,13.765,3290
,2016-01-12 09:00,12,13.765,13.785,13.75,13.75,1302
,2016-01-12 09:30,12,13.75,13.79,13.735,13.78,1841
,2016-01-12 10:00,12,13.775,13.79,13.76,13.765,1047
,2016-01-12 10:30,12,13.77,13.78,13.76,13.77,755
,2016-01-12 11:00,12,13.775,13.78,13.755,13.775,769
,2016-01-12 11:30,12,13.775,13.78,13.755,13.77,583
,2016-01-12 12:00,12,13.77,13.78,13.745,13.76,1324
,2016-01-12 12:30,12,13.765,13.785,13.765,13.78,292
,2016-01-12 13:00,12,13.78,13.84,13.78,13.81,701
,2016-01-12 13:30,12,13.81,13.815,13.79,13.8,364
,2016-01-12 14:00,12,13.805,13.81,13.795,13.8,174
,2016-01-12 14:30,12,13.805,13.805,13.795,13.795,167
,2016-01-12 15:00,12,13.8,13.805,13.79,13.795,118
,2016-01-12 15:30,12,13.79,13.79,13.765,13.77,151
,2016-01-12 17:00,13,13.785,13.795,13.765,13.79,110
,2016-01-12 17:30,13,13.785,13.795,13.78,13.78,61
,2016-01-12 18:00,13,13.78,13.8,13.76,13.795,435
,2016-01-12 18:30,13,13.79,13.8,13.77,13.8,124
,2016-01-12 19:00,13,13.795,13.805,13.78,13.785,250
,2016-01-12 19:30,13,13.78,13.8,13.78,13.795,202
,2016-01-12 20:00,13,13.8,13.815,13.785,13.79,373
,2016-01-12 20:30,13,13.795,13.825,13.795,13.815,212
,2016-01-12 21:00,13,13.815,13.815,13.805,13.81,71
,2016-01-12 21:30,13,13.815,13.82,13.8,13.805,140
,2016-01-12 22:00,13,13.805,13.825,13.775,13.79,498
,2016-01-12 22:30,13,13.79,13.795,13.78,13.79,60
,2016-01-12 23:00,13,13.785,13.79,13.775,13.785,58
,2016-01-12 23:30,13,13.785,13.815,13.785,13.815,215
,2016-01-13 00:00,13,13.81,13.815,13.8,13.805,119
,2016-01-13 00:30,13,13.81,13.815,13.795,13.8,203
,2016-01-13 01:00,13,13.795,13.8,13.755,13.775,395
,2016-01-13 01:30,13,13.775,13.785,13.755,13.775,319
,2016-01-13 02:00,13,13.78,13.795,13.75,13.775,645
,2016-01-13 02:30,13,13.77,13.805,13.76,13.79,460
,2016-01-13 03:00,13,13.795,13.825,13.76,13.8,1015
,2016-01-13 03:30,13,13.8,13.825,13.785,13.805,314
,2016-01-13 04:00,13,13.8,13.815,13.795,13.81,212
,2016-01-13 04:30,13,13.81,13.84,13.795,13.82,283
,2016-01-13 05:00,13,13.82,13.835,13.815,13.82,135
,2016-01-13 05:30,13,13.82,13.835,13.805,13.81,363
,2016-01-13 06:00,13,13.815,13.825,13.78,13.79,712
,2016-01-13 06:30,13,13.79,13.815,13.78,13.8,398
,2016-01-13 07:00,13,13.8,13.81,13.785,13.8,710
,2016-01-13 07:30,13,13.805,13.88,13.805,13.85,1985
,2016-01-13 08:00,13,13.855,13.99,13.855,13.97,4743
,2016-01-13 08:30,13,13.97,14.14,13.95,14.09,7228
,2016-01-13 09:00,13,14.09,14.125,14.08,14.09,3063
,2016-01-13 09:30,13,14.09,14.205,14.09,14.135,6090
,2016-01-13 10:00,13,14.14,14.175,14.135,14.14,2138
,2016-01-13 10:30,13,14.145,14.185,14.145,14.18,1314
,2016-01-13 11:00,13,14.185,14.2,14.16,14.185,1889
,2016-01-13 11:30,13,14.185,14.195,14.175,14.18,1511
,2016-01-13 12:00,13,14.185,14.19,14.145,14.15,3217
,2016-01-13 12:30,13,14.155,14.18,14.13,14.18,994
,2016-01-13 13:00,13,14.175,14.19,14.16,14.16,742
,2016-01-13 13:30,13,14.16,14.18,14.14,14.15,396
,2016-01-13 14:00,13,14.145,14.165,14.125,14.155,334
,2016-01-13 14:30,13,14.155,14.175,14.145,14.165,409
,2016-01-13 15:00,13,14.165,14.165,14.135,14.16,252
,2016-01-13 15:30,13,14.155,14.165,14.14,14.155,96
,2016-01-13 17:00,14,14.175,14.185,14.145,14.16,283
,2016-01-13 17:30,14,14.155,14.17,14.145,14.145,112
,2016-01-13 18:00,14,14.15,14.155,14.135,14.145,177
,2016-01-13 18:30,14,14.15,14.16,14.14,14.145,109
,2016-01-13 19:00,14,14.145,14.145,14.105,14.13,837
,2016-01-13 19:30,14,14.13,14.135,14.11,14.125,671
,2016-01-13 20:00,14,14.125,14.14,14.11,14.115,312
,2016-01-13 20:30,14,14.115,14.13,14.105,14.12,375
,2016-01-13 21:00,14,14.115,14.12,14.075,14.085,460
,2016-01-13 21:30,14,14.08,14.09,14.07,14.09,114
,2016-01-13 22:00,14,14.085,14.11,14.085,14.11,192
,2016-01-13 22:30,14,14.11,14.14,14.11,14.115,432
,2016-01-13 23:00,14,14.115,14.12,14.11,14.115,53
,2016-01-13 23:30,14,14.11,14.12,14.075,14.08,301
,2016-01-14 00:00,14,14.075,14.1,14.075,14.095,283
,2016-01-14 00:30,14,14.095,14.095,14.07,14.08,328
,2016-01-14 01:00,14,14.08,14.08,14.06,14.08,382
,2016-01-14 01:30,14,14.08,14.1,14.065,14.075,295
,2016-01-14 02:00,14,14.075,14.15,14.075,14.145,585
,2016-01-14 02:30,14,14.145,14.18,14.125,14.155,772
,2016-01-14 03:00,14,14.155,14.155,14.125,14.14,480
,2016-01-14 03:30,14,14.14,14.145,14.115,14.125,246
,2016-01-14 04:00,14,14.125,14.13,14.12,14.13,134
,2016-01-14 04:30,14,14.13,14.13,14.09,14.1,475
,2016-01-14 05:00,14,14.1,14.115,14.095,14.11,358
,2016-01-14 05:30,14,14.11,14.12,14.085,14.085,231
,2016-01-14 06:00,14,14.09,14.1,14.05,14.06,1152
,2016-01-14 06:30,14,14.065,14.08,13.915,13.93,2710
,2016-01-14 07:00,14,13.93,13.95,13.91,13.92,2874
,2016-01-14 07:30,14,13.92,13.955,13.855,13.86,3183
,2016-01-14 08:00,14,13.86,13.865,13.785,13.84,4637
,2016-01-14 08:30,14,13.84,13.865,13.785,13.805,3266
,2016-01-14 09:00,14,13.805,13.835,13.785,13.8,2777
,2016-01-14 09:30,14,13.8,13.81,13.765,13.785,2874
,2016-01-14 10:00,14,13.785,13.815,13.775,13.8,1951
,2016-01-14 10:30,14,13.8,13.81,13.79,13.795,1024
,2016-01-14 11:00,14,13.795,13.815,13.785,13.785,2127
,2016-01-14 11:30,14,13.785,13.835,13.78,13.815,1634
,2016-01-14 12:00,14,13.815,13.82,13.74,13.775,3836
,2016-01-14 12:30,14,13.775,13.79,13.76,13.785,712
,2016-01-14 13:00,14,13.785,13.795,13.78,13.795,330
,2016-01-14 13:30,14,13.795,13.83,13.79,13.83,347
,2016-01-14 14:00,14,13.83,13.845,13.82,13.835,420
,2016-01-14 14:30,14,13.835,13.855,13.83,13.83,531
,2016-01-14 15:00,14,13.835,13.845,13.83,13.84,84
,2016-01-14 15:30,14,13.845,13.845,13.815,13.825,146
,2016-01-14 17:00,15,13.85,13.855,13.825,13.845,187
,2016-01-14 17:30,15,13.845,13.845,13.83,13.83,53
,2016-01-14 18:00,15,13.83,13.855,13.83,13.85,144
,2016-01-14 18:30,15,13.85,13.855,13.84,13.845,199
,2016-01-14 19:00,15,13.85,13.85,13.82,13.835,366
,2016-01-14 19:30,15,13.835,13.845,13.82,13.825,280
,2016-01-14 20:00,15,13.825,13.84,13.825,13.84,234
,2016-01-14 20:30,15,13.835,13.845,13.82,13.83,276
,2016-01-14 21:00,15,13.825,13.835,13.815,13.83,146
,2016-01-14 21:30,15,13.83,13.855,13.83,13.85,148
,2016-01-14 22:00,15,13.85,13.86,13.845,13.855,82
,2016-01-14 22:30,15,13.85,13.85,13.83,13.84,97
,2016-01-14 23:00,15,13.84,13.845,13.83,13.835,182
,2016-01-14 23:30,15,13.835,13.835,13.825,13.835,136
,2016-01-15 00:00,15,13.83,13.845,13.825,13.845,103
,2016-01-15 00:30,15,13.845,13.86,13.84,13.845,219
,2016-01-15 01:00,15,13.845,13.865,13.835,13.835,343
,2016-01-15 01:30,15,13.835,13.845,13.825,13.84,224
,2016-01-15 02:00,15,13.845,13.855,13.83,13.835,351
,2016-01-15 02:30,15,13.83,13.84,13.82,13.83,493
,2016-01-15 03:00,15,13.835,13.835,13.815,13.82,379
,2016-01-15 03:30,15,13.815,13.82,13.805,13.81,380
,2016-01-15 04:00,15,13.81,13.825,13.775,13.78,857
,2016-01-15 04:30,15,13.785,13.8,13.77,13.78,713
,2016-01-15 05:00,15,13.78,13.79,13.765,13.77,402
,2016-01-15 05:30,15,13.77,13.785,13.77,13.78,307
,2016-01-15 06:00,15,13.785,13.825,13.775,13.82,910
,2016-01-15 06:30,15,13.82,13.88,13.815,13.86,999
,2016-01-15 07:00,15,13.86,13.96,13.85,13.91,2598
,2016-01-15 07:30,15,13.91,14.135,13.91,14.085,7733
,2016-01-15 08:00,15,14.085,14.105,14.06,14.095,3058
,2016-01-15 08:30,15,14.09,14.095,14.03,14.07,3294
,2016-01-15 09:00,15,14.065,14.08,13.885,13.89,3716
,2016-01-15 09:30,15,13.885,13.93,13.87,13.92,2763
,2016-01-15 10:00,15,13.92,13.955,13.895,13.935,1639
,2016-01-15 10:30,15,13.94,14.005,13.935,13.975,1403
,2016-01-15 11:00,15,13.975,14.015,13.955,13.98,1347
,2016-01-15 11:30,15,13.98,13.995,13.88,13.895,1770
,2016-01-15 12:00,15,13.895,13.91,13.885,13.91,1471
,2016-01-15 12:30,15,13.91,13.925,13.9,13.915,348
,2016-01-15 13:00,15,13.91,13.92,13.905,13.92,183
,2016-01-15 13:30,15,13.925,13.93,13.89,13.895,265
,2016-01-15 14:00,15,13.9,13.925,13.895,13.915,175
,2016-01-15 14:30,15,13.915,13.92,13.89,13.895,399
,2016-01-15 15:00,15,13.89,13.925,13.88,13.915,123
,2016-01-15 15:30,15,13.915,13.925,13.905,13.91,88
,2016-01-17 17:00,19,13.92,13.93,13.905,13.925,113
,2016-01-17 17:30,19,13.92,13.92,13.91,13.91,50
,2016-01-17 18:00,19,13.91,13.915,13.875,13.875,220
,2016-01-17 18:30,19,13.875,13.885,13.85,13.88,364
,2016-01-17 19:00,19,13.885,13.945,13.885,13.93,556
,2016-01-17 19:30,19,13.935,13.945,13.91,13.915,204
,2016-01-17 20:00,19,13.915,13.965,13.9,13.945,324
,2016-01-17 20:30,19,13.94,13.95,13.925,13.95,115
,2016-01-17 21:00,19,13.955,13.97,13.95,13.97,181
,2016-01-17 21:30,19,13.97,13.975,13.96,13.96,58
,2016-01-17 22:00,19,13.955,13.985,13.95,13.98,251
,2016-01-17 22:30,19,13.985,13.995,13.965,13.97,96
,2016-01-17 23:00,19,13.97,13.98,13.95,13.955,78
,2016-01-17 23:30,19,13.96,13.965,13.94,13.94,184
,2016-01-18 00:00,19,13.945,13.955,13.94,13.95,94
,2016-01-18 00:30,19,13.95,13.95,13.93,13.93,164
,2016-01-18 01:00,19,13.93,13.94,13.92,13.93,209
,2016-01-18 01:30,19,13.925,13.925,13.84,13.875,806
,2016-01-18 02:00,19,13.87,13.895,13.86,13.885,481
,2016-01-18 02:30,19,13.885,13.895,13.875,13.895,164
,2016-01-18 03:00,19,13.895,13.915,13.89,13.905,164
,2016-01-18 03:30,19,13.905,13.94,13.9,13.935,237
,2016-01-18 04:00,19,13.94,13.94,13.925,13.93,190
,2016-01-18 04:30,19,13.925,13.96,13.9,13.955,421
,2016-01-18 05:00,19,13.955,13.955,13.915,13.92,321
,2016-01-18 05:30,19,13.92,13.92,13.885,13.91,412
,2016-01-18 06:00,19,13.915,13.925,13.875,13.9,900
,2016-01-18 06:30,19,13.905,13.92,13.895,13.915,170
,2016-01-18 07:00,19,13.915,13.93,13.885,13.89,662
,2016-01-18 07:30,19,13.89,13.905,13.885,13.885,304
,2016-01-18 08:00,19,13.885,13.905,13.875,13.9,477
,2016-01-18 08:30,19,13.9,13.92,13.895,13.915,367
,2016-01-18 09:00,19,13.915,13.95,13.915,13.935,598
,2016-01-18 09:30,19,13.94,13.945,13.925,13.925,163
,2016-01-18 10:00,19,13.925,13.93,13.92,13.925,147
,2016-01-18 10:30,19,13.925,13.93,13.91,13.915,136
,2016-01-18 11:00,19,13.925,13.935,13.915,13.93,160
,2016-01-18 11:30,19,13.925,13.945,13.915,13.94,170
,2016-01-18 17:00,19,13.95,13.96,13.92,13.93,123
,2016-01-18 17:30,19,13.925,13.925,13.91,13.91,73
,2016-01-18 18:00,19,13.91,13.92,13.91,13.92,52
,2016-01-18 18:30,19,13.915,13.92,13.88,13.905,280
,2016-01-18 19:00,19,13.91,13.93,13.885,13.895,304
,2016-01-18 19:30,19,13.895,13.915,13.89,13.91,194
,2016-01-18 20:00,19,13.91,13.93,13.91,13.93,209
,2016-01-18 20:30,19,13.925,13.95,13.925,13.935,186
,2016-01-18 21:00,19,13.93,13.95,13.93,13.94,121
,2016-01-18 21:30,19,13.94,13.94,13.935,13.935,15
,2016-01-18 22:00,19,13.935,13.965,13.92,13.965,347
,2016-01-18 22:30,19,13.955,13.955,13.93,13.935,131
,2016-01-18 23:00,19,13.935,13.94,13.93,13.93,50
,2016-01-18 23:30,19,13.935,13.975,13.93,13.96,366
,2016-01-19 00:00,19,13.97,13.98,13.96,13.975,121
,2016-01-19 00:30,19,13.975,13.98,13.96,13.965,104
,2016-01-19 01:00,19,13.965,14.015,13.955,14.005,676
,2016-01-19 01:30,19,14.005,14.045,13.995,14.045,642
,2016-01-19 02:00,19,14.05,14.185,14.04,14.145,2876
,2016-01-19 02:30,19,14.145,14.17,14.115,14.135,1056
,2016-01-19 03:00,19,14.135,14.14,14.095,14.11,862
,2016-01-19 03:30,19,14.11,14.115,14.095,14.105,373
,2016-01-19 04:00,19,14.105,14.115,13.995,14.01,1642
,2016-01-19 04:30,19,14.005,14.02,13.99,14,595
,2016-01-19 05:00,19,14.005,14.05,13.995,14.04,765
,2016-01-19 05:30,19,14.035,14.06,14,14.015,682
,2016-01-19 06:00,19,14.02,14.05,14.005,14.035,824
,2016-01-19 06:30,19,14.035,14.07,14.005,14.01,783
,2016-01-19 07:00,19,14.01,14.07,14.005,14.06,1130
,2016-01-19 07:30,19,14.065,14.07,14.05,14.06,938
,2016-01-19 08:00,19,14.06,14.12,14.055,14.12,1312
,2016-01-19 08:30,19,14.12,14.12,14.025,14.045,2043
,2016-01-19 09:00,19,14.045,14.09,14.02,14.085,1798
,2016-01-19 09:30,19,14.085,14.095,14.06,14.065,1139
,2016-01-19 10:00,19,14.065,14.08,14.045,14.05,772
,2016-01-19 10:30,19,14.05,14.1,14.045,14.1,1182
,2016-01-19 11:00,19,14.1,14.1,14.065,14.085,1040
,2016-01-19 11:30,19,14.09,14.15,14.085,14.12,1631
,2016-01-19 12:00,19,14.115,14.135,14.09,14.11,1222
,2016-01-19 12:30,19,14.11,14.125,14.105,14.105,429
,2016-01-19 13:00,19,14.105,14.115,14.065,14.065,510
,2016-01-19 13:30,19,14.065,14.07,14.025,14.025,545
,2016-01-19 14:00,19,14.03,14.065,14.02,14.045,362
,2016-01-19 14:30,19,14.045,14.05,14.03,14.03,327
,2016-01-19 15:00,19,14.03,14.035,14.015,14.02,147
,2016-01-19 15:30,19,14.02,14.025,14.015,14.02,68
,2016-01-19 17:00,20,14.035,14.05,14.035,14.05,159
,2016-01-19 17:30,20,14.05,14.05,14.04,14.04,64
,2016-01-19 18:00,20,14.04,14.045,14.03,14.04,215
,2016-01-19 18:30,20,14.04,14.04,13.995,14.025,509
,2016-01-19 19:00,20,14.025,14.065,14.025,14.065,406
,2016-01-19 19:30,20,14.06,14.06,14.035,14.045,141
,2016-01-19 20:00,20,14.045,14.045,14.03,14.04,36
,2016-01-19 20:30,20,14.035,14.045,14.035,14.035,75
,2016-01-19 21:00,20,14.04,14.06,14.035,14.055,125
,2016-01-19 21:30,20,14.055,14.055,14.045,14.045,103
,2016-01-19 22:00,20,14.045,14.06,14.045,14.055,62
,2016-01-19 22:30,20,14.055,14.06,14.045,14.055,155
,2016-01-19 23:00,20,14.05,14.05,14.04,14.045,51
,2016-01-19 23:30,20,14.045,14.045,14.02,14.025,199
,2016-01-20 00:00,20,14.025,14.025,14.005,14.01,354
,2016-01-20 00:30,20,14.01,14.02,14.005,14.005,303
,2016-01-20 01:00,20,14.01,14.11,14.005,14.09,824
,2016-01-20 01:30,20,14.095,14.115,14.085,14.095,431
,2016-01-20 02:00,20,14.09,14.12,14.075,14.11,671
,2016-01-20 02:30,20,14.11,14.115,14.085,14.085,513
,2016-01-20 03:00,20,14.085,14.1,14.07,14.08,343
,2016-01-20 03:30,20,14.08,14.1,14.075,14.08,361
,2016-01-20 04:00,20,14.08,14.115,14.08,14.09,205
,2016-01-20 04:30,20,14.09,14.105,14.075,14.1,197
,2016-01-20 05:00,20,14.1,14.105,14.09,14.09,153
,2016-01-20 05:30,20,14.095,14.11,14.09,14.095,192
,2016-01-20 06:00,20,14.095,14.135,14.065,14.1,1491
,2016-01-20 06:30,20,14.105,14.195,14.105,14.16,1499
,2016-01-20 07:00,20,14.16,14.18,14.09,14.12,2721
,2016-01-20 07:30,20,14.12,14.155,14.08,14.09,2016
,2016-01-20 08:00,20,14.09,14.125,14.09,14.095,1324
,2016-01-20 08:30,20,14.1,14.145,14.045,14.105,3078
,2016-01-20 09:00,20,14.11,14.135,14.075,14.11,1924
,2016-01-20 09:30,20,14.105,14.12,14.055,14.085,1724
,2016-01-20 10:00,20,14.085,14.12,14.07,14.115,1366
,2016-01-20 10:30,20,14.115,14.12,14.09,14.11,897
,2016-01-20 11:00,20,14.11,14.16,14.11,14.15,1377
,2016-01-20 11:30,20,14.155,14.22,14.135,14.15,2724
,2016-01-20 12:00,20,14.15,14.175,14.135,14.16,1794
,2016-01-20 12:30,20,14.165,14.18,14.16,14.17,649
,2016-01-20 13:00,20,14.17,14.19,14.16,14.19,725
,2016-01-20 13:30,20,14.19,14.195,14.165,14.185,380
,2016-01-20 14:00,20,14.185,14.19,14.16,14.165,786
,2016-01-20 14:30,20,14.17,14.18,14.16,14.17,418
,2016-01-20 15:00,20,14.165,14.175,14.155,14.17,88
,2016-01-20 15:30,20,14.17,14.18,14.155,14.155,91
,2016-01-20 17:00,21,14.175,14.18,14.15,14.16,138
,2016-01-20 17:30,21,14.17,14.17,14.145,14.145,135
,2016-01-20 18:00,21,14.145,14.155,14.095,14.13,604
,2016-01-20 18:30,21,14.13,14.15,14.125,14.145,159
,2016-01-20 19:00,21,14.15,14.17,14.14,14.15,481
,2016-01-20 19:30,21,14.15,14.165,14.145,14.16,225
,2016-01-20 20:00,21,14.16,14.16,14.15,14.15,123
,2016-01-20 20:30,21,14.155,14.165,14.145,14.155,185
,2016-01-20 21:00,21,14.155,14.21,14.155,14.17,956
,2016-01-20 21:30,21,14.17,14.18,14.16,14.17,67
,2016-01-20 22:00,21,14.175,14.19,14.17,14.18,130
,2016-01-20 22:30,21,14.18,14.19,14.17,14.185,126
,2016-01-20 23:00,21,14.185,14.19,14.175,14.175,127
,2016-01-20 23:30,21,14.18,14.19,14.17,14.185,179
,2016-01-21 00:00,21,14.19,14.195,14.125,14.15,790
,2016-01-21 00:30,21,14.145,14.165,14.145,14.16,179
,2016-01-21 01:00,21,14.155,14.185,14.15,14.185,288
,2016-01-21 01:30,21,14.185,14.19,14.16,14.18,302
,2016-01-21 02:00,21,14.18,14.185,14.12,14.12,718
,2016-01-21 02:30,21,14.125,14.125,14.095,14.1,449
,2016-01-21 03:00,21,14.105,14.115,14.095,14.095,260
,2016-01-21 03:30,21,14.1,14.105,14.065,14.07,510
,2016-01-21 04:00,21,14.07,14.085,14.06,14.06,448
,2016-01-21 04:30,21,14.06,14.07,14.025,14.025,681
,2016-01-21 05:00,21,14.025,14.045,14.015,14.035,1023
,2016-01-21 05:30,21,14.035,14.05,14.025,14.035,585
,2016-01-21 06:00,21,14.035,14.075,14.02,14.065,1194
,2016-01-21 06:30,21,14.06,14.1,14.05,14.07,812
,2016-01-21 07:00,21,14.07,14.115,14.06,14.105,1061
,2016-01-21 07:30,21,14.1,14.145,13.905,13.96,7362
,2016-01-21 08:00,21,13.96,13.98,13.94,13.96,2496
,2016-01-21 08:30,21,13.965,13.975,13.915,13.93,2989
,2016-01-21 09:00,21,13.93,13.945,13.9,13.92,2677
,2016-01-21 09:30,21,13.915,13.92,13.885,13.915,2256
,2016-01-21 10:00,21,13.915,13.955,13.91,13.945,1717
,2016-01-21 10:30,21,13.945,13.975,13.925,13.97,1165
,2016-01-21 11:00,21,13.97,14.1,13.96,14.08,3540
,2016-01-21 11:30,21,14.08,14.09,14.07,14.075,1146
,2016-01-21 12:00,21,14.075,14.1,14.055,14.09,1771
,2016-01-21 12:30,21,14.09,14.135,14.09,14.135,1314
,2016-01-21 13:00,21,14.135,14.14,14.11,14.12,772
,2016-01-21 13:30,21,14.12,14.125,14.105,14.115,233
,2016-01-21 14:00,21,14.11,14.115,14.105,14.11,169
,2016-01-21 14:30,21,14.11,14.14,14.11,14.14,257
,2016-01-21 15:00,21,14.14,14.14,14.08,14.085,334
,2016-01-21 15:30,21,14.09,14.1,14.09,14.095,58
,2016-01-21 17:00,22,14.115,14.125,14.095,14.095,75
,2016-01-21 17:30,22,14.095,14.1,14.085,14.085,57
,2016-01-21 18:00,22,14.09,14.09,14.055,14.08,571
,2016-01-21 18:30,22,14.075,14.085,14.07,14.075,97
,2016-01-21 19:00,22,14.075,14.08,14.06,14.07,228
,2016-01-21 19:30,22,14.07,14.1,14.07,14.09,197
,2016-01-21 20:00,22,14.085,14.095,14.08,14.09,106
,2016-01-21 20:30,22,14.085,14.09,14.075,14.085,93
,2016-01-21 21:00,22,14.085,14.1,14.08,14.09,251
,2016-01-21 21:30,22,14.09,14.1,14.09,14.095,74
,2016-01-21 22:00,22,14.09,14.095,14.085,14.095,82
,2016-01-21 22:30,22,14.09,14.095,14.09,14.095,36
,2016-01-21 23:00,22,14.095,14.1,14.09,14.1,82
,2016-01-21 23:30,22,14.095,14.125,14.095,14.095,534
,2016-01-22 00:00,22,14.1,14.105,14.08,14.105,325
,2016-01-22 00:30,22,14.105,14.11,14.095,14.105,153
,2016-01-22 01:00,22,14.1,14.105,14.075,14.08,350
,2016-01-22 01:30,22,14.08,14.085,14.07,14.075,274
,2016-01-22 02:00,22,14.08,14.095,14.07,14.085,422
,2016-01-22 02:30,22,14.08,14.11,14.08,14.1,379
,2016-01-22 03:00,22,14.1,14.11,14.085,14.09,372
,2016-01-22 03:30,22,14.095,14.13,14.09,14.13,324
,2016-01-22 04:00,22,14.13,14.155,14.125,14.14,561
,2016-01-22 04:30,22,14.145,14.16,14.14,14.145,335
,2016-01-22 05:00,22,14.15,14.175,14.145,14.16,524
,2016-01-22 05:30,22,14.155,14.185,14.155,14.165,555
,2016-01-22 06:00,22,14.17,14.18,14.14,14.14,702
,2016-01-22 06:30,22,14.145,14.165,14.14,14.16,412
,2016-01-22 07:00,22,14.155,14.16,14.12,14.135,1205
,2016-01-22 07:30,22,14.135,14.175,14.13,14.16,1963
,2016-01-22 08:00,22,14.155,14.215,14.135,14.195,2083
,2016-01-22 08:30,22,14.195,14.205,14.165,14.185,1512
,2016-01-22 09:00,22,14.18,14.305,14.17,14.3,4128
,2016-01-22 09:30,22,14.305,14.36,14.275,14.285,7577
,2016-01-22 10:00,22,14.29,14.305,14.235,14.24,1823
,2016-01-22 10:30,22,14.235,14.235,14.055,14.09,6132
,2016-01-22 11:00,22,14.085,14.115,14.085,14.095,1687
,2016-01-22 11:30,22,14.09,14.11,14.075,14.08,936
,2016-01-22 12:00,22,14.075,14.095,14.035,14.065,1976
,2016-01-22 12:30,22,14.065,14.07,14.05,14.055,298
,2016-01-22 13:00,22,14.05,14.07,14.05,14.065,326
,2016-01-22 13:30,22,14.065,14.07,14.04,14.045,339
,2016-01-22 14:00,22,14.05,14.07,14.045,14.065,209
,2016-01-22 14:30,22,14.065,14.07,14.045,14.055,231
,2016-01-22 15:00,22,14.05,14.07,14.045,14.05,203
,2016-01-22 15:30,22,14.05,14.05,14.02,14.02,260
,2016-01-24 17:00,25,14.065,14.085,14.05,14.07,187
,2016-01-24 17:30,25,14.07,14.075,14.06,14.07,60
,2016-01-24 18:00,25,14.065,14.07,14.025,14.055,391
,2016-01-24 18:30,25,14.055,14.07,14.055,14.06,108
,2016-01-24 19:00,25,14.065,14.105,14.065,14.1,351
,2016-01-24 19:30,25,14.1,14.1,14.075,14.085,156
,2016-01-24 20:00,25,14.09,14.09,14.07,14.085,134
,2016-01-24 20:30,25,14.085,14.13,14.085,14.1,649
,2016-01-24 21:00,25,14.105,14.11,14.09,14.1,239
,2016-01-24 21:30,25,14.1,14.105,14.1,14.1,35
,2016-01-24 22:00,25,14.105,14.11,14.1,14.1,21
,2016-01-24 22:30,25,14.1,14.12,14.1,14.12,86
,2016-01-24 23:00,25,14.12,14.125,14.11,14.115,85
,2016-01-24 23:30,25,14.115,14.115,14.1,14.105,100
,2016-01-25 00:00,25,14.105,14.11,14.09,14.105,94
,2016-01-25 00:30,25,14.105,14.135,14.105,14.135,149
,2016-01-25 01:00,25,14.135,14.15,14.115,14.12,279
,2016-01-25 01:30,25,14.12,14.16,14.12,14.135,357
,2016-01-25 02:00,25,14.135,14.135,14.105,14.12,458
,2016-01-25 02:30,25,14.12,14.145,14.055,14.08,952
,2016-01-25 03:00,25,14.075,14.115,14.075,14.1,251
,2016-01-25 03:30,25,14.105,14.145,14.105,14.13,343
,2016-01-25 04:00,25,14.135,14.15,14.13,14.13,185
,2016-01-25 04:30,25,14.13,14.19,14.125,14.17,617
,2016-01-25 05:00,25,14.175,14.175,14.155,14.155,280
,2016-01-25 05:30,25,14.155,14.195,14.15,14.19,562
,2016-01-25 06:00,25,14.19,14.255,14.19,14.24,1337
,2016-01-25 06:30,25,14.24,14.255,14.175,14.185,967
,2016-01-25 07:00,25,14.19,14.225,14.13,14.22,2031
,2016-01-25 07:30,25,14.22,14.31,14.22,14.26,4529
,2016-01-25 08:00,25,14.26,14.275,14.205,14.235,1856
,2016-01-25 08:30,25,14.235,14.26,14.205,14.22,1497
,2016-01-25 09:00,25,14.225,14.25,14.22,14.25,1249
,2016-01-25 09:30,25,14.25,14.275,14.235,14.26,1057
,2016-01-25 10:00,25,14.26,14.265,14.2,14.22,1404
,2016-01-25 10:30,25,14.225,14.26,14.22,14.255,1130
,2016-01-25 11:00,25,14.255,14.265,14.24,14.26,888
,2016-01-25 11:30,25,14.255,14.26,14.245,14.255,445
,2016-01-25 12:00,25,14.255,14.26,14.245,14.25,1073
,2016-01-25 12:30,25,14.245,14.25,14.235,14.245,427
,2016-01-25 13:00,25,14.245,14.255,14.24,14.25,148
,2016-01-25 13:30,25,14.25,14.25,14.215,14.225,488
,2016-01-25 14:00,25,14.225,14.245,14.225,14.245,182
,2016-01-25 14:30,25,14.25,14.265,14.235,14.255,516
,2016-01-25 15:00,25,14.26,14.265,14.25,14.255,102
,2016-01-25 15:30,25,14.25,14.255,14.24,14.24,61
,2016-01-25 17:00,26,14.255,14.26,14.235,14.24,118
,2016-01-25 17:30,26,14.24,14.255,14.24,14.25,22
,2016-01-25 18:00,26,14.24,14.25,14.235,14.235,94
,2016-01-25 18:30,26,14.235,14.24,14.22,14.23,215
,2016-01-25 19:00,26,14.23,14.27,14.23,14.24,457
,2016-01-25 19:30,26,14.24,14.25,14.23,14.25,131
,2016-01-25 20:00,26,14.245,14.26,14.24,14.255,102
,2016-01-25 20:30,26,14.26,14.29,14.25,14.27,437
,2016-01-25 21:00,26,14.27,14.32,14.25,14.3,1085
,2016-01-25 21:30,26,14.3,14.31,14.295,14.305,331
,2016-01-25 22:00,26,14.305,14.315,14.3,14.3,211
,2016-01-25 22:30,26,14.3,14.305,14.295,14.3,78
,2016-01-25 23:00,26,14.295,14.3,14.29,14.29,119
,2016-01-25 23:30,26,14.295,14.295,14.27,14.28,215
,2016-01-26 00:00,26,14.28,14.3,14.27,14.29,238
,2016-01-26 00:30,26,14.285,14.32,14.275,14.315,442
,2016-01-26 01:00,26,14.31,14.36,14.305,14.36,599
,2016-01-26 01:30,26,14.355,14.485,14.355,14.41,2478
,2016-01-26 02:00,26,14.41,14.41,14.33,14.355,946
,2016-01-26 02:30,26,14.355,14.365,14.28,14.315,825
,2016-01-26 03:00,26,14.31,14.345,14.31,14.335,435
,2016-01-26 03:30,26,14.335,14.365,14.325,14.35,470
,2016-01-26 04:00,26,14.345,14.42,14.345,14.395,797
,2016-01-26 04:30,26,14.395,14.41,14.39,14.4,359
,2016-01-26 05:00,26,14.4,14.405,14.36,14.385,380
,2016-01-26 05:30,26,14.39,14.395,14.355,14.37,550
,2016-01-26 06:00,26,14.375,14.395,14.345,14.365,1179
,2016-01-26 06:30,26,14.365,14.375,14.33,14.335,582
,2016-01-26 07:00,26,14.335,14.35,14.295,14.34,1636
,2016-01-26 07:30,26,14.335,14.44,14.335,14.41,3180
,2016-01-26 08:00,26,14.41,14.415,14.325,14.37,1798
,2016-01-26 08:30,26,14.365,14.415,14.35,14.4,1950
,2016-01-26 09:00,26,14.405,14.455,14.395,14.44,3523
,2016-01-26 09:30,26,14.445,14.47,14.42,14.465,3424
,2016-01-26 10:00,26,14.465,14.525,14.44,14.495,3609
,2016-01-26 10:30,26,14.49,14.5,14.475,14.495,2222
,2016-01-26 11:00,26,14.495,14.53,14.495,14.52,2237
,2016-01-26 11:30,26,14.525,14.58,14.515,14.54,2839
,2016-01-26 12:00,26,14.54,14.57,14.535,14.545,1890
,2016-01-26 12:30,26,14.55,14.55,14.52,14.52,705
,2016-01-26 13:00,26,14.515,14.55,14.515,14.545,417
,2016-01-26 13:30,26,14.545,14.545,14.515,14.525,279
,2016-01-26 14:00,26,14.525,14.535,14.525,14.53,221
,2016-01-26 14:30,26,14.53,14.535,14.51,14.52,452
,2016-01-26 15:00,26,14.52,14.535,14.515,14.52,181
,2016-01-26 15:30,26,14.52,14.525,14.505,14.515,118
,2016-01-26 17:00,27,14.515,14.53,14.5,14.51,139
,2016-01-26 17:30,27,14.5,14.505,14.495,14.495,43
,2016-01-26 18:00,27,14.495,14.51,14.465,14.505,474
,2016-01-26 18:30,27,14.505,14.515,14.5,14.51,116
,2016-01-26 19:00,27,14.515,14.52,14.48,14.49,418
,2016-01-26 19:30,27,14.49,14.505,14.485,14.495,307
,2016-01-26 20:00,27,14.495,14.505,14.49,14.5,331
,2016-01-26 20:30,27,14.505,14.515,14.5,14.51,271
,2016-01-26 21:00,27,14.505,14.515,14.5,14.51,344
,2016-01-26 21:30,27,14.51,14.545,14.51,14.51,439
,2016-01-26 22:00,27,14.51,14.515,14.5,14.505,149
,2016-01-26 22:30,27,14.505,14.505,14.48,14.485,284
,2016-01-26 23:00,27,14.49,14.5,14.485,14.495,108
,2016-01-26 23:30,27,14.495,14.505,14.485,14.495,225
,2016-01-27 00:00,27,14.495,14.495,14.47,14.475,343
,2016-01-27 00:30,27,14.475,14.485,14.47,14.475,207
,2016-01-27 01:00,27,14.48,14.48,14.445,14.46,474
,2016-01-27 01:30,27,14.465,14.465,14.36,14.405,1215
,2016-01-27 02:00,27,14.41,14.42,14.385,14.405,579
,2016-01-27 02:30,27,14.41,14.425,14.39,14.41,473
,2016-01-27 03:00,27,14.415,14.425,14.41,14.42,182
,2016-01-27 03:30,27,14.425,14.44,14.425,14.43,262
,2016-01-27 04:00,27,14.43,14.435,14.395,14.405,352
,2016-01-27 04:30,27,14.405,14.405,14.385,14.4,154
,2016-01-27 05:00,27,14.4,14.425,14.395,14.415,239
,2016-01-27 05:30,27,14.42,14.435,14.415,14.425,244
,2016-01-27 06:00,27,14.425,14.425,14.395,14.415,619
,2016-01-27 06:30,27,14.415,14.445,14.415,14.44,566
,2016-01-27 07:00,27,14.445,14.535,14.445,14.52,2382
,2016-01-27 07:30,27,14.52,14.55,14.475,14.505,1918
,2016-01-27 08:00,27,14.5,14.5,14.455,14.48,1241
,2016-01-27 08:30,27,14.485,14.485,14.465,14.47,958
,2016-01-27 09:00,27,14.465,14.47,14.37,14.405,2516
,2016-01-27 09:30,27,14.405,14.455,14.405,14.45,1398
,2016-01-27 10:00,27,14.455,14.485,14.435,14.475,1527
,2016-01-27 10:30,27,14.475,14.51,14.475,14.5,1728
,2016-01-27 11:00,27,14.5,14.525,14.49,14.51,1062
,2016-01-27 11:30,27,14.505,14.51,14.46,14.485,1085
,2016-01-27 12:00,27,14.485,14.485,14.43,14.435,1333
,2016-01-27 12:30,27,14.43,14.44,14.4,14.435,647
,2016-01-27 13:00,27,14.435,14.575,14.415,14.53,3061
,2016-01-27 13:30,27,14.53,14.585,14.505,14.585,1038
,2016-01-27 14:00,27,14.58,14.585,14.505,14.515,1016
,2016-01-27 14:30,27,14.515,14.515,14.47,14.505,888
,2016-01-27 15:00,27,14.505,14.515,14.475,14.49,263
,2016-01-27 15:30,27,14.495,14.5,14.485,14.5,109
,2016-01-27 17:00,28,14.51,14.51,14.49,14.5,93
,2016-01-27 17:30,28,14.5,14.505,14.495,14.505,66
,2016-01-27 18:00,28,14.5,14.54,14.485,14.515,624
,2016-01-27 18:30,28,14.51,14.51,14.475,14.485,256
,2016-01-27 19:00,28,14.485,14.485,14.455,14.465,272
,2016-01-27 19:30,28,14.47,14.475,14.455,14.465,157
,2016-01-27 20:00,28,14.465,14.465,14.45,14.455,198
,2016-01-27 20:30,28,14.46,14.475,14.45,14.455,223
,2016-01-27 21:00,28,14.455,14.475,14.455,14.46,119
,2016-01-27 21:30,28,14.465,14.485,14.46,14.48,154
,2016-01-27 22:00,28,14.48,14.49,14.475,14.49,60
,2016-01-27 22:30,28,14.49,14.49,14.45,14.45,168
,2016-01-27 23:00,28,14.45,14.465,14.44,14.46,161
,2016-01-27 23:30,28,14.46,14.465,14.44,14.44,101
,2016-01-28 00:00,28,14.44,14.445,14.385,14.41,783
,2016-01-28 00:30,28,14.41,14.41,14.395,14.405,315
,2016-01-28 01:00,28,14.405,14.43,14.395,14.425,263
,2016-01-28 01:30,28,14.425,14.445,14.42,14.425,257
,2016-01-28 02:00,28,14.43,14.45,14.415,14.435,336
,2016-01-28 02:30,28,14.43,14.46,14.43,14.45,344
,2016-01-28 03:00,28,14.45,14.465,14.44,14.445,287
,2016-01-28 03:30,28,14.44,14.445,14.425,14.435,306
,2016-01-28 04:00,28,14.43,14.44,14.42,14.42,489
,2016-01-28 04:30,28,14.425,14.435,14.415,14.43,290
,2016-01-28 05:00,28,14.435,14.45,14.42,14.445,311
,2016-01-28 05:30,28,14.44,14.45,14.41,14.445,490
,2016-01-28 06:00,28,14.445,14.45,14.07,14.33,6736
,2016-01-28 06:30,28,14.33,14.4,14.325,14.39,949
,2016-01-28 07:00,28,14.39,14.4,14.33,14.345,1363
,2016-01-28 07:30,28,14.35,14.45,14.35,14.425,2256
,2016-01-28 08:00,28,14.425,14.445,14.185,14.235,6916
,2016-01-28 08:30,28,14.235,14.255,14.22,14.24,2374
,2016-01-28 09:00,28,14.235,14.285,14.23,14.275,2171
,2016-01-28 09:30,28,14.28,14.28,14.225,14.245,1397
,2016-01-28 10:00,28,14.245,14.26,14.22,14.225,1082
,2016-01-28 10:30,28,14.225,14.245,14.21,14.24,1012
,2016-01-28 11:00,28,14.24,14.24,14.22,14.23,755
,2016-01-28 11:30,28,14.23,14.275,14.225,14.265,869
,2016-01-28 12:00,28,14.265,14.27,14.22,14.245,1767
,2016-01-28 12:30,28,14.24,14.25,14.235,14.245,315
,2016-01-28 13:00,28,14.25,14.255,14.23,14.24,236
,2016-01-28 13:30,28,14.235,14.255,14.22,14.255,346
,2016-01-28 14:00,28,14.255,14.255,14.235,14.235,235
,2016-01-28 14:30,28,14.235,14.25,14.235,14.25,330
,2016-01-28 15:00,28,14.245,14.255,14.24,14.24,66
,2016-01-28 15:30,28,14.245,14.25,14.24,14.24,44
,2016-01-28 17:00,29,14.25,14.265,14.235,14.265,82
,2016-01-28 17:30,29,14.26,14.265,14.255,14.26,18
,2016-01-28 18:00,29,14.255,14.265,14.245,14.255,75
,2016-01-28 18:30,29,14.26,14.26,14.245,14.25,79
,2016-01-28 19:00,29,14.25,14.255,14.23,14.25,252
,2016-01-28 19:30,29,14.25,14.26,14.235,14.255,176
,2016-01-28 20:00,29,14.26,14.27,14.25,14.26,240
,2016-01-28 20:30,29,14.26,14.26,14.235,14.25,301
,2016-01-28 21:00,29,14.25,14.26,14.235,14.245,413
,2016-01-28 21:30,29,14.245,14.25,14.22,14.245,901
,2016-01-28 22:00,29,14.245,14.3,14.245,14.27,719
,2016-01-28 22:30,29,14.27,14.275,14.255,14.265,231
,2016-01-28 23:00,29,14.26,14.26,14.245,14.255,125
,2016-01-28 23:30,29,14.25,14.26,14.235,14.25,276
,2016-01-29 00:00,29,14.25,14.275,14.25,14.265,226
,2016-01-29 00:30,29,14.27,14.285,14.255,14.275,331
,2016-01-29 01:00,29,14.28,14.31,14.28,14.285,404
,2016-01-29 01:30,29,14.29,14.295,14.225,14.23,442
,2016-01-29 02:00,29,14.23,14.24,14.19,14.225,1040
,2016-01-29 02:30,29,14.225,14.23,14.195,14.2,441
,2016-01-29 03:00,29,14.2,14.24,14.2,14.23,308
,2016-01-29 03:30,29,14.235,14.245,14.23,14.245,205
,2016-01-29 04:00,29,14.245,14.275,14.245,14.26,428
,2016-01-29 04:30,29,14.265,14.265,14.23,14.245,320
,2016-01-29 05:00,29,14.245,14.255,14.235,14.245,182
,2016-01-29 05:30,29,14.245,14.255,14.235,14.24,182
,2016-01-29 06:00,29,14.24,14.245,14.19,14.21,1379
,2016-01-29 06:30,29,14.21,14.245,14.2,14.23,530
,2016-01-29 07:00,29,14.23,14.265,14.23,14.235,1125
,2016-01-29 07:30,29,14.24,14.26,14.16,14.19,2348
,2016-01-29 08:00,29,14.185,14.22,14.175,14.215,1492
,2016-01-29 08:30,29,14.215,14.245,14.175,14.205,1356
,2016-01-29 09:00,29,14.205,14.245,14.195,14.24,1673
,2016-01-29 09:30,29,14.24,14.305,14.24,14.3,2610
,2016-01-29 10:00,29,14.3,14.31,14.265,14.275,1323
,2016-01-29 10:30,29,14.275,14.28,14.26,14.275,893
,2016-01-29 11:00,29,14.275,14.29,14.27,14.28,979
,2016-01-29 11:30,29,14.28,14.295,14.265,14.285,718
,2016-01-29 12:00,29,14.28,14.285,14.23,14.255,2041
,2016-01-29 12:30,29,14.255,14.27,14.255,14.265,397
,2016-01-29 13:00,29,14.26,14.28,14.26,14.275,260
,2016-01-29 13:30,29,14.275,14.29,14.275,14.28,301
,2016-01-29 14:00,29,14.275,14.29,14.275,14.285,241
,2016-01-29 14:30,29,14.28,14.285,14.255,14.265,315
,2016-01-29 15:00,29,14.265,14.27,14.255,14.255,78
,2016-01-29 15:30,29,14.26,14.275,14.255,14.255,90
,2016-01-31 17:00,1,14.255,14.28,14.245,14.25,136
,2016-01-31 17:30,1,14.255,14.27,14.255,14.265,37
,2016-01-31 18:00,1,14.27,14.275,14.255,14.255,172
,2016-01-31 18:30,1,14.255,14.265,14.245,14.265,130
,2016-01-31 19:00,1,14.26,14.285,14.25,14.28,257
,2016-01-31 19:30,1,14.285,14.305,14.275,14.285,385
,2016-01-31 20:00,1,14.285,14.3,14.285,14.295,117
,2016-01-31 20:30,1,14.295,14.3,14.285,14.285,121
,2016-01-31 21:00,1,14.29,14.305,14.285,14.3,180
,2016-01-31 21:30,1,14.3,14.31,14.3,14.31,52
,2016-01-31 22:00,1,14.3,14.31,14.3,14.305,32
,2016-01-31 22:30,1,14.31,14.32,14.3,14.32,92
,2016-01-31 23:00,1,14.32,14.32,14.29,14.31,143
,2016-01-31 23:30,1,14.315,14.33,14.31,14.325,328
,2016-02-01 00:00,1,14.325,14.33,14.31,14.315,216
,2016-02-01 00:30,1,14.32,14.325,14.31,14.32,112
,2016-02-01 01:00,1,14.32,14.36,14.315,14.355,524
,2016-02-01 01:30,1,14.35,14.355,14.345,14.345,185
,2016-02-01 02:00,1,14.345,14.36,14.31,14.315,579
,2016-02-01 02:30,1,14.315,14.335,14.31,14.325,453
,2016-02-01 03:00,1,14.33,14.33,14.315,14.325,311
,2016-02-01 03:30,1,14.325,14.33,14.305,14.305,404
,2016-02-01 04:00,1,14.305,14.32,14.28,14.31,822
,2016-02-01 04:30,1,14.31,14.33,14.31,14.33,263
,2016-02-01 05:00,1,14.33,14.335,14.315,14.33,301
,2016-02-01 05:30,1,14.33,14.34,14.285,14.29,417
,2016-02-01 06:00,1,14.29,14.32,14.285,14.305,856
,2016-02-01 06:30,1,14.3,14.33,14.295,14.33,427
,2016-02-01 07:00,1,14.325,14.33,14.27,14.28,1061
,2016-02-01 07:30,1,14.275,14.29,14.2,14.255,3071
,2016-02-01 08:00,1,14.26,14.35,14.245,14.305,2094
,2016-02-01 08:30,1,14.31,14.345,14.31,14.325,1540
,2016-02-01 09:00,1,14.325,14.42,14.32,14.36,3244
,2016-02-01 09:30,1,14.355,14.365,14.325,14.345,1337
,2016-02-01 10:00,1,14.345,14.355,14.255,14.27,2012
,2016-02-01 10:30,1,14.27,14.32,14.265,14.31,1051
,2016-02-01 11:00,1,14.315,14.325,14.28,14.29,883
,2016-02-01 11:30,1,14.29,14.305,14.285,14.3,811
,2016-02-01 12:00,1,14.3,14.35,14.29,14.34,1749
,2016-02-01 12:30,1,14.345,14.35,14.33,14.345,310
,2016-02-01 13:00,1,14.345,14.37,14.34,14.36,439
,2016-02-01 13:30,1,14.36,14.37,14.35,14.36,169
,2016-02-01 14:00,1,14.36,14.37,14.34,14.345,198
,2016-02-01 14:30,1,14.345,14.38,14.345,14.365,320
,2016-02-01 15:00,1,14.36,14.36,14.34,14.35,77
,2016-02-01 15:30,1,14.345,14.355,14.34,14.35,30
,2016-02-01 17:00,2,14.345,14.37,14.345,14.36,102
,2016-02-01 17:30,2,14.36,14.365,14.355,14.355,56
,2016-02-01 18:00,2,14.355,14.37,14.35,14.355,183
,2016-02-01 18:30,2,14.355,14.36,14.355,14.355,35
,2016-02-01 19:00,2,14.355,14.355,14.315,14.315,344
,2016-02-01 19:30,2,14.315,14.32,14.305,14.31,129
,2016-02-01 20:00,2,14.305,14.315,14.3,14.315,82
,2016-02-01 20:30,2,14.31,14.32,14.305,14.31,137
,2016-02-01 21:00,2,14.31,14.31,14.285,14.29,155
,2016-02-01 21:30,2,14.29,14.31,14.285,14.295,163
,2016-02-01 22:00,2,14.295,14.305,14.285,14.3,158
,2016-02-01 22:30,2,14.295,14.3,14.29,14.295,79
,2016-02-01 23:00,2,14.295,14.295,14.285,14.295,55
,2016-02-01 23:30,2,14.295,14.31,14.285,14.29,123
,2016-02-02 00:00,2,14.29,14.305,14.275,14.28,253
,2016-02-02 00:30,2,14.28,14.29,14.28,14.285,149
,2016-02-02 01:00,2,14.285,14.295,14.265,14.265,341
,2016-02-02 01:30,2,14.265,14.295,14.265,14.285,145
,2016-02-02 02:00,2,14.285,14.29,14.26,14.265,400
,2016-02-02 02:30,2,14.265,14.275,14.26,14.275,296
,2016-02-02 03:00,2,14.27,14.28,14.26,14.26,265
,2016-02-02 03:30,2,14.26,14.28,14.26,14.265,348
,2016-02-02 04:00,2,14.27,14.28,14.265,14.265,372
,2016-02-02 04:30,2,14.265,14.275,14.255,14.265,316
,2016-02-02 05:00,2,14.27,14.27,14.26,14.265,160
,2016-02-02 05:30,2,14.265,14.27,14.25,14.255,334
,2016-02-02 06:00,2,14.255,14.28,14.25,14.265,620
,2016-02-02 06:30,2,14.265,14.28,14.26,14.275,445
,2016-02-02 07:00,2,14.275,14.295,14.26,14.265,1082
,2016-02-02 07:30,2,14.26,14.295,14.23,14.29,1917
,2016-02-02 08:00,2,14.285,14.365,14.27,14.355,2777
,2016-02-02 08:30,2,14.355,14.405,14.355,14.37,3489
,2016-02-02 09:00,2,14.37,14.375,14.33,14.365,1746
,2016-02-02 09:30,2,14.365,14.375,14.34,14.36,1457
,2016-02-02 10:00,2,14.355,14.365,14.295,14.31,1804
,2016-02-02 10:30,2,14.31,14.315,14.285,14.29,1280
,2016-02-02 11:00,2,14.29,14.295,14.245,14.255,1486
,2016-02-02 11:30,2,14.26,14.285,14.25,14.28,1099
,2016-02-02 12:00,2,14.28,14.305,14.265,14.295,1314
,2016-02-02 12:30,2,14.3,14.315,14.29,14.31,601
,2016-02-02 13:00,2,14.31,14.31,14.29,14.305,262
,2016-02-02 13:30,2,14.305,14.305,14.295,14.3,122
,2016-02-02 14:00,2,14.3,14.32,14.3,14.305,211
,2016-02-02 14:30,2,14.305,14.315,14.3,14.315,212
,2016-02-02 15:00,2,14.31,14.315,14.305,14.315,64
,2016-02-02 15:30,2,14.31,14.315,14.3,14.31,62
,2016-02-02 17:00,3,14.31,14.32,14.3,14.31,127
,2016-02-02 17:30,3,14.31,14.315,14.3,14.3,42
,2016-02-02 18:00,3,14.3,14.305,14.28,14.295,166
,2016-02-02 18:30,3,14.295,14.305,14.295,14.305,65
,2016-02-02 19:00,3,14.3,14.3,14.275,14.285,224
,2016-02-02 19:30,3,14.29,14.3,14.28,14.3,122
,2016-02-02 20:00,3,14.3,14.315,14.3,14.315,98
,2016-02-02 20:30,3,14.31,14.31,14.29,14.305,136
,2016-02-02 21:00,3,14.3,14.305,14.29,14.295,96
,2016-02-02 21:30,3,14.295,14.295,14.28,14.29,39
,2016-02-02 22:00,3,14.295,14.295,14.29,14.295,22
,2016-02-02 22:30,3,14.29,14.29,14.275,14.28,67
,2016-02-02 23:00,3,14.28,14.29,14.28,14.29,65
,2016-02-02 23:30,3,14.29,14.295,14.28,14.29,197
,2016-02-03 00:00,3,14.29,14.315,14.285,14.305,357
,2016-02-03 00:30,3,14.3,14.305,14.29,14.3,133
,2016-02-03 01:00,3,14.3,14.305,14.29,14.3,136
,2016-02-03 01:30,3,14.3,14.305,14.275,14.275,241
,2016-02-03 02:00,3,14.27,14.3,14.27,14.29,429
,2016-02-03 02:30,3,14.29,14.355,14.285,14.345,751
,2016-02-03 03:00,3,14.345,14.355,14.335,14.335,423
,2016-02-03 03:30,3,14.34,14.345,14.34,14.345,134
,2016-02-03 04:00,3,14.345,14.38,14.345,14.37,570
,2016-02-03 04:30,3,14.37,14.435,14.365,14.415,1247
,2016-02-03 05:00,3,14.415,14.42,14.405,14.41,687
,2016-02-03 05:30,3,14.405,14.42,14.4,14.4,352
,2016-02-03 06:00,3,14.4,14.41,14.39,14.4,700
,2016-02-03 06:30,3,14.395,14.425,14.395,14.41,658
,2016-02-03 07:00,3,14.41,14.495,14.365,14.465,3369
,2016-02-03 07:30,3,14.47,14.485,14.365,14.375,3565
,2016-02-03 08:00,3,14.38,14.475,14.345,14.44,3091
,2016-02-03 08:30,3,14.44,14.52,14.425,14.51,2802
,2016-02-03 09:00,3,14.51,14.655,14.51,14.645,9969
,2016-02-03 09:30,3,14.645,14.715,14.625,14.66,6107
,2016-02-03 10:00,3,14.665,14.7,14.65,14.695,2568
,2016-02-03 10:30,3,14.695,14.745,14.66,14.66,2952
,2016-02-03 11:00,3,14.655,14.71,14.645,14.7,2649
,2016-02-03 11:30,3,14.705,14.73,14.7,14.715,1818
,2016-02-03 12:00,3,14.71,14.765,14.71,14.72,2870
,2016-02-03 12:30,3,14.72,14.82,14.72,14.79,2505
,2016-02-03 13:00,3,14.79,14.8,14.615,14.62,1774
,2016-02-03 13:30,3,14.625,14.68,14.615,14.645,1058
,2016-02-03 14:00,3,14.645,14.71,14.64,14.705,740
,2016-02-03 14:30,3,14.705,14.705,14.665,14.675,627
,2016-02-03 15:00,3,14.67,14.7,14.655,14.695,281
,2016-02-03 15:30,3,14.69,14.7,14.685,14.695,93
,2016-02-03 17:00,4,14.705,14.71,14.68,14.69,153
,2016-02-03 17:30,4,14.695,14.705,14.69,14.705,102
,2016-02-03 18:00,4,14.705,14.715,14.69,14.69,197
,2016-02-03 18:30,4,14.695,14.73,14.695,14.725,352
,2016-02-03 19:00,4,14.725,14.735,14.665,14.725,1790
,2016-02-03 19:30,4,14.725,14.74,14.675,14.695,970
,2016-02-03 20:00,4,14.7,14.705,14.67,14.675,650
,2016-02-03 20:30,4,14.675,14.675,14.65,14.675,659
,2016-02-03 21:00,4,14.675,14.695,14.67,14.69,343
,2016-02-03 21:30,4,14.695,14.71,14.685,14.69,250
,2016-02-03 22:00,4,14.695,14.695,14.68,14.69,105
,2016-02-03 22:30,4,14.685,14.71,14.685,14.7,188
,2016-02-03 23:00,4,14.7,14.715,14.665,14.695,501
,2016-02-03 23:30,4,14.7,14.705,14.67,14.69,515
,2016-02-04 00:00,4,14.685,14.685,14.665,14.675,257
,2016-02-04 00:30,4,14.67,14.695,14.67,14.695,208
,2016-02-04 01:00,4,14.69,14.72,14.685,14.715,530
,2016-02-04 01:30,4,14.71,14.715,14.68,14.695,359
,2016-02-04 02:00,4,14.69,14.73,14.69,14.725,743
,2016-02-04 02:30,4,14.72,14.745,14.715,14.735,721
,2016-02-04 03:00,4,14.74,14.795,14.74,14.765,1235
,2016-02-04 03:30,4,14.765,14.77,14.74,14.77,591
,2016-02-04 04:00,4,14.765,14.8,14.765,14.79,636
,2016-02-04 04:30,4,14.79,14.8,14.775,14.79,404
,2016-02-04 05:00,4,14.795,14.795,14.78,14.79,368
,2016-02-04 05:30,4,14.79,14.8,14.77,14.78,682
,2016-02-04 06:00,4,14.785,14.79,14.755,14.76,913
,2016-02-04 06:30,4,14.765,14.79,14.76,14.78,851
,2016-02-04 07:00,4,14.78,14.88,14.76,14.86,3873
,2016-02-04 07:30,4,14.855,14.93,14.83,14.87,5577
,2016-02-04 08:00,4,14.865,14.91,14.85,14.885,2273
,2016-02-04 08:30,4,14.88,14.91,14.865,14.9,2187
,2016-02-04 09:00,4,14.895,14.93,14.81,14.83,3291
,2016-02-04 09:30,4,14.835,14.845,14.78,14.84,2318
,2016-02-04 10:00,4,14.835,14.87,14.835,14.855,1294
,2016-02-04 10:30,4,14.855,14.88,14.85,14.87,1274
,2016-02-04 11:00,4,14.87,14.87,14.845,14.865,1168
,2016-02-04 11:30,4,14.865,14.885,14.86,14.87,1374
,2016-02-04 12:00,4,14.87,14.88,14.835,14.87,1656
,2016-02-04 12:30,4,14.865,14.87,14.845,14.85,458
,2016-02-04 13:00,4,14.85,14.89,14.83,14.885,804
,2016-02-04 13:30,4,14.885,14.92,14.885,14.905,644
,2016-02-04 14:00,4,14.905,14.91,14.895,14.905,332
,2016-02-04 14:30,4,14.905,14.905,14.875,14.88,390
,2016-02-04 15:00,4,14.885,14.89,14.865,14.88,198
,2016-02-04 15:30,4,14.885,14.895,14.87,14.87,129
,2016-02-04 17:00,5,14.88,14.89,14.87,14.88,134
,2016-02-04 17:30,5,14.88,14.89,14.88,14.89,74
,2016-02-04 18:00,5,14.89,14.89,14.865,14.87,256
,2016-02-04 18:30,5,14.87,14.89,14.87,14.89,184
,2016-02-04 19:00,5,14.89,14.9,14.88,14.9,335
,2016-02-04 19:30,5,14.9,14.9,14.875,14.885,314
,2016-02-04 20:00,5,14.88,14.88,14.85,14.865,455
,2016-02-04 20:30,5,14.865,14.88,14.865,14.87,271
,2016-02-04 21:00,5,14.87,14.875,14.855,14.855,210
,2016-02-04 21:30,5,14.855,14.885,14.855,14.885,71
,2016-02-04 22:00,5,14.885,14.89,14.875,14.885,95
,2016-02-04 22:30,5,14.88,14.885,14.855,14.865,121
,2016-02-04 23:00,5,14.865,14.875,14.855,14.865,126
,2016-02-04 23:30,5,14.865,14.875,14.84,14.85,280
,2016-02-05 00:00,5,14.855,14.87,14.84,14.855,318
,2016-02-05 00:30,5,14.85,14.86,14.82,14.845,439
,2016-02-05 01:00,5,14.845,14.85,14.835,14.85,142
,2016-02-05 01:30,5,14.85,14.855,14.84,14.85,185
,2016-02-05 02:00,5,14.85,14.865,14.815,14.835,675
,2016-02-05 02:30,5,14.835,14.865,14.835,14.85,374
,2016-02-05 03:00,5,14.85,14.875,14.845,14.86,371
,2016-02-05 03:30,5,14.86,14.915,14.86,14.89,657
,2016-02-05 04:00,5,14.885,14.905,14.875,14.905,421
,2016-02-05 04:30,5,14.905,14.915,14.89,14.905,468
,2016-02-05 05:00,5,14.91,14.925,14.9,14.915,699
,2016-02-05 05:30,5,14.915,14.915,14.895,14.9,268
,2016-02-05 06:00,5,14.9,14.915,14.89,14.9,563
,2016-02-05 06:30,5,14.9,14.9,14.88,14.895,543
,2016-02-05 07:00,5,14.9,14.94,14.895,14.905,1754
,2016-02-05 07:30,5,14.905,14.985,14.745,14.8,9360
,2016-02-05 08:00,5,14.805,14.81,14.67,14.69,4947
,2016-02-05 08:30,5,14.695,14.795,14.69,14.77,3741
,2016-02-05 09:00,5,14.765,14.78,14.71,14.775,2467
,2016-02-05 09:30,5,14.78,14.81,14.745,14.79,1376
,2016-02-05 10:00,5,14.79,14.83,14.77,14.79,1656
,2016-02-05 10:30,5,14.79,14.79,14.72,14.735,1343
,2016-02-05 11:00,5,14.74,14.83,14.74,14.81,1292
,2016-02-05 11:30,5,14.81,14.82,14.765,14.78,734
,2016-02-05 12:00,5,14.785,14.815,14.765,14.765,1301
,2016-02-05 12:30,5,14.77,14.78,14.745,14.77,758
,2016-02-05 13:00,5,14.77,14.8,14.77,14.79,483
,2016-02-05 13:30,5,14.795,14.845,14.775,14.845,1017
,2016-02-05 14:00,5,14.845,14.9,14.835,14.89,1180
,2016-02-05 14:30,5,14.89,15.065,14.89,15.055,2478
,2016-02-05 15:00,5,15.055,15.06,14.985,14.995,872
,2016-02-05 15:30,5,15,15.03,14.975,15.03,284
,2016-02-07 17:00,8,15,15.05,14.945,14.95,763
,2016-02-07 17:30,8,14.945,14.99,14.935,14.95,185
,2016-02-07 18:00,8,14.945,14.975,14.935,14.955,180
,2016-02-07 18:30,8,14.955,14.965,14.94,14.96,110
,2016-02-07 19:00,8,14.96,14.96,14.93,14.935,106
,2016-02-07 19:30,8,14.935,14.945,14.925,14.93,122
,2016-02-07 20:00,8,14.925,14.95,14.925,14.945,52
,2016-02-07 20:30,8,14.95,14.95,14.93,14.935,121
,2016-02-07 21:00,8,14.935,14.945,14.93,14.94,177
,2016-02-07 21:30,8,14.935,14.94,14.925,14.93,122
,2016-02-07 22:00,8,14.93,14.955,14.925,14.925,143
,2016-02-07 22:30,8,14.925,14.925,14.9,14.91,170
,2016-02-07 23:00,8,14.915,14.92,14.9,14.9,76
,2016-02-07 23:30,8,14.91,14.925,14.905,14.92,70
,2016-02-08 00:00,8,14.92,14.94,14.91,14.925,173
,2016-02-08 00:30,8,14.925,14.95,14.925,14.95,122
,2016-02-08 01:00,8,14.95,14.955,14.92,14.935,201
,2016-02-08 01:30,8,14.93,14.945,14.93,14.945,160
,2016-02-08 02:00,8,14.945,14.985,14.935,14.985,585
,2016-02-08 02:30,8,14.99,14.99,14.97,14.985,296
,2016-02-08 03:00,8,14.985,15.02,14.98,15.01,710
,2016-02-08 03:30,8,15.005,15.015,14.985,15,656
,2016-02-08 04:00,8,15,15.005,14.96,14.96,594
,2016-02-08 04:30,8,14.96,15.005,14.95,14.985,1022
,2016-02-08 05:00,8,14.985,15,14.915,14.915,869
,2016-02-08 05:30,8,14.915,14.97,14.915,14.97,585
,2016-02-08 06:00,8,14.97,14.985,14.945,14.96,847
,2016-02-08 06:30,8,14.96,15.045,14.95,15.04,1797
,2016-02-08 07:00,8,15.04,15.055,14.965,14.985,2169
,2016-02-08 07:30,8,14.98,15.105,14.97,15.075,2860
,2016-02-08 08:00,8,15.075,15.27,15.07,15.26,4534
,2016-02-08 08:30,8,15.26,15.465,15.23,15.345,9829
,2016-02-08 09:00,8,15.35,15.435,15.335,15.355,5126
,2016-02-08 09:30,8,15.36,15.38,15.29,15.365,3491
,2016-02-08 10:00,8,15.365,15.375,15.265,15.33,3687
,2016-02-08 10:30,8,15.335,15.355,15.31,15.32,1329
,2016-02-08 11:00,8,15.32,15.325,15.28,15.325,1746
,2016-02-08 11:30,8,15.32,15.375,15.305,15.36,1391
,2016-02-08 12:00,8,15.36,15.46,15.34,15.44,3302
,2016-02-08 12:30,8,15.435,15.48,15.425,15.47,1817
,2016-02-08 13:00,8,15.475,15.48,15.385,15.4,1419
,2016-02-08 13:30,8,15.395,15.435,15.395,15.41,501
,2016-02-08 14:00,8,15.41,15.42,15.36,15.38,587
,2016-02-08 14:30,8,15.385,15.385,15.33,15.35,844
,2016-02-08 15:00,8,15.345,15.37,15.32,15.33,491
,2016-02-08 15:30,8,15.33,15.365,15.325,15.325,161
,2016-02-08 17:00,9,15.36,15.41,15.34,15.4,345
,2016-02-08 17:30,9,15.4,15.41,15.375,15.385,191
,2016-02-08 18:00,9,15.385,15.395,15.365,15.37,224
,2016-02-08 18:30,9,15.365,15.4,15.365,15.395,242
,2016-02-08 19:00,9,15.39,15.4,15.385,15.395,285
,2016-02-08 19:30,9,15.395,15.42,15.39,15.42,253
,2016-02-08 20:00,9,15.415,15.425,15.39,15.42,243
,2016-02-08 20:30,9,15.42,15.43,15.41,15.43,354
,2016-02-08 21:00,9,15.425,15.435,15.42,15.435,216
,2016-02-08 21:30,9,15.43,15.43,15.4,15.41,236
,2016-02-08 22:00,9,15.405,15.415,15.395,15.41,73
,2016-02-08 22:30,9,15.41,15.42,15.365,15.385,351
,2016-02-08 23:00,9,15.385,15.41,15.385,15.39,179
,2016-02-08 23:30,9,15.395,15.4,15.36,15.375,160
,2016-02-09 00:00,9,15.375,15.395,15.375,15.38,193
,2016-02-09 00:30,9,15.375,15.405,15.375,15.405,211
,2016-02-09 01:00,9,15.4,15.415,15.38,15.39,304
,2016-02-09 01:30,9,15.385,15.405,15.32,15.33,895
,2016-02-09 02:00,9,15.325,15.425,15.315,15.395,965
,2016-02-09 02:30,9,15.395,15.41,15.345,15.35,718
,2016-02-09 03:00,9,15.35,15.36,15.32,15.36,582
,2016-02-09 03:30,9,15.36,15.36,15.33,15.35,334
,2016-02-09 04:00,9,15.345,15.385,15.34,15.345,537
,2016-02-09 04:30,9,15.345,15.37,15.335,15.36,468
,2016-02-09 05:00,9,15.36,15.36,15.315,15.32,601
,2016-02-09 05:30,9,15.32,15.36,15.305,15.35,659
,2016-02-09 06:00,9,15.35,15.38,15.35,15.37,969
,2016-02-09 06:30,9,15.37,15.415,15.37,15.405,1012
,2016-02-09 07:00,9,15.405,15.42,15.305,15.36,2588
,2016-02-09 07:30,9,15.36,15.42,15.345,15.405,2996
,2016-02-09 08:00,9,15.405,15.405,15.35,15.39,2656
,2016-02-09 08:30,9,15.39,15.43,15.29,15.34,4430
,2016-02-09 09:00,9,15.34,15.38,15.295,15.375,2882
,2016-02-09 09:30,9,15.375,15.405,15.365,15.4,1946
,2016-02-09 10:00,9,15.4,15.415,15.375,15.405,1825
,2016-02-09 10:30,9,15.405,15.44,15.4,15.41,1646
,2016-02-09 11:00,9,15.41,15.435,15.395,15.405,1108
,2016-02-09 11:30,9,15.41,15.465,15.41,15.46,1335
,2016-02-09 12:00,9,15.46,15.47,15.43,15.45,1796
,2016-02-09 12:30,9,15.45,15.45,15.365,15.365,1266
,2016-02-09 13:00,9,15.365,15.365,15.27,15.31,2311
,2016-02-09 13:30,9,15.31,15.31,15.255,15.275,893
,2016-02-09 14:00,9,15.28,15.28,15.205,15.23,1091
,2016-02-09 14:30,9,15.225,15.28,15.225,15.245,676
,2016-02-09 15:00,9,15.255,15.265,15.235,15.255,136
,2016-02-09 15:30,9,15.255,15.27,15.25,15.25,52
,2016-02-09 17:00,10,15.285,15.295,15.26,15.265,223
,2016-02-09 17:30,10,15.265,15.265,15.25,15.26,79
,2016-02-09 18:00,10,15.265,15.285,15.255,15.265,256
,2016-02-09 18:30,10,15.265,15.295,15.26,15.29,146
,2016-02-09 19:00,10,15.285,15.295,15.28,15.28,119
,2016-02-09 19:30,10,15.285,15.295,15.275,15.28,126
,2016-02-09 20:00,10,15.29,15.31,15.26,15.27,332
,2016-02-09 20:30,10,15.27,15.275,15.23,15.235,293
,2016-02-09 21:00,10,15.235,15.255,15.23,15.235,243
,2016-02-09 21:30,10,15.23,15.255,15.225,15.245,152
,2016-02-09 22:00,10,15.245,15.25,15.225,15.25,154
,2016-02-09 22:30,10,15.255,15.265,15.23,15.24,338
,2016-02-09 23:00,10,15.235,15.245,15.23,15.24,165
,2016-02-09 23:30,10,15.235,15.245,15.23,15.235,77
,2016-02-10 00:00,10,15.235,15.25,15.225,15.24,174
,2016-02-10 00:30,10,15.235,15.24,15.235,15.235,81
,2016-02-10 01:00,10,15.23,15.255,15.215,15.24,437
,2016-02-10 01:30,10,15.24,15.25,15.21,15.215,232
,2016-02-10 02:00,10,15.215,15.24,15.215,15.22,639
,2016-02-10 02:30,10,15.22,15.225,15.18,15.205,1150
,2016-02-10 03:00,10,15.205,15.21,15.16,15.165,653
,2016-02-10 03:30,10,15.165,15.175,15.125,15.13,1052
,2016-02-10 04:00,10,15.125,15.175,15.125,15.16,826
,2016-02-10 04:30,10,15.165,15.185,15.15,15.18,347
,2016-02-10 05:00,10,15.18,15.205,15.175,15.18,379
,2016-02-10 05:30,10,15.18,15.19,15.14,15.145,562
,2016-02-10 06:00,10,15.15,15.16,15.125,15.155,844
,2016-02-10 06:30,10,15.16,15.185,15.16,15.17,448
,2016-02-10 07:00,10,15.17,15.3,15.16,15.245,2587
,2016-02-10 07:30,10,15.25,15.325,15.175,15.215,3952
,2016-02-10 08:00,10,15.215,15.29,15.19,15.265,2182
,2016-02-10 08:30,10,15.265,15.295,15.23,15.24,3038
,2016-02-10 09:00,10,15.24,15.255,15.125,15.16,3085
,2016-02-10 09:30,10,15.155,15.26,15.11,15.25,3368
,2016-02-10 10:00,10,15.24,15.28,15.2,15.235,2485
,2016-02-10 10:30,10,15.235,15.27,15.205,15.225,1541
,2016-02-10 11:00,10,15.225,15.27,15.22,15.235,1117
,2016-02-10 11:30,10,15.235,15.24,15.205,15.225,978
,2016-02-10 12:00,10,15.225,15.295,15.22,15.285,1712
,2016-02-10 12:30,10,15.28,15.28,15.24,15.245,444
,2016-02-10 13:00,10,15.245,15.265,15.235,15.26,344
,2016-02-10 13:30,10,15.255,15.27,15.25,15.265,314
,2016-02-10 14:00,10,15.27,15.27,15.235,15.265,336
,2016-02-10 14:30,10,15.265,15.325,15.265,15.31,685
,2016-02-10 15:00,10,15.305,15.305,15.28,15.3,185
,2016-02-10 15:30,10,15.3,15.32,15.285,15.295,117
,2016-02-10 17:00,11,15.285,15.315,15.285,15.315,118
,2016-02-10 17:30,11,15.31,15.31,15.3,15.305,61
,2016-02-10 18:00,11,15.31,15.37,15.305,15.37,1036
,2016-02-10 18:30,11,15.365,15.43,15.365,15.385,1340
,2016-02-10 19:00,11,15.38,15.395,15.365,15.38,321
,2016-02-10 19:30,11,15.38,15.405,15.365,15.405,343
,2016-02-10 20:00,11,15.405,15.41,15.335,15.37,503
,2016-02-10 20:30,11,15.365,15.38,15.33,15.35,213
,2016-02-10 21:00,11,15.35,15.36,15.315,15.325,322
,2016-02-10 21:30,11,15.325,15.335,15.32,15.335,145
,2016-02-10 22:00,11,15.34,15.355,15.34,15.355,115
,2016-02-10 22:30,11,15.36,15.395,15.35,15.395,189
,2016-02-10 23:00,11,15.395,15.395,15.37,15.37,143
,2016-02-10 23:30,11,15.37,15.375,15.36,15.37,99
,2016-02-11 00:00,11,15.365,15.39,15.355,15.39,141
,2016-02-11 00:30,11,15.39,15.395,15.365,15.37,160
,2016-02-11 01:00,11,15.37,15.395,15.36,15.395,286
,2016-02-11 01:30,11,15.395,15.415,15.37,15.37,329
,2016-02-11 02:00,11,15.37,15.425,15.37,15.415,926
,2016-02-11 02:30,11,15.415,15.48,15.405,15.46,2456
,2016-02-11 03:00,11,15.46,15.555,15.45,15.49,2658
,2016-02-11 03:30,11,15.49,15.5,15.455,15.485,1013
,2016-02-11 04:00,11,15.485,15.64,15.485,15.59,2874
,2016-02-11 04:30,11,15.585,15.61,15.545,15.58,993
,2016-02-11 05:00,11,15.58,15.655,15.575,15.61,1235
,2016-02-11 05:30,11,15.61,15.745,15.58,15.675,3594
,2016-02-11 06:00,11,15.675,15.68,15.575,15.605,2781
,2016-02-11 06:30,11,15.605,15.645,15.565,15.61,1432
,2016-02-11 07:00,11,15.605,15.735,15.585,15.655,3610
,2016-02-11 07:30,11,15.655,15.655,15.535,15.635,3449
,2016-02-11 08:00,11,15.635,15.78,15.615,15.72,4080
,2016-02-11 08:30,11,15.72,15.74,15.56,15.595,4594
,2016-02-11 09:00,11,15.6,15.73,15.595,15.72,2951
,2016-02-11 09:30,11,15.72,15.765,15.7,15.745,3791
,2016-02-11 10:00,11,15.745,15.815,15.715,15.815,4083
,2016-02-11 10:30,11,15.815,15.975,15.81,15.9,6607
,2016-02-11 11:00,11,15.9,15.99,15.885,15.96,3568
,2016-02-11 11:30,11,15.96,15.99,15.79,15.83,3107
,2016-02-11 12:00,11,15.83,15.85,15.78,15.8,3067
,2016-02-11 12:30,11,15.8,15.84,15.78,15.815,1153
,2016-02-11 13:00,11,15.815,15.885,15.8,15.87,1125
,2016-02-11 13:30,11,15.87,15.87,15.715,15.77,2044
,2016-02-11 14:00,11,15.77,15.88,15.765,15.765,1481
,2016-02-11 14:30,11,15.765,15.79,15.7,15.735,1158
,2016-02-11 15:00,11,15.735,15.815,15.725,15.785,294
,2016-02-11 15:30,11,15.8,15.81,15.76,15.795,114
,2016-02-11 17:00,12,15.805,15.815,15.77,15.77,108
,2016-02-11 17:30,12,15.77,15.77,15.705,15.725,301
,2016-02-11 18:00,12,15.72,15.755,15.69,15.73,370
,2016-02-11 18:30,12,15.73,15.75,15.7,15.725,229
,2016-02-11 19:00,12,15.72,15.76,15.72,15.75,219
,2016-02-11 19:30,12,15.75,15.755,15.695,15.695,387
,2016-02-11 20:00,12,15.695,15.735,15.695,15.705,272
,2016-02-11 20:30,12,15.71,15.74,15.7,15.72,174
,2016-02-11 21:00,12,15.715,15.725,15.7,15.715,166
,2016-02-11 21:30,12,15.705,15.705,15.68,15.685,136
,2016-02-11 22:00,12,15.69,15.7,15.685,15.695,122
,2016-02-11 22:30,12,15.695,15.7,15.67,15.675,172
,2016-02-11 23:00,12,15.68,15.71,15.665,15.705,228
,2016-02-11 23:30,12,15.705,15.715,15.695,15.705,339
,2016-02-12 00:00,12,15.705,15.765,15.7,15.73,512
,2016-02-12 00:30,12,15.725,15.74,15.71,15.735,128
,2016-02-12 01:00,12,15.735,15.74,15.715,15.72,261
,2016-02-12 01:30,12,15.715,15.725,15.69,15.7,266
,2016-02-12 02:00,12,15.705,15.715,15.65,15.69,939
,2016-02-12 02:30,12,15.695,15.725,15.67,15.695,577
,2016-02-12 03:00,12,15.7,15.705,15.67,15.685,382
,2016-02-12 03:30,12,15.68,15.7,15.67,15.7,322
,2016-02-12 04:00,12,15.705,15.72,15.685,15.715,289
,2016-02-12 04:30,12,15.715,15.745,15.68,15.73,720
,2016-02-12 05:00,12,15.73,15.75,15.7,15.74,476
,2016-02-12 05:30,12,15.74,15.755,15.695,15.705,754
,2016-02-12 06:00,12,15.705,15.725,15.68,15.715,796
,2016-02-12 06:30,12,15.71,15.72,15.695,15.71,287
,2016-02-12 07:00,12,15.71,15.765,15.7,15.75,1618
,2016-02-12 07:30,12,15.75,15.75,15.665,15.715,2688
,2016-02-12 08:00,12,15.715,15.755,15.71,15.72,1557
,2016-02-12 08:30,12,15.725,15.785,15.69,15.775,2605
,2016-02-12 09:00,12,15.78,15.845,15.745,15.785,2964
,2016-02-12 09:30,12,15.785,15.81,15.72,15.725,2180
,2016-02-12 10:00,12,15.725,15.75,15.665,15.69,2093
,2016-02-12 10:30,12,15.685,15.765,15.675,15.765,1416
,2016-02-12 11:00,12,15.765,15.785,15.755,15.76,963
,2016-02-12 11:30,12,15.76,15.78,15.76,15.77,928
,2016-02-12 12:00,12,15.77,15.8,15.76,15.795,1576
,2016-02-12 12:30,12,15.795,15.8,15.78,15.79,392
,2016-02-12 13:00,12,15.79,15.795,15.75,15.765,684
,2016-02-12 13:30,12,15.765,15.78,15.75,15.75,215
,2016-02-12 14:00,12,15.75,15.765,15.745,15.76,222
,2016-02-12 14:30,12,15.76,15.765,15.745,15.755,408
,2016-02-12 15:00,12,15.75,15.76,15.705,15.745,315
,2016-02-12 15:30,12,15.75,15.79,15.745,15.79,155
,2016-02-14 17:00,16,15.705,15.735,15.705,15.715,504
,2016-02-14 17:30,16,15.72,15.73,15.71,15.73,70
,2016-02-14 18:00,16,15.725,15.74,15.705,15.725,282
,2016-02-14 18:30,16,15.72,15.72,15.57,15.57,1686
,2016-02-14 19:00,16,15.57,15.585,15.375,15.45,3500
,2016-02-14 19:30,16,15.45,15.48,15.385,15.395,1301
,2016-02-14 20:00,16,15.39,15.415,15.345,15.38,714
,2016-02-14 20:30,16,15.385,15.435,15.375,15.425,410
,2016-02-14 21:00,16,15.425,15.45,15.405,15.45,289
,2016-02-14 21:30,16,15.45,15.455,15.4,15.41,317
,2016-02-14 22:00,16,15.415,15.425,15.375,15.39,330
,2016-02-14 22:30,16,15.385,15.41,15.345,15.405,365
,2016-02-14 23:00,16,15.405,15.41,15.38,15.4,188
,2016-02-14 23:30,16,15.4,15.43,15.39,15.4,551
,2016-02-15 00:00,16,15.395,15.425,15.38,15.415,595
,2016-02-15 00:30,16,15.415,15.415,15.39,15.395,363
,2016-02-15 01:00,16,15.4,15.405,15.275,15.33,1245
,2016-02-15 01:30,16,15.33,15.345,15.24,15.295,1331
,2016-02-15 02:00,16,15.3,15.34,15.28,15.295,547
,2016-02-15 02:30,16,15.29,15.31,15.235,15.305,891
,2016-02-15 03:00,16,15.3,15.36,15.3,15.33,733
,2016-02-15 03:30,16,15.33,15.335,15.31,15.315,229
,2016-02-15 04:00,16,15.315,15.33,15.29,15.29,428
,2016-02-15 04:30,16,15.29,15.35,15.285,15.34,255
,2016-02-15 05:00,16,15.34,15.355,15.325,15.33,227
,2016-02-15 05:30,16,15.335,15.34,15.31,15.325,238
,2016-02-15 06:00,16,15.33,15.345,15.3,15.32,769
,2016-02-15 06:30,16,15.315,15.335,15.295,15.33,212
,2016-02-15 07:00,16,15.325,15.385,15.315,15.385,1111
,2016-02-15 07:30,16,15.385,15.395,15.35,15.365,848
,2016-02-15 08:00,16,15.365,15.39,15.355,15.365,1058
,2016-02-15 08:30,16,15.37,15.39,15.35,15.355,783
,2016-02-15 09:00,16,15.35,15.35,15.23,15.275,2059
,2016-02-15 09:30,16,15.275,15.33,15.27,15.32,723
,2016-02-15 10:00,16,15.315,15.315,15.285,15.31,522
,2016-02-15 10:30,16,15.31,15.37,15.305,15.34,588
,2016-02-15 11:00,16,15.34,15.36,15.33,15.345,250
,2016-02-15 11:30,16,15.35,15.37,15.33,15.365,361
,2016-02-15 17:00,16,15.385,15.385,15.32,15.35,193
,2016-02-15 17:30,16,15.35,15.35,15.33,15.335,208
,2016-02-15 18:00,16,15.34,15.35,15.32,15.345,169
,2016-02-15 18:30,16,15.35,15.395,15.345,15.38,432
,2016-02-15 19:00,16,15.38,15.395,15.36,15.37,331
,2016-02-15 19:30,16,15.37,15.37,15.31,15.33,544
,2016-02-15 20:00,16,15.33,15.335,15.295,15.305,371
,2016-02-15 20:30,16,15.305,15.305,15.225,15.255,962
,2016-02-15 21:00,16,15.25,15.25,15.18,15.19,692
,2016-02-15 21:30,16,15.185,15.21,15.17,15.2,666
,2016-02-15 22:00,16,15.2,15.23,15.155,15.205,1028
,2016-02-15 22:30,16,15.205,15.215,15.195,15.205,116
,2016-02-15 23:00,16,15.205,15.215,15.195,15.205,118
,2016-02-15 23:30,16,15.2,15.245,15.2,15.22,525
,2016-02-16 00:00,16,15.22,15.235,15.21,15.22,178
,2016-02-16 00:30,16,15.22,15.275,15.215,15.27,423
,2016-02-16 01:00,16,15.265,15.3,15.25,15.285,411
,2016-02-16 01:30,16,15.28,15.315,15.25,15.255,645
,2016-02-16 02:00,16,15.255,15.32,15.25,15.295,689
,2016-02-16 02:30,16,15.3,15.315,15.165,15.225,1370
,2016-02-16 03:00,16,15.23,15.34,15.23,15.32,1314
,2016-02-16 03:30,16,15.325,15.385,15.305,15.37,697
,2016-02-16 04:00,16,15.365,15.385,15.345,15.355,605
,2016-02-16 04:30,16,15.355,15.39,15.35,15.36,497
,2016-02-16 05:00,16,15.355,15.425,15.345,15.425,786
,2016-02-16 05:30,16,15.42,15.46,15.42,15.42,1142
,2016-02-16 06:00,16,15.425,15.43,15.38,15.405,1200
,2016-02-16 06:30,16,15.405,15.41,15.37,15.39,728
,2016-02-16 07:00,16,15.385,15.395,15.335,15.365,1984
,2016-02-16 07:30,16,15.365,15.41,15.365,15.395,1556
,2016-02-16 08:00,16,15.39,15.44,15.37,15.435,2030
,2016-02-16 08:30,16,15.43,15.44,15.325,15.385,3511
,2016-02-16 09:00,16,15.385,15.405,15.35,15.39,2607
,2016-02-16 09:30,16,15.395,15.41,15.365,15.405,1656
,2016-02-16 10:00,16,15.4,15.4,15.34,15.365,2252
,2016-02-16 10:30,16,15.36,15.38,15.35,15.36,1156
,2016-02-16 11:00,16,15.365,15.365,15.34,15.35,934
,2016-02-16 11:30,16,15.35,15.365,15.335,15.335,801
,2016-02-16 12:00,16,15.34,15.35,15.32,15.335,1592
,2016-02-16 12:30,16,15.33,15.33,15.27,15.285,734
,2016-02-16 13:00,16,15.285,15.3,15.27,15.28,588
,2016-02-16 13:30,16,15.28,15.29,15.27,15.275,281
,2016-02-16 14:00,16,15.275,15.295,15.265,15.28,283
,2016-02-16 14:30,16,15.28,15.28,15.25,15.255,380
,2016-02-16 15:00,16,15.26,15.265,15.235,15.255,231
,2016-02-16 15:30,16,15.25,15.26,15.24,15.26,49
,2016-02-16 17:00,17,15.275,15.3,15.265,15.295,210
,2016-02-16 17:30,17,15.295,15.295,15.275,15.28,87
,2016-02-16 18:00,17,15.28,15.29,15.19,15.205,883
,2016-02-16 18:30,17,15.21,15.23,15.195,15.22,284
,2016-02-16 19:00,17,15.22,15.28,15.22,15.26,723
,2016-02-16 19:30,17,15.26,15.28,15.255,15.26,171
,2016-02-16 20:00,17,15.26,15.27,15.25,15.255,176
,2016-02-16 20:30,17,15.255,15.27,15.25,15.265,143
,2016-02-16 21:00,17,15.265,15.3,15.265,15.295,193
,2016-02-16 21:30,17,15.3,15.37,15.29,15.365,889
,2016-02-16 22:00,17,15.36,15.37,15.34,15.35,247
,2016-02-16 22:30,17,15.355,15.37,15.35,15.355,148
,2016-02-16 23:00,17,15.35,15.35,15.335,15.345,150
,2016-02-16 23:30,17,15.35,15.355,15.305,15.325,474
,2016-02-17 00:00,17,15.325,15.35,15.325,15.325,118
,2016-02-17 00:30,17,15.325,15.33,15.315,15.325,296
,2016-02-17 01:00,17,15.325,15.35,15.305,15.345,548
,2016-02-17 01:30,17,15.34,15.355,15.325,15.355,340
,2016-02-17 02:00,17,15.355,15.355,15.235,15.265,1306
,2016-02-17 02:30,17,15.26,15.27,15.22,15.235,588
,2016-02-17 03:00,17,15.24,15.245,15.205,15.22,452
,2016-02-17 03:30,17,15.225,15.255,15.19,15.245,630
,2016-02-17 04:00,17,15.245,15.27,15.225,15.24,613
,2016-02-17 04:30,17,15.245,15.275,15.24,15.265,440
,2016-02-17 05:00,17,15.265,15.28,15.255,15.27,390
,2016-02-17 05:30,17,15.27,15.28,15.255,15.27,605
,2016-02-17 06:00,17,15.275,15.335,15.265,15.33,1419
,2016-02-17 06:30,17,15.335,15.34,15.315,15.325,587
,2016-02-17 07:00,17,15.325,15.345,15.275,15.335,1668
,2016-02-17 07:30,17,15.33,15.37,15.305,15.355,2549
,2016-02-17 08:00,17,15.35,15.36,15.29,15.315,2056
,2016-02-17 08:30,17,15.315,15.37,15.315,15.335,1778
,2016-02-17 09:00,17,15.34,15.37,15.335,15.35,2214
,2016-02-17 09:30,17,15.35,15.38,15.345,15.365,1305
,2016-02-17 10:00,17,15.37,15.41,15.365,15.39,1866
,2016-02-17 10:30,17,15.39,15.41,15.38,15.39,1136
,2016-02-17 11:00,17,15.395,15.415,15.34,15.35,1399
,2016-02-17 11:30,17,15.35,15.36,15.3,15.36,1593
,2016-02-17 12:00,17,15.36,15.395,15.345,15.385,1434
,2016-02-17 12:30,17,15.385,15.39,15.315,15.355,522
,2016-02-17 13:00,17,15.365,15.385,15.285,15.31,1113
,2016-02-17 13:30,17,15.315,15.345,15.305,15.33,651
,2016-02-17 14:00,17,15.325,15.35,15.315,15.34,470
,2016-02-17 14:30,17,15.335,15.34,15.295,15.295,371
,2016-02-17 15:00,17,15.295,15.32,15.295,15.32,84
,2016-02-17 15:30,17,15.315,15.33,15.305,15.305,85
,2016-02-17 17:00,18,15.315,15.32,15.305,15.305,107
,2016-02-17 17:30,18,15.305,15.315,15.295,15.3,83
,2016-02-17 18:00,18,15.3,15.32,15.3,15.31,166
,2016-02-17 18:30,18,15.31,15.33,15.305,15.325,152
,2016-02-17 19:00,18,15.33,15.335,15.3,15.315,391
,2016-02-17 19:30,18,15.315,15.325,15.31,15.315,95
,2016-02-17 20:00,18,15.31,15.34,15.3,15.325,429
,2016-02-17 20:30,18,15.32,15.34,15.315,15.335,118
,2016-02-17 21:00,18,15.335,15.34,15.33,15.335,75
,2016-02-17 21:30,18,15.335,15.335,15.325,15.33,62
,2016-02-17 22:00,18,15.33,15.335,15.325,15.335,36
,2016-02-17 22:30,18,15.33,15.335,15.315,15.325,164
,2016-02-17 23:00,18,15.325,15.34,15.305,15.31,323
,2016-02-17 23:30,18,15.31,15.315,15.27,15.31,904
,2016-02-18 00:00,18,15.31,15.31,15.29,15.29,168
,2016-02-18 00:30,18,15.29,15.3,15.275,15.28,87
,2016-02-18 01:00,18,15.285,15.285,15.245,15.265,329
,2016-02-18 01:30,18,15.27,15.29,15.265,15.27,317
,2016-02-18 02:00,18,15.265,15.28,15.24,15.26,439
,2016-02-18 02:30,18,15.26,15.28,15.255,15.275,259
,2016-02-18 03:00,18,15.275,15.285,15.27,15.275,221
,2016-02-18 03:30,18,15.275,15.28,15.26,15.265,224
,2016-02-18 04:00,18,15.26,15.27,15.245,15.255,284
,2016-02-18 04:30,18,15.255,15.27,15.235,15.25,453
,2016-02-18 05:00,18,15.245,15.275,15.225,15.265,517
,2016-02-18 05:30,18,15.265,15.285,15.25,15.27,739
,2016-02-18 06:00,18,15.275,15.355,15.27,15.335,1573
,2016-02-18 06:30,18,15.34,15.34,15.27,15.28,724
,2016-02-18 07:00,18,15.285,15.325,15.28,15.31,999
,2016-02-18 07:30,18,15.31,15.315,15.27,15.29,1578
,2016-02-18 08:00,18,15.285,15.29,15.265,15.28,1199
,2016-02-18 08:30,18,15.275,15.355,15.27,15.335,2334
,2016-02-18 09:00,18,15.335,15.365,15.335,15.36,1866
,2016-02-18 09:30,18,15.36,15.38,15.345,15.37,1628
,2016-02-18 10:00,18,15.375,15.41,15.37,15.39,2360
,2016-02-18 10:30,18,15.39,15.41,15.38,15.4,1042
,2016-02-18 11:00,18,15.4,15.435,15.39,15.41,1966
,2016-02-18 11:30,18,15.415,15.485,15.41,15.48,1815
,2016-02-18 12:00,18,15.48,15.485,15.415,15.44,2436
,2016-02-18 12:30,18,15.44,15.515,15.43,15.485,1895
,2016-02-18 13:00,18,15.485,15.495,15.46,15.47,522
,2016-02-18 13:30,18,15.47,15.5,15.45,15.485,475
,2016-02-18 14:00,18,15.49,15.53,15.49,15.51,546
,2016-02-18 14:30,18,15.515,15.57,15.485,15.515,1193
,2016-02-18 15:00,18,15.52,15.525,15.465,15.465,325
,2016-02-18 15:30,18,15.47,15.47,15.405,15.42,395
,2016-02-18 17:00,19,15.42,15.45,15.42,15.45,202
,2016-02-18 17:30,19,15.45,15.46,15.43,15.455,371
,2016-02-18 18:00,19,15.45,15.46,15.425,15.445,301
,2016-02-18 18:30,19,15.44,15.47,15.43,15.465,144
,2016-02-18 19:00,19,15.46,15.465,15.365,15.375,1071
,2016-02-18 19:30,19,15.375,15.405,15.34,15.395,1000
,2016-02-18 20:00,19,15.39,15.405,15.385,15.405,198
,2016-02-18 20:30,19,15.405,15.405,15.39,15.4,166
,2016-02-18 21:00,19,15.395,15.405,15.39,15.395,205
,2016-02-18 21:30,19,15.395,15.395,15.375,15.39,147
,2016-02-18 22:00,19,15.39,15.405,15.385,15.405,134
,2016-02-18 22:30,19,15.4,15.41,15.385,15.4,177
,2016-02-18 23:00,19,15.405,15.405,15.385,15.395,104
,2016-02-18 23:30,19,15.395,15.4,15.37,15.395,164
,2016-02-19 00:00,19,15.395,15.425,15.385,15.415,353
,2016-02-19 00:30,19,15.415,15.43,15.41,15.415,231
,2016-02-19 01:00,19,15.415,15.42,15.39,15.395,239
,2016-02-19 01:30,19,15.39,15.4,15.345,15.38,614
,2016-02-19 02:00,19,15.38,15.45,15.36,15.42,983
,2016-02-19 02:30,19,15.425,15.485,15.405,15.41,1214
,2016-02-19 03:00,19,15.405,15.42,15.38,15.38,404
,2016-02-19 03:30,19,15.38,15.39,15.355,15.36,420
,2016-02-19 04:00,19,15.36,15.365,15.29,15.325,1598
,2016-02-19 04:30,19,15.32,15.34,15.31,15.325,330
,2016-02-19 05:00,19,15.32,15.365,15.32,15.35,311
,2016-02-19 05:30,19,15.355,15.41,15.34,15.385,658
,2016-02-19 06:00,19,15.39,15.495,15.39,15.47,1516
,2016-02-19 06:30,19,15.47,15.495,15.45,15.45,1013
,2016-02-19 07:00,19,15.455,15.475,15.405,15.43,1333
,2016-02-19 07:30,19,15.43,15.43,15.345,15.425,2459
,2016-02-19 08:00,19,15.425,15.44,15.35,15.365,2077
,2016-02-19 08:30,19,15.365,15.415,15.35,15.38,2166
,2016-02-19 09:00,19,15.38,15.415,15.36,15.395,2034
,2016-02-19 09:30,19,15.395,15.4,15.365,15.385,1802
,2016-02-19 10:00,19,15.385,15.425,15.385,15.405,1362
,2016-02-19 10:30,19,15.405,15.44,15.39,15.43,1250
,2016-02-19 11:00,19,15.435,15.45,15.415,15.44,1079
,2016-02-19 11:30,19,15.44,15.45,15.415,15.415,719
,2016-02-19 12:00,19,15.415,15.415,15.365,15.385,1241
,2016-02-19 12:30,19,15.385,15.42,15.385,15.41,392
,2016-02-19 13:00,19,15.41,15.42,15.39,15.415,460
,2016-02-19 13:30,19,15.41,15.425,15.405,15.41,263
,2016-02-19 14:00,19,15.405,15.41,15.365,15.39,500
,2016-02-19 14:30,19,15.39,15.4,15.355,15.38,628
,2016-02-19 15:00,19,15.38,15.385,15.37,15.37,125
,2016-02-19 15:30,19,15.37,15.38,15.355,15.355,100
,2016-02-21 17:00,22,15.365,15.37,15.315,15.34,274
,2016-02-21 17:30,22,15.34,15.355,15.335,15.34,97
,2016-02-21 18:00,22,15.345,15.345,15.325,15.325,415
,2016-02-21 18:30,22,15.325,15.345,15.315,15.345,375
,2016-02-21 19:00,22,15.34,15.36,15.315,15.325,611
,2016-02-21 19:30,22,15.325,15.33,15.29,15.305,396
,2016-02-21 20:00,22,15.305,15.315,15.26,15.28,635
,2016-02-21 20:30,22,15.28,15.29,15.265,15.27,270
,2016-02-21 21:00,22,15.27,15.27,15.245,15.255,366
,2016-02-21 21:30,22,15.26,15.265,15.215,15.22,618
,2016-02-21 22:00,22,15.23,15.245,15.225,15.23,110
,2016-02-21 22:30,22,15.23,15.25,15.215,15.235,208
,2016-02-21 23:00,22,15.235,15.25,15.235,15.24,107
,2016-02-21 23:30,22,15.24,15.26,15.24,15.25,373
,2016-02-22 00:00,22,15.25,15.265,15.25,15.255,237
,2016-02-22 00:30,22,15.255,15.27,15.24,15.255,242
,2016-02-22 01:00,22,15.25,15.25,15.225,15.24,266
,2016-02-22 01:30,22,15.24,15.24,15.18,15.18,738
,2016-02-22 02:00,22,15.18,15.2,14.945,15.005,3816
,2016-02-22 02:30,22,15.005,15.075,14.99,15.07,1555
,2016-02-22 03:00,22,15.07,15.08,15.04,15.04,580
,2016-02-22 03:30,22,15.04,15.065,15.01,15.03,880
,2016-02-22 04:00,22,15.035,15.045,14.985,15.01,814
,2016-02-22 04:30,22,15.015,15.025,15,15.02,413
,2016-02-22 05:00,22,15.02,15.05,15.015,15.03,468
,2016-02-22 05:30,22,15.03,15.04,15.015,15.035,406
,2016-02-22 06:00,22,15.04,15.085,15.03,15.06,1350
,2016-02-22 06:30,22,15.06,15.08,15.05,15.065,511
,2016-02-22 07:00,22,15.07,15.145,15.065,15.12,2168
,2016-02-22 07:30,22,15.115,15.145,15.095,15.1,2693
,2016-02-22 08:00,22,15.105,15.125,15.055,15.08,1710
,2016-02-22 08:30,22,15.08,15.18,15.07,15.17,2717
,2016-02-22 09:00,22,15.175,15.265,15.155,15.225,3057
,2016-02-22 09:30,22,15.225,15.235,15.185,15.2,1958
,2016-02-22 10:00,22,15.195,15.215,15.16,15.195,1615
,2016-02-22 10:30,22,15.195,15.22,15.19,15.2,1079
,2016-02-22 11:00,22,15.2,15.21,15.175,15.195,798
,2016-02-22 11:30,22,15.195,15.205,15.16,15.2,1120
,2016-02-22 12:00,22,15.2,15.22,15.175,15.185,1125
,2016-02-22 12:30,22,15.185,15.185,15.17,15.175,475
,2016-02-22 13:00,22,15.175,15.19,15.175,15.175,259
,2016-02-22 13:30,22,15.18,15.185,15.175,15.175,132
,2016-02-22 14:00,22,15.175,15.19,15.165,15.18,252
,2016-02-22 14:30,22,15.18,15.18,15.165,15.175,287
,2016-02-22 15:00,22,15.175,15.2,15.17,15.195,172
,2016-02-22 15:30,22,15.195,15.2,15.19,15.195,85
,2016-02-22 17:00,23,15.19,15.2,15.17,15.185,149
,2016-02-22 17:30,23,15.18,15.205,15.18,15.2,98
,2016-02-22 18:00,23,15.205,15.225,15.19,15.2,263
,2016-02-22 18:30,23,15.2,15.24,15.2,15.22,165
,2016-02-22 19:00,23,15.225,15.24,15.21,15.21,411
,2016-02-22 19:30,23,15.205,15.255,15.205,15.24,431
,2016-02-22 20:00,23,15.24,15.26,15.23,15.26,270
,2016-02-22 20:30,23,15.255,15.265,15.24,15.24,171
,2016-02-22 21:00,23,15.245,15.275,15.245,15.27,331
,2016-02-22 21:30,23,15.27,15.305,15.27,15.29,629
,2016-02-22 22:00,23,15.29,15.315,15.265,15.305,392
,2016-02-22 22:30,23,15.3,15.31,15.285,15.29,231
,2016-02-22 23:00,23,15.29,15.31,15.285,15.295,187
,2016-02-22 23:30,23,15.295,15.295,15.245,15.245,547
,2016-02-23 00:00,23,15.25,15.255,15.235,15.25,238
,2016-02-23 00:30,23,15.25,15.26,15.24,15.245,156
,2016-02-23 01:00,23,15.245,15.295,15.24,15.265,604
,2016-02-23 01:30,23,15.265,15.265,15.185,15.235,780
,2016-02-23 02:00,23,15.235,15.27,15.2,15.225,730
,2016-02-23 02:30,23,15.23,15.245,15.2,15.21,283
,2016-02-23 03:00,23,15.21,15.235,15.205,15.235,256
,2016-02-23 03:30,23,15.23,15.255,15.225,15.255,224
,2016-02-23 04:00,23,15.25,15.25,15.23,15.24,141
,2016-02-23 04:30,23,15.245,15.27,15.23,15.235,363
,2016-02-23 05:00,23,15.235,15.24,15.215,15.225,283
,2016-02-23 05:30,23,15.225,15.23,15.215,15.22,208
,2016-02-23 06:00,23,15.225,15.24,15.19,15.21,704
,2016-02-23 06:30,23,15.215,15.235,15.18,15.2,758
,2016-02-23 07:00,23,15.205,15.28,15.195,15.24,2360
,2016-02-23 07:30,23,15.245,15.275,15.2,15.215,1883
,2016-02-23 08:00,23,15.215,15.265,15.215,15.24,1988
,2016-02-23 08:30,23,15.24,15.295,15.23,15.285,2343
,2016-02-23 09:00,23,15.29,15.315,15.275,15.285,1969
,2016-02-23 09:30,23,15.285,15.32,15.28,15.295,2344
,2016-02-23 10:00,23,15.295,15.315,15.275,15.285,1491
,2016-02-23 10:30,23,15.285,15.31,15.265,15.305,1471
,2016-02-23 11:00,23,15.305,15.315,15.26,15.27,1590
,2016-02-23 11:30,23,15.27,15.285,15.24,15.25,565
,2016-02-23 12:00,23,15.25,15.27,15.235,15.24,1020
,2016-02-23 12:30,23,15.235,15.255,15.23,15.245,463
,2016-02-23 13:00,23,15.24,15.25,15.24,15.245,252
,2016-02-23 13:30,23,15.245,15.25,15.24,15.25,153
,2016-02-23 14:00,23,15.25,15.275,15.245,15.27,247
,2016-02-23 14:30,23,15.265,15.28,15.25,15.275,333
,2016-02-23 15:00,23,15.27,15.295,15.26,15.285,264
,2016-02-23 15:30,23,15.29,15.315,15.29,15.3,186
,2016-02-23 17:00,24,15.3,15.345,15.29,15.33,418
,2016-02-23 17:30,24,15.33,15.365,15.325,15.335,330
,2016-02-23 18:00,24,15.34,15.345,15.33,15.33,100
,2016-02-23 18:30,24,15.335,15.34,15.32,15.325,570
,2016-02-23 19:00,24,15.325,15.34,15.285,15.3,634
,2016-02-23 19:30,24,15.3,15.3,15.27,15.28,256
,2016-02-23 20:00,24,15.28,15.31,15.28,15.3,293
,2016-02-23 20:30,24,15.3,15.3,15.285,15.295,191
,2016-02-23 21:00,24,15.295,15.305,15.29,15.295,205
,2016-02-23 21:30,24,15.295,15.31,15.27,15.28,297
,2016-02-23 22:00,24,15.285,15.305,15.285,15.295,149
,2016-02-23 22:30,24,15.295,15.305,15.285,15.295,100
,2016-02-23 23:00,24,15.295,15.3,15.285,15.29,71
,2016-02-23 23:30,24,15.29,15.3,15.285,15.3,184
,2016-02-24 00:00,24,15.295,15.295,15.265,15.27,428
,2016-02-24 00:30,24,15.275,15.275,15.245,15.245,284
,2016-02-24 01:00,24,15.245,15.27,15.225,15.23,463
,2016-02-24 01:30,24,15.23,15.24,15.185,15.215,965
,2016-02-24 02:00,24,15.215,15.24,15.205,15.225,473
,2016-02-24 02:30,24,15.23,15.255,15.195,15.225,645
,2016-02-24 03:00,24,15.22,15.25,15.205,15.235,547
,2016-02-24 03:30,24,15.235,15.255,15.23,15.24,330
,2016-02-24 04:00,24,15.245,15.315,15.24,15.305,633
,2016-02-24 04:30,24,15.305,15.385,15.3,15.375,1425
,2016-02-24 05:00,24,15.37,15.4,15.33,15.365,1250
,2016-02-24 05:30,24,15.365,15.38,15.34,15.365,457
,2016-02-24 06:00,24,15.37,15.37,15.335,15.345,587
,2016-02-24 06:30,24,15.35,15.35,15.335,15.35,426
,2016-02-24 07:00,24,15.345,15.385,15.325,15.37,1515
,2016-02-24 07:30,24,15.375,15.535,15.36,15.495,5200
,2016-02-24 08:00,24,15.5,15.535,15.46,15.47,2398
,2016-02-24 08:30,24,15.475,15.585,15.46,15.565,3462
,2016-02-24 09:00,24,15.565,15.595,15.53,15.55,2712
,2016-02-24 09:30,24,15.55,15.58,15.475,15.485,4320
,2016-02-24 10:00,24,15.48,15.485,15.34,15.375,4995
,2016-02-24 10:30,24,15.375,15.415,15.365,15.41,1918
,2016-02-24 11:00,24,15.405,15.41,15.365,15.385,1550
,2016-02-24 11:30,24,15.385,15.4,15.275,15.3,2201
,2016-02-24 12:00,24,15.295,15.32,15.265,15.295,2304
,2016-02-24 12:30,24,15.295,15.32,15.285,15.3,461
,2016-02-24 13:00,24,15.3,15.305,15.265,15.28,909
,2016-02-24 13:30,24,15.275,15.275,15.19,15.22,1586
,2016-02-24 14:00,24,15.22,15.255,15.215,15.225,779
,2016-02-24 14:30,24,15.225,15.255,15.22,15.25,435
,2016-02-24 15:00,24,15.25,15.265,15.235,15.265,239
,2016-02-24 15:30,24,15.26,15.26,15.235,15.245,72
,2016-02-24 17:00,25,15.24,15.255,15.18,15.2,414
,2016-02-24 17:30,25,15.205,15.24,15.205,15.22,154
,2016-02-24 18:00,25,15.225,15.24,15.205,15.215,198
,2016-02-24 18:30,25,15.215,15.245,15.195,15.245,410
,2016-02-24 19:00,25,15.245,15.285,15.24,15.245,817
,2016-02-24 19:30,25,15.245,15.3,15.24,15.28,323
,2016-02-24 20:00,25,15.275,15.28,15.26,15.265,170
,2016-02-24 20:30,25,15.265,15.27,15.22,15.225,529
,2016-02-24 21:00,25,15.225,15.265,15.225,15.255,232
,2016-02-24 21:30,25,15.255,15.275,15.255,15.255,177
,2016-02-24 22:00,25,15.26,15.265,15.235,15.26,130
,2016-02-24 22:30,25,15.26,15.26,15.235,15.25,117
,2016-02-24 23:00,25,15.255,15.275,15.24,15.275,168
,2016-02-24 23:30,25,15.275,15.295,15.25,15.265,542
,2016-02-25 00:00,25,15.265,15.29,15.25,15.275,331
,2016-02-25 00:30,25,15.27,15.29,15.25,15.265,243
,2016-02-25 01:00,25,15.26,15.285,15.25,15.285,367
,2016-02-25 01:30,25,15.285,15.315,15.27,15.29,579
,2016-02-25 02:00,25,15.285,15.315,15.26,15.305,734
,2016-02-25 02:30,25,15.305,15.325,15.295,15.32,419
,2016-02-25 03:00,25,15.32,15.33,15.28,15.3,526
,2016-02-25 03:30,25,15.295,15.305,15.275,15.29,323
,2016-02-25 04:00,25,15.29,15.325,15.24,15.26,591
,2016-02-25 04:30,25,15.26,15.265,15.235,15.24,304
,2016-02-25 05:00,25,15.245,15.25,15.22,15.22,311
,2016-02-25 05:30,25,15.215,15.23,15.2,15.21,417
,2016-02-25 06:00,25,15.205,15.215,15.18,15.19,918
,2016-02-25 06:30,25,15.195,15.24,15.185,15.2,877
,2016-02-25 07:00,25,15.2,15.235,15.165,15.175,2375
,2016-02-25 07:30,25,15.165,15.195,15.125,15.15,2701
,2016-02-25 08:00,25,15.155,15.165,15.03,15.1,3835
,2016-02-25 08:30,25,15.095,15.19,15.04,15.12,5078
,2016-02-25 09:00,25,15.12,15.17,15.115,15.13,1428
,2016-02-25 09:30,25,15.135,15.195,15.125,15.18,1843
,2016-02-25 10:00,25,15.185,15.21,15.145,15.16,1387
,2016-02-25 10:30,25,15.16,15.21,15.15,15.175,1194
,2016-02-25 11:00,25,15.175,15.19,15.155,15.175,539
,2016-02-25 11:30,25,15.175,15.205,15.165,15.195,931
,2016-02-25 12:00,25,15.195,15.205,15.165,15.17,991
,2016-02-25 12:30,25,15.17,15.17,15.12,15.14,820
,2016-02-25 13:00,25,15.14,15.17,15.14,15.155,503
,2016-02-25 13:30,25,15.155,15.195,15.155,15.185,254
,2016-02-25 14:00,25,15.19,15.19,15.15,15.165,275
,2016-02-25 14:30,25,15.165,15.175,15.135,15.135,417
,2016-02-25 15:00,25,15.135,15.16,15.135,15.155,124
,2016-02-25 15:30,25,15.145,15.16,15.135,15.14,71
,2016-02-25 17:00,26,15.135,15.19,15.115,15.18,244
,2016-02-25 17:30,26,15.17,15.18,15.16,15.16,27
,2016-02-25 18:00,26,15.145,15.21,15.145,15.18,64
,2016-02-25 18:30,26,15.19,15.195,15.175,15.18,11
,2016-02-25 19:00,26,15.2,15.23,15.16,15.17,116
,2016-02-25 19:30,26,15.175,15.175,15.15,15.175,34
,2016-02-25 20:00,26,15.175,15.18,15.155,15.155,46
,2016-02-25 20:30,26,15.155,15.155,15.13,15.14,32
,2016-02-25 21:00,26,15.145,15.155,15.135,15.135,34
,2016-02-25 21:30,26,15.135,15.135,15.115,15.12,59
,2016-02-25 22:00,26,15.12,15.125,15.115,15.125,34
,2016-02-25 22:30,26,15.135,15.15,15.125,15.15,16
,2016-02-25 23:00,26,15.145,15.15,15.145,15.145,13
,2016-02-25 23:30,26,15.15,15.17,15.13,15.15,94
,2016-02-26 00:00,26,15.14,15.14,15.125,15.13,52
,2016-02-26 00:30,26,15.13,15.14,15.13,15.14,10
,2016-02-26 01:00,26,15.135,15.135,15.11,15.115,69
,2016-02-26 01:30,26,15.115,15.12,15.09,15.09,70
,2016-02-26 02:00,26,15.105,15.115,15.05,15.06,155
,2016-02-26 02:30,26,15.05,15.055,15.025,15.03,187
,2016-02-26 03:00,26,15.03,15.055,15.025,15.04,169
,2016-02-26 03:30,26,15.04,15.06,15.035,15.06,85
,2016-02-26 04:00,26,15.06,15.085,15.045,15.06,117
,2016-02-26 04:30,26,15.06,15.09,15.06,15.085,119
,2016-02-26 05:00,26,15.09,15.11,15.085,15.095,113
,2016-02-26 05:30,26,15.095,15.135,15.09,15.125,76
,2016-02-26 06:00,26,15.125,15.17,15.125,15.145,167
,2016-02-26 06:30,26,15.13,15.135,15.12,15.125,62
,2016-02-26 07:00,26,15.135,15.135,15.095,15.11,222
,2016-02-26 07:30,26,15.095,15.12,15.06,15.085,705
,2016-02-26 08:00,26,15.08,15.1,15.015,15.045,512
,2016-02-26 08:30,26,15.035,15.05,14.87,14.89,661
,2016-02-26 09:00,26,14.88,14.92,14.82,14.875,593
,2016-02-26 09:30,26,14.875,14.88,14.8,14.805,413
,2016-02-26 10:00,26,14.805,14.805,14.68,14.735,760
,2016-02-26 10:30,26,14.73,14.75,14.72,14.74,177
,2016-02-26 11:00,26,14.74,14.76,14.72,14.76,135
,2016-02-26 11:30,26,14.755,14.765,14.73,14.73,71
,2016-02-26 12:00,26,14.72,14.735,14.68,14.71,278
,2016-02-26 12:30,26,14.71,14.725,14.695,14.695,98
,2016-02-26 13:00,26,14.69,14.71,14.69,14.71,21
,2016-02-26 13:30,26,14.72,14.74,14.72,14.74,17
,2016-02-26 14:00,26,14.715,14.74,14.715,14.73,34
,2016-02-26 14:30,26,14.74,14.75,14.72,14.745,125
,2016-02-26 15:00,26,14.73,14.735,14.705,14.71,27
,2016-02-26 15:30,26,14.71,14.71,14.675,14.685,105
,2016-02-28 17:00,29,14.735,14.735,14.7,14.7,18
,2016-02-28 18:00,29,14.71,14.71,14.71,14.71,6
,2016-02-28 18:30,29,14.72,14.72,14.715,14.715,6
,2016-02-28 19:00,29,14.76,14.76,14.75,14.76,15
,2016-02-28 19:30,29,14.76,14.76,14.755,14.755,9
,2016-02-28 20:00,29,14.75,14.75,14.715,14.72,7
,2016-02-28 20:30,29,14.715,14.715,14.71,14.715,28
,2016-02-28 21:00,29,14.71,14.715,14.71,14.71,13
,2016-02-28 22:00,29,14.66,14.66,14.655,14.655,9
,2016-02-28 22:30,29,14.665,14.665,14.61,14.61,3
,2016-02-28 23:00,29,14.68,14.68,14.68,14.68,3
,2016-02-28 23:30,29,14.665,14.7,14.665,14.7,9
,2016-02-29 00:00,29,14.68,14.68,14.68,14.68,4
,2016-02-29 00:30,29,14.62,14.665,14.62,14.655,14
,2016-02-29 01:00,29,14.655,14.67,14.655,14.67,3
,2016-02-29 01:30,29,14.69,14.735,14.69,14.735,5
,2016-02-29 02:30,29,14.74,14.765,14.74,14.765,7
,2016-02-29 03:30,29,14.78,14.78,14.77,14.77,3
,2016-02-29 04:00,29,14.805,14.83,14.805,14.83,12
,2016-02-29 04:30,29,14.81,14.825,14.81,14.825,2
,2016-02-29 05:30,29,14.785,14.785,14.785,14.785,1
,2016-02-29 06:00,29,14.78,14.805,14.755,14.805,33
,2016-02-29 06:30,29,14.8,14.84,14.8,14.835,24
,2016-02-29 07:00,29,14.745,14.755,14.685,14.685,8
,2016-02-29 07:30,29,14.71,14.75,14.71,14.745,13
,2016-02-29 08:00,29,14.75,14.755,14.72,14.73,5
,2016-02-29 08:30,29,14.75,14.815,14.75,14.81,10
,2016-02-29 09:00,29,14.805,14.805,14.8,14.805,4
,2016-02-29 09:30,29,14.78,14.815,14.78,14.795,7
,2016-02-29 10:00,29,14.805,14.805,14.805,14.805,1
,2016-02-29 10:30,29,14.83,14.83,14.82,14.83,4
,2016-02-29 11:00,29,14.815,14.82,14.805,14.805,5
,2016-02-29 12:00,29,14.84,14.9,14.835,14.895,119
,2016-02-29 12:30,29,14.895,14.915,14.87,14.87,11
,2016-02-29 13:00,29,14.89,14.91,14.88,14.91,40
,2016-02-29 13:30,29,14.905,14.905,14.905,14.905,1
,2016-02-29 14:00,29,14.925,14.925,14.925,14.925,2
,2016-02-29 14:30,29,14.92,14.92,14.92,14.92,1
,2016-02-29 15:00,29,14.9,14.9,14.9,14.9,1
,2016-02-29 18:30,1,14.925,14.93,14.92,14.93,9
,2016-02-29 19:00,1,14.92,14.94,14.92,14.94,6
,2016-02-29 19:30,1,14.94,14.955,14.94,14.955,4
,2016-02-29 20:00,1,14.965,14.965,14.965,14.965,2
,2016-02-29 20:30,1,14.935,14.935,14.935,14.935,1
,2016-02-29 21:30,1,14.91,14.91,14.91,14.91,4
,2016-02-29 22:30,1,14.95,14.95,14.95,14.95,1
,2016-03-01 00:30,1,14.95,14.95,14.95,14.95,1
,2016-03-01 01:00,1,14.93,14.93,14.885,14.885,10
,2016-03-01 01:30,1,14.885,14.885,14.885,14.885,1
,2016-03-01 02:30,1,14.88,14.88,14.88,14.88,2
,2016-03-01 03:30,1,14.86,14.86,14.86,14.86,10
,2016-03-01 06:00,1,15.04,15.04,15.04,15.04,28
,2016-03-01 07:00,1,15.04,15.04,15.03,15.03,4
,2016-03-01 07:30,1,14.97,14.97,14.945,14.945,2
,2016-03-01 08:00,1,14.93,14.93,14.895,14.93,25
,2016-03-01 08:30,1,14.9,14.9,14.87,14.885,4
,2016-03-01 09:00,1,14.82,14.82,14.735,14.735,7
,2016-03-01 09:30,1,14.73,14.77,14.73,14.77,13
,2016-03-01 10:00,1,14.79,14.79,14.77,14.785,12
,2016-03-01 10:30,1,14.775,14.775,14.76,14.765,7
,2016-03-01 11:00,1,14.76,14.78,14.75,14.78,23
,2016-03-01 11:30,1,14.75,14.75,14.75,14.75,1
,2016-03-01 12:00,1,14.755,14.755,14.725,14.725,20
,2016-03-01 12:30,1,14.725,14.725,14.725,14.725,10
,2016-03-01 13:30,1,14.79,14.82,14.79,14.82,4
,2016-03-01 14:00,1,14.9,14.905,14.9,14.905,2
,2016-03-01 14:30,1,14.87,14.87,14.87,14.87,2
,2016-03-01 15:00,1,14.87,14.87,14.84,14.84,15
,2016-03-01 18:30,2,14.81,14.81,14.81,14.81,3
,2016-03-01 19:00,2,14.765,14.775,14.76,14.775,21
,2016-03-01 19:30,2,14.79,14.79,14.79,14.79,2
,2016-03-01 20:00,2,14.795,14.795,14.795,14.795,14
,2016-03-01 23:30,2,14.795,14.8,14.795,14.8,6
,2016-03-02 00:00,2,14.8,14.805,14.8,14.805,9
,2016-03-02 00:30,2,14.805,14.805,14.805,14.805,3
,2016-03-02 01:00,2,14.805,14.805,14.805,14.805,2
,2016-03-02 02:00,2,14.835,14.835,14.835,14.835,1
,2016-03-02 03:30,2,14.805,14.805,14.805,14.805,3
,2016-03-02 06:00,2,14.875,14.875,14.875,14.875,1
,2016-03-02 06:30,2,14.84,14.84,14.84,14.84,5
,2016-03-02 07:00,2,14.845,14.9,14.845,14.9,6
,2016-03-02 08:00,2,14.83,14.87,14.83,14.87,11
,2016-03-02 08:30,2,14.92,14.925,14.92,14.925,14
,2016-03-02 09:00,2,14.935,14.985,14.935,14.985,5
,2016-03-02 09:30,2,14.995,14.995,14.965,14.965,11
,2016-03-02 10:00,2,14.955,14.955,14.93,14.93,6
,2016-03-02 11:30,2,14.96,14.99,14.96,14.99,2
,2016-03-02 12:00,2,14.995,15,14.98,14.98,4
,2016-03-02 12:30,2,14.985,14.995,14.985,14.995,2
,2016-03-02 13:00,2,14.975,14.975,14.975,14.975,1
,2016-03-02 13:30,2,14.98,14.98,14.98,14.98,1
,2016-03-02 14:30,2,14.97,14.97,14.97,14.97,2
,2016-03-02 19:30,3,14.945,14.945,14.935,14.935,2
,2016-03-02 21:00,3,14.935,14.935,14.935,14.935,7
,2016-03-03 02:30,3,14.92,14.92,14.92,14.92,1
,2016-03-03 05:30,3,15.01,15.01,15.01,15.01,1
,2016-03-03 06:00,3,14.97,14.97,14.97,14.97,1
,2016-03-03 08:00,3,14.99,14.99,14.97,14.97,3
,2016-03-03 08:30,3,15.07,15.07,15.07,15.07,1
,2016-03-03 09:00,3,15.095,15.21,15.095,15.195,5
,2016-03-03 09:30,3,15.17,15.17,15.13,15.155,24
,2016-03-03 10:00,3,15.155,15.175,15.155,15.17,97
,2016-03-03 10:30,3,15.185,15.2,15.15,15.15,6
,2016-03-03 11:00,3,15.155,15.155,15.155,15.155,1
,2016-03-03 11:30,3,15.17,15.17,15.17,15.17,11
,2016-03-03 12:00,3,15.165,15.165,15.14,15.14,42
,2016-03-03 12:30,3,15.12,15.135,15.12,15.135,11
,2016-03-03 14:00,3,15.235,15.33,15.235,15.3,23
,2016-03-03 14:30,3,15.27,15.275,15.25,15.25,27
,2016-03-03 15:00,3,15.235,15.265,15.235,15.265,3
,2016-03-03 17:00,4,15.22,15.22,15.22,15.22,2
,2016-03-03 17:30,4,15.195,15.195,15.18,15.18,3
,2016-03-03 18:00,4,15.18,15.18,15.18,15.18,1
,2016-03-03 18:30,4,15.185,15.185,15.185,15.185,9
,2016-03-03 19:00,4,15.15,15.175,15.14,15.175,13
,2016-03-03 20:00,4,15.22,15.23,15.22,15.23,7
,2016-03-03 20:30,4,15.255,15.26,15.235,15.235,18
,2016-03-03 21:00,4,15.25,15.25,15.25,15.25,10
,2016-03-03 22:30,4,15.275,15.275,15.275,15.275,5
,2016-03-03 23:30,4,15.26,15.285,15.26,15.285,6
,2016-03-04 00:00,4,15.3,15.345,15.3,15.345,30
,2016-03-04 00:30,4,15.365,15.385,15.36,15.385,21
,2016-03-04 01:00,4,15.365,15.365,15.365,15.365,1
,2016-03-04 02:00,4,15.39,15.515,15.39,15.515,79
,2016-03-04 02:30,4,15.45,15.505,15.44,15.505,31
,2016-03-04 03:00,4,15.515,15.54,15.515,15.54,16
,2016-03-04 04:30,4,15.5,15.5,15.5,15.5,1
,2016-03-04 05:00,4,15.435,15.435,15.435,15.435,1
,2016-03-04 06:00,4,15.43,15.43,15.43,15.43,1
,2016-03-04 06:30,4,15.37,15.42,15.37,15.42,2
,2016-03-04 07:00,4,15.35,15.35,15.35,15.35,1
,2016-03-04 07:30,4,15.2,15.41,15.2,15.41,2
,2016-03-04 08:00,4,15.47,15.47,15.405,15.405,4
,2016-03-04 08:30,4,15.43,15.69,15.43,15.67,190
,2016-03-04 09:00,4,15.68,15.705,15.64,15.705,12
,2016-03-04 09:30,4,15.725,15.725,15.6,15.6,8
,2016-03-04 10:00,4,15.69,15.78,15.69,15.775,36
,2016-03-04 10:30,4,15.77,15.78,15.705,15.705,12
,2016-03-04 11:00,4,15.71,15.71,15.66,15.66,8
,2016-03-04 12:00,4,15.69,15.69,15.675,15.69,4
,2016-03-04 12:30,4,15.63,15.63,15.51,15.51,6
,2016-03-04 13:00,4,15.54,15.61,15.54,15.57,25
,2016-03-04 13:30,4,15.565,15.565,15.475,15.495,11
,2016-03-04 14:00,4,15.55,15.57,15.525,15.525,16
,2016-03-04 14:30,4,15.52,15.54,15.52,15.54,15
,2016-03-06 17:00,7,15.57,15.595,15.565,15.595,25
,2016-03-06 17:30,7,15.595,15.62,15.595,15.62,20
,2016-03-06 18:00,7,15.61,15.61,15.61,15.61,1
,2016-03-06 18:30,7,15.665,15.705,15.665,15.7,35
,2016-03-06 19:00,7,15.715,15.745,15.69,15.69,28
,2016-03-06 19:30,7,15.68,15.68,15.68,15.68,1
,2016-03-06 20:00,7,15.525,15.565,15.525,15.565,2
,2016-03-06 22:30,7,15.535,15.535,15.535,15.535,1
,2016-03-07 01:30,7,15.605,15.605,15.605,15.605,1
,2016-03-07 02:00,7,15.55,15.55,15.55,15.55,1
,2016-03-07 03:00,7,15.68,15.68,15.68,15.68,1
,2016-03-07 03:30,7,15.67,15.67,15.67,15.67,1
,2016-03-07 05:00,7,15.695,15.695,15.695,15.695,1
,2016-03-07 06:00,7,15.68,15.68,15.68,15.68,1
,2016-03-07 06:30,7,15.71,15.715,15.71,15.715,6
,2016-03-07 07:00,7,15.795,15.795,15.795,15.795,1
,2016-03-07 07:30,7,15.68,15.68,15.68,15.68,2
,2016-03-07 08:00,7,15.64,15.64,15.59,15.59,5
,2016-03-07 08:30,7,15.62,15.62,15.62,15.62,1
,2016-03-07 09:00,7,15.69,15.69,15.69,15.69,2
,2016-03-07 11:30,7,15.59,15.59,15.59,15.59,1
,2016-03-07 13:00,7,15.66,15.66,15.66,15.66,1
,2016-03-07 14:00,7,15.645,15.645,15.64,15.64,20
,2016-03-07 14:30,7,15.65,15.655,15.65,15.655,36
,2016-03-07 19:30,8,15.71,15.71,15.71,15.71,1
,2016-03-07 20:00,8,15.75,15.75,15.69,15.69,2
,2016-03-08 01:30,8,15.665,15.665,15.665,15.665,2
,2016-03-08 06:00,8,15.63,15.635,15.63,15.635,2
,2016-03-08 07:30,8,15.61,15.625,15.59,15.59,8
,2016-03-08 08:00,8,15.585,15.585,15.56,15.56,2
,2016-03-08 08:30,8,15.61,15.61,15.43,15.475,243
,2016-03-08 09:00,8,15.45,15.47,15.44,15.44,87
,2016-03-08 09:30,8,15.43,15.43,15.43,15.43,1
,2016-03-08 12:00,8,15.44,15.44,15.44,15.44,2
,2016-03-08 15:00,8,15.365,15.365,15.365,15.365,1
,2016-03-08 17:30,9,15.385,15.395,15.385,15.395,6
,2016-03-08 18:00,9,15.395,15.395,15.395,15.395,1
,2016-03-08 18:30,9,15.375,15.375,15.375,15.375,3
,2016-03-08 19:00,9,15.32,15.32,15.32,15.32,2
,2016-03-08 19:30,9,15.2,15.265,15.195,15.25,64
,2016-03-08 23:30,9,15.285,15.285,15.285,15.285,1
,2016-03-09 04:30,9,15.375,15.375,15.375,15.375,1
,2016-03-09 05:00,9,15.345,15.345,15.345,15.345,1
,2016-03-09 06:00,9,15.295,15.295,15.295,15.295,1
,2016-03-09 07:30,9,15.305,15.305,15.305,15.305,1
,2016-03-09 08:30,9,15.285,15.285,15.285,15.285,1
,2016-03-09 13:00,9,15.31,15.31,15.31,15.31,2
,2016-03-09 14:30,9,15.285,15.285,15.285,15.285,1
,2016-03-09 17:30,10,15.315,15.315,15.315,15.315,13
,2016-03-09 19:00,10,15.27,15.27,15.27,15.27,1
,2016-03-09 19:30,10,15.285,15.285,15.285,15.285,1
,2016-03-09 21:30,10,15.285,15.285,15.285,15.285,1
,2016-03-10 00:00,10,15.255,15.255,15.255,15.255,1
,2016-03-10 00:30,10,15.235,15.235,15.235,15.235,1
,2016-03-10 01:00,10,15.235,15.235,15.235,15.235,1
,2016-03-10 01:30,10,15.235,15.235,15.235,15.235,1
,2016-03-10 02:00,10,15.235,15.25,15.235,15.25,2
,2016-03-10 06:00,10,15.295,15.295,15.295,15.295,1
,2016-03-10 06:30,10,15.265,15.29,15.265,15.28,5
,2016-03-10 07:00,10,15.175,15.305,15.175,15.305,7
,2016-03-10 07:30,10,15.465,15.48,15.465,15.48,5
,2016-03-10 08:00,10,15.495,15.5,15.495,15.5,5
,2016-03-10 11:00,10,15.555,15.56,15.555,15.56,30
,2016-03-10 12:30,10,15.575,15.575,15.57,15.57,30
,2016-03-10 13:30,10,15.6,15.605,15.565,15.57,102
,2016-03-10 15:30,10,15.595,15.625,15.595,15.625,6
,2016-03-10 18:00,11,15.605,15.605,15.605,15.605,11
,2016-03-10 21:30,11,15.63,15.63,15.63,15.63,1
,2016-03-10 22:00,11,15.605,15.605,15.605,15.605,1
,2016-03-11 02:30,11,15.615,15.615,15.615,15.615,1
,2016-03-11 03:30,11,15.565,15.565,15.565,15.565,1
,2016-03-11 06:00,11,15.555,15.6,15.555,15.595,8
,2016-03-11 07:00,11,15.59,15.59,15.59,15.59,2
,2016-03-11 08:30,11,15.66,15.66,15.66,15.66,3
,2016-03-11 09:00,11,15.62,15.625,15.565,15.565,156
,2016-03-11 13:00,11,15.64,15.64,15.64,15.64,5
,2016-03-11 14:30,11,15.55,15.55,15.55,15.55,1
,2016-03-13 19:30,14,15.55,15.55,15.55,15.55,11
,2016-03-13 21:30,14,15.555,15.555,15.555,15.555,2
,2016-03-14 04:00,14,15.675,15.675,15.675,15.675,6
,2016-03-14 04:30,14,15.695,15.695,15.695,15.695,1
,2016-03-14 05:00,14,15.69,15.695,15.685,15.695,5
,2016-03-14 07:00,14,15.65,15.65,15.65,15.65,10
,2016-03-14 08:00,14,15.735,15.8,15.735,15.8,21
,2016-03-14 10:00,14,15.475,15.475,15.475,15.475,5
,2016-03-14 12:30,14,15.48,15.48,15.48,15.48,1
,2016-03-14 15:30,14,15.37,15.37,15.37,15.37,8
,2016-03-14 18:30,15,15.385,15.41,15.385,15.41,2
,2016-03-14 19:00,15,15.395,15.395,15.39,15.39,11
,2016-03-14 20:00,15,15.385,15.385,15.315,15.32,15
,2016-03-14 20:30,15,15.34,15.34,15.335,15.335,7
,2016-03-14 21:00,15,15.32,15.32,15.32,15.32,10
,2016-03-15 03:00,15,15.355,15.355,15.355,15.355,1
,2016-03-15 03:30,15,15.375,15.375,15.375,15.375,1
,2016-03-15 05:00,15,15.33,15.33,15.33,15.33,1
,2016-03-15 06:30,15,15.335,15.335,15.335,15.335,1
,2016-03-15 08:00,15,15.36,15.36,15.36,15.36,10
,2016-03-15 10:00,15,15.245,15.245,15.245,15.245,4
,2016-03-15 10:30,15,15.255,15.265,15.25,15.26,27
,2016-03-15 14:30,15,15.3,15.3,15.3,15.3,1
,2016-03-15 15:00,15,15.295,15.295,15.295,15.295,7
,2016-03-15 20:00,16,15.27,15.27,15.27,15.27,1
,2016-03-16 00:30,16,15.315,15.315,15.315,15.315,1
,2016-03-16 08:30,16,15.265,15.265,15.265,15.265,1
,2016-03-16 09:00,16,15.27,15.27,15.27,15.27,1
,2016-03-16 12:00,16,15.22,15.22,15.22,15.22,4
,2016-03-16 12:30,16,15.22,15.225,15.22,15.225,9
,2016-03-16 13:00,16,15.31,15.5,15.31,15.5,31
,2016-03-16 13:30,16,15.595,15.595,15.595,15.595,1
,2016-03-16 14:00,16,15.63,15.635,15.63,15.63,15
,2016-03-16 14:30,16,15.63,15.66,15.63,15.635,30
,2016-03-16 15:00,16,15.64,15.64,15.64,15.64,2
,2016-03-16 17:00,17,15.63,15.63,15.63,15.63,10
,2016-03-16 19:00,17,15.66,15.66,15.66,15.66,3
,2016-03-16 19:30,17,15.645,15.645,15.645,15.645,1
,2016-03-16 20:00,17,15.605,15.62,15.595,15.595,18
,2016-03-17 03:00,17,15.69,15.69,15.69,15.69,3
,2016-03-17 03:30,17,15.73,15.73,15.73,15.73,3
,2016-03-17 04:00,17,15.66,15.665,15.66,15.665,2
,2016-03-17 05:00,17,15.72,15.72,15.71,15.71,4
,2016-03-17 05:30,17,15.77,15.78,15.77,15.78,7
,2016-03-17 07:00,17,15.745,15.745,15.745,15.745,1
,2016-03-17 07:30,17,15.725,15.725,15.715,15.72,12
,2016-03-17 08:00,17,15.715,15.93,15.715,15.93,38
,2016-03-17 09:00,17,15.86,15.9,15.86,15.9,9
,2016-03-17 09:30,17,15.93,16.035,15.93,16,34
,2016-03-17 10:00,17,16,16.025,15.975,15.98,18
,2016-03-17 10:30,17,15.985,15.995,15.97,15.975,23
,2016-03-17 12:00,17,15.99,16.005,15.99,16.005,20
,2016-03-17 14:00,17,15.935,15.935,15.92,15.92,10
,2016-03-17 14:30,17,15.92,15.92,15.92,15.92,16
,2016-03-17 15:00,17,15.915,15.915,15.915,15.915,6
,2016-03-17 20:30,18,16.085,16.095,16.085,16.09,16
,2016-03-17 21:00,18,16.105,16.105,16.105,16.105,8
,2016-03-17 21:30,18,16.095,16.1,16.095,16.1,8
,2016-03-17 22:00,18,16.115,16.115,16.115,16.115,2
,2016-03-18 01:30,18,16.15,16.15,16.15,16.15,1
,2016-03-18 06:30,18,16,16,16,16,1
,2016-03-18 07:00,18,16.01,16.01,16,16,10
,2016-03-18 09:00,18,15.885,15.885,15.885,15.885,2
,2016-03-18 10:30,18,15.87,15.87,15.87,15.87,3
,2016-03-20 20:00,21,15.795,15.795,15.795,15.795,1
,2016-03-20 22:30,21,15.86,15.86,15.86,15.86,1
,2016-03-21 00:30,21,15.75,15.79,15.75,15.79,7
,2016-03-21 07:00,21,15.86,15.86,15.855,15.855,7
,2016-03-21 09:30,21,15.815,15.815,15.815,15.815,1
,2016-03-21 15:30,21,15.855,15.855,15.855,15.855,1
,2016-03-22 07:30,22,15.95,15.955,15.92,15.92,9
,2016-03-22 08:00,22,15.885,15.885,15.885,15.885,1
,2016-03-22 08:30,22,15.89,15.935,15.89,15.935,2
,2016-03-22 09:30,22,15.945,15.945,15.945,15.945,1
,2016-03-22 10:00,22,15.88,15.88,15.88,15.88,1
,2016-03-22 10:30,22,15.875,15.88,15.845,15.85,8
,2016-03-22 12:00,22,15.855,15.855,15.855,15.855,1
,2016-03-22 15:00,22,15.865,15.865,15.865,15.865,1
,2016-03-23 07:00,23,15.5,15.5,15.3,15.3,50
,2016-03-23 07:30,23,15.395,15.395,15.395,15.395,1
,2016-03-23 08:30,23,15.395,15.405,15.33,15.33,14
,2016-03-23 09:00,23,15.285,15.32,15.285,15.32,84
,2016-03-23 09:30,23,15.255,15.255,15.255,15.255,5
,2016-03-23 10:30,23,15.275,15.275,15.275,15.275,2
,2016-03-23 13:00,23,15.29,15.29,15.29,15.29,1
,2016-03-23 13:30,23,15.295,15.295,15.295,15.295,3
,2016-03-24 06:30,24,15.29,15.29,15.29,15.29,11
,2016-03-24 07:30,24,15.31,15.31,15.31,15.31,10
,2016-03-24 08:00,24,15.315,15.315,15.315,15.315,1
,2016-03-24 09:30,24,15.295,15.295,15.295,15.295,1
,2016-03-24 10:00,24,15.265,15.265,15.265,15.265,1
,2016-03-24 14:00,24,15.24,15.24,15.24,15.24,1
,2016-03-24 14:30,24,15.2,15.2,15.18,15.18,2
,2016-03-27 20:30,28,15.18,15.18,15.18,15.18,18
,2016-03-28 06:00,28,15.26,15.265,15.26,15.265,20
,2016-03-28 08:00,28,15.235,15.235,15.235,15.235,4
,2016-03-28 08:30,28,15.325,15.325,15.325,15.325,2
,2016-03-28 11:30,28,15.2,15.2,15.2,15.2,20
,2016-03-28 13:00,28,15.2,15.2,15.2,15.2,2
,2016-03-29 04:00,29,15.115,15.115,15.115,15.115,2
,2016-03-29 09:30,29,15.175,15.175,15.175,15.175,1
,2016-03-29 11:00,29,15.155,15.155,15.155,15.155,1