,2014-08-07 17:30,8,20.09,20.09,20.09,20.09,2
,2014-08-07 18:30,8,20.1,20.1,20.1,20.1,1
,2014-08-07 19:30,8,20.1,20.1,20.1,20.1,1
,2014-08-07 21:00,8,20.08,20.085,20.08,20.085,2
,2014-08-07 21:30,8,20.095,20.095,20.095,20.095,1
,2014-08-08 00:30,8,20.2,20.2,20.2,20.2,1
,2014-08-08 04:30,8,20.235,20.235,20.235,20.235,1
,2014-08-08 07:00,8,20.175,20.175,20.13,20.13,10
,2014-08-08 08:00,8,20.075,20.09,20.075,20.09,8
,2014-08-08 09:00,8,20.145,20.15,20.145,20.145,7
,2014-08-08 10:00,8,20.08,20.08,20.075,20.075,4
,2014-08-08 12:00,8,20.08,20.08,20.065,20.075,15
,2014-08-10 18:30,11,20.02,20.02,20.02,20.02,1
,2014-08-11 07:00,11,20.11,20.11,20.11,20.11,1
,2014-08-11 08:00,11,20.09,20.095,20.09,20.09,11
,2014-08-11 08:30,11,20.09,20.095,20.07,20.095,6
,2014-08-11 09:00,11,20.095,20.095,20.095,20.095,4
,2014-08-11 09:30,11,20.095,20.095,20.09,20.09,4
,2014-08-11 10:00,11,20.11,20.115,20.105,20.115,9
,2014-08-11 10:30,11,20.105,20.11,20.105,20.11,4
,2014-08-11 11:30,11,20.1,20.105,20.1,20.105,3
,2014-08-11 12:00,11,20.195,20.24,20.195,20.205,15
,2014-08-12 07:00,12,20.245,20.245,20.245,20.245,1
,2014-08-12 08:00,12,20.215,20.215,20.215,20.215,3
,2014-08-12 09:00,12,20.2,20.21,20.19,20.21,16
,2014-08-12 09:30,12,20.19,20.19,20.19,20.19,2
,2014-08-12 10:00,12,20.155,20.155,20.155,20.155,2
,2014-08-12 11:00,12,20.155,20.155,20.155,20.155,4
,2014-08-12 12:00,12,20.03,20.04,20.01,20.03,33
,2014-08-13 03:00,13,20.055,20.055,20.055,20.055,1
,2014-08-13 07:00,13,20.015,20.015,20.015,20.015,1
,2014-08-13 08:00,13,20.105,20.105,20.105,20.105,5
,2014-08-13 08:30,13,20.135,20.135,20.13,20.135,5
,2014-08-13 09:30,13,20.04,20.045,20.03,20.03,18
,2014-08-13 12:00,13,19.98,19.985,19.97,19.97,17
,2014-08-13 17:30,14,19.965,19.965,19.965,19.965,8
,2014-08-13 20:30,14,19.93,19.93,19.93,19.93,1
,2014-08-14 02:30,14,20.035,20.035,20.035,20.035,1
,2014-08-14 07:00,14,19.965,19.965,19.965,19.965,1
,2014-08-14 08:00,14,19.995,20,19.995,20,5
,2014-08-14 08:30,14,20.005,20.045,19.995,20.035,20
,2014-08-14 12:00,14,20.03,20.04,20.02,20.03,65
,2014-08-14 14:00,14,20.01,20.01,20.01,20.01,1
,2014-08-14 21:30,15,19.98,19.98,19.98,19.98,1
,2014-08-15 01:30,15,20.01,20.01,20.01,20.01,2
,2014-08-15 06:30,15,19.955,19.955,19.955,19.955,1
,2014-08-15 07:30,15,19.675,19.675,19.675,19.675,1
,2014-08-15 08:00,15,19.655,19.655,19.655,19.655,2
,2014-08-15 08:30,15,19.72,19.75,19.71,19.74,27
,2014-08-15 09:00,15,19.73,19.735,19.66,19.66,14
,2014-08-15 09:30,15,19.66,19.66,19.65,19.655,5
,2014-08-15 10:00,15,19.785,19.785,19.78,19.78,2
,2014-08-15 10:30,15,19.825,19.825,19.825,19.825,1
,2014-08-15 11:00,15,19.78,19.78,19.78,19.78,1
,2014-08-15 11:30,15,19.75,19.75,19.7,19.7,4
,2014-08-15 12:00,15,19.675,19.675,19.645,19.645,3
,2014-08-15 12:30,15,19.7,19.7,19.7,19.7,1
,2014-08-15 14:00,15,19.7,19.7,19.7,19.7,1
,2014-08-18 01:00,18,19.7,19.7,19.7,19.7,1
,2014-08-18 01:30,18,19.705,19.705,19.705,19.705,3
,2014-08-18 06:30,18,19.7,19.705,19.7,19.705,2
,2014-08-18 07:00,18,19.645,19.645,19.645,19.645,1
,2014-08-18 08:00,18,19.675,19.68,19.67,19.67,6
,2014-08-18 08:30,18,19.71,19.71,19.71,19.71,2
,2014-08-18 09:30,18,19.755,19.765,19.74,19.74,32
,2014-08-18 10:00,18,19.74,19.74,19.74,19.74,2
,2014-08-18 11:30,18,19.755,19.755,19.75,19.75,5
,2014-08-18 12:00,18,19.76,19.76,19.755,19.755,17
,2014-08-19 07:30,19,19.785,19.785,19.76,19.76,2
,2014-08-19 08:00,19,19.715,19.715,19.715,19.715,2
,2014-08-19 08:30,19,19.59,19.59,19.56,19.56,2
,2014-08-19 09:00,19,19.56,19.57,19.53,19.53,9
,2014-08-19 09:30,19,19.51,19.51,19.51,19.51,6
,2014-08-19 10:00,19,19.54,19.54,19.52,19.52,4
,2014-08-19 11:30,19,19.535,19.535,19.525,19.535,7
,2014-08-19 12:00,19,19.54,19.55,19.54,19.55,5
,2014-08-19 13:30,19,19.53,19.53,19.53,19.53,1
,2014-08-20 01:00,20,19.575,19.575,19.57,19.57,2
,2014-08-20 02:30,20,19.53,19.53,19.53,19.53,1
,2014-08-20 06:00,20,19.575,19.575,19.575,19.575,1
,2014-08-20 07:00,20,19.62,19.62,19.62,19.62,1
,2014-08-20 07:30,20,19.64,19.64,19.64,19.64,1
,2014-08-20 08:00,20,19.64,19.68,19.64,19.68,5
,2014-08-20 09:00,20,19.65,19.65,19.65,19.65,4
,2014-08-20 10:30,20,19.62,19.62,19.62,19.62,7
,2014-08-20 11:00,20,19.625,19.625,19.625,19.625,2
,2014-08-20 12:00,20,19.625,19.63,19.615,19.625,8
,2014-08-20 13:00,20,19.585,19.585,19.54,19.54,2
,2014-08-21 00:00,21,19.515,19.515,19.515,19.515,1
,2014-08-21 01:00,21,19.47,19.47,19.47,19.47,1
,2014-08-21 05:00,21,19.445,19.445,19.445,19.445,1
,2014-08-21 07:30,21,19.505,19.505,19.455,19.465,5
,2014-08-21 08:00,21,19.46,19.52,19.46,19.52,4
,2014-08-21 09:00,21,19.525,19.535,19.525,19.535,4
,2014-08-21 09:30,21,19.54,19.54,19.54,19.54,2
,2014-08-21 10:00,21,19.505,19.505,19.5,19.5,2
,2014-08-21 10:30,21,19.5,19.5,19.49,19.495,6
,2014-08-21 11:00,21,19.49,19.5,19.49,19.5,5
,2014-08-21 11:30,21,19.54,19.54,19.54,19.54,1
,2014-08-21 12:00,21,19.5,19.56,19.495,19.56,12
,2014-08-21 15:30,21,19.55,19.55,19.55,19.55,1
,2014-08-21 17:00,22,19.545,19.545,19.54,19.54,8
,2014-08-21 17:30,22,19.535,19.535,19.535,19.535,2
,2014-08-22 07:00,22,19.585,19.585,19.58,19.58,2
,2014-08-22 07:30,22,19.57,19.57,19.55,19.555,4
,2014-08-22 08:00,22,19.555,19.555,19.555,19.555,3
,2014-08-22 08:30,22,19.52,19.52,19.52,19.52,1
,2014-08-22 09:30,22,19.48,19.48,19.48,19.48,1
,2014-08-22 10:30,22,19.57,19.57,19.565,19.565,5
,2014-08-24 21:00,25,19.54,19.54,19.52,19.52,6
,2014-08-24 23:30,25,19.505,19.51,19.505,19.51,2
,2014-08-25 07:00,25,19.585,19.585,19.585,19.585,1
,2014-08-25 08:00,25,19.48,19.505,19.48,19.505,12
,2014-08-25 08:30,25,19.495,19.495,19.48,19.485,11
,2014-08-25 09:00,25,19.5,19.5,19.5,19.5,1
,2014-08-25 09:30,25,19.49,19.49,19.48,19.48,3
,2014-08-25 10:00,25,19.445,19.445,19.445,19.445,1
,2014-08-25 10:30,25,19.45,19.45,19.45,19.45,2
,2014-08-25 23:30,26,19.54,19.55,19.54,19.55,2
,2014-08-26 07:00,26,19.765,19.765,19.765,19.765,1
,2014-08-26 08:00,26,19.68,19.705,19.665,19.7,7
,2014-08-26 08:30,26,19.67,19.67,19.64,19.64,20
,2014-08-26 09:00,26,19.61,19.62,19.61,19.62,4
,2014-08-26 10:00,26,19.535,19.535,19.535,19.535,3
,2014-08-26 10:30,26,19.53,19.535,19.53,19.535,5
,2014-08-26 11:30,26,19.545,19.55,19.545,19.55,2
,2014-08-26 12:00,26,19.52,19.52,19.52,19.52,1
,2014-08-26 13:00,26,19.49,19.49,19.49,19.49,2
,2014-08-26 17:30,27,19.47,19.47,19.47,19.47,1
,2014-08-27 00:00,27,19.52,19.52,19.52,19.52,1
,2014-08-27 07:00,27,19.585,19.585,19.58,19.585,4
,2014-08-27 08:00,27,19.55,19.555,19.55,19.555,8
,2014-08-27 08:30,27,19.545,19.545,19.455,19.475,27
,2014-08-27 09:00,27,19.5,19.5,19.5,19.5,7
,2014-08-27 12:00,27,19.545,19.55,19.545,19.55,6
,2014-08-27 13:00,27,19.545,19.545,19.545,19.545,13
,2014-08-27 13:30,27,19.535,19.535,19.535,19.535,1
,2014-08-27 14:30,27,19.54,19.545,19.54,19.545,4
,2014-08-27 21:00,28,19.61,19.61,19.61,19.61,1
,2014-08-28 01:00,28,19.65,19.65,19.65,19.65,1
,2014-08-28 01:30,28,19.7,19.74,19.7,19.725,3
,2014-08-28 02:00,28,19.815,19.815,19.815,19.815,1
,2014-08-28 02:30,28,19.89,19.89,19.89,19.89,1
,2014-08-28 04:00,28,19.89,19.89,19.89,19.89,1
,2014-08-28 08:00,28,19.765,19.765,19.735,19.735,31
,2014-08-28 08:30,28,19.73,19.75,19.73,19.73,19
,2014-08-28 09:00,28,19.735,19.76,19.64,19.64,22
,2014-08-28 09:30,28,19.665,19.685,19.645,19.655,17
,2014-08-28 10:00,28,19.66,19.675,19.66,19.675,7
,2014-08-28 10:30,28,19.645,19.66,19.645,19.66,4
,2014-08-28 11:00,28,19.66,19.67,19.66,19.665,5
,2014-08-28 12:00,28,19.65,19.65,19.65,19.65,4
,2014-08-28 15:00,28,19.61,19.61,19.61,19.61,1
,2014-08-29 03:30,29,19.57,19.57,19.54,19.54,2
,2014-08-29 07:00,29,19.605,19.605,19.605,19.605,1
,2014-08-29 07:30,29,19.605,19.635,19.59,19.63,10
,2014-08-29 08:00,29,19.665,19.665,19.645,19.645,12
,2014-08-29 08:30,29,19.63,19.63,19.6,19.625,10
,2014-08-29 11:00,29,19.64,19.64,19.64,19.64,4
,2014-08-29 12:00,29,19.57,19.57,19.545,19.55,14
,2014-08-29 14:00,29,19.55,19.55,19.55,19.55,3
,2014-08-31 18:30,2,19.54,19.54,19.54,19.54,1
,2014-08-31 20:30,2,19.52,19.52,19.5,19.5,3
,2014-08-31 21:00,2,19.56,19.56,19.56,19.56,1
,2014-08-31 23:30,2,19.565,19.565,19.565,19.565,2
,2014-09-01 01:30,2,19.545,19.545,19.545,19.545,1
,2014-09-01 05:30,2,19.54,19.54,19.54,19.54,1
,2014-09-01 07:30,2,19.53,19.53,19.53,19.53,3
,2014-09-01 08:00,2,19.54,19.54,19.54,19.54,4
,2014-09-01 20:00,2,19.54,19.54,19.53,19.53,5
,2014-09-02 03:30,2,19.455,19.455,19.455,19.455,1
,2014-09-02 05:00,2,19.405,19.405,19.38,19.38,2
,2014-09-02 07:00,2,19.27,19.28,19.265,19.28,8
,2014-09-02 07:30,2,19.26,19.285,19.26,19.28,10
,2014-09-02 08:00,2,19.315,19.32,19.3,19.305,8
,2014-09-02 08:30,2,19.32,19.36,19.3,19.3,59
,2014-09-02 09:00,2,19.29,19.3,19.29,19.3,9
,2014-09-02 09:30,2,19.29,19.29,19.245,19.255,8
,2014-09-02 10:00,2,19.255,19.275,19.255,19.275,8
,2014-09-02 10:30,2,19.225,19.225,19.205,19.215,12
,2014-09-02 11:00,2,19.2,19.205,19.2,19.205,3
,2014-09-02 12:00,2,19.21,19.24,19.2,19.24,17
,2014-09-02 12:30,2,19.25,19.25,19.25,19.25,1
,2014-09-02 21:30,3,19.28,19.28,19.28,19.28,8
,2014-09-02 22:00,3,19.29,19.29,19.29,19.29,3
,2014-09-02 22:30,3,19.25,19.25,19.25,19.25,2
,2014-09-02 23:00,3,19.255,19.26,19.25,19.26,4
,2014-09-02 23:30,3,19.26,19.26,19.26,19.26,1
,2014-09-03 00:00,3,19.265,19.28,19.265,19.28,5
,2014-09-03 00:30,3,19.275,19.285,19.275,19.285,2
,2014-09-03 03:00,3,19.22,19.22,19.22,19.22,1
,2014-09-03 03:30,3,19.24,19.24,19.24,19.24,1
,2014-09-03 04:00,3,19.3,19.3,19.3,19.3,1
,2014-09-03 06:00,3,19.21,19.3,19.21,19.3,3
,2014-09-03 07:00,3,19.255,19.26,19.255,19.26,2
,2014-09-03 07:30,3,19.25,19.25,19.235,19.235,20
,2014-09-03 08:00,3,19.245,19.275,19.24,19.24,15
,2014-09-03 08:30,3,19.24,19.255,19.23,19.23,22
,2014-09-03 09:00,3,19.235,19.25,19.23,19.23,18
,2014-09-03 09:30,3,19.235,19.25,19.22,19.245,21
,2014-09-03 10:00,3,19.245,19.26,19.245,19.26,9
,2014-09-03 10:30,3,19.24,19.24,19.235,19.24,7
,2014-09-03 11:00,3,19.245,19.255,19.24,19.24,9
,2014-09-03 12:00,3,19.24,19.26,19.23,19.26,11
,2014-09-03 14:00,3,19.285,19.285,19.28,19.28,4
,2014-09-03 16:00,3,19.26,19.26,19.26,19.26,2
,2014-09-03 20:30,4,19.305,19.305,19.305,19.305,1
,2014-09-04 07:00,4,19.27,19.295,19.27,19.295,4
,2014-09-04 07:30,4,19.275,19.275,19.275,19.275,1
,2014-09-04 08:00,4,19.285,19.405,19.285,19.38,22
,2014-09-04 08:30,4,19.385,19.415,19.315,19.325,27
,2014-09-04 09:00,4,19.315,19.335,19.27,19.285,23
,2014-09-04 09:30,4,19.285,19.285,19.22,19.27,8
,2014-09-04 10:30,4,19.24,19.24,19.24,19.24,1
,2014-09-04 11:00,4,19.245,19.245,19.245,19.245,2
,2014-09-04 11:30,4,19.18,19.18,19.18,19.18,1
,2014-09-04 12:00,4,19.155,19.21,19.155,19.2,16
,2014-09-04 13:00,4,19.165,19.165,19.165,19.165,1
,2014-09-04 21:30,5,19.165,19.165,19.165,19.165,2
,2014-09-05 01:00,5,19.2,19.2,19.2,19.2,1
,2014-09-05 02:00,5,19.18,19.18,19.18,19.18,2
,2014-09-05 07:00,5,19.195,19.195,19.165,19.165,3
,2014-09-05 07:30,5,19.165,19.315,19.165,19.26,9
,2014-09-05 08:00,5,19.135,19.14,19.125,19.125,12
,2014-09-05 09:00,5,19.185,19.2,19.18,19.2,9
,2014-09-05 10:00,5,19.165,19.195,19.165,19.195,6
,2014-09-05 10:30,5,19.185,19.195,19.185,19.195,6
,2014-09-05 11:30,5,19.17,19.17,19.17,19.17,1
,2014-09-05 12:00,5,19.195,19.22,19.195,19.215,13
,2014-09-08 02:30,8,19.33,19.33,19.33,19.33,1
,2014-09-08 07:30,8,19.24,19.265,19.24,19.265,2
,2014-09-08 08:00,8,19.26,19.26,19.205,19.205,15
,2014-09-08 08:30,8,19.2,19.2,19.145,19.15,11
,2014-09-08 09:00,8,19.15,19.15,19.12,19.125,5
,2014-09-08 09:30,8,19.145,19.145,19.125,19.125,3
,2014-09-08 10:30,8,19.05,19.08,19.05,19.055,8
,2014-09-08 11:00,8,19.085,19.085,19.085,19.085,2
,2014-09-08 12:00,8,19,19.05,18.995,19.045,18
,2014-09-08 12:30,8,19.055,19.055,19.055,19.055,1
,2014-09-08 13:00,8,19.07,19.07,19.07,19.07,1
,2014-09-08 20:00,9,19.125,19.125,19.125,19.125,4
,2014-09-08 21:30,9,19.11,19.11,19.11,19.11,1
,2014-09-08 22:00,9,19.055,19.055,19.055,19.055,1
,2014-09-08 23:30,9,19.08,19.08,19.08,19.08,4
,2014-09-09 05:00,9,19.115,19.115,19.115,19.115,4
,2014-09-09 06:00,9,19.07,19.125,19.07,19.125,8
,2014-09-09 06:30,9,19.115,19.115,19.115,19.115,1
,2014-09-09 07:00,9,19.105,19.105,19.105,19.105,4
,2014-09-09 08:00,9,19.085,19.09,19,19.04,27
,2014-09-09 08:30,9,19.03,19.085,19.03,19.045,9
,2014-09-09 09:00,9,19.05,19.05,19.05,19.05,1
,2014-09-09 10:30,9,18.98,19,18.98,19,2
,2014-09-09 11:00,9,18.98,18.98,18.98,18.98,1
,2014-09-09 11:30,9,19.025,19.03,19.025,19.03,2
,2014-09-09 12:00,9,18.99,18.99,18.965,18.975,3
,2014-09-09 15:00,9,19.15,19.15,19.15,19.15,7
,2014-09-09 22:00,10,19.16,19.16,19.16,19.16,1
,2014-09-09 23:30,10,19.125,19.125,19.125,19.125,1
,2014-09-10 06:30,10,19.1,19.1,19.1,19.1,4
,2014-09-10 07:00,10,19.045,19.045,19.045,19.045,1
,2014-09-10 07:30,10,19.06,19.075,19.045,19.075,7
,2014-09-10 08:00,10,19.07,19.085,19.07,19.075,10
,2014-09-10 08:30,10,19.06,19.12,19.05,19.105,15
,2014-09-10 09:00,10,19.065,19.065,19.045,19.055,4
,2014-09-10 09:30,10,19.06,19.06,19.035,19.045,11
,2014-09-10 10:00,10,19.03,19.03,19,19,4
,2014-09-10 10:30,10,18.99,18.99,18.99,18.99,4
,2014-09-10 11:00,10,18.97,18.97,18.965,18.965,10
,2014-09-10 11:30,10,19.005,19.005,19.005,19.005,1
,2014-09-10 12:00,10,18.995,19.005,18.98,18.995,21
,2014-09-10 13:00,10,19.025,19.035,19.025,19.03,20
,2014-09-10 15:30,10,19.04,19.04,19.04,19.04,1
,2014-09-10 20:30,11,19.02,19.02,19.02,19.02,1
,2014-09-11 01:00,11,18.965,18.965,18.965,18.965,1
,2014-09-11 03:00,11,18.9,18.9,18.9,18.9,3
,2014-09-11 04:00,11,18.91,18.91,18.91,18.91,1
,2014-09-11 05:00,11,18.85,18.85,18.81,18.81,5
,2014-09-11 05:30,11,18.75,18.795,18.72,18.72,4
,2014-09-11 06:30,11,18.82,18.82,18.82,18.82,1
,2014-09-11 07:00,11,18.82,18.835,18.82,18.835,6
,2014-09-11 07:30,11,18.775,18.81,18.775,18.8,7
,2014-09-11 08:00,11,18.83,18.83,18.75,18.75,13
,2014-09-11 08:30,11,18.745,18.76,18.735,18.735,10
,2014-09-11 09:00,11,18.75,18.75,18.665,18.695,37
,2014-09-11 09:30,11,18.695,18.75,18.695,18.725,6
,2014-09-11 10:00,11,18.735,18.735,18.69,18.69,2
,2014-09-11 10:30,11,18.665,18.69,18.65,18.69,27
,2014-09-11 11:30,11,18.66,18.675,18.66,18.675,2
,2014-09-11 12:00,11,18.68,18.68,18.655,18.665,5
,2014-09-11 12:30,11,18.67,18.67,18.67,18.67,1
,2014-09-11 13:00,11,18.675,18.675,18.675,18.675,2
,2014-09-11 14:30,11,18.745,18.745,18.745,18.745,5
,2014-09-11 20:30,12,18.62,18.62,18.62,18.62,2
,2014-09-11 21:00,12,18.56,18.56,18.55,18.56,7
,2014-09-11 21:30,12,18.56,18.56,18.56,18.56,1
,2014-09-12 01:00,12,18.635,18.69,18.635,18.69,14
,2014-09-12 06:00,12,18.705,18.705,18.705,18.705,1
,2014-09-12 07:30,12,18.62,18.635,18.62,18.62,10
,2014-09-12 08:00,12,18.625,18.635,18.6,18.6,31
,2014-09-12 08:30,12,18.605,18.69,18.6,18.66,47
,2014-09-12 09:00,12,18.655,18.7,18.63,18.63,20
,2014-09-12 09:30,12,18.64,18.64,18.58,18.59,9
,2014-09-12 10:00,12,18.61,18.61,18.6,18.605,8
,2014-09-12 10:30,12,18.615,18.685,18.615,18.685,11
,2014-09-12 11:00,12,18.705,18.705,18.705,18.705,1
,2014-09-12 12:00,12,18.67,18.67,18.645,18.67,18
,2014-09-12 14:30,12,18.68,18.68,18.68,18.68,6
,2014-09-15 02:00,15,18.755,18.755,18.755,18.755,1
,2014-09-15 08:00,15,18.695,18.72,18.69,18.715,10
,2014-09-15 09:30,15,18.625,18.625,18.625,18.625,9
,2014-09-15 10:00,15,18.67,18.68,18.67,18.68,10
,2014-09-15 10:30,15,18.66,18.66,18.66,18.66,2
,2014-09-15 11:00,15,18.65,18.66,18.65,18.655,9
,2014-09-15 11:30,15,18.7,18.71,18.675,18.695,31
,2014-09-15 12:00,15,18.685,18.685,18.66,18.66,77
,2014-09-15 13:00,15,18.685,18.685,18.685,18.685,2
,2014-09-15 20:30,16,18.775,18.82,18.775,18.82,2
,2014-09-16 01:30,16,18.76,18.76,18.75,18.75,2
,2014-09-16 02:30,16,18.78,18.78,18.78,18.78,1
,2014-09-16 05:00,16,18.895,18.895,18.895,18.895,1
,2014-09-16 05:30,16,18.87,18.87,18.87,18.87,4
,2014-09-16 06:30,16,18.76,18.76,18.76,18.76,1
,2014-09-16 07:00,16,18.735,18.735,18.735,18.735,1
,2014-09-16 07:30,16,18.76,18.76,18.75,18.75,5
,2014-09-16 08:00,16,18.745,18.75,18.745,18.75,2
,2014-09-16 08:30,16,18.81,18.81,18.685,18.685,47
,2014-09-16 09:00,16,18.675,18.675,18.67,18.67,6
,2014-09-16 09:30,16,18.685,18.685,18.685,18.685,3
,2014-09-16 10:00,16,18.705,18.705,18.705,18.705,2
,2014-09-16 10:30,16,18.71,18.865,18.71,18.865,3
,2014-09-16 11:00,16,18.92,18.93,18.875,18.88,18
,2014-09-16 12:00,16,18.795,18.795,18.765,18.78,17
,2014-09-16 12:30,16,18.79,18.79,18.79,18.79,4
,2014-09-16 13:00,16,18.79,18.79,18.79,18.79,2
,2014-09-16 15:30,16,18.77,18.77,18.77,18.77,1
,2014-09-16 21:00,17,18.79,18.79,18.79,18.79,1
,2014-09-17 02:00,17,18.725,18.725,18.715,18.715,2
,2014-09-17 04:30,17,18.7,18.7,18.7,18.7,1
,2014-09-17 07:30,17,18.715,18.715,18.715,18.715,1
,2014-09-17 08:00,17,18.74,18.74,18.715,18.715,7
,2014-09-17 08:30,17,18.75,18.75,18.735,18.735,6
,2014-09-17 09:00,17,18.735,18.75,18.735,18.75,13
,2014-09-17 12:00,17,18.795,18.795,18.795,18.795,4
,2014-09-17 12:30,17,18.795,18.795,18.795,18.795,1
,2014-09-17 14:30,17,18.6,18.6,18.6,18.6,2
,2014-09-17 15:30,17,18.58,18.58,18.58,18.58,1
,2014-09-18 06:30,18,18.5,18.5,18.47,18.47,8
,2014-09-18 08:30,18,18.5,18.5,18.45,18.45,11
,2014-09-18 09:00,18,18.45,18.49,18.425,18.49,6
,2014-09-18 09:30,18,18.53,18.65,18.53,18.615,47
,2014-09-18 11:00,18,18.61,18.61,18.61,18.61,2
,2014-09-18 12:00,18,18.575,18.575,18.57,18.57,15
,2014-09-18 13:00,18,18.595,18.595,18.595,18.595,6
,2014-09-18 21:00,19,18.53,18.53,18.53,18.53,1
,2014-09-19 02:00,19,18.545,18.545,18.545,18.545,2
,2014-09-19 03:00,19,18.51,18.51,18.5,18.5,2
,2014-09-19 08:00,19,18.42,18.435,18.42,18.425,17
,2014-09-19 08:30,19,18.41,18.425,18.325,18.325,20
,2014-09-19 09:00,19,18.37,18.38,18.3,18.3,9
,2014-09-19 09:30,19,18.25,18.25,17.905,17.98,40
,2014-09-19 10:00,19,18.075,18.075,18.04,18.04,7
,2014-09-19 11:00,19,18.01,18.025,18.01,18.025,3
,2014-09-19 11:30,19,18.005,18.01,18.005,18.005,7
,2014-09-19 12:00,19,17.99,17.99,17.89,17.935,47
,2014-09-19 12:30,19,17.9,17.9,17.9,17.9,5
,2014-09-19 13:00,19,17.915,17.92,17.915,17.92,5
,2014-09-19 15:00,19,17.9,17.9,17.9,17.9,5
,2014-09-19 16:00,19,17.865,17.865,17.865,17.865,1
,2014-09-21 17:00,22,17.88,17.885,17.825,17.825,5
,2014-09-21 20:00,22,17.785,17.785,17.56,17.56,16
,2014-09-21 21:00,22,17.525,17.525,17.525,17.525,4
,2014-09-21 21:30,22,17.525,17.555,17.525,17.555,8
,2014-09-21 22:00,22,17.555,17.555,17.555,17.555,3
,2014-09-21 23:00,22,17.595,17.615,17.595,17.615,2
,2014-09-22 00:00,22,17.645,17.645,17.645,17.645,1
,2014-09-22 00:30,22,17.57,17.57,17.57,17.57,1
,2014-09-22 01:30,22,17.585,17.62,17.585,17.62,2
,2014-09-22 02:30,22,17.67,17.73,17.67,17.73,2
,2014-09-22 03:00,22,17.74,17.74,17.74,17.74,3
,2014-09-22 04:30,22,17.73,17.73,17.73,17.73,2
,2014-09-22 05:00,22,17.73,17.73,17.73,17.73,1
,2014-09-22 06:00,22,17.74,17.74,17.69,17.69,2
,2014-09-22 07:00,22,17.725,17.82,17.725,17.82,3
,2014-09-22 07:30,22,17.81,17.82,17.765,17.785,40
,2014-09-22 08:00,22,17.8,17.8,17.655,17.655,20
,2014-09-22 08:30,22,17.66,17.745,17.645,17.74,10
,2014-09-22 09:00,22,17.755,17.79,17.715,17.79,8
,2014-09-22 09:30,22,17.685,17.74,17.685,17.74,2
,2014-09-22 10:00,22,17.755,17.755,17.73,17.755,4
,2014-09-22 10:30,22,17.875,17.875,17.875,17.875,1
,2014-09-22 11:00,22,17.89,17.89,17.795,17.795,13
,2014-09-22 11:30,22,17.81,17.835,17.81,17.81,30
,2014-09-22 12:00,22,17.825,17.825,17.805,17.82,9
,2014-09-22 12:30,22,17.87,17.87,17.835,17.835,5
,2014-09-22 14:00,22,17.815,17.815,17.815,17.815,1
,2014-09-22 14:30,22,17.815,17.815,17.76,17.76,9
,2014-09-23 00:30,23,17.78,17.78,17.78,17.78,1
,2014-09-23 01:00,23,17.715,17.715,17.715,17.715,1
,2014-09-23 02:30,23,17.735,17.735,17.735,17.735,1
,2014-09-23 03:00,23,17.825,17.95,17.825,17.95,4
,2014-09-23 03:30,23,17.925,17.925,17.925,17.925,4
,2014-09-23 05:30,23,17.99,17.99,17.99,17.99,1
,2014-09-23 06:00,23,17.96,17.96,17.96,17.96,5
,2014-09-23 06:30,23,17.94,17.94,17.935,17.935,2
,2014-09-23 07:00,23,17.92,17.92,17.81,17.82,17
,2014-09-23 07:30,23,17.81,17.825,17.795,17.825,41
,2014-09-23 08:00,23,17.82,17.875,17.82,17.86,35
,2014-09-23 08:30,23,17.84,17.85,17.84,17.85,8
,2014-09-23 09:00,23,17.805,17.815,17.77,17.815,23
,2014-09-23 10:00,23,17.8,17.8,17.785,17.785,3
,2014-09-23 10:30,23,17.82,17.82,17.82,17.82,2
,2014-09-23 11:00,23,17.8,17.815,17.78,17.78,7
,2014-09-23 11:30,23,17.79,17.79,17.79,17.79,1
,2014-09-23 12:00,23,17.81,17.83,17.81,17.83,3
,2014-09-23 19:00,24,17.785,17.785,17.785,17.785,1
,2014-09-23 19:30,24,17.805,17.805,17.805,17.805,1
,2014-09-23 21:00,24,17.75,17.75,17.75,17.75,1
,2014-09-23 21:30,24,17.75,17.75,17.75,17.75,3
,2014-09-24 01:00,24,17.9,17.9,17.9,17.9,1
,2014-09-24 02:00,24,17.8,17.8,17.8,17.8,1
,2014-09-24 02:30,24,17.78,17.78,17.78,17.78,1
,2014-09-24 04:30,24,17.74,17.74,17.74,17.74,1
,2014-09-24 07:00,24,17.695,17.725,17.69,17.72,17
,2014-09-24 07:30,24,17.735,17.735,17.735,17.735,1
,2014-09-24 08:00,24,17.71,17.71,17.605,17.605,8
,2014-09-24 08:30,24,17.595,17.62,17.555,17.57,53
,2014-09-24 09:00,24,17.625,17.755,17.625,17.725,5
,2014-09-24 09:30,24,17.71,17.75,17.71,17.75,2
,2014-09-24 10:30,24,17.695,17.695,17.695,17.695,2
,2014-09-24 11:00,24,17.75,17.75,17.75,17.75,1
,2014-09-24 11:30,24,17.75,17.75,17.715,17.715,30
,2014-09-24 12:00,24,17.755,17.76,17.73,17.73,14
,2014-09-24 12:30,24,17.74,17.74,17.74,17.74,1
,2014-09-24 14:00,24,17.74,17.74,17.74,17.74,1
,2014-09-24 15:00,24,17.735,17.735,17.735,17.735,2
,2014-09-24 23:00,25,17.595,17.595,17.595,17.595,1
,2014-09-25 00:30,25,17.59,17.59,17.525,17.525,7
,2014-09-25 01:00,25,17.555,17.555,17.5,17.5,2
,2014-09-25 02:00,25,17.445,17.45,17.445,17.45,3
,2014-09-25 02:30,25,17.5,17.5,17.5,17.5,1
,2014-09-25 03:00,25,17.5,17.5,17.5,17.5,1
,2014-09-25 04:30,25,17.575,17.575,17.575,17.575,1
,2014-09-25 07:00,25,17.575,17.58,17.56,17.57,5
,2014-09-25 07:30,25,17.57,17.57,17.555,17.555,2
,2014-09-25 08:00,25,17.49,17.505,17.42,17.435,17
,2014-09-25 08:30,25,17.37,17.545,17.35,17.52,32
,2014-09-25 09:00,25,17.52,17.55,17.495,17.55,32
,2014-09-25 09:30,25,17.57,17.64,17.57,17.57,7
,2014-09-25 10:00,25,17.58,17.58,17.51,17.51,28
,2014-09-25 11:00,25,17.545,17.55,17.54,17.55,42
,2014-09-25 11:30,25,17.53,17.53,17.505,17.505,38
,2014-09-25 12:00,25,17.495,17.495,17.455,17.48,13
,2014-09-25 12:30,25,17.51,17.58,17.51,17.58,25
,2014-09-25 13:00,25,17.555,17.59,17.555,17.59,5
,2014-09-25 18:00,26,17.555,17.555,17.555,17.555,1
,2014-09-25 19:00,26,17.59,17.59,17.59,17.59,10
,2014-09-25 20:00,26,17.64,17.64,17.64,17.64,1
,2014-09-25 21:30,26,17.66,17.66,17.66,17.66,1
,2014-09-25 22:00,26,17.68,17.68,17.68,17.68,1
,2014-09-26 00:00,26,17.65,17.65,17.65,17.65,1
,2014-09-26 01:00,26,17.74,17.74,17.74,17.74,1
,2014-09-26 03:00,26,17.635,17.635,17.62,17.62,3
,2014-09-26 04:00,26,17.63,17.63,17.63,17.63,8
,2014-09-26 04:30,26,17.655,17.655,17.655,17.655,1
,2014-09-26 05:30,26,17.65,17.65,17.65,17.65,11
,2014-09-26 08:00,26,17.565,17.565,17.525,17.525,9
,2014-09-26 08:30,26,17.535,17.555,17.53,17.535,56
,2014-09-26 09:00,26,17.535,17.575,17.49,17.575,9
,2014-09-26 09:30,26,17.56,17.56,17.56,17.56,1
,2014-09-26 10:00,26,17.58,17.595,17.58,17.595,5
,2014-09-26 11:30,26,17.58,17.6,17.58,17.6,6
,2014-09-26 12:00,26,17.57,17.59,17.565,17.565,9
,2014-09-26 12:30,26,17.585,17.585,17.585,17.585,2
,2014-09-26 14:00,26,17.59,17.62,17.585,17.62,7
,2014-09-26 15:00,26,17.7,17.7,17.7,17.7,2
,2014-09-28 17:00,29,17.615,17.615,17.6,17.6,6
,2014-09-28 17:30,29,17.615,17.615,17.615,17.615,3
,2014-09-28 18:30,29,17.59,17.59,17.59,17.59,1
,2014-09-28 19:30,29,17.635,17.635,17.635,17.635,1
,2014-09-28 20:00,29,17.58,17.58,17.58,17.58,1
,2014-09-29 00:30,29,17.52,17.52,17.52,17.52,1
,2014-09-29 02:30,29,17.62,17.62,17.62,17.62,1
,2014-09-29 03:30,29,17.59,17.59,17.59,17.59,1
,2014-09-29 05:00,29,17.635,17.635,17.63,17.63,2
,2014-09-29 06:00,29,17.615,17.635,17.615,17.635,4
,2014-09-29 07:00,29,17.62,17.62,17.62,17.62,1
,2014-09-29 07:30,29,17.545,17.545,17.545,17.545,10
,2014-09-29 08:00,29,17.59,17.6,17.59,17.6,4
,2014-09-29 08:30,29,17.595,17.6,17.575,17.575,37
,2014-09-29 09:00,29,17.55,17.55,17.5,17.505,10
,2014-09-29 09:30,29,17.57,17.61,17.57,17.61,3
,2014-09-29 10:00,29,17.58,17.58,17.565,17.57,5
,2014-09-29 10:30,29,17.59,17.59,17.59,17.59,1
,2014-09-29 11:30,29,17.59,17.59,17.585,17.585,2
,2014-09-29 12:00,29,17.6,17.605,17.6,17.6,4
,2014-09-29 14:00,29,17.565,17.565,17.54,17.545,7
,2014-09-29 15:00,29,17.51,17.51,17.51,17.51,1
,2014-09-29 17:30,30,17.51,17.51,17.51,17.51,1
,2014-09-29 19:00,30,17.505,17.505,17.505,17.505,1
,2014-09-29 20:00,30,17.55,17.55,17.55,17.55,1
,2014-09-29 22:00,30,17.585,17.585,17.585,17.585,1
,2014-09-30 03:30,30,17.525,17.525,17.51,17.51,2
,2014-09-30 04:00,30,17.4,17.42,17.4,17.42,4
,2014-09-30 04:30,30,17.395,17.395,17.39,17.39,20
,2014-09-30 05:00,30,17.395,17.395,17.395,17.395,10
,2014-09-30 05:30,30,17.37,17.37,17.3,17.3,4
,2014-09-30 06:00,30,17.25,17.25,17.135,17.135,15
,2014-09-30 06:30,30,17.22,17.265,17.22,17.265,5
,2014-09-30 07:00,30,17.265,17.325,17.265,17.32,12
,2014-09-30 07:30,30,17.295,17.305,17.295,17.305,3
,2014-09-30 08:00,30,17.245,17.375,17.245,17.3,10
,2014-09-30 08:30,30,17.325,17.43,17.325,17.4,49
,2014-09-30 09:00,30,17.405,17.405,17.345,17.345,3
,2014-09-30 09:30,30,17.275,17.275,17.245,17.245,3
,2014-09-30 10:00,30,17.255,17.255,17.205,17.205,4
,2014-09-30 10:30,30,17.15,17.165,17,17.015,33
,2014-09-30 11:00,30,16.995,16.995,16.9,16.935,12
,2014-09-30 11:30,30,16.925,16.97,16.925,16.97,7
,2014-09-30 12:00,30,17.025,17.155,16.98,17.12,143
,2014-09-30 12:30,30,17.12,17.12,17.07,17.07,11
,2014-09-30 13:00,30,17.115,17.115,17.07,17.07,3
,2014-09-30 13:30,30,17.065,17.065,17.005,17.01,8
,2014-09-30 14:00,30,17.015,17.015,17.015,17.015,2
,2014-09-30 14:30,30,17.055,17.055,17.055,17.055,1
,2014-09-30 15:00,30,17.075,17.08,17.03,17.03,4
,2014-09-30 15:30,30,17.025,17.025,17.01,17.01,2
,2014-09-30 19:00,1,16.98,16.98,16.97,16.97,6
,2014-09-30 19:30,1,16.955,16.955,16.955,16.955,1
,2014-09-30 20:00,1,16.96,16.96,16.96,16.96,5
,2014-09-30 21:00,1,16.98,16.99,16.98,16.99,4
,2014-09-30 22:00,1,16.97,16.97,16.965,16.965,5
,2014-10-01 00:00,1,16.96,16.96,16.96,16.96,1
,2014-10-01 01:30,1,17.03,17.03,17.03,17.03,3
,2014-10-01 03:00,1,17.045,17.045,17.045,17.045,1
,2014-10-01 03:30,1,17.035,17.035,17.035,17.035,2
,2014-10-01 06:00,1,17.05,17.1,17.05,17.1,6
,2014-10-01 06:30,1,17.09,17.13,17.09,17.13,4
,2014-10-01 07:00,1,17.08,17.15,17.08,17.085,5
,2014-10-01 07:30,1,17.11,17.175,17.105,17.14,18
,2014-10-01 08:00,1,17.165,17.235,17.155,17.185,18
,2014-10-01 08:30,1,17.18,17.34,17.18,17.31,36
,2014-10-01 09:00,1,17.3,17.365,17.3,17.31,24
,2014-10-01 09:30,1,17.325,17.34,17.255,17.275,7
,2014-10-01 10:00,1,17.285,17.335,17.275,17.335,20
,2014-10-01 10:30,1,17.335,17.465,17.335,17.44,19
,2014-10-01 11:00,1,17.385,17.385,17.34,17.34,3
,2014-10-01 11:30,1,17.385,17.385,17.37,17.37,7
,2014-10-01 12:00,1,17.36,17.36,17.28,17.31,5
,2014-10-01 12:30,1,17.285,17.285,17.285,17.285,9
,2014-10-01 13:00,1,17.285,17.285,17.285,17.285,1
,2014-10-01 15:00,1,17.24,17.24,17.24,17.24,1
,2014-10-01 20:00,2,17.295,17.295,17.285,17.285,2
,2014-10-01 21:30,2,17.305,17.305,17.305,17.305,1
,2014-10-01 22:00,2,17.36,17.36,17.36,17.36,2
,2014-10-01 23:00,2,17.325,17.325,17.325,17.325,1
,2014-10-02 02:00,2,17.19,17.19,17.14,17.14,6
,2014-10-02 03:00,2,17.18,17.18,17.18,17.18,1
,2014-10-02 03:30,2,17.215,17.215,17.215,17.215,1
,2014-10-02 04:00,2,17.235,17.235,17.235,17.235,1
,2014-10-02 04:30,2,17.115,17.115,17.115,17.115,1
,2014-10-02 05:30,2,17.125,17.125,17.125,17.125,1
,2014-10-02 06:00,2,17.075,17.085,17.015,17.03,11
,2014-10-02 07:00,2,17,17.02,17,17.02,2
,2014-10-02 07:30,2,17.075,17.135,17.075,17.125,10
,2014-10-02 08:00,2,17.1,17.115,17.08,17.115,7
,2014-10-02 08:30,2,17.02,17.03,17.02,17.03,13
,2014-10-02 10:30,2,17.16,17.16,17.16,17.16,1
,2014-10-02 11:00,2,17.09,17.09,17.04,17.06,7
,2014-10-02 11:30,2,17.09,17.09,17,17,13
,2014-10-02 12:00,2,17.04,17.09,17.025,17.08,20
,2014-10-02 12:30,2,17.115,17.115,17.07,17.07,4
,2014-10-02 13:00,2,17.11,17.11,17.105,17.105,4
,2014-10-02 13:30,2,17.135,17.135,17.08,17.08,2
,2014-10-02 17:30,3,17.19,17.19,17.19,17.19,1
,2014-10-02 18:00,3,17.145,17.145,17.145,17.145,1
,2014-10-02 19:30,3,17.1,17.1,17.1,17.1,1
,2014-10-02 23:00,3,17.145,17.145,17.145,17.145,1
,2014-10-03 02:00,3,17.07,17.07,17.07,17.07,1
,2014-10-03 05:30,3,17.025,17.035,17.02,17.025,14
,2014-10-03 06:00,3,17,17.08,17,17.08,12
,2014-10-03 06:30,3,17.095,17.095,17.095,17.095,1
,2014-10-03 07:00,3,17.08,17.1,17.08,17.08,6
,2014-10-03 07:30,3,16.985,17.005,16.725,16.99,43
,2014-10-03 08:00,3,17,17.04,16.835,16.91,27
,2014-10-03 08:30,3,16.9,16.98,16.9,16.91,31
,2014-10-03 09:00,3,16.91,16.91,16.8,16.8,15
,2014-10-03 09:30,3,16.8,16.84,16.765,16.84,15
,2014-10-03 10:00,3,16.86,16.95,16.86,16.925,12
,2014-10-03 10:30,3,16.94,16.955,16.92,16.955,5
,2014-10-03 11:00,3,16.915,16.915,16.915,16.915,1
,2014-10-03 11:30,3,16.93,16.96,16.93,16.95,3
,2014-10-03 12:00,3,16.95,16.95,16.86,16.87,26
,2014-10-03 12:30,3,16.905,16.915,16.905,16.915,4
,2014-10-03 14:00,3,16.855,16.855,16.855,16.855,1
,2014-10-03 16:00,3,16.875,16.875,16.875,16.875,1
,2014-10-05 17:00,6,16.795,16.8,16.795,16.8,3
,2014-10-05 18:00,6,16.82,16.82,16.82,16.82,1
,2014-10-05 19:00,6,16.79,16.79,16.715,16.76,16
,2014-10-05 19:30,6,16.775,16.78,16.775,16.775,3
,2014-10-05 20:00,6,16.8,16.8,16.8,16.8,2
,2014-10-05 20:30,6,16.805,16.805,16.805,16.805,1
,2014-10-05 23:00,6,16.8,16.81,16.8,16.81,2
,2014-10-06 00:00,6,16.815,16.815,16.815,16.815,1
,2014-10-06 00:30,6,16.8,16.8,16.8,16.8,1
,2014-10-06 01:00,6,16.81,16.81,16.81,16.81,1
,2014-10-06 01:30,6,16.955,16.97,16.955,16.97,3
,2014-10-06 02:00,6,16.985,16.99,16.985,16.99,4
,2014-10-06 02:30,6,16.96,16.96,16.96,16.96,1
,2014-10-06 03:00,6,16.98,16.98,16.98,16.98,5
,2014-10-06 04:30,6,17.065,17.065,17.065,17.065,2
,2014-10-06 05:00,6,17.085,17.085,17.085,17.085,2
,2014-10-06 05:30,6,17.11,17.115,17.065,17.065,34
,2014-10-06 06:00,6,17.035,17.035,17.035,17.035,1
,2014-10-06 07:00,6,17.085,17.13,17.085,17.13,5
,2014-10-06 07:30,6,17.065,17.09,17.055,17.09,19
,2014-10-06 08:00,6,17.07,17.13,17.07,17.11,17
,2014-10-06 08:30,6,17.08,17.08,17.05,17.08,14
,2014-10-06 09:00,6,17.09,17.145,17.09,17.145,3
,2014-10-06 10:00,6,17.105,17.105,17.09,17.09,2
,2014-10-06 10:30,6,17.1,17.11,17.1,17.11,3
,2014-10-06 11:00,6,17.14,17.14,17.14,17.14,1
,2014-10-06 11:30,6,17.185,17.375,17.185,17.34,36
,2014-10-06 12:00,6,17.325,17.325,17.26,17.27,17
,2014-10-06 12:30,6,17.29,17.32,17.29,17.32,2
,2014-10-06 14:00,6,17.37,17.37,17.37,17.37,4
,2014-10-06 14:30,6,17.37,17.37,17.37,17.37,10
,2014-10-06 17:00,7,17.365,17.365,17.365,17.365,2
,2014-10-06 20:00,7,17.37,17.37,17.37,17.37,2
,2014-10-06 20:30,7,17.37,17.37,17.345,17.345,6
,2014-10-07 00:00,7,17.415,17.415,17.415,17.415,10
,2014-10-07 01:00,7,17.38,17.38,17.38,17.38,4
,2014-10-07 01:30,7,17.435,17.435,17.435,17.435,1
,2014-10-07 02:00,7,17.455,17.535,17.455,17.535,10
,2014-10-07 02:30,7,17.6,17.64,17.585,17.585,10
,2014-10-07 03:00,7,17.575,17.575,17.575,17.575,1
,2014-10-07 04:00,7,17.475,17.475,17.37,17.37,4
,2014-10-07 04:30,7,17.36,17.36,17.36,17.36,4
,2014-10-07 05:00,7,17.325,17.325,17.3,17.3,13
,2014-10-07 05:30,7,17.34,17.34,17.34,17.34,4
,2014-10-07 06:00,7,17.33,17.33,17.33,17.33,1
,2014-10-07 06:30,7,17.315,17.315,17.315,17.315,1
,2014-10-07 07:00,7,17.39,17.39,17.38,17.38,3
,2014-10-07 07:30,7,17.36,17.36,17.31,17.31,12
,2014-10-07 08:00,7,17.3,17.365,17.28,17.35,30
,2014-10-07 08:30,7,17.32,17.345,17.305,17.345,30
,2014-10-07 09:00,7,17.25,17.26,17.2,17.215,7
,2014-10-07 09:30,7,17.16,17.24,17.14,17.24,8
,2014-10-07 10:00,7,17.245,17.245,17.205,17.205,6
,2014-10-07 10:30,7,17.215,17.215,17.19,17.19,2
,2014-10-07 11:00,7,17.18,17.215,17.18,17.215,5
,2014-10-07 11:30,7,17.215,17.215,17.21,17.21,10
,2014-10-07 12:00,7,17.205,17.29,17.205,17.29,25
,2014-10-07 13:00,7,17.225,17.225,17.225,17.225,1
,2014-10-07 13:30,7,17.235,17.235,17.19,17.19,13
,2014-10-07 14:00,7,17.195,17.2,17.195,17.2,36
,2014-10-07 17:30,8,17.265,17.265,17.265,17.265,9
,2014-10-07 18:30,8,17.265,17.265,17.265,17.265,2
,2014-10-07 20:00,8,17.31,17.31,17.31,17.31,1
,2014-10-07 21:00,8,17.3,17.3,17.3,17.3,1
,2014-10-07 21:30,8,17.28,17.28,17.245,17.25,4
,2014-10-08 00:00,8,17.265,17.265,17.265,17.265,1
,2014-10-08 02:30,8,17.385,17.385,17.385,17.385,2
,2014-10-08 04:00,8,17.465,17.465,17.465,17.465,2
,2014-10-08 05:30,8,17.37,17.385,17.37,17.385,3
,2014-10-08 07:00,8,17.39,17.39,17.38,17.38,2
,2014-10-08 07:30,8,17.375,17.385,17.375,17.385,2
,2014-10-08 08:00,8,17.34,17.375,17.34,17.365,11
,2014-10-08 08:30,8,17.395,17.415,17.37,17.37,33
,2014-10-08 09:00,8,17.33,17.335,17.225,17.24,28
,2014-10-08 09:30,8,17.215,17.215,17.215,17.215,3
,2014-10-08 10:00,8,17.19,17.19,17.17,17.17,6
,2014-10-08 10:30,8,17.185,17.185,17.185,17.185,1
,2014-10-08 11:00,8,17.16,17.16,17.16,17.16,1
,2014-10-08 11:30,8,17.14,17.14,17.125,17.125,41
,2014-10-08 12:00,8,17.115,17.115,17.115,17.115,8
,2014-10-08 12:30,8,17.12,17.15,17.115,17.15,11
,2014-10-08 13:00,8,17.265,17.29,17.265,17.29,2
,2014-10-08 13:30,8,17.38,17.4,17.38,17.4,11
,2014-10-08 14:00,8,17.41,17.41,17.41,17.41,1
,2014-10-08 15:00,8,17.47,17.47,17.47,17.47,1
,2014-10-08 20:00,9,17.46,17.46,17.46,17.46,1
,2014-10-08 21:00,9,17.485,17.51,17.475,17.48,9
,2014-10-08 22:00,9,17.5,17.5,17.5,17.5,1
,2014-10-08 22:30,9,17.495,17.495,17.495,17.495,1
,2014-10-08 23:00,9,17.54,17.54,17.54,17.54,1
,2014-10-08 23:30,9,17.505,17.505,17.505,17.505,1
,2014-10-09 00:00,9,17.5,17.5,17.5,17.5,1
,2014-10-09 01:30,9,17.58,17.58,17.56,17.56,10
,2014-10-09 02:30,9,17.565,17.57,17.555,17.57,4
,2014-10-09 03:00,9,17.61,17.76,17.61,17.76,12
,2014-10-09 03:30,9,17.695,17.695,17.64,17.64,4
,2014-10-09 04:00,9,17.625,17.625,17.625,17.625,1
,2014-10-09 05:00,9,17.67,17.67,17.67,17.67,1
,2014-10-09 05:30,9,17.67,17.695,17.67,17.695,2
,2014-10-09 06:00,9,17.69,17.69,17.69,17.69,1
,2014-10-09 07:00,9,17.74,17.755,17.595,17.605,13
,2014-10-09 07:30,9,17.58,17.58,17.49,17.5,17
,2014-10-09 08:00,9,17.53,17.55,17.51,17.55,6
,2014-10-09 08:30,9,17.52,17.63,17.515,17.63,35
,2014-10-09 09:00,9,17.635,17.73,17.625,17.7,33
,2014-10-09 09:30,9,17.705,17.705,17.62,17.635,9
,2014-10-09 10:00,9,17.565,17.565,17.565,17.565,6
,2014-10-09 10:30,9,17.405,17.425,17.405,17.425,10
,2014-10-09 11:00,9,17.415,17.45,17.405,17.44,23
,2014-10-09 11:30,9,17.465,17.465,17.445,17.445,5
,2014-10-09 12:00,9,17.435,17.475,17.435,17.465,19
,2014-10-09 12:30,9,17.47,17.475,17.46,17.475,6
,2014-10-09 14:00,9,17.39,17.39,17.39,17.39,8
,2014-10-09 18:30,10,17.385,17.385,17.385,17.385,1
,2014-10-09 21:00,10,17.33,17.33,17.33,17.33,3
,2014-10-10 02:30,10,17.3,17.3,17.295,17.295,3
,2014-10-10 03:00,10,17.275,17.275,17.275,17.275,1
,2014-10-10 03:30,10,17.33,17.33,17.33,17.33,1
,2014-10-10 06:00,10,17.34,17.34,17.34,17.34,2
,2014-10-10 06:30,10,17.405,17.405,17.405,17.405,5
,2014-10-10 08:00,10,17.34,17.34,17.325,17.325,2
,2014-10-10 08:30,10,17.41,17.41,17.3,17.3,10
,2014-10-10 09:00,10,17.295,17.33,17.295,17.325,19
,2014-10-10 11:00,10,17.42,17.435,17.4,17.4,14
,2014-10-10 11:30,10,17.4,17.4,17.395,17.4,4
,2014-10-10 12:00,10,17.39,17.39,17.36,17.36,4
,2014-10-10 14:00,10,17.365,17.385,17.365,17.38,3
,2014-10-10 14:30,10,17.37,17.375,17.365,17.365,96
,2014-10-10 16:00,10,17.45,17.45,17.45,17.45,1
,2014-10-12 17:00,13,17.67,17.67,17.67,17.67,4
,2014-10-13 04:00,13,17.465,17.465,17.465,17.465,1
,2014-10-13 07:30,13,17.46,17.46,17.44,17.445,16
,2014-10-13 08:00,13,17.46,17.46,17.395,17.445,7
,2014-10-13 08:30,13,17.385,17.41,17.385,17.41,10
,2014-10-13 09:00,13,17.41,17.44,17.41,17.44,4
,2014-10-13 09:30,13,17.475,17.48,17.47,17.47,8
,2014-10-13 10:00,13,17.42,17.42,17.42,17.42,1
,2014-10-13 11:00,13,17.425,17.425,17.425,17.425,4
,2014-10-13 12:00,13,17.4,17.4,17.395,17.395,25
,2014-10-13 13:00,13,17.395,17.395,17.395,17.395,1
,2014-10-13 13:30,13,17.415,17.415,17.415,17.415,1
,2014-10-13 14:00,13,17.45,17.45,17.45,17.45,1
,2014-10-13 15:00,13,17.53,17.53,17.53,17.53,1
,2014-10-13 15:30,13,17.515,17.515,17.515,17.515,1
,2014-10-13 16:00,13,17.535,17.535,17.525,17.53,10
,2014-10-13 19:30,14,17.55,17.55,17.55,17.55,1
,2014-10-13 20:00,14,17.54,17.54,17.54,17.54,1
,2014-10-14 00:30,14,17.53,17.53,17.53,17.53,1
,2014-10-14 01:30,14,17.49,17.49,17.49,17.49,8
,2014-10-14 03:00,14,17.545,17.545,17.545,17.545,1
,2014-10-14 03:30,14,17.535,17.535,17.525,17.525,6
,2014-10-14 07:00,14,17.58,17.61,17.58,17.61,6
,2014-10-14 07:30,14,17.57,17.57,17.57,17.57,1
,2014-10-14 08:00,14,17.545,17.545,17.545,17.545,1
,2014-10-14 08:30,14,17.51,17.515,17.45,17.465,5
,2014-10-14 09:00,14,17.47,17.47,17.465,17.47,5
,2014-10-14 10:00,14,17.4,17.425,17.395,17.425,20
,2014-10-14 10:30,14,17.405,17.42,17.4,17.42,22
,2014-10-14 11:00,14,17.435,17.49,17.435,17.485,9
,2014-10-14 12:00,14,17.465,17.465,17.46,17.46,6
,2014-10-14 12:30,14,17.475,17.475,17.45,17.45,3
,2014-10-14 19:30,15,17.345,17.345,17.345,17.345,1
,2014-10-14 20:00,15,17.32,17.32,17.3,17.3,2
,2014-10-14 20:30,15,17.25,17.29,17.25,17.29,3
,2014-10-15 00:00,15,17.285,17.285,17.285,17.285,1
,2014-10-15 01:30,15,17.225,17.225,17.225,17.225,1
,2014-10-15 02:00,15,17.22,17.22,17.22,17.22,1
,2014-10-15 03:00,15,17.145,17.17,17.135,17.17,16
,2014-10-15 03:30,15,17.145,17.145,17.145,17.145,1
,2014-10-15 06:00,15,17.11,17.11,17.1,17.1,2
,2014-10-15 07:00,15,17.235,17.245,17.235,17.24,7
,2014-10-15 07:30,15,17.315,17.365,17.315,17.36,48
,2014-10-15 08:00,15,17.405,17.43,17.39,17.43,33
,2014-10-15 08:30,15,17.51,17.825,17.5,17.515,77
,2014-10-15 09:00,15,17.51,17.55,17.46,17.515,45
,2014-10-15 09:30,15,17.515,17.575,17.515,17.575,20
,2014-10-15 10:00,15,17.565,17.63,17.555,17.63,9
,2014-10-15 10:30,15,17.6,17.625,17.595,17.595,18
,2014-10-15 11:00,15,17.615,17.615,17.6,17.61,5
,2014-10-15 11:30,15,17.605,17.605,17.595,17.595,3
,2014-10-15 12:00,15,17.565,17.565,17.505,17.505,25
,2014-10-15 13:30,15,17.5,17.5,17.5,17.5,2
,2014-10-15 14:30,15,17.485,17.485,17.485,17.485,8
,2014-10-15 21:00,16,17.54,17.54,17.54,17.54,3
,2014-10-15 23:30,16,17.515,17.515,17.515,17.515,1
,2014-10-16 02:00,16,17.465,17.465,17.465,17.465,1
,2014-10-16 02:30,16,17.51,17.51,17.51,17.51,1
,2014-10-16 06:00,16,17.515,17.515,17.515,17.515,1
,2014-10-16 07:00,16,17.44,17.44,17.375,17.41,30
,2014-10-16 07:30,16,17.34,17.405,17.34,17.36,18
,2014-10-16 08:00,16,17.33,17.34,17.28,17.31,19
,2014-10-16 08:30,16,17.305,17.33,17.27,17.33,9
,2014-10-16 09:30,16,17.455,17.475,17.455,17.475,8
,2014-10-16 10:30,16,17.47,17.475,17.435,17.475,30
,2014-10-16 12:00,16,17.47,17.5,17.47,17.475,17
,2014-10-16 12:30,16,17.48,17.48,17.48,17.48,2
,2014-10-16 14:00,16,17.49,17.49,17.49,17.49,1
,2014-10-16 17:30,17,17.42,17.42,17.42,17.42,1
,2014-10-16 18:00,17,17.445,17.445,17.445,17.445,2
,2014-10-16 19:00,17,17.44,17.445,17.44,17.445,2
,2014-10-16 22:00,17,17.415,17.415,17.415,17.415,1
,2014-10-17 00:30,17,17.46,17.46,17.46,17.46,1
,2014-10-17 05:30,17,17.42,17.42,17.42,17.42,4
,2014-10-17 06:00,17,17.345,17.345,17.345,17.345,1
,2014-10-17 07:00,17,17.445,17.445,17.445,17.445,1
,2014-10-17 07:30,17,17.365,17.375,17.365,17.375,2
,2014-10-17 08:00,17,17.38,17.385,17.365,17.385,10
,2014-10-17 08:30,17,17.405,17.405,17.39,17.39,3
,2014-10-17 09:00,17,17.325,17.325,17.28,17.305,21
,2014-10-17 09:30,17,17.335,17.335,17.335,17.335,1
,2014-10-17 10:00,17,17.33,17.33,17.325,17.325,2
,2014-10-17 10:30,17,17.31,17.34,17.305,17.34,39
,2014-10-17 11:00,17,17.385,17.385,17.385,17.385,1
,2014-10-17 11:30,17,17.365,17.365,17.365,17.365,3
,2014-10-17 12:00,17,17.395,17.4,17.355,17.355,11
,2014-10-17 12:30,17,17.325,17.325,17.325,17.325,1
,2014-10-17 14:00,17,17.32,17.32,17.32,17.32,2
,2014-10-19 17:00,20,17.355,17.355,17.34,17.34,2
,2014-10-20 02:00,20,17.465,17.47,17.465,17.47,2
,2014-10-20 07:00,20,17.51,17.51,17.51,17.51,1
,2014-10-20 07:30,20,17.505,17.505,17.49,17.49,9
,2014-10-20 08:00,20,17.475,17.48,17.47,17.475,8
,2014-10-20 08:30,20,17.49,17.555,17.49,17.555,5
,2014-10-20 09:00,20,17.525,17.525,17.5,17.5,6
,2014-10-20 10:00,20,17.415,17.425,17.39,17.405,22
,2014-10-20 10:30,20,17.405,17.425,17.405,17.425,10
,2014-10-20 11:00,20,17.425,17.425,17.41,17.415,19
,2014-10-20 11:30,20,17.425,17.445,17.42,17.42,16
,2014-10-20 12:30,20,17.415,17.425,17.415,17.425,2
,2014-10-20 13:00,20,17.425,17.43,17.425,17.43,21
,2014-10-20 13:30,20,17.44,17.455,17.44,17.455,16
,2014-10-20 14:30,20,17.46,17.47,17.46,17.47,4
,2014-10-20 15:00,20,17.49,17.49,17.49,17.49,1
,2014-10-20 20:00,21,17.46,17.46,17.44,17.44,2
,2014-10-20 23:30,21,17.495,17.495,17.495,17.495,1
,2014-10-21 02:00,21,17.555,17.555,17.555,17.555,1
,2014-10-21 03:00,21,17.525,17.525,17.52,17.52,2
,2014-10-21 05:00,21,17.44,17.44,17.44,17.44,1
,2014-10-21 07:30,21,17.65,17.66,17.645,17.65,11
,2014-10-21 08:00,21,17.64,17.685,17.615,17.615,29
,2014-10-21 08:30,21,17.56,17.595,17.56,17.585,12
,2014-10-21 09:00,21,17.55,17.635,17.55,17.635,8
,2014-10-21 09:30,21,17.66,17.665,17.63,17.64,13
,2014-10-21 10:00,21,17.66,17.665,17.655,17.655,3
,2014-10-21 10:30,21,17.61,17.61,17.61,17.61,6
,2014-10-21 11:00,21,17.65,17.65,17.645,17.645,3
,2014-10-21 11:30,21,17.645,17.65,17.645,17.65,4
,2014-10-21 12:00,21,17.6,17.61,17.6,17.61,8
,2014-10-21 12:30,21,17.595,17.595,17.595,17.595,1
,2014-10-21 17:00,22,17.58,17.58,17.58,17.58,1
,2014-10-21 20:00,22,17.54,17.54,17.54,17.54,2
,2014-10-22 01:00,22,17.52,17.52,17.52,17.52,3
,2014-10-22 03:00,22,17.45,17.45,17.4,17.425,12
,2014-10-22 04:00,22,17.445,17.445,17.445,17.445,1
,2014-10-22 04:30,22,17.415,17.415,17.415,17.415,1
,2014-10-22 06:00,22,17.42,17.43,17.42,17.43,2
,2014-10-22 06:30,22,17.45,17.45,17.43,17.43,2
,2014-10-22 07:00,22,17.415,17.435,17.415,17.43,5
,2014-10-22 07:30,22,17.455,17.455,17.27,17.295,22
,2014-10-22 08:00,22,17.28,17.315,17.28,17.3,44
,2014-10-22 08:30,22,17.305,17.32,17.205,17.22,34
,2014-10-22 09:00,22,17.22,17.265,17.215,17.265,25
,2014-10-22 09:30,22,17.28,17.3,17.26,17.26,8
,2014-10-22 10:00,22,17.25,17.255,17.2,17.215,100
,2014-10-22 10:30,22,17.215,17.245,17.21,17.245,11
,2014-10-22 11:00,22,17.255,17.255,17.245,17.245,5
,2014-10-22 11:30,22,17.23,17.245,17.21,17.24,10
,2014-10-22 12:00,22,17.25,17.295,17.245,17.295,8
,2014-10-22 12:30,22,17.265,17.265,17.255,17.255,8
,2014-10-22 13:00,22,17.245,17.245,17.245,17.245,2
,2014-10-22 14:00,22,17.205,17.205,17.195,17.2,15
,2014-10-22 14:30,22,17.195,17.195,17.185,17.185,3
,2014-10-22 15:30,22,17.195,17.215,17.195,17.215,2
,2014-10-22 17:00,23,17.225,17.225,17.225,17.225,1
,2014-10-22 20:30,23,17.25,17.25,17.25,17.25,1
,2014-10-22 22:00,23,17.255,17.255,17.255,17.255,1
,2014-10-23 03:00,23,17.17,17.2,17.17,17.2,12
,2014-10-23 03:30,23,17.165,17.165,17.165,17.165,1
,2014-10-23 04:30,23,17.16,17.16,17.16,17.16,3
,2014-10-23 06:00,23,17.14,17.14,17.11,17.11,89
,2014-10-23 06:30,23,17.165,17.165,17.16,17.16,2
,2014-10-23 07:00,23,17.23,17.23,17.22,17.22,4
,2014-10-23 07:30,23,17.2,17.215,17.19,17.21,13
,2014-10-23 08:00,23,17.215,17.215,17.17,17.17,21
,2014-10-23 08:30,23,17.22,17.26,17.22,17.255,15
,2014-10-23 09:00,23,17.24,17.24,17.175,17.18,25
,2014-10-23 10:00,23,17.19,17.235,17.18,17.235,40
,2014-10-23 10:30,23,17.29,17.29,17.255,17.255,9
,2014-10-23 11:00,23,17.265,17.305,17.265,17.29,14
,2014-10-23 11:30,23,17.28,17.285,17.235,17.235,12
,2014-10-23 12:00,23,17.23,17.235,17.21,17.215,14
,2014-10-23 13:00,23,17.26,17.26,17.25,17.25,2
,2014-10-23 20:30,24,17.265,17.265,17.265,17.265,1
,2014-10-24 03:00,24,17.285,17.285,17.285,17.285,5
,2014-10-24 05:30,24,17.265,17.265,17.265,17.265,1
,2014-10-24 06:00,24,17.27,17.27,17.27,17.27,1
,2014-10-24 06:30,24,17.32,17.32,17.32,17.32,1
,2014-10-24 07:00,24,17.3,17.3,17.3,17.3,1
,2014-10-24 07:30,24,17.265,17.285,17.265,17.275,7
,2014-10-24 08:00,24,17.3,17.355,17.3,17.35,12
,2014-10-24 08:30,24,17.375,17.39,17.37,17.37,27
,2014-10-24 09:00,24,17.365,17.375,17.36,17.36,24
,2014-10-24 09:30,24,17.335,17.335,17.21,17.225,53
,2014-10-24 10:00,24,17.195,17.225,17.195,17.215,12
,2014-10-24 10:30,24,17.235,17.24,17.225,17.24,10
,2014-10-24 11:00,24,17.245,17.27,17.245,17.26,6
,2014-10-24 11:30,24,17.24,17.275,17.24,17.26,6
,2014-10-24 12:00,24,17.25,17.25,17.235,17.235,17
,2014-10-24 12:30,24,17.255,17.255,17.255,17.255,1
,2014-10-24 13:30,24,17.25,17.25,17.25,17.25,1
,2014-10-24 14:30,24,17.25,17.25,17.25,17.25,1
,2014-10-24 15:00,24,17.245,17.245,17.245,17.245,1
,2014-10-26 23:00,27,17.225,17.225,17.225,17.225,5
,2014-10-27 00:00,27,17.2,17.2,17.2,17.2,1
,2014-10-27 01:00,27,17.235,17.235,17.22,17.22,63
,2014-10-27 01:30,27,17.22,17.22,17.22,17.22,1
,2014-10-27 02:30,27,17.21,17.215,17.21,17.21,20
,2014-10-27 03:00,27,17.205,17.205,17.205,17.205,5
,2014-10-27 07:00,27,17.24,17.24,17.24,17.24,1
,2014-10-27 08:00,27,17.235,17.235,17.185,17.205,33
,2014-10-27 08:30,27,17.21,17.235,17.2,17.23,15
,2014-10-27 09:00,27,17.245,17.27,17.24,17.24,28
,2014-10-27 09:30,27,17.265,17.265,17.19,17.19,32
,2014-10-27 10:00,27,17.215,17.225,17.215,17.22,10
,2014-10-27 10:30,27,17.26,17.26,17.25,17.25,2
,2014-10-27 11:00,27,17.24,17.255,17.235,17.255,4
,2014-10-27 11:30,27,17.225,17.24,17.225,17.24,4
,2014-10-27 12:00,27,17.225,17.23,17.21,17.21,28
,2014-10-27 12:30,27,17.22,17.22,17.22,17.22,6
,2014-10-27 13:00,27,17.225,17.225,17.225,17.225,1
,2014-10-27 14:00,27,17.195,17.2,17.195,17.2,15
,2014-10-27 14:30,27,17.195,17.195,17.185,17.185,6
,2014-10-27 15:00,27,17.175,17.175,17.165,17.165,5
,2014-10-27 15:30,27,17.155,17.155,17.145,17.145,4
,2014-10-27 19:00,28,17.18,17.18,17.18,17.18,1
,2014-10-27 20:00,28,17.19,17.19,17.19,17.19,2
,2014-10-27 20:30,28,17.26,17.29,17.26,17.29,10
,2014-10-27 21:00,28,17.285,17.285,17.285,17.285,1
,2014-10-27 22:00,28,17.275,17.275,17.275,17.275,1
,2014-10-27 22:30,28,17.245,17.245,17.245,17.245,2
,2014-10-27 23:00,28,17.24,17.24,17.205,17.205,3
,2014-10-28 00:00,28,17.235,17.235,17.235,17.235,1
,2014-10-28 00:30,28,17.235,17.25,17.235,17.25,4
,2014-10-28 02:00,28,17.3,17.3,17.3,17.3,1
,2014-10-28 02:30,28,17.28,17.28,17.28,17.28,1
,2014-10-28 06:00,28,17.315,17.315,17.315,17.315,1
,2014-10-28 06:30,28,17.305,17.315,17.305,17.315,3
,2014-10-28 07:30,28,17.375,17.445,17.375,17.405,27
,2014-10-28 08:00,28,17.41,17.42,17.38,17.38,8
,2014-10-28 08:30,28,17.35,17.365,17.305,17.305,10
,2014-10-28 09:00,28,17.295,17.3,17.27,17.3,41
,2014-10-28 09:30,28,17.3,17.31,17.28,17.285,64
,2014-10-28 10:00,28,17.275,17.285,17.27,17.28,44
,2014-10-28 10:30,28,17.265,17.275,17.265,17.27,30
,2014-10-28 11:00,28,17.27,17.275,17.27,17.27,16
,2014-10-28 12:00,28,17.285,17.285,17.285,17.285,3
,2014-10-28 12:30,28,17.285,17.285,17.28,17.28,6
,2014-10-28 14:30,28,17.245,17.245,17.245,17.245,20
,2014-10-28 20:00,29,17.3,17.3,17.3,17.3,1
,2014-10-28 21:00,29,17.27,17.28,17.27,17.28,10
,2014-10-29 01:30,29,17.295,17.295,17.295,17.295,6
,2014-10-29 05:30,29,17.235,17.245,17.235,17.245,5
,2014-10-29 07:30,29,17.24,17.24,17.195,17.2,36
,2014-10-29 08:00,29,17.205,17.27,17.2,17.27,58
,2014-10-29 08:30,29,17.29,17.295,17.29,17.29,15
,2014-10-29 09:00,29,17.285,17.31,17.285,17.31,7
,2014-10-29 09:30,29,17.29,17.29,17.29,17.29,4
,2014-10-29 10:00,29,17.305,17.365,17.305,17.36,30
,2014-10-29 10:30,29,17.355,17.355,17.32,17.32,16
,2014-10-29 11:00,29,17.32,17.32,17.31,17.31,12
,2014-10-29 11:30,29,17.29,17.29,17.265,17.28,7
,2014-10-29 12:00,29,17.275,17.325,17.275,17.325,19
,2014-10-29 12:30,29,17.33,17.335,17.33,17.335,2
,2014-10-29 13:00,29,17.25,17.27,17.2,17.225,25
,2014-10-29 13:30,29,17.2,17.24,17.2,17.21,26
,2014-10-29 14:00,29,17.195,17.195,17.075,17.11,65
,2014-10-29 14:30,29,17.11,17.135,17.11,17.135,2
,2014-10-29 17:00,30,17.135,17.15,17.135,17.15,11
,2014-10-29 18:30,30,17.17,17.17,17.17,17.17,3
,2014-10-29 19:00,30,17.165,17.165,17.165,17.165,1
,2014-10-29 20:00,30,17.185,17.225,17.185,17.22,20
,2014-10-29 20:30,30,17.23,17.255,17.225,17.25,5
,2014-10-29 23:00,30,17.23,17.23,17.23,17.23,2
,2014-10-30 00:30,30,17.155,17.155,17.05,17.05,27
,2014-10-30 01:00,30,17.03,17.03,16.935,16.98,105
,2014-10-30 01:30,30,16.92,16.96,16.91,16.935,48
,2014-10-30 02:00,30,16.955,16.955,16.93,16.93,22
,2014-10-30 02:30,30,16.9,16.9,16.86,16.9,3
,2014-10-30 03:00,30,16.85,16.86,16.84,16.84,5
,2014-10-30 03:30,30,16.885,16.9,16.885,16.895,7
,2014-10-30 04:00,30,16.91,16.91,16.91,16.91,1
,2014-10-30 04:30,30,16.925,16.925,16.91,16.92,5
,2014-10-30 06:00,30,16.885,16.885,16.885,16.885,1
,2014-10-30 06:30,30,16.83,16.83,16.825,16.825,10
,2014-10-30 07:00,30,16.835,16.835,16.62,16.675,49
,2014-10-30 07:30,30,16.645,16.715,16.6,16.7,121
,2014-10-30 08:00,30,16.71,16.77,16.68,16.68,90
,2014-10-30 08:30,30,16.7,16.7,16.525,16.54,127
,2014-10-30 09:00,30,16.535,16.605,16.535,16.575,80
,2014-10-30 09:30,30,16.58,16.615,16.56,16.585,34
,2014-10-30 10:00,30,16.52,16.535,16.4,16.405,111
,2014-10-30 10:30,30,16.43,16.455,16.4,16.455,32
,2014-10-30 11:00,30,16.44,16.525,16.44,16.52,43
,2014-10-30 11:30,30,16.515,16.525,16.48,16.48,16
,2014-10-30 12:00,30,16.475,16.54,16.47,16.51,73
,2014-10-30 12:30,30,16.505,16.515,16.505,16.515,6
,2014-10-30 13:00,30,16.5,16.525,16.5,16.525,35
,2014-10-30 13:30,30,16.52,16.52,16.465,16.465,2
,2014-10-30 14:00,30,16.47,16.475,16.46,16.46,15
,2014-10-30 14:30,30,16.46,16.46,16.455,16.455,14
,2014-10-30 17:00,31,16.55,16.55,16.55,16.55,1
,2014-10-30 17:30,31,16.555,16.56,16.555,16.56,3
,2014-10-30 18:30,31,16.54,16.545,16.535,16.545,13
,2014-10-30 19:00,31,16.55,16.55,16.525,16.525,4
,2014-10-30 19:30,31,16.55,16.55,16.55,16.55,1
,2014-10-30 20:00,31,16.55,16.57,16.545,16.565,28
,2014-10-30 20:30,31,16.52,16.52,16.52,16.52,1
,2014-10-30 21:00,31,16.455,16.455,16.39,16.39,11
,2014-10-30 21:30,31,16.38,16.38,16.37,16.37,3
,2014-10-30 22:00,31,16.4,16.4,16.39,16.39,2
,2014-10-30 22:30,31,16.43,16.44,16.43,16.44,4
,2014-10-30 23:30,31,16.37,16.39,16.37,16.39,2
,2014-10-31 00:00,31,16.355,16.355,16.355,16.355,1
,2014-10-31 00:30,31,16.3,16.3,16.19,16.225,30
,2014-10-31 01:00,31,16.195,16.285,16.195,16.285,48
,2014-10-31 01:30,31,16.27,16.275,16.235,16.24,68
,2014-10-31 02:00,31,16.215,16.215,16.02,16.07,65
,2014-10-31 02:30,31,16.075,16.075,16.07,16.07,2
,2014-10-31 03:00,31,16.14,16.15,16.14,16.14,14
,2014-10-31 03:30,31,16.1,16.1,16.1,16.1,1
,2014-10-31 04:00,31,16.1,16.1,16.095,16.1,13
,2014-10-31 04:30,31,16.105,16.105,16.04,16.04,30
,2014-10-31 05:00,31,16.055,16.095,16.04,16.095,18
,2014-10-31 05:30,31,16.08,16.125,16.075,16.125,18
,2014-10-31 06:00,31,16.17,16.23,16.17,16.23,9
,2014-10-31 06:30,31,16.22,16.22,16.22,16.22,1
,2014-10-31 07:00,31,16.18,16.185,15.76,15.945,47
,2014-10-31 07:30,31,15.975,15.985,15.905,15.965,40
,2014-10-31 08:00,31,15.93,15.985,15.88,15.895,92
,2014-10-31 08:30,31,15.925,16.015,15.925,16.01,27
,2014-10-31 09:00,31,16.025,16.08,15.975,16.08,69
,2014-10-31 09:30,31,16.035,16.035,15.93,15.955,136
,2014-10-31 10:00,31,15.95,15.985,15.93,15.935,57
,2014-10-31 10:30,31,15.93,16,15.93,15.965,53
,2014-10-31 11:00,31,15.96,15.98,15.9,15.97,190
,2014-10-31 11:30,31,15.94,16.025,15.94,16.025,6
,2014-10-31 12:00,31,16.055,16.185,16.055,16.15,186
,2014-10-31 12:30,31,16.13,16.15,16.13,16.15,18
,2014-10-31 14:00,31,16.135,16.15,16.135,16.15,5
,2014-10-31 14:30,31,16.185,16.185,16.185,16.185,1
,2014-10-31 15:00,31,16.17,16.17,16.17,16.17,1
,2014-10-31 16:00,31,16.2,16.2,16.2,16.2,10
,2014-11-02 17:30,3,15.995,16.005,15.965,16.005,72
,2014-11-02 18:00,3,15.99,15.99,15.975,15.975,2
,2014-11-02 18:30,3,15.95,15.95,15.95,15.95,1
,2014-11-02 19:00,3,15.9,15.94,15.8,15.91,33
,2014-11-02 20:00,3,15.96,15.96,15.96,15.96,1
,2014-11-02 20:30,3,16.035,16.035,16.035,16.035,1
,2014-11-02 21:00,3,15.98,15.98,15.965,15.965,3
,2014-11-02 23:30,3,15.97,15.985,15.97,15.985,4
,2014-11-03 00:00,3,15.99,15.99,15.99,15.99,1
,2014-11-03 01:30,3,16.03,16.03,16.03,16.03,1
,2014-11-03 02:00,3,16,16,16,16,40
,2014-11-03 02:30,3,16.01,16.035,16.01,16.035,3
,2014-11-03 03:00,3,16.075,16.075,16.075,16.075,1
,2014-11-03 03:30,3,16.075,16.075,16.075,16.075,1
,2014-11-03 04:00,3,16.13,16.135,16.13,16.135,7
,2014-11-03 05:00,3,16.15,16.155,16.15,16.155,5
,2014-11-03 05:30,3,16.14,16.14,16.14,16.14,1
,2014-11-03 06:00,3,16.155,16.165,16.155,16.155,11
,2014-11-03 06:30,3,16.135,16.135,16.12,16.12,10
,2014-11-03 07:00,3,16.075,16.11,16.04,16.11,12
,2014-11-03 07:30,3,16.105,16.13,16.09,16.1,19
,2014-11-03 08:00,3,16.11,16.11,16.085,16.105,31
,2014-11-03 08:30,3,16.095,16.12,16.075,16.085,69
,2014-11-03 09:00,3,16.095,16.175,16.045,16.12,94
,2014-11-03 09:30,3,16.12,16.135,16.075,16.08,40
,2014-11-03 10:00,3,16.085,16.145,16.085,16.14,91
,2014-11-03 10:30,3,16.145,16.15,16.095,16.14,34
,2014-11-03 11:00,3,16.135,16.16,16.125,16.155,26
,2014-11-03 11:30,3,16.155,16.225,16.15,16.225,34
,2014-11-03 12:00,3,16.225,16.275,16.22,16.27,49
,2014-11-03 13:00,3,16.145,16.145,16.145,16.145,2
,2014-11-03 13:30,3,16.155,16.155,16.15,16.15,2
,2014-11-03 14:00,3,16.1,16.1,16.1,16.1,1
,2014-11-03 14:30,3,16.15,16.195,16.145,16.195,18
,2014-11-03 15:30,3,16.165,16.165,16.165,16.165,1
,2014-11-03 17:00,4,16.175,16.2,16.175,16.2,2
,2014-11-03 18:00,4,16.13,16.13,16.13,16.13,2
,2014-11-03 19:00,4,16.19,16.19,16.155,16.155,44
,2014-11-03 19:30,4,16.115,16.115,16.07,16.07,6
,2014-11-03 20:00,4,16.07,16.07,16.07,16.07,1
,2014-11-03 20:30,4,16,16,16,16,11
,2014-11-03 21:00,4,16.005,16.055,16.005,16.055,5
,2014-11-03 23:30,4,16.005,16.03,16.005,16.015,7
,2014-11-04 00:00,4,16.02,16.02,16.02,16.02,1
,2014-11-04 01:30,4,16.01,16.01,16.01,16.01,1
,2014-11-04 02:30,4,15.995,16.025,15.995,16.025,16
,2014-11-04 03:30,4,16.05,16.075,16.05,16.075,18
,2014-11-04 05:00,4,16.165,16.175,16.165,16.175,2
,2014-11-04 05:30,4,16.135,16.14,16.135,16.14,10
,2014-11-04 06:00,4,16.12,16.13,16.06,16.065,67
,2014-11-04 06:30,4,16.04,16.07,16.02,16.03,97
,2014-11-04 07:00,4,16.035,16.035,15.97,16.03,12
,2014-11-04 07:30,4,16.04,16.055,16.02,16.045,22
,2014-11-04 08:00,4,16.06,16.07,16.01,16.01,30
,2014-11-04 08:30,4,16,16.01,15.985,16.01,26
,2014-11-04 09:00,4,16,16.015,15.98,16.015,18
,2014-11-04 09:30,4,16.025,16.105,16.025,16.09,89
,2014-11-04 10:00,4,16.115,16.12,16.065,16.07,20
,2014-11-04 10:30,4,16.075,16.1,16.075,16.08,27
,2014-11-04 11:00,4,16.06,16.07,16.06,16.07,7
,2014-11-04 11:30,4,16.055,16.06,16.055,16.055,3
,2014-11-04 12:00,4,16.07,16.08,16,16.055,84
,2014-11-04 12:30,4,16.085,16.105,16.085,16.105,11
,2014-11-04 13:00,4,16.075,16.075,16.04,16.04,8
,2014-11-04 16:00,4,16.07,16.07,16.07,16.07,1
,2014-11-04 17:30,5,16.085,16.085,16.085,16.085,1
,2014-11-04 18:00,5,16.05,16.05,16.05,16.05,1
,2014-11-04 18:30,5,16.04,16.04,16.04,16.04,1
,2014-11-04 19:00,5,16.05,16.05,16.05,16.05,1
,2014-11-04 19:30,5,16.045,16.045,16.045,16.045,10
,2014-11-04 21:00,5,16.005,16.005,15.905,15.905,8
,2014-11-04 22:00,5,15.92,15.92,15.905,15.905,2
,2014-11-04 22:30,5,15.87,15.91,15.87,15.91,3
,2014-11-04 23:00,5,15.87,15.885,15.87,15.885,2
,2014-11-04 23:30,5,15.85,15.85,15.66,15.7,44
,2014-11-05 00:00,5,15.65,15.715,15.64,15.705,51
,2014-11-05 00:30,5,15.7,15.7,15.525,15.53,57
,2014-11-05 01:00,5,15.52,15.57,15.52,15.57,15
,2014-11-05 01:30,5,15.605,15.605,15.6,15.6,2
,2014-11-05 02:00,5,15.56,15.56,15.52,15.52,8
,2014-11-05 02:30,5,15.51,15.51,15.42,15.42,34
,2014-11-05 03:00,5,15.45,15.47,15.42,15.47,5
,2014-11-05 03:30,5,15.425,15.425,15.37,15.37,6
,2014-11-05 04:00,5,15.385,15.385,15.265,15.29,18
,2014-11-05 04:30,5,15.335,15.38,15.33,15.355,7
,2014-11-05 05:00,5,15.31,15.345,15.31,15.345,2
,2014-11-05 05:30,5,15.285,15.285,15.235,15.265,17
,2014-11-05 06:00,5,15.25,15.32,15.19,15.265,175
,2014-11-05 06:30,5,15.265,15.335,15.245,15.27,163
,2014-11-05 07:00,5,15.31,15.435,15.27,15.39,130
,2014-11-05 07:30,5,15.405,15.45,15.405,15.445,213
,2014-11-05 08:00,5,15.445,15.45,15.37,15.37,119
,2014-11-05 08:30,5,15.385,15.425,15.375,15.4,31
,2014-11-05 09:00,5,15.4,15.495,15.39,15.495,64
,2014-11-05 09:30,5,15.505,15.61,15.505,15.575,155
,2014-11-05 10:00,5,15.525,15.55,15.495,15.495,10
,2014-11-05 10:30,5,15.515,15.595,15.515,15.575,65
,2014-11-05 11:00,5,15.58,15.58,15.55,15.56,14
,2014-11-05 11:30,5,15.54,15.575,15.54,15.575,84
,2014-11-05 12:00,5,15.575,15.575,15.48,15.495,106
,2014-11-05 12:30,5,15.5,15.52,15.485,15.495,35
,2014-11-05 13:00,5,15.5,15.51,15.485,15.51,24
,2014-11-05 13:30,5,15.495,15.5,15.48,15.48,9
,2014-11-05 14:00,5,15.475,15.475,15.405,15.405,12
,2014-11-05 14:30,5,15.4,15.4,15.31,15.31,14
,2014-11-05 15:00,5,15.305,15.39,15.305,15.39,9
,2014-11-05 15:30,5,15.375,15.395,15.365,15.39,17
,2014-11-05 17:00,6,15.38,15.4,15.38,15.4,3
,2014-11-05 17:30,6,15.4,15.415,15.4,15.41,4
,2014-11-05 18:00,6,15.415,15.415,15.415,15.415,4
,2014-11-05 19:00,6,15.405,15.405,15.36,15.405,10
,2014-11-05 21:00,6,15.34,15.34,15.275,15.275,14
,2014-11-05 21:30,6,15.275,15.295,15.27,15.29,11
,2014-11-05 22:00,6,15.3,15.405,15.3,15.355,10
,2014-11-05 23:00,6,15.41,15.41,15.4,15.4,2
,2014-11-05 23:30,6,15.425,15.425,15.425,15.425,1
,2014-11-06 00:00,6,15.45,15.45,15.45,15.45,1
,2014-11-06 01:00,6,15.37,15.37,15.37,15.37,1
,2014-11-06 02:00,6,15.37,15.38,15.355,15.365,47
,2014-11-06 03:00,6,15.325,15.34,15.325,15.34,2
,2014-11-06 04:00,6,15.285,15.325,15.275,15.315,11
,2014-11-06 04:30,6,15.32,15.32,15.32,15.32,1
,2014-11-06 05:00,6,15.325,15.365,15.325,15.365,2
,2014-11-06 06:00,6,15.31,15.31,15.31,15.31,1
,2014-11-06 06:30,6,15.325,15.34,15.3,15.3,29
,2014-11-06 07:00,6,15.33,15.405,15.33,15.4,15
,2014-11-06 07:30,6,15.35,15.35,15.26,15.31,47
,2014-11-06 08:00,6,15.3,15.4,15.295,15.365,18
,2014-11-06 08:30,6,15.355,15.42,15.34,15.415,39
,2014-11-06 09:00,6,15.4,15.48,15.375,15.465,97
,2014-11-06 09:30,6,15.47,15.47,15.41,15.445,25
,2014-11-06 10:00,6,15.43,15.45,15.42,15.44,15
,2014-11-06 10:30,6,15.445,15.47,15.44,15.47,137
,2014-11-06 11:00,6,15.425,15.435,15.385,15.42,44
,2014-11-06 11:30,6,15.43,15.47,15.43,15.46,46
,2014-11-06 12:00,6,15.44,15.475,15.435,15.445,171
,2014-11-06 12:30,6,15.425,15.47,15.42,15.47,27
,2014-11-06 13:00,6,15.47,15.47,15.47,15.47,1
,2014-11-06 13:30,6,15.48,15.5,15.45,15.45,9
,2014-11-06 14:00,6,15.46,15.49,15.46,15.47,52
,2014-11-06 14:30,6,15.47,15.48,15.44,15.44,6
,2014-11-06 15:00,6,15.46,15.46,15.46,15.46,1
,2014-11-06 15:30,6,15.445,15.445,15.445,15.445,1
,2014-11-06 17:30,7,15.435,15.435,15.405,15.405,3
,2014-11-06 18:00,7,15.4,15.4,15.395,15.395,2
,2014-11-06 18:30,7,15.385,15.425,15.385,15.425,4
,2014-11-06 19:00,7,15.415,15.415,15.36,15.36,11
,2014-11-06 19:30,7,15.31,15.35,15.31,15.35,8
,2014-11-06 20:00,7,15.37,15.37,15.37,15.37,1
,2014-11-06 20:30,7,15.345,15.345,15.33,15.34,33
,2014-11-06 21:00,7,15.35,15.35,15.32,15.33,18
,2014-11-06 21:30,7,15.335,15.335,15.335,15.335,2
,2014-11-06 22:30,7,15.335,15.335,15.26,15.26,11
,2014-11-06 23:00,7,15.26,15.26,15.225,15.25,18
,2014-11-06 23:30,7,15.27,15.27,15.085,15.13,112
,2014-11-07 00:00,7,15.13,15.145,15.11,15.115,35
,2014-11-07 00:30,7,15.265,15.36,15.21,15.355,46
,2014-11-07 01:00,7,15.345,15.345,15.335,15.335,3
,2014-11-07 01:30,7,15.365,15.365,15.365,15.365,1
,2014-11-07 02:30,7,15.45,15.495,15.43,15.495,4
,2014-11-07 03:00,7,15.485,15.49,15.485,15.49,2
,2014-11-07 03:30,7,15.48,15.48,15.48,15.48,1
,2014-11-07 04:00,7,15.485,15.485,15.485,15.485,21
,2014-11-07 04:30,7,15.48,15.48,15.48,15.48,2
,2014-11-07 05:00,7,15.455,15.475,15.45,15.475,18
,2014-11-07 05:30,7,15.46,15.46,15.415,15.415,32
,2014-11-07 06:00,7,15.42,15.435,15.42,15.435,12
,2014-11-07 06:30,7,15.435,15.435,15.435,15.435,2
,2014-11-07 07:00,7,15.41,15.51,15.41,15.47,44
,2014-11-07 07:30,7,15.425,15.825,15.425,15.6,106
,2014-11-07 08:00,7,15.555,15.655,15.54,15.595,204
,2014-11-07 08:30,7,15.595,15.715,15.59,15.68,180
,2014-11-07 09:00,7,15.695,15.72,15.645,15.72,60
,2014-11-07 09:30,7,15.72,15.8,15.695,15.73,31
,2014-11-07 10:00,7,15.715,15.75,15.705,15.715,97
,2014-11-07 10:30,7,15.7,15.715,15.675,15.71,56
,2014-11-07 11:00,7,15.71,15.76,15.71,15.76,110
,2014-11-07 11:30,7,15.765,15.77,15.7,15.725,73
,2014-11-07 12:00,7,15.715,15.78,15.715,15.755,99
,2014-11-07 12:30,7,15.745,15.78,15.74,15.76,14
,2014-11-07 13:00,7,15.765,15.765,15.735,15.755,9
,2014-11-07 13:30,7,15.75,15.75,15.7,15.7,11
,2014-11-07 14:00,7,15.75,15.75,15.745,15.745,20
,2014-11-07 14:30,7,15.75,15.825,15.75,15.775,49
,2014-11-07 15:00,7,15.8,15.8,15.775,15.775,4
,2014-11-07 16:00,7,15.82,15.855,15.82,15.85,38
,2014-11-09 17:00,10,15.86,15.86,15.765,15.765,6
,2014-11-09 17:30,10,15.77,15.77,15.74,15.74,7
,2014-11-09 18:00,10,15.7,15.7,15.7,15.7,1
,2014-11-09 18:30,10,15.705,15.77,15.7,15.765,36
,2014-11-09 19:00,10,15.8,15.93,15.8,15.89,146
,2014-11-09 19:30,10,15.865,15.865,15.8,15.84,7
,2014-11-09 20:00,10,15.88,15.91,15.87,15.91,51
,2014-11-09 20:30,10,15.905,15.905,15.895,15.9,28
,2014-11-09 21:00,10,15.89,15.89,15.89,15.89,1
,2014-11-09 22:30,10,15.89,15.89,15.855,15.855,5
,2014-11-09 23:00,10,15.885,15.885,15.885,15.885,1
,2014-11-10 00:00,10,15.845,15.845,15.8,15.8,9
,2014-11-10 00:30,10,15.815,15.83,15.815,15.83,3
,2014-11-10 01:00,10,15.77,15.79,15.77,15.79,2
,2014-11-10 02:00,10,15.75,15.75,15.75,15.75,1
,2014-11-10 02:30,10,15.77,15.78,15.76,15.78,14
,2014-11-10 03:00,10,15.78,15.78,15.78,15.78,1
,2014-11-10 03:30,10,15.725,15.75,15.7,15.75,13
,2014-11-10 04:30,10,15.73,15.74,15.725,15.74,3
,2014-11-10 05:00,10,15.725,15.725,15.725,15.725,1
,2014-11-10 05:30,10,15.69,15.69,15.635,15.655,49
,2014-11-10 06:00,10,15.69,15.69,15.62,15.65,57
,2014-11-10 06:30,10,15.66,15.66,15.63,15.63,27
,2014-11-10 07:00,10,15.61,15.68,15.6,15.68,26
,2014-11-10 07:30,10,15.66,15.71,15.66,15.71,29
,2014-11-10 08:00,10,15.69,15.74,15.69,15.74,44
,2014-11-10 08:30,10,15.73,15.735,15.65,15.65,93
,2014-11-10 09:00,10,15.625,15.695,15.62,15.67,81
,2014-11-10 09:30,10,15.655,15.66,15.635,15.66,47
,2014-11-10 10:00,10,15.64,15.665,15.635,15.635,17
,2014-11-10 10:30,10,15.64,15.64,15.6,15.61,22
,2014-11-10 11:00,10,15.615,15.655,15.615,15.655,34
,2014-11-10 11:30,10,15.655,15.7,15.655,15.695,17
,2014-11-10 12:00,10,15.7,15.74,15.7,15.73,94
,2014-11-10 12:30,10,15.7,15.7,15.675,15.675,3
,2014-11-10 13:00,10,15.685,15.685,15.6,15.6,6
,2014-11-10 13:30,10,15.62,15.62,15.57,15.585,6
,2014-11-10 14:00,10,15.565,15.575,15.545,15.575,6
,2014-11-10 14:30,10,15.565,15.58,15.555,15.56,8
,2014-11-10 15:00,10,15.615,15.635,15.615,15.635,3
,2014-11-10 15:30,10,15.63,15.63,15.63,15.63,3
,2014-11-10 16:00,10,15.65,15.65,15.65,15.65,2
,2014-11-10 17:30,11,15.67,15.68,15.67,15.68,2
,2014-11-10 18:00,11,15.69,15.69,15.69,15.69,1
,2014-11-10 19:00,11,15.685,15.75,15.685,15.73,10
,2014-11-10 19:30,11,15.69,15.69,15.69,15.69,2
,2014-11-10 20:00,11,15.685,15.685,15.675,15.675,2
,2014-11-10 20:30,11,15.65,15.65,15.645,15.645,2
,2014-11-10 21:30,11,15.62,15.62,15.6,15.6,4
,2014-11-10 22:00,11,15.575,15.58,15.565,15.565,4
,2014-11-10 22:30,11,15.55,15.55,15.55,15.55,1
,2014-11-10 23:00,11,15.525,15.535,15.505,15.535,10
,2014-11-10 23:30,11,15.6,15.625,15.585,15.585,13
,2014-11-11 00:00,11,15.605,15.605,15.605,15.605,1
,2014-11-11 00:30,11,15.605,15.605,15.585,15.585,6
,2014-11-11 01:00,11,15.6,15.6,15.6,15.6,1
,2014-11-11 01:30,11,15.6,15.6,15.585,15.585,2
,2014-11-11 02:00,11,15.62,15.62,15.595,15.595,3
,2014-11-11 03:00,11,15.6,15.6,15.6,15.6,1
,2014-11-11 04:00,11,15.57,15.585,15.57,15.57,34
,2014-11-11 04:30,11,15.59,15.605,15.59,15.6,14
,2014-11-11 05:00,11,15.65,15.7,15.64,15.66,26
,2014-11-11 05:30,11,15.66,15.66,15.65,15.65,8
,2014-11-11 06:00,11,15.63,15.66,15.62,15.62,24
,2014-11-11 06:30,11,15.62,15.62,15.605,15.615,13
,2014-11-11 07:00,11,15.6,15.655,15.59,15.65,44
,2014-11-11 07:30,11,15.65,15.65,15.605,15.615,21
,2014-11-11 08:00,11,15.625,15.645,15.6,15.6,62
,2014-11-11 08:30,11,15.615,15.645,15.605,15.645,25
,2014-11-11 09:00,11,15.63,15.63,15.585,15.59,97
,2014-11-11 09:30,11,15.595,15.62,15.55,15.565,36
,2014-11-11 10:00,11,15.565,15.67,15.565,15.67,130
,2014-11-11 10:30,11,15.66,15.78,15.66,15.715,120
,2014-11-11 11:00,11,15.725,15.785,15.725,15.725,38
,2014-11-11 11:30,11,15.73,15.73,15.705,15.73,44
,2014-11-11 12:00,11,15.75,15.755,15.72,15.755,259
,2014-11-11 12:30,11,15.755,15.8,15.755,15.8,6
,2014-11-11 13:00,11,15.82,15.925,15.815,15.875,19
,2014-11-11 13:30,11,15.875,15.875,15.86,15.865,11
,2014-11-11 14:00,11,15.84,15.85,15.83,15.83,38
,2014-11-11 14:30,11,15.8,15.8,15.775,15.78,16
,2014-11-11 15:00,11,15.785,15.785,15.755,15.78,19
,2014-11-11 15:30,11,15.77,15.77,15.77,15.77,1
,2014-11-11 16:00,11,15.745,15.75,15.745,15.75,3
,2014-11-11 17:30,12,15.715,15.72,15.715,15.72,2
,2014-11-11 18:00,12,15.75,15.785,15.75,15.785,6
,2014-11-11 19:00,12,15.75,15.75,15.71,15.75,7
,2014-11-11 19:30,12,15.72,15.735,15.72,15.73,11
,2014-11-11 20:00,12,15.73,15.73,15.73,15.73,1
,2014-11-11 20:30,12,15.785,15.785,15.76,15.76,5
,2014-11-11 21:00,12,15.735,15.735,15.715,15.72,5
,2014-11-11 21:30,12,15.72,15.72,15.715,15.715,9
,2014-11-11 22:00,12,15.705,15.72,15.705,15.72,41
,2014-11-11 22:30,12,15.725,15.755,15.725,15.755,12
,2014-11-11 23:00,12,15.755,15.755,15.75,15.75,12
,2014-11-11 23:30,12,15.755,15.77,15.75,15.765,22
,2014-11-12 00:00,12,15.795,15.81,15.77,15.77,53
,2014-11-12 00:30,12,15.78,15.785,15.77,15.78,35
,2014-11-12 01:30,12,15.755,15.765,15.74,15.745,12
,2014-11-12 02:00,12,15.73,15.73,15.685,15.73,16
,2014-11-12 02:30,12,15.71,15.73,15.71,15.73,2
,2014-11-12 03:00,12,15.725,15.725,15.685,15.685,13
,2014-11-12 03:30,12,15.67,15.67,15.67,15.67,2
,2014-11-12 04:00,12,15.705,15.705,15.705,15.705,1
,2014-11-12 04:30,12,15.695,15.695,15.695,15.695,6
,2014-11-12 05:00,12,15.675,15.71,15.67,15.705,51
,2014-11-12 05:30,12,15.66,15.66,15.63,15.64,83
,2014-11-12 06:00,12,15.65,15.65,15.605,15.645,17
,2014-11-12 06:30,12,15.63,15.64,15.63,15.64,4
,2014-11-12 07:00,12,15.635,15.69,15.625,15.69,27
,2014-11-12 07:30,12,15.705,15.71,15.65,15.67,95
,2014-11-12 08:00,12,15.645,15.645,15.61,15.635,22
,2014-11-12 08:30,12,15.645,15.715,15.645,15.71,35
,2014-11-12 09:00,12,15.705,15.72,15.69,15.715,131
,2014-11-12 09:30,12,15.72,15.725,15.67,15.67,120
,2014-11-12 10:00,12,15.695,15.695,15.645,15.68,29
,2014-11-12 10:30,12,15.665,15.69,15.65,15.675,23
,2014-11-12 11:00,12,15.685,15.745,15.68,15.745,46
,2014-11-12 11:30,12,15.75,15.75,15.73,15.73,33
,2014-11-12 12:00,12,15.735,15.735,15.66,15.66,173
,2014-11-12 12:30,12,15.67,15.685,15.65,15.685,13
,2014-11-12 13:00,12,15.685,15.685,15.645,15.67,3
,2014-11-12 13:30,12,15.675,15.69,15.675,15.69,4
,2014-11-12 14:00,12,15.645,15.645,15.645,15.645,1
,2014-11-12 14:30,12,15.69,15.69,15.69,15.69,2
,2014-11-12 15:00,12,15.685,15.685,15.685,15.685,1
,2014-11-12 15:30,12,15.695,15.695,15.68,15.68,4
,2014-11-12 17:30,13,15.65,15.65,15.65,15.65,1
,2014-11-12 19:00,13,15.6,15.6,15.595,15.6,7
,2014-11-12 20:00,13,15.63,15.65,15.63,15.65,3
,2014-11-12 20:30,13,15.63,15.64,15.63,15.64,4
,2014-11-12 21:00,13,15.65,15.675,15.65,15.675,2
,2014-11-12 22:00,13,15.685,15.7,15.685,15.7,4
,2014-11-12 22:30,13,15.71,15.75,15.71,15.75,4
,2014-11-12 23:30,13,15.69,15.69,15.69,15.69,1
,2014-11-13 00:00,13,15.685,15.685,15.685,15.685,1
,2014-11-13 00:30,13,15.705,15.705,15.705,15.705,1
,2014-11-13 01:00,13,15.67,15.67,15.65,15.65,14
,2014-11-13 01:30,13,15.65,15.65,15.645,15.645,10
,2014-11-13 02:00,13,15.685,15.7,15.675,15.7,31
,2014-11-13 02:30,13,15.68,15.735,15.68,15.7,17
,2014-11-13 03:00,13,15.75,15.76,15.72,15.735,11
,2014-11-13 03:30,13,15.72,15.725,15.71,15.715,12
,2014-11-13 04:00,13,15.745,15.775,15.745,15.775,4
,2014-11-13 04:30,13,15.79,15.8,15.79,15.8,7
,2014-11-13 05:00,13,15.8,15.8,15.78,15.78,8
,2014-11-13 05:30,13,15.77,15.775,15.755,15.755,10
,2014-11-13 06:00,13,15.72,15.76,15.72,15.755,25
,2014-11-13 06:30,13,15.76,15.765,15.73,15.74,6
,2014-11-13 07:00,13,15.745,15.75,15.745,15.745,9
,2014-11-13 07:30,13,15.74,15.815,15.73,15.76,61
,2014-11-13 08:00,13,15.765,15.765,15.705,15.73,91
,2014-11-13 08:30,13,15.725,15.725,15.68,15.69,56
,2014-11-13 09:00,13,15.695,15.715,15.675,15.675,62
,2014-11-13 09:30,13,15.68,15.715,15.655,15.715,89
,2014-11-13 10:00,13,15.71,15.72,15.7,15.7,45
,2014-11-13 10:30,13,15.69,15.745,15.69,15.745,44
,2014-11-13 11:00,13,15.74,15.74,15.705,15.71,41
,2014-11-13 11:30,13,15.715,15.725,15.695,15.695,27
,2014-11-13 12:00,13,15.675,15.695,15.655,15.68,105
,2014-11-13 12:30,13,15.685,15.685,15.64,15.64,10
,2014-11-13 13:00,13,15.625,15.625,15.62,15.62,7
,2014-11-13 13:30,13,15.63,15.64,15.63,15.64,3
,2014-11-13 14:00,13,15.63,15.645,15.63,15.635,8
,2014-11-13 15:00,13,15.64,15.64,15.64,15.64,1
,2014-11-13 16:00,13,15.68,15.68,15.68,15.68,1
,2014-11-13 17:00,14,15.67,15.67,15.665,15.665,3
,2014-11-13 17:30,14,15.66,15.66,15.66,15.66,1
,2014-11-13 18:00,14,15.6,15.6,15.575,15.575,6
,2014-11-13 19:00,14,15.61,15.645,15.61,15.63,8
,2014-11-13 19:30,14,15.655,15.69,15.655,15.69,6
,2014-11-13 20:30,14,15.65,15.65,15.65,15.65,2
,2014-11-13 21:00,14,15.59,15.595,15.565,15.565,10
,2014-11-13 21:30,14,15.575,15.575,15.575,15.575,2
,2014-11-13 23:00,14,15.55,15.55,15.52,15.53,10
,2014-11-13 23:30,14,15.515,15.515,15.365,15.38,47
,2014-11-14 00:00,14,15.375,15.375,15.315,15.325,73
,2014-11-14 00:30,14,15.305,15.38,15.305,15.38,33
,2014-11-14 01:00,14,15.32,15.375,15.32,15.375,11
,2014-11-14 01:30,14,15.395,15.45,15.395,15.44,25
,2014-11-14 02:00,14,15.4,15.415,15.375,15.415,14
,2014-11-14 02:30,14,15.4,15.4,15.375,15.375,18
,2014-11-14 03:30,14,15.425,15.425,15.42,15.425,23
,2014-11-14 04:00,14,15.42,15.42,15.42,15.42,1
,2014-11-14 04:30,14,15.43,15.43,15.41,15.43,9
,2014-11-14 05:00,14,15.4,15.4,15.4,15.4,11
,2014-11-14 05:30,14,15.41,15.41,15.385,15.385,23
,2014-11-14 06:00,14,15.375,15.41,15.375,15.39,18
,2014-11-14 06:30,14,15.405,15.405,15.37,15.375,16
,2014-11-14 07:00,14,15.35,15.425,15.3,15.42,137
,2014-11-14 07:30,14,15.415,15.43,15.33,15.425,84
,2014-11-14 08:00,14,15.395,15.46,15.375,15.45,112
,2014-11-14 08:30,14,15.435,15.675,15.43,15.615,271
,2014-11-14 09:00,14,15.625,15.935,15.62,15.835,352
,2014-11-14 09:30,14,15.85,16.005,15.85,15.93,236
,2014-11-14 10:00,14,15.945,15.945,15.845,15.87,309
,2014-11-14 10:30,14,15.89,15.945,15.885,15.94,151
,2014-11-14 11:00,14,15.94,16.19,15.94,16.15,563
,2014-11-14 11:30,14,16.165,16.225,16.16,16.2,53
,2014-11-14 12:00,14,16.22,16.43,16.22,16.315,368
,2014-11-14 12:30,14,16.325,16.335,16.305,16.33,49
,2014-11-14 13:00,14,16.35,16.355,16.325,16.35,33
,2014-11-14 13:30,14,16.355,16.355,16.3,16.3,55
,2014-11-14 14:00,14,16.36,16.41,16.35,16.38,24
,2014-11-14 14:30,14,16.38,16.38,16.34,16.34,9
,2014-11-14 15:00,14,16.33,16.33,16.3,16.33,5
,2014-11-14 15:30,14,16.345,16.345,16.345,16.345,1
,2014-11-14 16:00,14,16.365,16.365,16.36,16.36,6
,2014-11-16 17:00,17,16.36,16.36,16.29,16.3,243
,2014-11-16 17:30,17,16.3,16.31,16.28,16.28,131
,2014-11-16 18:00,17,16.275,16.295,16.275,16.285,180
,2014-11-16 18:30,17,16.29,16.29,16.265,16.28,142
,2014-11-16 19:00,17,16.28,16.5,16.28,16.37,153
,2014-11-16 19:30,17,16.37,16.4,16.37,16.385,24
,2014-11-16 20:00,17,16.385,16.385,16.36,16.36,27
,2014-11-16 20:30,17,16.39,16.39,16.29,16.3,50
,2014-11-16 21:00,17,16.3,16.32,16.275,16.275,9
,2014-11-16 21:30,17,16.27,16.3,16.27,16.28,18
,2014-11-16 22:00,17,16.31,16.31,16.31,16.31,10
,2014-11-16 22:30,17,16.305,16.31,16.3,16.3,14
,2014-11-16 23:00,17,16.3,16.345,16.3,16.345,11
,2014-11-16 23:30,17,16.41,16.425,16.4,16.4,43
,2014-11-17 00:00,17,16.4,16.4,16.36,16.37,19
,2014-11-17 00:30,17,16.345,16.35,16.315,16.33,84
,2014-11-17 01:00,17,16.315,16.315,16.295,16.295,32
,2014-11-17 01:30,17,16.295,16.295,16.295,16.295,4
,2014-11-17 02:00,17,16.27,16.275,16.135,16.17,79
,2014-11-17 02:30,17,16.2,16.225,16.165,16.2,29
,2014-11-17 03:00,17,16.185,16.215,16.155,16.16,44
,2014-11-17 03:30,17,16.185,16.23,16.185,16.185,59
,2014-11-17 04:00,17,16.185,16.215,16.185,16.19,6
,2014-11-17 04:30,17,16.195,16.195,16.185,16.185,55
,2014-11-17 05:00,17,16.2,16.315,16.2,16.26,164
,2014-11-17 05:30,17,16.215,16.215,16.16,16.165,43
,2014-11-17 06:00,17,16.175,16.235,16.15,16.19,153
,2014-11-17 06:30,17,16.19,16.21,16.165,16.19,44
,2014-11-17 07:00,17,16.18,16.235,16.17,16.185,90
,2014-11-17 07:30,17,16.18,16.215,16.095,16.13,209
,2014-11-17 08:00,17,16.125,16.235,16.1,16.15,231
,2014-11-17 08:30,17,16.15,16.155,16.095,16.11,122
,2014-11-17 09:00,17,16.09,16.15,16.07,16.145,312
,2014-11-17 09:30,17,16.145,16.19,16.1,16.105,174
,2014-11-17 10:00,17,16.095,16.145,16.075,16.14,85
,2014-11-17 10:30,17,16.135,16.165,16.105,16.135,101
,2014-11-17 11:00,17,16.135,16.15,16.095,16.1,109
,2014-11-17 11:30,17,16.095,16.125,16.085,16.11,47
,2014-11-17 12:00,17,16.1,16.12,16.085,16.11,313
,2014-11-17 12:30,17,16.11,16.17,16.11,16.14,27
,2014-11-17 13:00,17,16.16,16.22,16.16,16.215,20
,2014-11-17 13:30,17,16.21,16.21,16.17,16.175,10
,2014-11-17 14:00,17,16.165,16.17,16.165,16.17,7
,2014-11-17 14:30,17,16.17,16.2,16.17,16.2,6
,2014-11-17 15:00,17,16.205,16.205,16.185,16.185,5
,2014-11-17 15:30,17,16.195,16.195,16.185,16.19,24
,2014-11-17 16:00,17,16.175,16.175,16.175,16.175,2
,2014-11-17 17:00,18,16.18,16.18,16.18,16.18,1
,2014-11-17 18:30,18,16.155,16.155,16.155,16.155,2
,2014-11-17 19:00,18,16.15,16.15,16.07,16.075,49
,2014-11-17 19:30,18,16.1,16.1,16.02,16.075,27
,2014-11-17 20:00,18,16.11,16.125,16.105,16.105,12
,2014-11-17 20:30,18,16.11,16.15,16.11,16.15,15
,2014-11-17 21:00,18,16.14,16.17,16.14,16.155,10
,2014-11-17 21:30,18,16.145,16.145,16.145,16.145,1
,2014-11-17 22:00,18,16.125,16.125,16.125,16.125,7
,2014-11-17 22:30,18,16.145,16.145,16.145,16.145,3
,2014-11-17 23:00,18,16.185,16.19,16.185,16.19,3
,2014-11-17 23:30,18,16.17,16.22,16.17,16.22,25
,2014-11-18 00:00,18,16.19,16.195,16.165,16.185,13
,2014-11-18 00:30,18,16.19,16.19,16.19,16.19,1
,2014-11-18 01:00,18,16.195,16.195,16.18,16.19,16
,2014-11-18 01:30,18,16.2,16.335,16.2,16.295,69
,2014-11-18 02:00,18,16.315,16.345,16.29,16.345,58
,2014-11-18 02:30,18,16.35,16.4,16.335,16.375,83
,2014-11-18 03:00,18,16.37,16.37,16.33,16.35,23
,2014-11-18 03:30,18,16.36,16.39,16.325,16.39,15
,2014-11-18 04:00,18,16.385,16.44,16.385,16.4,55
,2014-11-18 04:30,18,16.415,16.42,16.365,16.365,19
,2014-11-18 05:00,18,16.36,16.39,16.35,16.375,40
,2014-11-18 05:30,18,16.385,16.385,16.32,16.325,103
,2014-11-18 06:00,18,16.305,16.32,16.26,16.265,105
,2014-11-18 06:30,18,16.275,16.285,16.245,16.245,49
,2014-11-18 07:00,18,16.255,16.295,16.215,16.26,84
,2014-11-18 07:30,18,16.275,16.35,16.24,16.28,121
,2014-11-18 08:00,18,16.285,16.295,16.23,16.255,95
,2014-11-18 08:30,18,16.26,16.26,16.2,16.22,227
,2014-11-18 09:00,18,16.21,16.275,16.21,16.215,114
,2014-11-18 09:30,18,16.205,16.235,16.17,16.23,77
,2014-11-18 10:00,18,16.235,16.245,16.19,16.2,84
,2014-11-18 10:30,18,16.185,16.205,16.165,16.18,73
,2014-11-18 11:00,18,16.175,16.235,16.175,16.2,110
,2014-11-18 11:30,18,16.2,16.225,16.195,16.195,188
,2014-11-18 12:00,18,16.19,16.25,16.18,16.245,218
,2014-11-18 12:30,18,16.225,16.23,16.215,16.215,18
,2014-11-18 13:00,18,16.225,16.23,16.21,16.23,28
,2014-11-18 13:30,18,16.22,16.22,16.2,16.2,24
,2014-11-18 14:00,18,16.2,16.205,16.19,16.205,9
,2014-11-18 14:30,18,16.2,16.255,16.2,16.255,11
,2014-11-18 15:00,18,16.255,16.255,16.24,16.24,9
,2014-11-18 15:30,18,16.235,16.255,16.23,16.23,27
,2014-11-18 16:00,18,16.24,16.24,16.24,16.24,2
,2014-11-18 17:00,19,16.21,16.21,16.19,16.19,4
,2014-11-18 18:00,19,16.185,16.185,16.16,16.16,14
,2014-11-18 18:30,19,16.165,16.175,16.165,16.175,5
,2014-11-18 19:00,19,16.195,16.2,16.17,16.17,8
,2014-11-18 19:30,19,16.16,16.19,16.16,16.19,5
,2014-11-18 20:00,19,16.17,16.18,16.17,16.18,2
,2014-11-18 20:30,19,16.175,16.185,16.15,16.16,102
,2014-11-18 21:00,19,16.16,16.16,16.125,16.145,42
,2014-11-18 21:30,19,16.17,16.17,16.15,16.155,29
,2014-11-18 22:30,19,16.14,16.18,16.135,16.18,29
,2014-11-18 23:00,19,16.185,16.21,16.185,16.21,18
,2014-11-18 23:30,19,16.205,16.23,16.205,16.215,26
,2014-11-19 00:00,19,16.2,16.21,16.2,16.21,3
,2014-11-19 00:30,19,16.19,16.21,16.185,16.21,6
,2014-11-19 01:00,19,16.22,16.23,16.195,16.23,11
,2014-11-19 01:30,19,16.225,16.225,16.215,16.215,3
,2014-11-19 02:00,19,16.23,16.3,16.23,16.28,28
,2014-11-19 02:30,19,16.265,16.285,16.255,16.265,13
,2014-11-19 03:00,19,16.25,16.275,16.245,16.245,51
,2014-11-19 03:30,19,16.235,16.28,16.235,16.245,6
,2014-11-19 04:00,19,16.245,16.305,16.245,16.28,39
,2014-11-19 04:30,19,16.285,16.29,16.255,16.29,15
,2014-11-19 05:00,19,16.285,16.295,16.275,16.275,13
,2014-11-19 05:30,19,16.28,16.285,16.27,16.27,9
,2014-11-19 06:00,19,16.275,16.29,16.195,16.195,61
,2014-11-19 06:30,19,16.22,16.27,16.215,16.265,40
,2014-11-19 07:00,19,16.25,16.315,16.25,16.31,85
,2014-11-19 07:30,19,16.315,16.325,16.265,16.29,63
,2014-11-19 08:00,19,16.315,16.335,16.285,16.285,131
,2014-11-19 08:30,19,16.29,16.355,16.285,16.32,258
,2014-11-19 09:00,19,16.33,16.34,16.295,16.315,215
,2014-11-19 09:30,19,16.315,16.315,15.93,16.045,807
,2014-11-19 10:00,19,16.035,16.06,15.97,16.03,301
,2014-11-19 10:30,19,16.025,16.08,16.005,16.065,237
,2014-11-19 11:00,19,16.065,16.575,16.05,16.415,637
,2014-11-19 11:30,19,16.435,16.48,16.4,16.445,152
,2014-11-19 12:00,19,16.46,16.485,16.335,16.375,283
,2014-11-19 12:30,19,16.375,16.38,16.24,16.3,131
,2014-11-19 13:00,19,16.33,16.395,16.12,16.23,274
,2014-11-19 13:30,19,16.265,16.27,16.125,16.215,51
,2014-11-19 14:00,19,16.225,16.225,16.16,16.21,13
,2014-11-19 14:30,19,16.16,16.195,16.155,16.18,14
,2014-11-19 15:00,19,16.175,16.205,16.175,16.19,8
,2014-11-19 15:30,19,16.19,16.19,16.17,16.17,10
,2014-11-19 17:00,20,16.185,16.205,16.175,16.18,16
,2014-11-19 17:30,20,16.16,16.17,16.155,16.155,9
,2014-11-19 18:00,20,16.165,16.175,16.15,16.17,7
,2014-11-19 18:30,20,16.135,16.135,16.1,16.12,26
,2014-11-19 19:00,20,16.115,16.115,16.02,16.08,153
,2014-11-19 19:30,20,16.085,16.14,16.085,16.105,36
,2014-11-19 20:00,20,16.105,16.12,16.105,16.12,4
,2014-11-19 20:30,20,16.115,16.12,16.115,16.12,6
,2014-11-19 21:00,20,16.11,16.11,16.075,16.085,59
,2014-11-19 21:30,20,16.095,16.095,16.015,16.015,6
,2014-11-19 22:00,20,16.03,16.06,16.03,16.06,14
,2014-11-19 22:30,20,16.07,16.1,16.07,16.09,21
,2014-11-19 23:00,20,16.065,16.065,16.045,16.055,12
,2014-11-19 23:30,20,16.055,16.11,16.055,16.095,26
,2014-11-20 00:00,20,16.09,16.125,16.09,16.125,9
,2014-11-20 00:30,20,16.17,16.21,16.11,16.11,44
,2014-11-20 01:00,20,16.145,16.17,16.13,16.17,14
,2014-11-20 01:30,20,16.145,16.175,16.14,16.17,17
,2014-11-20 02:00,20,16.155,16.195,16.155,16.155,38
,2014-11-20 02:30,20,16.155,16.175,16.12,16.15,59
,2014-11-20 03:00,20,16.145,16.22,16.125,16.22,49
,2014-11-20 03:30,20,16.215,16.31,16.215,16.295,82
,2014-11-20 04:00,20,16.295,16.35,16.275,16.31,122
,2014-11-20 04:30,20,16.315,16.375,16.3,16.34,43
,2014-11-20 05:00,20,16.355,16.36,16.27,16.27,13
,2014-11-20 05:30,20,16.285,16.31,16.275,16.275,31
,2014-11-20 06:00,20,16.27,16.27,16.225,16.245,85
,2014-11-20 06:30,20,16.24,16.24,16.195,16.195,14
,2014-11-20 07:00,20,16.17,16.22,16.14,16.215,169
,2014-11-20 07:30,20,16.2,16.26,16.175,16.2,108
,2014-11-20 08:00,20,16.225,16.27,16.215,16.23,159
,2014-11-20 08:30,20,16.235,16.3,16.235,16.255,237
,2014-11-20 09:00,20,16.255,16.255,16.17,16.215,248
,2014-11-20 09:30,20,16.21,16.225,16.175,16.19,184
,2014-11-20 10:00,20,16.19,16.225,16.18,16.2,288
,2014-11-20 10:30,20,16.2,16.225,16.165,16.19,140
,2014-11-20 11:00,20,16.195,16.205,16.18,16.185,93
,2014-11-20 11:30,20,16.19,16.21,16.185,16.2,64
,2014-11-20 12:00,20,16.21,16.22,16.18,16.2,276
,2014-11-20 12:30,20,16.195,16.215,16.195,16.215,9
,2014-11-20 13:00,20,16.225,16.235,16.21,16.235,22
,2014-11-20 13:30,20,16.245,16.275,16.245,16.275,17
,2014-11-20 14:00,20,16.275,16.315,16.265,16.315,8
,2014-11-20 14:30,20,16.275,16.305,16.275,16.295,5
,2014-11-20 15:00,20,16.305,16.31,16.28,16.29,8
,2014-11-20 15:30,20,16.3,16.3,16.3,16.3,1
,2014-11-20 16:00,20,16.31,16.315,16.31,16.315,2
,2014-11-20 17:00,21,16.315,16.315,16.285,16.29,8
,2014-11-20 17:30,21,16.285,16.285,16.285,16.285,2
,2014-11-20 18:00,21,16.27,16.27,16.26,16.26,5
,2014-11-20 18:30,21,16.255,16.275,16.255,16.265,9
,2014-11-20 19:00,21,16.26,16.295,16.24,16.25,112
,2014-11-20 19:30,21,16.245,16.26,16.245,16.26,3
,2014-11-20 20:00,21,16.27,16.275,16.24,16.24,8
,2014-11-20 20:30,21,16.255,16.27,16.25,16.27,13
,2014-11-20 21:00,21,16.265,16.265,16.26,16.26,5
,2014-11-20 21:30,21,16.25,16.27,16.25,16.27,15
,2014-11-20 22:00,21,16.3,16.315,16.295,16.295,7
,2014-11-20 22:30,21,16.315,16.315,16.3,16.3,5
,2014-11-20 23:00,21,16.3,16.31,16.3,16.305,6
,2014-11-20 23:30,21,16.315,16.315,16.27,16.27,14
,2014-11-21 00:00,21,16.27,16.32,16.27,16.315,37
,2014-11-21 00:30,21,16.32,16.325,16.305,16.325,32
,2014-11-21 01:00,21,16.325,16.325,16.3,16.315,30
,2014-11-21 01:30,21,16.315,16.35,16.31,16.345,75
,2014-11-21 02:00,21,16.36,16.425,16.35,16.36,87
,2014-11-21 02:30,21,16.38,16.38,16.185,16.23,113
,2014-11-21 03:00,21,16.22,16.27,16.16,16.26,194
,2014-11-21 03:30,21,16.25,16.27,16.23,16.23,14
,2014-11-21 04:00,21,16.23,16.235,16.195,16.2,24
,2014-11-21 04:30,21,16.21,16.445,16.205,16.26,254
,2014-11-21 05:00,21,16.315,16.33,16.295,16.315,39
,2014-11-21 05:30,21,16.315,16.365,16.305,16.315,62
,2014-11-21 06:00,21,16.32,16.375,16.32,16.33,39
,2014-11-21 06:30,21,16.345,16.405,16.345,16.39,101
,2014-11-21 07:00,21,16.395,16.635,16.395,16.45,677
,2014-11-21 07:30,21,16.46,16.52,16.455,16.52,523
,2014-11-21 08:00,21,16.51,16.56,16.49,16.51,363
,2014-11-21 08:30,21,16.5,16.57,16.49,16.52,214
,2014-11-21 09:00,21,16.52,16.615,16.52,16.595,382
,2014-11-21 09:30,21,16.595,16.6,16.525,16.55,226
,2014-11-21 10:00,21,16.555,16.66,16.555,16.63,508
,2014-11-21 10:30,21,16.635,16.635,16.435,16.47,386
,2014-11-21 11:00,21,16.465,16.465,16.325,16.4,470
,2014-11-21 11:30,21,16.39,16.46,16.375,16.435,164
,2014-11-21 12:00,21,16.43,16.475,16.395,16.455,419
,2014-11-21 12:30,21,16.45,16.455,16.39,16.41,130
,2014-11-21 13:00,21,16.41,16.48,16.39,16.48,52
,2014-11-21 13:30,21,16.47,16.5,16.45,16.475,77
,2014-11-21 14:00,21,16.465,16.525,16.465,16.49,41
,2014-11-21 14:30,21,16.49,16.52,16.465,16.52,107
,2014-11-21 15:00,21,16.52,16.525,16.44,16.44,65
,2014-11-21 15:30,21,16.465,16.475,16.465,16.47,8
,2014-11-21 16:00,21,16.475,16.48,16.475,16.48,19
,2014-11-23 17:00,24,16.46,16.485,16.45,16.46,50
,2014-11-23 17:30,24,16.48,16.52,16.46,16.46,43
,2014-11-23 18:00,24,16.465,16.49,16.46,16.485,27
,2014-11-23 18:30,24,16.49,16.505,16.49,16.5,19
,2014-11-23 19:00,24,16.5,16.525,16.415,16.46,163
,2014-11-23 19:30,24,16.465,16.49,16.455,16.48,21
,2014-11-23 20:00,24,16.47,16.49,16.45,16.48,68
,2014-11-23 20:30,24,16.47,16.47,16.45,16.45,28
,2014-11-23 21:00,24,16.465,16.465,16.445,16.45,29
,2014-11-23 21:30,24,16.46,16.46,16.45,16.45,5
,2014-11-23 22:00,24,16.445,16.445,16.44,16.44,7
,2014-11-23 22:30,24,16.45,16.45,16.425,16.43,18
,2014-11-23 23:00,24,16.43,16.435,16.41,16.435,37
,2014-11-23 23:30,24,16.435,16.46,16.435,16.435,60
,2014-11-24 00:00,24,16.43,16.485,16.43,16.455,193
,2014-11-24 00:30,24,16.435,16.445,16.42,16.43,53
,2014-11-24 01:00,24,16.42,16.44,16.41,16.415,75
,2014-11-24 01:30,24,16.415,16.415,16.37,16.385,64
,2014-11-24 02:00,24,16.385,16.4,16.355,16.355,141
,2014-11-24 02:30,24,16.355,16.375,16.305,16.375,170
,2014-11-24 03:00,24,16.375,16.415,16.35,16.36,73
,2014-11-24 03:30,24,16.37,16.42,16.365,16.385,43
,2014-11-24 04:00,24,16.375,16.39,16.37,16.38,14
,2014-11-24 04:30,24,16.39,16.39,16.39,16.39,8
,2014-11-24 05:00,24,16.375,16.405,16.36,16.4,50
,2014-11-24 05:30,24,16.405,16.405,16.39,16.39,39
,2014-11-24 06:00,24,16.385,16.415,16.37,16.37,122
,2014-11-24 06:30,24,16.365,16.405,16.32,16.4,160
,2014-11-24 07:00,24,16.405,16.48,16.395,16.465,294
,2014-11-24 07:30,24,16.47,16.485,16.45,16.46,410
,2014-11-24 08:00,24,16.47,16.49,16.445,16.485,222
,2014-11-24 08:30,24,16.485,16.525,16.465,16.475,453
,2014-11-24 09:00,24,16.475,16.505,16.45,16.485,297
,2014-11-24 09:30,24,16.485,16.505,16.46,16.465,280
,2014-11-24 10:00,24,16.47,16.475,16.43,16.44,314
,2014-11-24 10:30,24,16.44,16.47,16.365,16.365,620
,2014-11-24 11:00,24,16.365,16.44,16.365,16.42,311
,2014-11-24 11:30,24,16.42,16.44,16.42,16.44,276
,2014-11-24 12:00,24,16.435,16.455,16.425,16.445,497
,2014-11-24 12:30,24,16.44,16.49,16.44,16.455,245
,2014-11-24 13:00,24,16.455,16.475,16.455,16.475,31
,2014-11-24 13:30,24,16.475,16.49,16.47,16.49,65
,2014-11-24 14:00,24,16.49,16.505,16.49,16.505,35
,2014-11-24 14:30,24,16.5,16.51,16.485,16.485,98
,2014-11-24 15:00,24,16.49,16.505,16.485,16.5,88
,2014-11-24 15:30,24,16.495,16.51,16.495,16.51,6
,2014-11-24 16:00,24,16.51,16.52,16.51,16.52,3
,2014-11-24 17:00,25,16.515,16.525,16.51,16.52,47
,2014-11-24 17:30,25,16.52,16.525,16.52,16.525,17
,2014-11-24 18:00,25,16.53,16.545,16.53,16.535,38
,2014-11-24 18:30,25,16.525,16.54,16.525,16.53,27
,2014-11-24 19:00,25,16.535,16.565,16.51,16.55,431
,2014-11-24 19:30,25,16.545,16.55,16.54,16.55,30
,2014-11-24 20:00,25,16.555,16.565,16.545,16.565,16
,2014-11-24 20:30,25,16.56,16.56,16.54,16.545,102
,2014-11-24 21:00,25,16.545,16.63,16.535,16.585,415
,2014-11-24 21:30,25,16.585,16.585,16.555,16.565,24
,2014-11-24 22:00,25,16.565,16.57,16.55,16.57,31
,2014-11-24 22:30,25,16.57,16.57,16.52,16.545,100
,2014-11-24 23:00,25,16.545,16.56,16.52,16.545,104
,2014-11-24 23:30,25,16.54,16.56,16.54,16.55,77
,2014-11-25 00:00,25,16.55,16.59,16.55,16.59,167
,2014-11-25 00:30,25,16.58,16.605,16.565,16.59,188
,2014-11-25 01:00,25,16.6,16.615,16.555,16.565,178
,2014-11-25 01:30,25,16.575,16.58,16.555,16.56,108
,2014-11-25 02:00,25,16.56,16.6,16.56,16.59,138
,2014-11-25 02:30,25,16.595,16.67,16.595,16.655,650
,2014-11-25 03:00,25,16.655,16.655,16.615,16.63,195
,2014-11-25 03:30,25,16.63,16.685,16.63,16.67,191
,2014-11-25 04:00,25,16.67,16.745,16.67,16.735,344
,2014-11-25 04:30,25,16.735,16.755,16.71,16.715,217
,2014-11-25 05:00,25,16.72,16.73,16.685,16.705,114
,2014-11-25 05:30,25,16.705,16.71,16.68,16.705,121
,2014-11-25 06:00,25,16.7,16.71,16.65,16.68,328
,2014-11-25 06:30,25,16.68,16.68,16.64,16.665,204
,2014-11-25 07:00,25,16.67,16.72,16.605,16.69,850
,2014-11-25 07:30,25,16.68,16.68,16.535,16.57,1611
,2014-11-25 08:00,25,16.57,16.66,16.505,16.655,1411
,2014-11-25 08:30,25,16.65,16.72,16.61,16.675,1608
,2014-11-25 09:00,25,16.68,16.71,16.665,16.7,868
,2014-11-25 09:30,25,16.705,16.715,16.62,16.655,962
,2014-11-25 10:00,25,16.655,16.66,16.565,16.585,1044
,2014-11-25 10:30,25,16.58,16.6,16.55,16.58,467
,2014-11-25 11:00,25,16.58,16.6,16.55,16.555,360
,2014-11-25 11:30,25,16.55,16.605,16.535,16.575,414
,2014-11-25 12:00,25,16.575,16.625,16.575,16.62,855
,2014-11-25 12:30,25,16.62,16.625,16.59,16.61,298
,2014-11-25 13:00,25,16.6,16.645,16.585,16.605,357
,2014-11-25 13:30,25,16.6,16.645,16.595,16.645,89
,2014-11-25 14:00,25,16.64,16.665,16.62,16.66,139
,2014-11-25 14:30,25,16.665,16.715,16.665,16.705,414
,2014-11-25 15:00,25,16.705,16.725,16.7,16.7,70
,2014-11-25 15:30,25,16.7,16.71,16.7,16.7,32
,2014-11-25 16:00,25,16.705,16.715,16.7,16.7,24
,2014-11-25 17:00,26,16.715,16.715,16.69,16.695,141
,2014-11-25 17:30,26,16.695,16.705,16.695,16.695,54
,2014-11-25 18:00,26,16.69,16.7,16.66,16.665,119
,2014-11-25 18:30,26,16.665,16.665,16.65,16.655,124
,2014-11-25 19:00,26,16.655,16.7,16.65,16.69,602
,2014-11-25 19:30,26,16.685,16.685,16.65,16.655,168
,2014-11-25 20:00,26,16.655,16.665,16.645,16.655,156
,2014-11-25 20:30,26,16.655,16.655,16.63,16.64,156
,2014-11-25 21:00,26,16.635,16.645,16.625,16.63,189
,2014-11-25 21:30,26,16.63,16.645,16.63,16.645,27
,2014-11-25 22:00,26,16.635,16.64,16.615,16.62,164
,2014-11-25 22:30,26,16.625,16.635,16.625,16.635,39
,2014-11-25 23:00,26,16.63,16.645,16.625,16.645,121
,2014-11-25 23:30,26,16.645,16.66,16.63,16.65,154
,2014-11-26 00:00,26,16.65,16.665,16.63,16.65,173
,2014-11-26 00:30,26,16.65,16.665,16.64,16.66,155
,2014-11-26 01:00,26,16.655,16.66,16.63,16.635,166
,2014-11-26 01:30,26,16.635,16.64,16.605,16.615,254
,2014-11-26 02:00,26,16.615,16.63,16.605,16.625,214
,2014-11-26 02:30,26,16.63,16.635,16.59,16.595,337
,2014-11-26 03:00,26,16.6,16.61,16.56,16.575,351
,2014-11-26 03:30,26,16.575,16.595,16.56,16.595,285
,2014-11-26 04:00,26,16.595,16.61,16.575,16.605,243
,2014-11-26 04:30,26,16.61,16.62,16.59,16.61,170
,2014-11-26 05:00,26,16.615,16.615,16.585,16.61,216
,2014-11-26 05:30,26,16.605,16.655,16.605,16.65,376
,2014-11-26 06:00,26,16.645,16.65,16.615,16.615,430
,2014-11-26 06:30,26,16.615,16.62,16.59,16.61,459
,2014-11-26 07:00,26,16.61,16.635,16.58,16.61,1164
,2014-11-26 07:30,26,16.61,16.655,16.61,16.61,1424
,2014-11-26 08:00,26,16.61,16.615,16.59,16.61,1173
,2014-11-26 08:30,26,16.61,16.675,16.605,16.665,1508
,2014-11-26 09:00,26,16.67,16.69,16.64,16.64,1258
,2014-11-26 09:30,26,16.635,16.66,16.61,16.655,921
,2014-11-26 10:00,26,16.66,16.66,16.61,16.63,1383
,2014-11-26 10:30,26,16.63,16.645,16.615,16.63,463
,2014-11-26 11:00,26,16.63,16.64,16.62,16.63,670
,2014-11-26 11:30,26,16.63,16.635,16.605,16.615,527
,2014-11-26 12:00,26,16.615,16.635,16.59,16.6,831
,2014-11-26 12:30,26,16.6,16.62,16.59,16.595,242
,2014-11-26 13:00,26,16.595,16.61,16.57,16.59,324
,2014-11-26 13:30,26,16.585,16.605,16.585,16.6,121
,2014-11-26 14:00,26,16.605,16.61,16.56,16.565,167
,2014-11-26 14:30,26,16.565,16.57,16.55,16.57,168
,2014-11-26 15:00,26,16.565,16.57,16.555,16.555,63
,2014-11-26 15:30,26,16.555,16.555,16.515,16.535,185
,2014-11-26 16:00,26,16.535,16.54,16.525,16.54,26
,2014-11-26 17:00,28,16.54,16.545,16.53,16.535,63
,2014-11-26 17:30,28,16.54,16.555,16.535,16.555,30
,2014-11-26 18:00,28,16.545,16.55,16.54,16.54,79
,2014-11-26 18:30,28,16.545,16.555,16.535,16.55,171
,2014-11-26 19:00,28,16.55,16.575,16.55,16.555,416
,2014-11-26 19:30,28,16.555,16.56,16.515,16.535,250
,2014-11-26 20:00,28,16.535,16.545,16.53,16.535,137
,2014-11-26 20:30,28,16.53,16.53,16.43,16.43,765
,2014-11-26 21:00,28,16.43,16.45,16.32,16.35,870
,2014-11-26 21:30,28,16.345,16.39,16.345,16.345,237
,2014-11-26 22:00,28,16.34,16.35,16.17,16.225,1260
,2014-11-26 22:30,28,16.22,16.28,16.165,16.24,1073
,2014-11-26 23:00,28,16.23,16.335,16.23,16.3,526
,2014-11-26 23:30,28,16.305,16.34,16.285,16.33,689
,2014-11-27 00:00,28,16.325,16.37,16.32,16.35,382
,2014-11-27 00:30,28,16.355,16.435,16.345,16.425,845
,2014-11-27 01:00,28,16.425,16.47,16.385,16.385,510
,2014-11-27 01:30,28,16.39,16.42,16.35,16.42,347
,2014-11-27 02:00,28,16.42,16.42,16.38,16.42,345
,2014-11-27 02:30,28,16.42,16.42,16.37,16.395,262
,2014-11-27 03:00,28,16.4,16.425,16.375,16.41,344
,2014-11-27 03:30,28,16.405,16.425,16.395,16.41,170
,2014-11-27 04:00,28,16.4,16.42,16.375,16.38,258
,2014-11-27 04:30,28,16.38,16.43,16.38,16.41,431
,2014-11-27 05:00,28,16.405,16.435,16.405,16.43,192
,2014-11-27 05:30,28,16.43,16.475,16.42,16.42,398
,2014-11-27 06:00,28,16.425,16.425,16.405,16.405,341
,2014-11-27 06:30,28,16.41,16.415,16.385,16.39,192
,2014-11-27 07:00,28,16.39,16.39,16.305,16.33,926
,2014-11-27 07:30,28,16.33,16.375,16.325,16.36,436
,2014-11-27 08:00,28,16.365,16.39,16.35,16.38,367
,2014-11-27 08:30,28,16.38,16.38,16.305,16.34,1099
,2014-11-27 09:00,28,16.335,16.36,16.325,16.33,432
,2014-11-27 09:30,28,16.33,16.35,16.235,16.27,1084
,2014-11-27 10:00,28,16.265,16.295,16.195,16.22,1241
,2014-11-27 10:30,28,16.23,16.285,16.22,16.27,702
,2014-11-27 11:00,28,16.26,16.27,16.2,16.235,596
,2014-11-27 11:30,28,16.235,16.27,16.235,16.25,355
,2014-11-27 17:00,28,16.265,16.315,16.205,16.22,117
,2014-11-27 17:30,28,16.235,16.27,16.23,16.255,93
,2014-11-27 18:00,28,16.255,16.27,16.2,16.21,233
,2014-11-27 18:30,28,16.21,16.22,16.17,16.185,224
,2014-11-27 19:00,28,16.19,16.19,16.095,16.165,1173
,2014-11-27 19:30,28,16.16,16.185,16.145,16.165,382
,2014-11-27 20:00,28,16.165,16.18,16.145,16.175,203
,2014-11-27 20:30,28,16.18,16.18,16.13,16.14,241
,2014-11-27 21:00,28,16.14,16.17,16.11,16.16,309
,2014-11-27 21:30,28,16.155,16.17,16.06,16.075,406
,2014-11-27 22:00,28,16.085,16.13,16.075,16.13,165
,2014-11-27 22:30,28,16.125,16.14,16.07,16.09,378
,2014-11-27 23:00,28,16.09,16.115,16.085,16.095,135
,2014-11-27 23:30,28,16.095,16.13,16.09,16.125,273
,2014-11-28 00:00,28,16.12,16.16,16.11,16.14,446
,2014-11-28 00:30,28,16.135,16.155,16.12,16.14,254
,2014-11-28 01:00,28,16.145,16.165,16.095,16.14,482
,2014-11-28 01:30,28,16.14,16.17,16.105,16.105,455
,2014-11-28 02:00,28,16.115,16.13,16.055,16.055,1090
,2014-11-28 02:30,28,16.06,16.085,16.02,16.08,933
,2014-11-28 03:00,28,16.08,16.12,16.075,16.075,479
,2014-11-28 03:30,28,16.075,16.11,16.07,16.105,352
,2014-11-28 04:00,28,16.105,16.125,16.1,16.1,273
,2014-11-28 04:30,28,16.1,16.105,16.06,16.06,369
,2014-11-28 05:00,28,16.065,16.1,16.015,16.08,931
,2014-11-28 05:30,28,16.08,16.115,16.065,16.08,524
,2014-11-28 06:00,28,16.07,16.075,16.01,16.06,1107
,2014-11-28 06:30,28,16.065,16.105,16.03,16.085,587
,2014-11-28 07:00,28,16.085,16.15,16.075,16.11,1603
,2014-11-28 07:30,28,16.11,16.12,15.84,15.845,4127
,2014-11-28 08:00,28,15.84,15.91,15.805,15.85,4124
,2014-11-28 08:30,28,15.855,15.895,15.795,15.89,3510
,2014-11-28 09:00,28,15.895,15.9,15.8,15.825,2394
,2014-11-28 09:30,28,15.82,15.825,15.775,15.78,1964
,2014-11-28 10:00,28,15.78,15.78,15.655,15.69,3903
,2014-11-28 10:30,28,15.69,15.7,15.615,15.635,2158
,2014-11-28 11:00,28,15.63,15.655,15.465,15.57,5732
,2014-11-28 11:30,28,15.575,15.575,15.435,15.455,3290
,2014-11-28 12:00,28,15.455,15.56,15.455,15.5,1346
,2014-11-28 12:30,28,15.495,15.495,15.41,15.455,285
,2014-11-30 17:00,1,15.39,15.48,15.275,15.395,2127
,2014-11-30 17:30,1,15.395,15.405,14.155,14.745,5582
,2014-11-30 18:00,1,14.74,14.785,14.645,14.71,1659
,2014-11-30 18:30,1,14.7,14.92,14.69,14.9,1033
,2014-11-30 19:00,1,14.9,14.945,14.76,14.915,1737
,2014-11-30 19:30,1,14.915,14.93,14.865,14.93,710
,2014-11-30 20:00,1,14.935,14.95,14.89,14.915,674
,2014-11-30 20:30,1,14.92,14.98,14.905,14.925,806
,2014-11-30 21:00,1,14.925,14.95,14.9,14.905,363
,2014-11-30 21:30,1,14.905,14.94,14.9,14.935,253
,2014-11-30 22:00,1,14.925,14.935,14.925,14.935,117
,2014-11-30 22:30,1,14.935,14.935,14.895,14.935,365
,2014-11-30 23:00,1,14.93,14.94,14.85,14.86,468
,2014-11-30 23:30,1,14.86,14.89,14.85,14.875,450
,2014-12-01 00:00,1,14.88,14.895,14.86,14.87,263
,2014-12-01 00:30,1,14.87,15.04,14.865,14.975,1489
,2014-12-01 01:00,1,14.975,15.07,14.95,14.985,894
,2014-12-01 01:30,1,14.985,15.03,14.985,15.02,679
,2014-12-01 02:00,1,15.025,15.085,15.01,15.075,1007
,2014-12-01 02:30,1,15.07,15.415,15.035,15.29,4626
,2014-12-01 03:00,1,15.295,15.445,15.285,15.43,2198
,2014-12-01 03:30,1,15.43,16.37,15.365,15.95,8886
,2014-12-01 04:00,1,15.955,15.965,15.84,15.88,3002
,2014-12-01 04:30,1,15.885,15.935,15.695,15.7,1785
,2014-12-01 05:00,1,15.71,15.765,15.65,15.705,1331
,2014-12-01 05:30,1,15.705,15.75,15.7,15.71,548
,2014-12-01 06:00,1,15.715,15.72,15.505,15.58,2649
,2014-12-01 06:30,1,15.585,15.71,15.555,15.635,2049
,2014-12-01 07:00,1,15.635,15.92,15.63,15.915,5419
,2014-12-01 07:30,1,15.905,15.97,15.77,15.835,3327
,2014-12-01 08:00,1,15.845,15.945,15.84,15.925,2360
,2014-12-01 08:30,1,15.93,16.205,15.89,16.155,9012
,2014-12-01 09:00,1,16.15,16.315,16.065,16.27,5584
,2014-12-01 09:30,1,16.275,16.36,16.245,16.295,4059
,2014-12-01 10:00,1,16.3,16.4,16.145,16.32,4977
,2014-12-01 10:30,1,16.315,16.5,16.315,16.415,4701
,2014-12-01 11:00,1,16.415,16.46,16.395,16.42,1951
,2014-12-01 11:30,1,16.425,16.81,16.41,16.68,8918
,2014-12-01 12:00,1,16.675,16.75,16.62,16.645,6693
,2014-12-01 12:30,1,16.645,16.695,16.55,16.58,1195
,2014-12-01 13:00,1,16.585,16.595,16.49,16.515,1380
,2014-12-01 13:30,1,16.52,16.54,16.485,16.5,730
,2014-12-01 14:00,1,16.5,16.54,16.48,16.49,556
,2014-12-01 14:30,1,16.49,16.515,16.485,16.5,514
,2014-12-01 15:00,1,16.495,16.5,16.455,16.465,205
,2014-12-01 15:30,1,16.465,16.475,16.45,16.465,94
,2014-12-01 16:00,1,16.47,16.48,16.45,16.46,65
,2014-12-01 17:00,2,16.495,16.51,16.42,16.435,365
,2014-12-01 17:30,2,16.435,16.44,16.365,16.375,442
,2014-12-01 18:00,2,16.375,16.4,16.285,16.305,649
,2014-12-01 18:30,2,16.3,16.385,16.3,16.365,434
,2014-12-01 19:00,2,16.37,16.48,16.37,16.42,1530
,2014-12-01 19:30,2,16.425,16.465,16.345,16.355,700
,2014-12-01 20:00,2,16.35,16.36,16.25,16.285,658
,2014-12-01 20:30,2,16.285,16.355,16.265,16.335,479
,2014-12-01 21:00,2,16.335,16.34,16.275,16.305,293
,2014-12-01 21:30,2,16.3,16.325,16.295,16.315,95
,2014-12-01 22:00,2,16.315,16.345,16.315,16.325,102
,2014-12-01 22:30,2,16.335,16.36,16.31,16.32,266
,2014-12-01 23:00,2,16.32,16.355,16.305,16.355,156
,2014-12-01 23:30,2,16.35,16.425,16.335,16.42,567
,2014-12-02 00:00,2,16.425,16.535,16.415,16.455,1312
,2014-12-02 00:30,2,16.46,16.47,16.32,16.34,988
,2014-12-02 01:00,2,16.34,16.36,16.28,16.36,890
,2014-12-02 01:30,2,16.355,16.41,16.28,16.335,1354
,2014-12-02 02:00,2,16.335,16.35,16.22,16.245,1321
,2014-12-02 02:30,2,16.245,16.245,16.135,16.21,1754
,2014-12-02 03:00,2,16.205,16.225,16.135,16.205,1233
,2014-12-02 03:30,2,16.205,16.22,16.185,16.21,752
,2014-12-02 04:00,2,16.205,16.22,16.165,16.21,587
,2014-12-02 04:30,2,16.205,16.285,16.195,16.28,837
,2014-12-02 05:00,2,16.275,16.295,16.195,16.255,1688
,2014-12-02 05:30,2,16.255,16.27,16.185,16.2,720
,2014-12-02 06:00,2,16.2,16.2,16.155,16.18,1302
,2014-12-02 06:30,2,16.18,16.18,16.07,16.12,1764
,2014-12-02 07:00,2,16.115,16.32,16.115,16.27,3833
,2014-12-02 07:30,2,16.27,16.45,16.27,16.385,4948
,2014-12-02 08:00,2,16.385,16.42,16.32,16.34,2275
,2014-12-02 08:30,2,16.34,16.34,16.21,16.26,2918
,2014-12-02 09:00,2,16.26,16.465,16.24,16.395,3379
,2014-12-02 09:30,2,16.39,16.505,16.36,16.485,3078
,2014-12-02 10:00,2,16.485,16.53,16.375,16.4,2935
,2014-12-02 10:30,2,16.4,16.465,16.39,16.42,1536
,2014-12-02 11:00,2,16.425,16.45,16.38,16.41,1190
,2014-12-02 11:30,2,16.41,16.465,16.365,16.455,1024
,2014-12-02 12:00,2,16.46,16.465,16.415,16.455,1473
,2014-12-02 12:30,2,16.46,16.46,16.375,16.38,547
,2014-12-02 13:00,2,16.38,16.45,16.38,16.43,456
,2014-12-02 13:30,2,16.43,16.46,16.43,16.455,237
,2014-12-02 14:00,2,16.455,16.48,16.455,16.475,203
,2014-12-02 14:30,2,16.48,16.48,16.44,16.475,368
,2014-12-02 15:00,2,16.475,16.485,16.46,16.47,155
,2014-12-02 15:30,2,16.465,16.495,16.465,16.48,42
,2014-12-02 16:00,2,16.475,16.485,16.465,16.465,36
,2014-12-02 17:00,3,16.465,16.47,16.43,16.46,104
,2014-12-02 17:30,3,16.45,16.495,16.45,16.47,151
,2014-12-02 18:00,3,16.465,16.465,16.45,16.45,51
,2014-12-02 18:30,3,16.445,16.445,16.385,16.415,354
,2014-12-02 19:00,3,16.415,16.5,16.41,16.475,870
,2014-12-02 19:30,3,16.47,16.485,16.455,16.47,285
,2014-12-02 20:00,3,16.465,16.465,16.38,16.42,421
,2014-12-02 20:30,3,16.42,16.435,16.395,16.395,347
,2014-12-02 21:00,3,16.4,16.41,16.37,16.385,466
,2014-12-02 21:30,3,16.385,16.395,16.34,16.36,194
,2014-12-02 22:00,3,16.365,16.385,16.355,16.375,106
,2014-12-02 22:30,3,16.375,16.415,16.235,16.31,1350
,2014-12-02 23:00,3,16.31,16.42,16.29,16.395,859
,2014-12-02 23:30,3,16.39,16.41,16.36,16.38,344
,2014-12-03 00:00,3,16.38,16.38,16.345,16.365,246
,2014-12-03 00:30,3,16.37,16.4,16.335,16.395,412
,2014-12-03 01:00,3,16.395,16.41,16.38,16.4,206
,2014-12-03 01:30,3,16.4,16.475,16.385,16.45,632
,2014-12-03 02:00,3,16.45,16.525,16.44,16.465,1280
,2014-12-03 02:30,3,16.465,16.485,16.44,16.48,422
,2014-12-03 03:00,3,16.48,16.575,16.475,16.545,949
,2014-12-03 03:30,3,16.54,16.57,16.465,16.5,461
,2014-12-03 04:00,3,16.5,16.53,16.475,16.48,238
,2014-12-03 04:30,3,16.485,16.535,16.48,16.52,306
,2014-12-03 05:00,3,16.525,16.525,16.44,16.45,344
,2014-12-03 05:30,3,16.455,16.455,16.385,16.425,406
,2014-12-03 06:00,3,16.425,16.425,16.32,16.365,1186
,2014-12-03 06:30,3,16.37,16.445,16.37,16.4,607
,2014-12-03 07:00,3,16.395,16.53,16.395,16.495,2201
,2014-12-03 07:30,3,16.495,16.495,16.42,16.455,1332
,2014-12-03 08:00,3,16.455,16.515,16.43,16.475,1594
,2014-12-03 08:30,3,16.475,16.525,16.44,16.485,1820
,2014-12-03 09:00,3,16.48,16.58,16.455,16.56,2802
,2014-12-03 09:30,3,16.565,16.585,16.505,16.54,1892
,2014-12-03 10:00,3,16.535,16.595,16.51,16.53,2161
,2014-12-03 10:30,3,16.53,16.535,16.385,16.395,1514
,2014-12-03 11:00,3,16.4,16.445,16.325,16.42,1858
,2014-12-03 11:30,3,16.415,16.435,16.39,16.415,587
,2014-12-03 12:00,3,16.415,16.445,16.37,16.405,932
,2014-12-03 12:30,3,16.4,16.4,16.375,16.385,235
,2014-12-03 13:00,3,16.385,16.42,16.37,16.41,443
,2014-12-03 13:30,3,16.41,16.43,16.37,16.385,302
,2014-12-03 14:00,3,16.385,16.415,16.375,16.415,117
,2014-12-03 14:30,3,16.41,16.445,16.405,16.425,192
,2014-12-03 15:00,3,16.43,16.435,16.415,16.425,77
,2014-12-03 15:30,3,16.425,16.425,16.41,16.42,44
,2014-12-03 16:00,3,16.42,16.435,16.41,16.43,57
,2014-12-03 17:00,4,16.425,16.425,16.38,16.415,104
,2014-12-03 17:30,4,16.41,16.42,16.395,16.4,49
,2014-12-03 18:00,4,16.41,16.41,16.395,16.4,41
,2014-12-03 18:30,4,16.4,16.4,16.375,16.39,95
,2014-12-03 19:00,4,16.39,16.455,16.39,16.445,381
,2014-12-03 19:30,4,16.44,16.45,16.41,16.43,156
,2014-12-03 20:00,4,16.425,16.445,16.415,16.425,140
,2014-12-03 20:30,4,16.42,16.465,16.415,16.435,283
,2014-12-03 21:00,4,16.43,16.45,16.425,16.435,122
,2014-12-03 21:30,4,16.43,16.44,16.41,16.42,106
,2014-12-03 22:00,4,16.415,16.42,16.385,16.42,181
,2014-12-03 22:30,4,16.42,16.53,16.395,16.465,1155
,2014-12-03 23:00,4,16.46,16.47,16.445,16.455,86
,2014-12-03 23:30,4,16.45,16.49,16.42,16.45,867
,2014-12-04 00:00,4,16.44,16.465,16.43,16.455,199
,2014-12-04 00:30,4,16.45,16.47,16.44,16.455,146
,2014-12-04 01:00,4,16.45,16.47,16.41,16.425,296
,2014-12-04 01:30,4,16.43,16.49,16.42,16.48,265
,2014-12-04 02:00,4,16.485,16.53,16.465,16.475,528
,2014-12-04 02:30,4,16.47,16.51,16.45,16.47,285
,2014-12-04 03:00,4,16.47,16.505,16.455,16.465,349
,2014-12-04 03:30,4,16.465,16.49,16.435,16.485,223
,2014-12-04 04:00,4,16.49,16.51,16.475,16.495,337
,2014-12-04 04:30,4,16.49,16.495,16.45,16.46,202
,2014-12-04 05:00,4,16.46,16.48,16.43,16.44,427
,2014-12-04 05:30,4,16.44,16.445,16.41,16.415,178
,2014-12-04 06:00,4,16.415,16.445,16.375,16.43,638
,2014-12-04 06:30,4,16.435,16.45,16.39,16.43,520
,2014-12-04 07:00,4,16.43,16.66,16.42,16.605,3083
,2014-12-04 07:30,4,16.61,16.68,16.51,16.59,4507
,2014-12-04 08:00,4,16.59,16.635,16.525,16.585,2322
,2014-12-04 08:30,4,16.59,16.59,16.44,16.545,2480
,2014-12-04 09:00,4,16.55,16.59,16.505,16.545,1433
,2014-12-04 09:30,4,16.545,16.605,16.54,16.57,1215
,2014-12-04 10:00,4,16.575,16.625,16.555,16.6,1241
,2014-12-04 10:30,4,16.6,16.63,16.58,16.605,868
,2014-12-04 11:00,4,16.605,16.625,16.535,16.58,886
,2014-12-04 11:30,4,16.585,16.605,16.525,16.555,1295
,2014-12-04 12:00,4,16.555,16.585,16.535,16.55,1049
,2014-12-04 12:30,4,16.55,16.57,16.545,16.55,250
,2014-12-04 13:00,4,16.555,16.575,16.525,16.54,326
,2014-12-04 13:30,4,16.545,16.545,16.53,16.54,111
,2014-12-04 14:00,4,16.54,16.55,16.53,16.53,99
,2014-12-04 14:30,4,16.535,16.545,16.46,16.46,395
,2014-12-04 15:00,4,16.46,16.48,16.46,16.46,129
,2014-12-04 15:30,4,16.46,16.475,16.455,16.475,61
,2014-12-04 16:00,4,16.475,16.49,16.47,16.49,37
,2014-12-04 17:00,5,16.475,16.485,16.46,16.48,39
,2014-12-04 17:30,5,16.485,16.49,16.45,16.465,84
,2014-12-04 18:00,5,16.465,16.475,16.46,16.465,33
,2014-12-04 18:30,5,16.465,16.485,16.465,16.47,127
,2014-12-04 19:00,5,16.47,16.495,16.445,16.47,383
,2014-12-04 19:30,5,16.465,16.5,16.455,16.485,262
,2014-12-04 20:00,5,16.485,16.485,16.47,16.48,55
,2014-12-04 20:30,5,16.475,16.48,16.375,16.405,884
,2014-12-04 21:00,5,16.4,16.41,16.385,16.39,125
,2014-12-04 21:30,5,16.39,16.435,16.39,16.39,121
,2014-12-04 22:00,5,16.385,16.395,16.365,16.375,182
,2014-12-04 22:30,5,16.375,16.4,16.35,16.37,229
,2014-12-04 23:00,5,16.37,16.39,16.35,16.38,140
,2014-12-04 23:30,5,16.385,16.47,16.38,16.445,453
,2014-12-05 00:00,5,16.445,16.445,16.425,16.435,133
,2014-12-05 00:30,5,16.435,16.475,16.415,16.475,264
,2014-12-05 01:00,5,16.47,16.51,16.455,16.5,284
,2014-12-05 01:30,5,16.5,16.505,16.46,16.48,244
,2014-12-05 02:00,5,16.475,16.485,16.415,16.465,384
,2014-12-05 02:30,5,16.47,16.47,16.435,16.44,200
,2014-12-05 03:00,5,16.435,16.46,16.415,16.44,166
,2014-12-05 03:30,5,16.44,16.465,16.44,16.45,114
,2014-12-05 04:00,5,16.455,16.465,16.445,16.465,178
,2014-12-05 04:30,5,16.46,16.475,16.435,16.435,218
,2014-12-05 05:00,5,16.435,16.46,16.425,16.445,242
,2014-12-05 05:30,5,16.445,16.445,16.385,16.395,391
,2014-12-05 06:00,5,16.395,16.415,16.33,16.405,1320
,2014-12-05 06:30,5,16.4,16.48,16.37,16.455,810
,2014-12-05 07:00,5,16.455,16.56,16.455,16.49,2071
,2014-12-05 07:30,5,16.5,16.545,16.22,16.35,8702
,2014-12-05 08:00,5,16.345,16.45,16.335,16.4,3379
,2014-12-05 08:30,5,16.39,16.405,16.29,16.3,2029
,2014-12-05 09:00,5,16.295,16.335,16.25,16.285,1805
,2014-12-05 09:30,5,16.285,16.35,16.26,16.32,1124
,2014-12-05 10:00,5,16.315,16.315,16.265,16.275,1141
,2014-12-05 10:30,5,16.28,16.31,16.22,16.275,1312
,2014-12-05 11:00,5,16.27,16.29,16.255,16.265,702
,2014-12-05 11:30,5,16.26,16.295,16.24,16.25,731
,2014-12-05 12:00,5,16.255,16.275,16.24,16.265,1409
,2014-12-05 12:30,5,16.265,16.325,16.265,16.305,479
,2014-12-05 13:00,5,16.31,16.325,16.295,16.3,268
,2014-12-05 13:30,5,16.295,16.315,16.29,16.295,226
,2014-12-05 14:00,5,16.3,16.315,16.29,16.295,127
,2014-12-05 14:30,5,16.295,16.305,16.285,16.295,191
,2014-12-05 15:00,5,16.295,16.325,16.285,16.29,163
,2014-12-05 15:30,5,16.285,16.3,16.285,16.285,141
,2014-12-05 16:00,5,16.295,16.31,16.285,16.285,56
,2014-12-07 17:00,8,16.25,16.26,16.165,16.205,443
,2014-12-07 17:30,8,16.215,16.245,16.205,16.225,156
,2014-12-07 18:00,8,16.225,16.255,16.225,16.23,89
,2014-12-07 18:30,8,16.225,16.265,16.225,16.265,153
,2014-12-07 19:00,8,16.26,16.305,16.26,16.295,467
,2014-12-07 19:30,8,16.29,16.31,16.275,16.295,206
,2014-12-07 20:00,8,16.295,16.295,16.27,16.285,140
,2014-12-07 20:30,8,16.285,16.285,16.195,16.22,565
,2014-12-07 21:00,8,16.215,16.235,16.19,16.2,237
,2014-12-07 21:30,8,16.21,16.215,16.19,16.21,86
,2014-12-07 22:00,8,16.21,16.245,16.205,16.245,92
,2014-12-07 22:30,8,16.245,16.26,16.225,16.245,123
,2014-12-07 23:00,8,16.25,16.26,16.235,16.24,126
,2014-12-07 23:30,8,16.235,16.295,16.23,16.28,317
,2014-12-08 00:00,8,16.275,16.275,16.235,16.25,194
,2014-12-08 00:30,8,16.25,16.275,16.23,16.265,298
,2014-12-08 01:00,8,16.265,16.31,16.25,16.285,269
,2014-12-08 01:30,8,16.285,16.335,16.275,16.295,337
,2014-12-08 02:00,8,16.3,16.385,16.3,16.33,821
,2014-12-08 02:30,8,16.325,16.345,16.315,16.34,212
,2014-12-08 03:00,8,16.335,16.37,16.33,16.36,268
,2014-12-08 03:30,8,16.36,16.375,16.34,16.36,200
,2014-12-08 04:00,8,16.365,16.375,16.345,16.35,225
,2014-12-08 04:30,8,16.35,16.35,16.32,16.34,178
,2014-12-08 05:00,8,16.345,16.355,16.33,16.355,192
,2014-12-08 05:30,8,16.35,16.36,16.32,16.32,196
,2014-12-08 06:00,8,16.315,16.35,16.29,16.32,635
,2014-12-08 06:30,8,16.32,16.325,16.255,16.26,625
,2014-12-08 07:00,8,16.26,16.305,16.2,16.23,1176
,2014-12-08 07:30,8,16.23,16.27,16.23,16.255,782
,2014-12-08 08:00,8,16.255,16.33,16.24,16.315,1134
,2014-12-08 08:30,8,16.31,16.32,16.24,16.245,921
,2014-12-08 09:00,8,16.25,16.32,16.25,16.305,1025
,2014-12-08 09:30,8,16.31,16.32,16.285,16.3,877
,2014-12-08 10:00,8,16.3,16.315,16.26,16.27,1028
,2014-12-08 10:30,8,16.275,16.29,16.225,16.235,798
,2014-12-08 11:00,8,16.235,16.265,16.23,16.245,495
,2014-12-08 11:30,8,16.25,16.28,16.24,16.245,524
,2014-12-08 12:00,8,16.245,16.285,16.245,16.27,950
,2014-12-08 12:30,8,16.275,16.39,16.235,16.335,937
,2014-12-08 13:00,8,16.335,16.44,16.325,16.35,1879
,2014-12-08 13:30,8,16.35,16.355,16.3,16.34,413
,2014-12-08 14:00,8,16.34,16.375,16.335,16.375,329
,2014-12-08 14:30,8,16.375,16.405,16.36,16.395,312
,2014-12-08 15:00,8,16.395,16.405,16.36,16.36,95
,2014-12-08 15:30,8,16.355,16.38,16.35,16.365,40
,2014-12-08 16:00,8,16.365,16.375,16.365,16.375,19
,2014-12-08 17:00,9,16.36,16.385,16.34,16.37,90
,2014-12-08 17:30,9,16.365,16.38,16.365,16.375,35
,2014-12-08 18:00,9,16.365,16.365,16.35,16.355,108
,2014-12-08 18:30,9,16.355,16.355,16.335,16.34,150
,2014-12-08 19:00,9,16.34,16.35,16.32,16.335,424
,2014-12-08 19:30,9,16.34,16.38,16.335,16.35,214
,2014-12-08 20:00,9,16.355,16.355,16.33,16.34,78
,2014-12-08 20:30,9,16.345,16.365,16.34,16.345,111
,2014-12-08 21:00,9,16.35,16.35,16.32,16.34,91
,2014-12-08 21:30,9,16.335,16.35,16.325,16.335,71
,2014-12-08 22:00,9,16.345,16.35,16.325,16.34,136
,2014-12-08 22:30,9,16.335,16.34,16.32,16.335,122
,2014-12-08 23:00,9,16.34,16.345,16.32,16.33,78
,2014-12-08 23:30,9,16.335,16.34,16.29,16.32,363
,2014-12-09 00:00,9,16.32,16.355,16.315,16.345,218
,2014-12-09 00:30,9,16.345,16.47,16.34,16.46,856
,2014-12-09 01:00,9,16.46,16.465,16.42,16.43,442
,2014-12-09 01:30,9,16.435,16.485,16.41,16.475,227
,2014-12-09 02:00,9,16.48,16.485,16.435,16.46,783
,2014-12-09 02:30,9,16.46,16.47,16.425,16.43,313
,2014-12-09 03:00,9,16.43,16.445,16.4,16.415,300
,2014-12-09 03:30,9,16.415,16.455,16.415,16.445,291
,2014-12-09 04:00,9,16.445,16.46,16.425,16.435,366
,2014-12-09 04:30,9,16.435,16.485,16.43,16.445,239
,2014-12-09 05:00,9,16.445,16.46,16.41,16.42,171
,2014-12-09 05:30,9,16.42,16.445,16.39,16.41,361
,2014-12-09 06:00,9,16.415,16.57,16.38,16.545,1792
,2014-12-09 06:30,9,16.545,16.655,16.54,16.615,2662
,2014-12-09 07:00,9,16.615,16.84,16.61,16.785,7038
,2014-12-09 07:30,9,16.79,16.8,16.68,16.725,2619
,2014-12-09 08:00,9,16.73,16.805,16.725,16.755,2270
,2014-12-09 08:30,9,16.755,16.97,16.74,16.91,5796
,2014-12-09 09:00,9,16.915,17.105,16.895,17.075,6816
,2014-12-09 09:30,9,17.08,17.2,17.065,17.13,7829
,2014-12-09 10:00,9,17.13,17.23,17.105,17.19,4296
,2014-12-09 10:30,9,17.19,17.195,17.04,17.125,3302
,2014-12-09 11:00,9,17.13,17.165,17.03,17.08,2054
,2014-12-09 11:30,9,17.08,17.13,17.065,17.105,1141
,2014-12-09 12:00,9,17.1,17.16,17.07,17.13,2962
,2014-12-09 12:30,9,17.125,17.17,17.11,17.165,878
,2014-12-09 13:00,9,17.16,17.16,17.105,17.115,439
,2014-12-09 13:30,9,17.115,17.13,17.085,17.115,527
,2014-12-09 14:00,9,17.115,17.115,17.05,17.065,528
,2014-12-09 14:30,9,17.06,17.08,17.05,17.075,574
,2014-12-09 15:00,9,17.08,17.08,17.065,17.065,155
,2014-12-09 15:30,9,17.07,17.115,17.07,17.105,146
,2014-12-09 16:00,9,17.105,17.12,17.105,17.105,56
,2014-12-09 17:00,10,17.125,17.14,17.1,17.105,167
,2014-12-09 17:30,10,17.11,17.13,17.095,17.095,143
,2014-12-09 18:00,10,17.1,17.105,17.065,17.095,194
,2014-12-09 18:30,10,17.09,17.1,17.06,17.07,198
,2014-12-09 19:00,10,17.07,17.11,17.065,17.09,332
,2014-12-09 19:30,10,17.09,17.09,17.035,17.05,211
,2014-12-09 20:00,10,17.055,17.065,17.035,17.05,189
,2014-12-09 20:30,10,17.05,17.09,17.045,17.09,205
,2014-12-09 21:00,10,17.09,17.12,17.09,17.1,200
,2014-12-09 21:30,10,17.1,17.13,17.1,17.11,74
,2014-12-09 22:00,10,17.105,17.13,17.08,17.12,139
,2014-12-09 22:30,10,17.13,17.135,17.09,17.12,179
,2014-12-09 23:00,10,17.115,17.125,17.095,17.1,68
,2014-12-09 23:30,10,17.105,17.16,17.105,17.13,366
,2014-12-10 00:00,10,17.13,17.16,17.13,17.15,327
,2014-12-10 00:30,10,17.15,17.225,17.145,17.175,782
,2014-12-10 01:00,10,17.175,17.23,17.175,17.2,526
,2014-12-10 01:30,10,17.205,17.265,17.18,17.22,891
,2014-12-10 02:00,10,17.22,17.225,17.115,17.12,1053
,2014-12-10 02:30,10,17.12,17.15,17.09,17.125,750
,2014-12-10 03:00,10,17.12,17.13,17.075,17.075,512
,2014-12-10 03:30,10,17.08,17.085,17.06,17.065,499
,2014-12-10 04:00,10,17.065,17.075,17.035,17.045,438
,2014-12-10 04:30,10,17.05,17.05,17,17.025,739
,2014-12-10 05:00,10,17.025,17.095,17.02,17.08,617
,2014-12-10 05:30,10,17.075,17.115,17.04,17.04,667
,2014-12-10 06:00,10,17.05,17.085,17.005,17.06,1043
,2014-12-10 06:30,10,17.065,17.105,17.055,17.1,1076
,2014-12-10 07:00,10,17.105,17.355,17.105,17.205,5724
,2014-12-10 07:30,10,17.205,17.24,17.08,17.095,3202
,2014-12-10 08:00,10,17.1,17.17,16.95,17.16,4441
,2014-12-10 08:30,10,17.16,17.2,17.065,17.14,2943
,2014-12-10 09:00,10,17.145,17.22,17.105,17.17,2230
,2014-12-10 09:30,10,17.17,17.19,17.095,17.135,1923
,2014-12-10 10:00,10,17.135,17.185,17.13,17.15,1661
,2014-12-10 10:30,10,17.15,17.17,17.075,17.13,1470
,2014-12-10 11:00,10,17.135,17.155,17.085,17.095,1132
,2014-12-10 11:30,10,17.1,17.175,17.09,17.155,1270
,2014-12-10 12:00,10,17.155,17.195,17.13,17.165,1737
,2014-12-10 12:30,10,17.165,17.23,17.14,17.22,677
,2014-12-10 13:00,10,17.225,17.235,17.15,17.175,589
,2014-12-10 13:30,10,17.17,17.185,17.12,17.135,485
,2014-12-10 14:00,10,17.13,17.145,17.09,17.11,451
,2014-12-10 14:30,10,17.11,17.14,17.1,17.11,330
,2014-12-10 15:00,10,17.11,17.11,17.075,17.09,170
,2014-12-10 15:30,10,17.09,17.095,17.075,17.085,42
,2014-12-10 16:00,10,17.08,17.085,17.055,17.075,31
,2014-12-10 17:00,11,17.065,17.085,17.045,17.065,158
,2014-12-10 17:30,11,17.065,17.12,17.055,17.11,100
,2014-12-10 18:00,11,17.115,17.145,17.095,17.105,191
,2014-12-10 18:30,11,17.105,17.16,17.1,17.14,293
,2014-12-10 19:00,11,17.145,17.24,17.125,17.125,755
,2014-12-10 19:30,11,17.125,17.155,17.105,17.135,281
,2014-12-10 20:00,11,17.13,17.15,17.125,17.145,78
,2014-12-10 20:30,11,17.14,17.175,17.125,17.165,239
,2014-12-10 21:00,11,17.165,17.165,17.105,17.145,299
,2014-12-10 21:30,11,17.145,17.175,17.145,17.165,119
,2014-12-10 22:00,11,17.165,17.18,17.15,17.16,73
,2014-12-10 22:30,11,17.16,17.18,17.155,17.16,81
,2014-12-10 23:00,11,17.165,17.175,17.13,17.135,102
,2014-12-10 23:30,11,17.13,17.13,17.015,17.065,895
,2014-12-11 00:00,11,17.055,17.115,17.05,17.075,410
,2014-12-11 00:30,11,17.07,17.105,17.06,17.065,387
,2014-12-11 01:00,11,17.07,17.085,17.03,17.035,494
,2014-12-11 01:30,11,17.035,17.07,17.035,17.065,201
,2014-12-11 02:00,11,17.065,17.095,17.045,17.045,612
,2014-12-11 02:30,11,17.05,17.06,17.005,17.04,607
,2014-12-11 03:00,11,17.04,17.045,16.96,16.98,815
,2014-12-11 03:30,11,16.98,17.03,16.945,17.01,796
,2014-12-11 04:00,11,17.01,17.02,16.965,17,523
,2014-12-11 04:30,11,17.005,17.04,17.005,17.025,398
,2014-12-11 05:00,11,17.02,17.04,17,17,229
,2014-12-11 05:30,11,17.005,17.04,16.995,17.035,346
,2014-12-11 06:00,11,17.035,17.11,17.005,17.1,885
,2014-12-11 06:30,11,17.1,17.105,17.055,17.08,483
,2014-12-11 07:00,11,17.08,17.155,17.06,17.15,1457
,2014-12-11 07:30,11,17.145,17.15,17.005,17.01,2940
,2014-12-11 08:00,11,17.015,17.055,16.99,17.02,1270
,2014-12-11 08:30,11,17.025,17.09,17.005,17.05,1637
,2014-12-11 09:00,11,17.045,17.105,17.01,17.095,1995
,2014-12-11 09:30,11,17.095,17.155,17.085,17.095,2134
,2014-12-11 10:00,11,17.1,17.205,17.09,17.205,1642
,2014-12-11 10:30,11,17.205,17.235,17.145,17.16,1428
,2014-12-11 11:00,11,17.155,17.21,17.12,17.175,1272
,2014-12-11 11:30,11,17.18,17.18,17.12,17.125,648
,2014-12-11 12:00,11,17.13,17.15,17.075,17.09,1363
,2014-12-11 12:30,11,17.09,17.115,17.06,17.065,308
,2014-12-11 13:00,11,17.06,17.15,17.055,17.125,438
,2014-12-11 13:30,11,17.13,17.13,17.07,17.08,506
,2014-12-11 14:00,11,17.085,17.09,17.045,17.06,249
,2014-12-11 14:30,11,17.06,17.09,17.045,17.07,309
,2014-12-11 15:00,11,17.08,17.105,17.08,17.085,64
,2014-12-11 15:30,11,17.085,17.125,17.08,17.115,80
,2014-12-11 16:00,11,17.11,17.11,17.09,17.095,43
,2014-12-11 17:00,12,17.11,17.15,17.11,17.14,121
,2014-12-11 17:30,12,17.15,17.15,17.125,17.13,46
,2014-12-11 18:00,12,17.135,17.135,17.115,17.125,103
,2014-12-11 18:30,12,17.125,17.13,17.095,17.13,94
,2014-12-11 19:00,12,17.13,17.14,17.075,17.13,287
,2014-12-11 19:30,12,17.125,17.125,17.105,17.11,140
,2014-12-11 20:00,12,17.11,17.12,17.105,17.115,68
,2014-12-11 20:30,12,17.115,17.125,17.11,17.12,108
,2014-12-11 21:00,12,17.12,17.15,17.105,17.12,303
,2014-12-11 21:30,12,17.12,17.135,17.12,17.12,36
,2014-12-11 22:00,12,17.12,17.15,17.12,17.15,94
,2014-12-11 22:30,12,17.15,17.15,17.045,17.055,299
,2014-12-11 23:00,12,17.06,17.065,17.01,17.045,409
,2014-12-11 23:30,12,17.045,17.07,17.02,17.05,348
,2014-12-12 00:00,12,17.05,17.075,17.045,17.05,197
,2014-12-12 00:30,12,17.05,17.065,17.025,17.03,181
,2014-12-12 01:00,12,17.03,17.055,17.02,17.04,262
,2014-12-12 01:30,12,17.04,17.045,17.02,17.035,186
,2014-12-12 02:00,12,17.035,17.14,17.03,17.12,697
,2014-12-12 02:30,12,17.125,17.15,17.1,17.135,518
,2014-12-12 03:00,12,17.14,17.225,17.13,17.13,880
,2014-12-12 03:30,12,17.13,17.23,17.13,17.2,663
,2014-12-12 04:00,12,17.205,17.21,17.165,17.195,386
,2014-12-12 04:30,12,17.2,17.205,17.145,17.185,440
,2014-12-12 05:00,12,17.185,17.195,17.12,17.18,485
,2014-12-12 05:30,12,17.18,17.185,17.14,17.14,360
,2014-12-12 06:00,12,17.145,17.145,17.1,17.11,711
,2014-12-12 06:30,12,17.115,17.175,17.115,17.175,526
,2014-12-12 07:00,12,17.175,17.205,17.095,17.11,1412
,2014-12-12 07:30,12,17.11,17.14,17.06,17.065,1826
,2014-12-12 08:00,12,17.065,17.115,17.055,17.1,1264
,2014-12-12 08:30,12,17.1,17.12,17.08,17.09,1759
,2014-12-12 09:00,12,17.085,17.1,17.025,17.06,2271
,2014-12-12 09:30,12,17.06,17.165,17.055,17.135,1833
,2014-12-12 10:00,12,17.14,17.15,17.1,17.15,1585
,2014-12-12 10:30,12,17.15,17.15,17.085,17.13,997
,2014-12-12 11:00,12,17.13,17.13,17.085,17.09,550
,2014-12-12 11:30,12,17.095,17.11,17.09,17.1,400
,2014-12-12 12:00,12,17.1,17.1,17.01,17.045,1324
,2014-12-12 12:30,12,17.05,17.075,17.035,17.055,293
,2014-12-12 13:00,12,17.055,17.08,17.05,17.065,269
,2014-12-12 13:30,12,17.06,17.075,17.045,17.065,187
,2014-12-12 14:00,12,17.06,17.065,17.04,17.045,159
,2014-12-12 14:30,12,17.045,17.075,17.035,17.035,248
,2014-12-12 15:00,12,17.04,17.045,17.02,17.04,119
,2014-12-12 15:30,12,17.035,17.05,17.03,17.045,41
,2014-12-12 16:00,12,17.055,17.055,17.02,17.035,59
,2014-12-14 17:00,15,17.05,17.08,17.03,17.055,148
,2014-12-14 17:30,15,17.055,17.06,17.045,17.05,94
,2014-12-14 18:00,15,17.05,17.06,17.025,17.055,245
,2014-12-14 18:30,15,17.05,17.06,17.035,17.06,184
,2014-12-14 19:00,15,17.06,17.065,16.79,16.845,2659
,2014-12-14 19:30,15,16.84,16.89,16.825,16.845,898
,2014-12-14 20:00,15,16.84,16.89,16.84,16.875,339
,2014-12-14 20:30,15,16.875,16.89,16.87,16.875,151
,2014-12-14 21:00,15,16.875,16.89,16.86,16.875,161
,2014-12-14 21:30,15,16.88,16.89,16.87,16.88,71
,2014-12-14 22:00,15,16.88,16.895,16.87,16.87,66
,2014-12-14 22:30,15,16.87,16.925,16.87,16.905,279
,2014-12-14 23:00,15,16.905,16.925,16.895,16.915,180
,2014-12-14 23:30,15,16.915,16.955,16.875,16.935,775
,2014-12-15 00:00,15,16.94,17.005,16.93,16.995,443
,2014-12-15 00:30,15,17,17.015,16.97,17,282
,2014-12-15 01:00,15,17,17,16.945,16.945,333
,2014-12-15 01:30,15,16.95,16.97,16.89,16.905,521
,2014-12-15 02:00,15,16.905,16.91,16.86,16.865,512
,2014-12-15 02:30,15,16.865,16.895,16.835,16.89,776
,2014-12-15 03:00,15,16.885,16.91,16.88,16.9,263
,2014-12-15 03:30,15,16.895,16.925,16.88,16.885,284
,2014-12-15 04:00,15,16.89,16.895,16.87,16.895,257
,2014-12-15 04:30,15,16.9,16.905,16.875,16.895,203
,2014-12-15 05:00,15,16.9,16.905,16.88,16.885,132
,2014-12-15 05:30,15,16.885,16.91,16.86,16.88,270
,2014-12-15 06:00,15,16.88,16.92,16.855,16.895,906
,2014-12-15 06:30,15,16.895,16.9,16.82,16.83,596
,2014-12-15 07:00,15,16.825,16.88,16.795,16.85,1877
,2014-12-15 07:30,15,16.855,16.93,16.845,16.9,1464
,2014-12-15 08:00,15,16.9,16.91,16.805,16.835,1460
,2014-12-15 08:30,15,16.84,16.885,16.825,16.87,1163
,2014-12-15 09:00,15,16.87,16.9,16.825,16.89,1512
,2014-12-15 09:30,15,16.89,16.905,16.86,16.88,1273
,2014-12-15 10:00,15,16.88,16.905,16.86,16.89,1184
,2014-12-15 10:30,15,16.895,16.915,16.865,16.89,1276
,2014-12-15 11:00,15,16.885,16.89,16.815,16.835,1341
,2014-12-15 11:30,15,16.835,16.84,16.58,16.64,5229
,2014-12-15 12:00,15,16.63,16.645,16.545,16.575,2761
,2014-12-15 12:30,15,16.58,16.585,16.425,16.535,2045
,2014-12-15 13:00,15,16.535,16.54,16.48,16.48,615
,2014-12-15 13:30,15,16.48,16.48,16.305,16.36,2136
,2014-12-15 14:00,15,16.365,16.375,16.135,16.15,1777
,2014-12-15 14:30,15,16.15,16.22,16.14,16.145,1052
,2014-12-15 15:00,15,16.15,16.185,16.135,16.175,337
,2014-12-15 15:30,15,16.18,16.185,16.16,16.175,97
,2014-12-15 16:00,15,16.175,16.195,16.175,16.185,47
,2014-12-15 17:00,16,16.205,16.265,16.185,16.25,322
,2014-12-15 17:30,16,16.25,16.27,16.24,16.26,303
,2014-12-15 18:00,16,16.26,16.28,16.2,16.215,529
,2014-12-15 18:30,16,16.22,16.245,16.165,16.185,652
,2014-12-15 19:00,16,16.19,16.255,16.075,16.21,2612
,2014-12-15 19:30,16,16.21,16.24,16.195,16.225,411
,2014-12-15 20:00,16,16.225,16.23,16.205,16.22,204
,2014-12-15 20:30,16,16.22,16.235,16.2,16.22,275
,2014-12-15 21:00,16,16.215,16.215,16.085,16.13,1024
,2014-12-15 21:30,16,16.135,16.155,16.125,16.13,298
,2014-12-15 22:00,16,16.13,16.165,16.11,16.16,218
,2014-12-15 22:30,16,16.165,16.235,16.16,16.235,515
,2014-12-15 23:00,16,16.24,16.255,16.225,16.235,316
,2014-12-15 23:30,16,16.23,16.25,16.195,16.205,532
,2014-12-16 00:00,16,16.22,16.225,16.195,16.205,298
,2014-12-16 00:30,16,16.205,16.22,16.165,16.19,511
,2014-12-16 01:00,16,16.195,16.195,16.145,16.145,344
,2014-12-16 01:30,16,16.15,16.185,16.12,16.155,530
,2014-12-16 02:00,16,16.15,16.17,16.12,16.125,465
,2014-12-16 02:30,16,16.12,16.19,16.11,16.17,771
,2014-12-16 03:00,16,16.175,16.195,16.145,16.16,435
,2014-12-16 03:30,16,16.17,16.265,16.155,16.235,1145
,2014-12-16 04:00,16,16.24,16.31,16.2,16.2,924
,2014-12-16 04:30,16,16.2,16.25,16.2,16.225,415
,2014-12-16 05:00,16,16.23,16.265,16.225,16.25,302
,2014-12-16 05:30,16,16.255,16.36,16.24,16.335,1494
,2014-12-16 06:00,16,16.34,16.665,16.325,16.55,4842
,2014-12-16 06:30,16,16.55,16.555,16.39,16.55,1936
,2014-12-16 07:00,16,16.55,16.58,16.305,16.36,2686
,2014-12-16 07:30,16,16.36,16.395,16.285,16.35,2368
,2014-12-16 08:00,16,16.355,16.365,16.25,16.3,1870
,2014-12-16 08:30,16,16.295,16.315,16.03,16.11,4866
,2014-12-16 09:00,16,16.105,16.165,15.845,15.94,6207
,2014-12-16 09:30,16,15.94,15.96,15.54,15.73,10305
,2014-12-16 10:00,16,15.725,15.87,15.715,15.815,4567
,2014-12-16 10:30,16,15.815,16.005,15.795,15.855,3473
,2014-12-16 11:00,16,15.86,15.885,15.745,15.81,2490
,2014-12-16 11:30,16,15.815,15.875,15.765,15.83,1781
,2014-12-16 12:00,16,15.825,15.84,15.725,15.765,2778
,2014-12-16 12:30,16,15.765,15.77,15.74,15.75,581
,2014-12-16 13:00,16,15.745,15.77,15.74,15.755,484
,2014-12-16 13:30,16,15.755,15.785,15.75,15.76,185
,2014-12-16 14:00,16,15.76,15.76,15.745,15.755,197
,2014-12-16 14:30,16,15.755,15.775,15.74,15.745,602
,2014-12-16 15:00,16,15.745,15.76,15.735,15.755,129
,2014-12-16 15:30,16,15.75,15.75,15.705,15.73,191
,2014-12-16 16:00,16,15.73,15.73,15.715,15.715,38
,2014-12-16 17:00,17,15.755,15.79,15.725,15.77,197
,2014-12-16 17:30,17,15.77,15.8,15.74,15.765,121
,2014-12-16 18:00,17,15.765,15.78,15.74,15.77,268
,2014-12-16 18:30,17,15.77,15.79,15.75,15.79,189
,2014-12-16 19:00,17,15.785,15.895,15.78,15.85,1222
,2014-12-16 19:30,17,15.85,15.85,15.815,15.84,514
,2014-12-16 20:00,17,15.845,15.855,15.825,15.845,131
,2014-12-16 20:30,17,15.85,15.86,15.82,15.835,215
,2014-12-16 21:00,17,15.835,15.875,15.83,15.875,209
,2014-12-16 21:30,17,15.87,15.885,15.855,15.86,159
,2014-12-16 22:00,17,15.86,15.88,15.855,15.865,162
,2014-12-16 22:30,17,15.865,15.965,15.85,15.87,688
,2014-12-16 23:00,17,15.865,15.925,15.83,15.905,642
,2014-12-16 23:30,17,15.905,15.91,15.845,15.87,448
,2014-12-17 00:00,17,15.865,15.9,15.85,15.86,229
,2014-12-17 00:30,17,15.86,15.92,15.845,15.895,615
,2014-12-17 01:00,17,15.89,15.9,15.845,15.85,389
,2014-12-17 01:30,17,15.855,15.925,15.845,15.89,343
,2014-12-17 02:00,17,15.89,15.895,15.835,15.845,464
,2014-12-17 02:30,17,15.84,15.84,15.79,15.81,602
,2014-12-17 03:00,17,15.81,15.845,15.81,15.835,374
,2014-12-17 03:30,17,15.835,15.88,15.8,15.835,559
,2014-12-17 04:00,17,15.845,15.88,15.835,15.865,256
,2014-12-17 04:30,17,15.865,15.91,15.86,15.86,325
,2014-12-17 05:00,17,15.865,15.89,15.83,15.87,388
,2014-12-17 05:30,17,15.875,15.915,15.84,15.895,456
,2014-12-17 06:00,17,15.895,15.955,15.865,15.885,1246
,2014-12-17 06:30,17,15.89,15.92,15.83,15.84,768
,2014-12-17 07:00,17,15.84,15.94,15.735,15.875,2326
,2014-12-17 07:30,17,15.87,15.885,15.745,15.81,1939
,2014-12-17 08:00,17,15.815,15.84,15.78,15.815,896
,2014-12-17 08:30,17,15.815,15.84,15.775,15.8,1296
,2014-12-17 09:00,17,15.8,15.81,15.725,15.755,1966
,2014-12-17 09:30,17,15.755,15.9,15.615,15.845,4158
,2014-12-17 10:00,17,15.84,15.89,15.76,15.84,1826
,2014-12-17 10:30,17,15.845,15.945,15.835,15.935,1451
,2014-12-17 11:00,17,15.925,15.935,15.875,15.905,1273
,2014-12-17 11:30,17,15.9,15.95,15.89,15.91,941
,2014-12-17 12:00,17,15.905,15.95,15.885,15.945,1174
,2014-12-17 12:30,17,15.95,15.985,15.85,15.935,1268
,2014-12-17 13:00,17,15.935,16.06,15.74,15.955,4833
,2014-12-17 13:30,17,15.955,15.995,15.765,15.785,2204
,2014-12-17 14:00,17,15.785,15.87,15.72,15.81,2246
,2014-12-17 14:30,17,15.805,15.855,15.75,15.785,1019
,2014-12-17 15:00,17,15.785,15.795,15.725,15.745,295
,2014-12-17 15:30,17,15.745,15.755,15.73,15.745,212
,2014-12-17 16:00,17,15.76,15.77,15.74,15.75,48
,2014-12-17 17:00,18,15.755,15.79,15.74,15.785,112
,2014-12-17 17:30,18,15.775,15.805,15.75,15.755,140
,2014-12-17 18:00,18,15.75,15.77,15.74,15.745,201
,2014-12-17 18:30,18,15.74,15.835,15.74,15.83,320
,2014-12-17 19:00,18,15.835,15.9,15.82,15.87,680
,2014-12-17 19:30,18,15.865,15.885,15.865,15.88,231
,2014-12-17 20:00,18,15.88,15.88,15.855,15.855,118
,2014-12-17 20:30,18,15.86,15.98,15.855,15.96,785
,2014-12-17 21:00,18,15.965,16.095,15.965,16.07,1183
,2014-12-17 21:30,18,16.065,16.065,15.995,15.995,167
,2014-12-17 22:00,18,15.995,16.025,15.99,16.01,121
,2014-12-17 22:30,18,16.015,16.02,15.995,16.005,101
,2014-12-17 23:00,18,16.005,16.065,15.99,16.045,254
,2014-12-17 23:30,18,16.045,16.075,15.975,15.99,821
,2014-12-18 00:00,18,15.985,16.04,15.985,15.995,513
,2014-12-18 00:30,18,16.005,16.075,16,16.01,453
,2014-12-18 01:00,18,16.015,16.045,15.96,15.99,488
,2014-12-18 01:30,18,15.985,16.085,15.98,16.05,702
,2014-12-18 02:00,18,16.055,16.055,16.01,16.03,488
,2014-12-18 02:30,18,16.03,16.09,16.03,16.045,608
,2014-12-18 03:00,18,16.05,16.065,16.03,16.035,368
,2014-12-18 03:30,18,16.03,16.045,16.015,16.025,240
,2014-12-18 04:00,18,16.02,16.22,16.02,16.19,1904
,2014-12-18 04:30,18,16.195,16.215,16.15,16.16,770
,2014-12-18 05:00,18,16.155,16.23,16.155,16.195,636
,2014-12-18 05:30,18,16.19,16.195,16.14,16.16,477
,2014-12-18 06:00,18,16.155,16.165,16.075,16.1,1045
,2014-12-18 06:30,18,16.1,16.125,16.02,16.025,790
,2014-12-18 07:00,18,16.03,16.155,15.95,16.1,2580
,2014-12-18 07:30,18,16.1,16.15,16.04,16.05,1647
,2014-12-18 08:00,18,16.05,16.085,16.025,16.08,766
,2014-12-18 08:30,18,16.075,16.115,16.05,16.065,1281
,2014-12-18 09:00,18,16.075,16.08,15.94,16,2507
,2014-12-18 09:30,18,16,16.01,15.92,15.955,1489
,2014-12-18 10:00,18,15.95,15.95,15.895,15.945,1576
,2014-12-18 10:30,18,15.945,15.975,15.91,15.925,884
,2014-12-18 11:00,18,15.925,15.94,15.91,15.915,509
,2014-12-18 11:30,18,15.915,15.945,15.88,15.925,873
,2014-12-18 12:00,18,15.93,15.955,15.91,15.92,957
,2014-12-18 12:30,18,15.92,15.95,15.915,15.935,348
,2014-12-18 13:00,18,15.93,15.94,15.865,15.865,383
,2014-12-18 13:30,18,15.86,15.9,15.845,15.895,289
,2014-12-18 14:00,18,15.9,15.95,15.895,15.94,304
,2014-12-18 14:30,18,15.94,15.965,15.92,15.925,440
,2014-12-18 15:00,18,15.925,15.925,15.88,15.89,216
,2014-12-18 15:30,18,15.89,15.915,15.88,15.885,185
,2014-12-18 16:00,18,15.885,15.895,15.87,15.875,60
,2014-12-18 17:00,19,15.875,15.905,15.87,15.88,95
,2014-12-18 17:30,19,15.88,15.895,15.865,15.88,56
,2014-12-18 18:00,19,15.87,15.89,15.86,15.865,83
,2014-12-18 18:30,19,15.865,15.925,15.865,15.905,185
,2014-12-18 19:00,19,15.905,15.975,15.895,15.96,483
,2014-12-18 19:30,19,15.96,15.975,15.945,15.96,164
,2014-12-18 20:00,19,15.96,15.965,15.935,15.955,78
,2014-12-18 20:30,19,15.95,15.95,15.89,15.895,185
,2014-12-18 21:00,19,15.89,15.89,15.86,15.875,281
,2014-12-18 21:30,19,15.875,15.9,15.875,15.885,80
,2014-12-18 22:00,19,15.885,15.9,15.875,15.875,42
,2014-12-18 22:30,19,15.88,15.91,15.88,15.9,63
,2014-12-18 23:00,19,15.895,15.925,15.895,15.91,128
,2014-12-18 23:30,19,15.905,15.93,15.89,15.92,222
,2014-12-19 00:00,19,15.92,15.96,15.915,15.955,311
,2014-12-19 00:30,19,15.95,15.98,15.945,15.96,221
,2014-12-19 01:00,19,15.96,15.98,15.95,15.98,184
,2014-12-19 01:30,19,15.975,15.98,15.935,15.965,299
,2014-12-19 02:00,19,15.97,15.99,15.935,15.945,238
,2014-12-19 02:30,19,15.945,15.955,15.87,15.95,708
,2014-12-19 03:00,19,15.95,15.955,15.905,15.92,297
,2014-12-19 03:30,19,15.915,15.975,15.915,15.97,273
,2014-12-19 04:00,19,15.97,16,15.945,15.945,340
,2014-12-19 04:30,19,15.945,15.975,15.94,15.955,179
,2014-12-19 05:00,19,15.955,15.97,15.93,15.955,183
,2014-12-19 05:30,19,15.96,15.965,15.905,15.91,296
,2014-12-19 06:00,19,15.905,15.92,15.83,15.905,1245
,2014-12-19 06:30,19,15.9,15.94,15.865,15.905,486
,2014-12-19 07:00,19,15.905,15.93,15.87,15.92,739
,2014-12-19 07:30,19,15.92,15.97,15.89,15.94,845
,2014-12-19 08:00,19,15.945,15.96,15.9,15.935,1326
,2014-12-19 08:30,19,15.935,15.95,15.89,15.915,1075
,2014-12-19 09:00,19,15.92,16.04,15.92,16.005,1882
,2014-12-19 09:30,19,16.02,16.095,16.02,16.04,1410
,2014-12-19 10:00,19,16.04,16.05,15.99,16.03,886
,2014-12-19 10:30,19,16.03,16.065,16,16.04,613
,2014-12-19 11:00,19,16.045,16.05,16.005,16.03,483
,2014-12-19 11:30,19,16.03,16.035,16.005,16.015,327
,2014-12-19 12:00,19,16.01,16.045,15.98,16.02,1096
,2014-12-19 12:30,19,16.025,16.055,16.025,16.035,206
,2014-12-19 13:00,19,16.035,16.07,16.03,16.07,233
,2014-12-19 13:30,19,16.065,16.11,16.055,16.055,547
,2014-12-19 14:00,19,16.065,16.07,16.045,16.06,199
,2014-12-19 14:30,19,16.065,16.07,16.045,16.05,90
,2014-12-19 15:00,19,16.06,16.065,16.03,16.06,117
,2014-12-19 15:30,19,16.06,16.08,16.06,16.07,47
,2014-12-19 16:00,19,16.09,16.11,16.065,16.065,53
,2014-12-21 17:00,22,16.15,16.15,16.07,16.07,198
,2014-12-21 17:30,22,16.07,16.115,16.065,16.085,117
,2014-12-21 18:00,22,16.085,16.1,16.08,16.09,54
,2014-12-21 18:30,22,16.085,16.085,16.01,16.06,289
,2014-12-21 19:00,22,16.055,16.055,16,16.01,360
,2014-12-21 19:30,22,16,16.01,15.965,16.005,253
,2014-12-21 20:00,22,16,16.005,15.98,16,47
,2014-12-21 20:30,22,15.995,16.06,15.995,16.05,261
,2014-12-21 21:00,22,16.045,16.09,16.045,16.055,288
,2014-12-21 21:30,22,16.06,16.065,16.04,16.05,41
,2014-12-21 22:00,22,16.035,16.06,16.035,16.055,24
,2014-12-21 22:30,22,16.05,16.075,16.05,16.065,38
,2014-12-21 23:00,22,16.055,16.07,16.055,16.065,21
,2014-12-21 23:30,22,16.065,16.065,16.04,16.05,105
,2014-12-22 00:00,22,16.055,16.1,16.05,16.095,233
,2014-12-22 00:30,22,16.095,16.095,16.07,16.08,73
,2014-12-22 01:00,22,16.08,16.165,16.08,16.14,526
,2014-12-22 01:30,22,16.135,16.175,16.125,16.16,414
,2014-12-22 02:00,22,16.16,16.17,16.055,16.14,683
,2014-12-22 02:30,22,16.125,16.145,16.07,16.1,379
,2014-12-22 03:00,22,16.105,16.105,16.07,16.08,160
,2014-12-22 03:30,22,16.085,16.085,16.06,16.075,165
,2014-12-22 04:00,22,16.075,16.11,16.045,16.11,383
,2014-12-22 04:30,22,16.105,16.155,16.075,16.11,500
,2014-12-22 05:00,22,16.105,16.12,16.06,16.075,226
,2014-12-22 05:30,22,16.07,16.115,16.065,16.075,261
,2014-12-22 06:00,22,16.07,16.105,16.065,16.08,340
,2014-12-22 06:30,22,16.085,16.085,16.045,16.065,381
,2014-12-22 07:00,22,16.065,16.065,16.015,16.04,667
,2014-12-22 07:30,22,16.045,16.05,16.005,16.01,750
,2014-12-22 08:00,22,16.01,16.02,15.925,15.975,1228
,2014-12-22 08:30,22,15.98,15.99,15.935,15.945,739
,2014-12-22 09:00,22,15.95,15.98,15.93,15.94,974
,2014-12-22 09:30,22,15.94,15.96,15.815,15.87,3434
,2014-12-22 10:00,22,15.875,15.88,15.63,15.655,4486
,2014-12-22 10:30,22,15.655,15.655,15.53,15.595,3470
,2014-12-22 11:00,22,15.59,15.615,15.535,15.58,1307
,2014-12-22 11:30,22,15.585,15.705,15.545,15.685,1910
,2014-12-22 12:00,22,15.68,15.71,15.64,15.685,1712
,2014-12-22 12:30,22,15.685,15.695,15.625,15.685,804
,2014-12-22 13:00,22,15.69,15.695,15.635,15.66,251
,2014-12-22 13:30,22,15.655,15.665,15.635,15.635,281
,2014-12-22 14:00,22,15.635,15.645,15.585,15.62,367
,2014-12-22 14:30,22,15.62,15.67,15.615,15.66,395
,2014-12-22 15:00,22,15.66,15.665,15.605,15.625,181
,2014-12-22 15:30,22,15.635,15.675,15.62,15.675,100
,2014-12-22 16:00,22,15.67,15.68,15.65,15.68,52
,2014-12-22 17:00,23,15.675,15.705,15.65,15.67,183
,2014-12-22 17:30,23,15.665,15.675,15.58,15.595,190
,2014-12-22 18:00,23,15.6,15.625,15.59,15.62,104
,2014-12-22 18:30,23,15.62,15.71,15.62,15.71,235
,2014-12-22 19:00,23,15.71,15.75,15.675,15.705,399
,2014-12-22 19:30,23,15.705,15.705,15.675,15.695,193
,2014-12-22 20:00,23,15.7,15.7,15.67,15.685,189
,2014-12-22 20:30,23,15.69,15.74,15.685,15.71,320
,2014-12-22 21:00,23,15.705,15.71,15.675,15.675,97
,2014-12-22 21:30,23,15.675,15.69,15.65,15.68,103
,2014-12-22 22:00,23,15.69,15.695,15.675,15.685,33
,2014-12-22 22:30,23,15.685,15.78,15.685,15.73,329
,2014-12-22 23:00,23,15.725,15.735,15.72,15.725,98
,2014-12-22 23:30,23,15.725,15.73,15.705,15.72,172
,2014-12-23 00:00,23,15.71,15.74,15.705,15.72,165
,2014-12-23 00:30,23,15.72,15.725,15.675,15.71,173
,2014-12-23 01:00,23,15.71,15.75,15.71,15.745,157
,2014-12-23 01:30,23,15.74,15.77,15.73,15.73,229
,2014-12-23 02:00,23,15.73,15.76,15.71,15.725,195
,2014-12-23 02:30,23,15.725,15.75,15.72,15.735,162
,2014-12-23 03:00,23,15.745,15.78,15.725,15.73,171
,2014-12-23 03:30,23,15.73,15.75,15.715,15.72,216
,2014-12-23 04:00,23,15.72,15.735,15.7,15.735,416
,2014-12-23 04:30,23,15.74,15.745,15.725,15.735,192
,2014-12-23 05:00,23,15.74,15.75,15.715,15.74,260
,2014-12-23 05:30,23,15.745,15.745,15.665,15.68,378
,2014-12-23 06:00,23,15.675,15.725,15.66,15.705,868
,2014-12-23 06:30,23,15.71,15.72,15.68,15.695,419
,2014-12-23 07:00,23,15.695,15.895,15.56,15.75,4717
,2014-12-23 07:30,23,15.755,15.81,15.73,15.77,1164
,2014-12-23 08:00,23,15.775,15.785,15.685,15.71,1102
,2014-12-23 08:30,23,15.71,15.785,15.695,15.725,1460
,2014-12-23 09:00,23,15.735,15.81,15.71,15.805,919
,2014-12-23 09:30,23,15.81,15.82,15.78,15.8,597
,2014-12-23 10:00,23,15.8,15.83,15.76,15.775,841
,2014-12-23 10:30,23,15.77,15.805,15.755,15.78,500
,2014-12-23 11:00,23,15.775,15.79,15.755,15.755,302
,2014-12-23 11:30,23,15.755,15.79,15.75,15.76,485
,2014-12-23 12:00,23,15.765,15.79,15.73,15.775,1315
,2014-12-23 12:30,23,15.775,15.78,15.705,15.715,477
,2014-12-23 13:00,23,15.715,15.745,15.705,15.725,214
,2014-12-23 13:30,23,15.73,15.75,15.69,15.695,150
,2014-12-23 14:00,23,15.695,15.715,15.67,15.715,380
,2014-12-23 14:30,23,15.705,15.72,15.685,15.705,202
,2014-12-23 15:00,23,15.705,15.72,15.68,15.69,185
,2014-12-23 15:30,23,15.7,15.76,15.695,15.755,135
,2014-12-23 16:00,23,15.76,15.795,15.75,15.79,82
,2014-12-23 17:00,24,15.775,15.78,15.745,15.765,55
,2014-12-23 17:30,24,15.755,15.755,15.725,15.735,25
,2014-12-23 18:00,24,15.75,15.765,15.69,15.765,152
,2014-12-23 18:30,24,15.76,15.79,15.76,15.775,56
,2014-12-23 19:00,24,15.775,15.795,15.735,15.745,208
,2014-12-23 19:30,24,15.75,15.78,15.745,15.77,139
,2014-12-23 20:00,24,15.765,15.765,15.735,15.745,87
,2014-12-23 20:30,24,15.745,15.78,15.74,15.76,182
,2014-12-23 21:00,24,15.76,15.77,15.755,15.765,53
,2014-12-23 21:30,24,15.765,15.765,15.755,15.755,10
,2014-12-23 22:00,24,15.755,15.755,15.75,15.755,22
,2014-12-23 22:30,24,15.755,15.8,15.755,15.795,88
,2014-12-23 23:00,24,15.785,15.795,15.765,15.775,109
,2014-12-23 23:30,24,15.775,15.84,15.765,15.815,295
,2014-12-24 00:00,24,15.82,15.825,15.795,15.815,171
,2014-12-24 00:30,24,15.815,15.82,15.79,15.805,119
,2014-12-24 01:00,24,15.8,15.805,15.79,15.795,100
,2014-12-24 01:30,24,15.795,15.825,15.79,15.82,260
,2014-12-24 02:00,24,15.815,15.86,15.81,15.86,288
,2014-12-24 02:30,24,15.86,15.865,15.84,15.85,147
,2014-12-24 03:00,24,15.85,15.865,15.81,15.835,242
,2014-12-24 03:30,24,15.83,15.845,15.805,15.82,235
,2014-12-24 04:00,24,15.825,15.83,15.795,15.8,166
,2014-12-24 04:30,24,15.8,15.815,15.785,15.8,252
,2014-12-24 05:00,24,15.805,15.81,15.785,15.79,239
,2014-12-24 05:30,24,15.79,15.795,15.775,15.79,217
,2014-12-24 06:00,24,15.79,15.83,15.78,15.825,719
,2014-12-24 06:30,24,15.825,15.83,15.8,15.815,255
,2014-12-24 07:00,24,15.815,15.845,15.765,15.78,648
,2014-12-24 07:30,24,15.78,15.79,15.725,15.755,747
,2014-12-24 08:00,24,15.755,15.755,15.72,15.75,420
,2014-12-24 08:30,24,15.745,15.76,15.68,15.71,701
,2014-12-24 09:00,24,15.715,15.735,15.695,15.715,289
,2014-12-24 09:30,24,15.715,15.765,15.715,15.765,379
,2014-12-24 10:00,24,15.77,15.785,15.725,15.76,545
,2014-12-24 10:30,24,15.76,15.775,15.71,15.73,505
,2014-12-24 11:00,24,15.725,15.755,15.7,15.715,428
,2014-12-24 11:30,24,15.715,15.75,15.715,15.75,283
,2014-12-24 12:00,24,15.75,15.765,15.74,15.765,136
,2014-12-24 12:30,24,15.77,15.77,15.755,15.765,33
,2014-12-25 17:00,26,15.78,15.85,15.77,15.78,125
,2014-12-25 17:30,26,15.78,15.85,15.765,15.8,44
,2014-12-25 18:00,26,15.79,15.815,15.765,15.815,41
,2014-12-25 18:30,26,15.825,15.84,15.79,15.805,63
,2014-12-25 19:00,26,15.795,15.945,15.795,15.93,461
,2014-12-25 19:30,26,15.925,15.935,15.885,15.92,238
,2014-12-25 20:00,26,15.93,15.975,15.895,15.93,243
,2014-12-25 20:30,26,15.93,15.99,15.93,15.985,285
,2014-12-25 21:00,26,15.99,15.99,15.94,15.97,165
,2014-12-25 21:30,26,15.975,16.02,15.96,16,176
,2014-12-25 22:00,26,16.01,16.01,15.965,15.975,84
,2014-12-25 22:30,26,15.975,15.975,15.955,15.96,180
,2014-12-25 23:00,26,15.96,15.98,15.95,15.95,60
,2014-12-25 23:30,26,15.95,16,15.95,15.995,195
,2014-12-26 00:00,26,16,16.065,15.99,16.06,668
,2014-12-26 00:30,26,16.06,16.065,16.03,16.035,398
,2014-12-26 01:00,26,16.035,16.05,16.025,16.045,123
,2014-12-26 01:30,26,16.045,16.045,16.02,16.025,104
,2014-12-26 02:00,26,16.02,16.14,16.015,16.105,483
,2014-12-26 02:30,26,16.11,16.115,16.065,16.085,203
,2014-12-26 03:00,26,16.085,16.11,16.085,16.11,126
,2014-12-26 03:30,26,16.1,16.14,16.1,16.135,141
,2014-12-26 04:00,26,16.135,16.135,16.11,16.135,85
,2014-12-26 04:30,26,16.14,16.305,16.14,16.255,980
,2014-12-26 05:00,26,16.255,16.285,16.175,16.215,544
,2014-12-26 05:30,26,16.215,16.25,16.185,16.24,250
,2014-12-26 06:00,26,16.245,16.25,16.205,16.215,260
,2014-12-26 06:30,26,16.21,16.245,16.17,16.24,304
,2014-12-26 07:00,26,16.24,16.26,16.07,16.155,1368
,2014-12-26 07:30,26,16.16,16.21,16.16,16.2,740
,2014-12-26 08:00,26,16.195,16.23,16.19,16.19,619
,2014-12-26 08:30,26,16.185,16.185,16.125,16.14,865
,2014-12-26 09:00,26,16.145,16.17,16.085,16.085,580
,2014-12-26 09:30,26,16.085,16.125,16.085,16.105,314
,2014-12-26 10:00,26,16.1,16.135,16.095,16.1,330
,2014-12-26 10:30,26,16.1,16.14,16.09,16.11,341
,2014-12-26 11:00,26,16.11,16.145,16.1,16.135,484
,2014-12-26 11:30,26,16.13,16.165,16.095,16.115,726
,2014-12-26 12:00,26,16.115,16.17,16.115,16.12,767
,2014-12-26 12:30,26,16.12,16.145,16.11,16.115,175
,2014-12-26 13:00,26,16.115,16.115,16.09,16.105,116
,2014-12-26 13:30,26,16.105,16.12,16.08,16.11,236
,2014-12-26 14:00,26,16.11,16.12,16.085,16.095,61
,2014-12-26 14:30,26,16.1,16.11,16.035,16.04,293
,2014-12-26 15:00,26,16.04,16.055,16.03,16.045,84
,2014-12-26 15:30,26,16.035,16.08,16.035,16.05,39
,2014-12-26 16:00,26,16.07,16.09,16.055,16.085,14
,2014-12-28 17:00,29,16.08,16.11,16.06,16.1,80
,2014-12-28 17:30,29,16.11,16.11,16.06,16.065,86
,2014-12-28 18:00,29,16.055,16.09,16.05,16.06,62
,2014-12-28 18:30,29,16.065,16.105,16.055,16.065,115
,2014-12-28 19:00,29,16.065,16.21,16.06,16.18,495
,2014-12-28 19:30,29,16.18,16.225,16.18,16.19,329
,2014-12-28 20:00,29,16.185,16.2,16.175,16.185,75
,2014-12-28 20:30,29,16.18,16.19,16.165,16.165,184
,2014-12-28 21:00,29,16.16,16.17,16.13,16.15,153
,2014-12-28 21:30,29,16.15,16.15,16.105,16.11,49
,2014-12-28 22:00,29,16.11,16.14,16.11,16.125,46
,2014-12-28 22:30,29,16.13,16.14,16.115,16.12,47
,2014-12-28 23:00,29,16.12,16.15,16.115,16.13,48
,2014-12-28 23:30,29,16.13,16.17,16.115,16.145,259
,2014-12-29 00:00,29,16.145,16.16,16.13,16.155,125
,2014-12-29 00:30,29,16.16,16.19,16.16,16.19,174
,2014-12-29 01:00,29,16.185,16.2,16.18,16.19,179
,2014-12-29 01:30,29,16.195,16.255,16.195,16.225,416
,2014-12-29 02:00,29,16.22,16.23,16.19,16.205,374
,2014-12-29 02:30,29,16.2,16.24,16.195,16.195,432
,2014-12-29 03:00,29,16.2,16.2,16.115,16.14,755
,2014-12-29 03:30,29,16.14,16.16,16.125,16.15,214
,2014-12-29 04:00,29,16.15,16.15,16.09,16.115,328
,2014-12-29 04:30,29,16.12,16.13,16.1,16.12,174
,2014-12-29 05:00,29,16.115,16.135,16.1,16.1,121
,2014-12-29 05:30,29,16.105,16.13,16.045,16.07,299
,2014-12-29 06:00,29,16.07,16.085,16,16.075,915
,2014-12-29 06:30,29,16.075,16.11,16.06,16.075,589
,2014-12-29 07:00,29,16.075,16.185,16.065,16.13,1152
,2014-12-29 07:30,29,16.125,16.145,16.095,16.14,584
,2014-12-29 08:00,29,16.14,16.14,16.08,16.09,413
,2014-12-29 08:30,29,16.085,16.085,15.925,15.95,2126
,2014-12-29 09:00,29,15.95,15.985,15.905,15.925,1748
,2014-12-29 09:30,29,15.925,15.96,15.775,15.815,2928
,2014-12-29 10:00,29,15.815,15.845,15.74,15.77,1865
,2014-12-29 10:30,29,15.77,15.88,15.755,15.85,1464
,2014-12-29 11:00,29,15.845,15.845,15.775,15.795,852
,2014-12-29 11:30,29,15.795,15.835,15.78,15.805,1190
,2014-12-29 12:00,29,15.8,15.8,15.72,15.785,2139
,2014-12-29 12:30,29,15.785,15.8,15.775,15.79,324
,2014-12-29 13:00,29,15.795,15.795,15.76,15.765,282
,2014-12-29 13:30,29,15.765,15.775,15.745,15.75,182
,2014-12-29 14:00,29,15.75,15.8,15.745,15.78,178
,2014-12-29 14:30,29,15.78,15.81,15.765,15.77,486
,2014-12-29 15:00,29,15.77,15.785,15.755,15.78,165
,2014-12-29 15:30,29,15.78,15.79,15.775,15.79,52
,2014-12-29 16:00,29,15.79,15.82,15.79,15.805,39
,2014-12-29 17:00,30,15.81,15.84,15.78,15.815,125
,2014-12-29 17:30,30,15.815,15.815,15.75,15.775,125
,2014-12-29 18:00,30,15.78,15.795,15.755,15.79,111
,2014-12-29 18:30,30,15.78,15.83,15.78,15.83,93
,2014-12-29 19:00,30,15.835,15.87,15.82,15.87,488
,2014-12-29 19:30,30,15.87,15.905,15.85,15.875,269
,2014-12-29 20:00,30,15.875,15.88,15.845,15.845,99
,2014-12-29 20:30,30,15.845,15.88,15.84,15.855,146
,2014-12-29 21:00,30,15.855,15.865,15.845,15.855,86
,2014-12-29 21:30,30,15.855,15.88,15.83,15.83,115
,2014-12-29 22:00,30,15.83,15.84,15.81,15.835,39
,2014-12-29 22:30,30,15.83,15.88,15.825,15.85,141
,2014-12-29 23:00,30,15.855,15.875,15.85,15.865,105
,2014-12-29 23:30,30,15.865,15.875,15.83,15.835,174
,2014-12-30 00:00,30,15.84,15.865,15.815,15.85,336
,2014-12-30 00:30,30,15.85,15.87,15.85,15.855,194
,2014-12-30 01:00,30,15.855,15.86,15.835,15.85,120
,2014-12-30 01:30,30,15.855,15.92,15.835,15.905,384
,2014-12-30 02:00,30,15.91,15.98,15.91,15.94,849
,2014-12-30 02:30,30,15.94,15.98,15.93,15.95,251
,2014-12-30 03:00,30,15.95,15.975,15.94,15.96,200
,2014-12-30 03:30,30,15.96,15.96,15.93,15.94,217
,2014-12-30 04:00,30,15.94,15.95,15.905,15.905,208
,2014-12-30 04:30,30,15.91,15.94,15.905,15.94,193
,2014-12-30 05:00,30,15.94,15.95,15.925,15.945,188
,2014-12-30 05:30,30,15.945,15.95,15.905,15.915,358
,2014-12-30 06:00,30,15.91,15.915,15.83,15.875,1138
,2014-12-30 06:30,30,15.875,15.88,15.82,15.845,491
,2014-12-30 07:00,30,15.85,16.1,15.85,16.04,3340
,2014-12-30 07:30,30,16.04,16.085,16.005,16.055,2009
,2014-12-30 08:00,30,16.055,16.065,16.01,16.015,818
,2014-12-30 08:30,30,16.01,16.47,16,16.35,6630
,2014-12-30 09:00,30,16.35,16.445,16.31,16.39,3083
,2014-12-30 09:30,30,16.39,16.405,16.355,16.385,1127
,2014-12-30 10:00,30,16.39,16.48,16.26,16.3,2146
,2014-12-30 10:30,30,16.305,16.34,16.275,16.31,985
,2014-12-30 11:00,30,16.31,16.345,16.285,16.305,565
,2014-12-30 11:30,30,16.305,16.33,16.295,16.295,582
,2014-12-30 12:00,30,16.295,16.315,16.2,16.21,2037
,2014-12-30 12:30,30,16.21,16.265,16.205,16.245,450
,2014-12-30 13:00,30,16.24,16.27,16.225,16.27,238
,2014-12-30 13:30,30,16.27,16.28,16.22,16.22,192
,2014-12-30 14:00,30,16.22,16.23,16.19,16.23,273
,2014-12-30 14:30,30,16.23,16.3,16.215,16.29,329
,2014-12-30 15:00,30,16.295,16.315,16.275,16.29,263
,2014-12-30 15:30,30,16.285,16.325,16.285,16.305,115
,2014-12-30 16:00,30,16.3,16.325,16.25,16.27,76
,2014-12-30 17:00,31,16.25,16.28,16.23,16.25,73
,2014-12-30 17:30,31,16.25,16.255,16.225,16.245,41
,2014-12-30 18:00,31,16.24,16.285,16.24,16.285,51
,2014-12-30 18:30,31,16.29,16.31,16.26,16.26,65
,2014-12-30 19:00,31,16.26,16.28,16.18,16.205,424
,2014-12-30 19:30,31,16.21,16.25,16.2,16.24,123
,2014-12-30 20:00,31,16.235,16.245,16.23,16.24,43
,2014-12-30 20:30,31,16.24,16.255,16.225,16.24,102
,2014-12-30 21:00,31,16.24,16.245,16.23,16.245,41
,2014-12-30 21:30,31,16.24,16.25,16.24,16.24,25
,2014-12-30 22:00,31,16.24,16.245,16.24,16.245,9
,2014-12-30 22:30,31,16.25,16.27,16.245,16.25,73
,2014-12-30 23:00,31,16.24,16.24,16.21,16.22,54
,2014-12-30 23:30,31,16.215,16.23,16.2,16.225,118
,2014-12-31 00:00,31,16.22,16.22,16.145,16.145,220
,2014-12-31 00:30,31,16.15,16.215,16.125,16.205,474
,2014-12-31 01:00,31,16.2,16.205,16.145,16.16,175
,2014-12-31 01:30,31,16.155,16.18,16.15,16.16,105
,2014-12-31 02:00,31,16.155,16.18,16.14,16.17,172
,2014-12-31 02:30,31,16.17,16.2,16.165,16.185,197
,2014-12-31 03:00,31,16.185,16.185,16.14,16.14,173
,2014-12-31 03:30,31,16.135,16.16,16.11,16.16,270
,2014-12-31 04:00,31,16.155,16.18,16.145,16.17,107
,2014-12-31 04:30,31,16.17,16.19,16.13,16.135,223
,2014-12-31 05:00,31,16.135,16.145,16.075,16.09,431
,2014-12-31 05:30,31,16.09,16.09,15.97,15.975,933
,2014-12-31 06:00,31,15.97,16.07,15.965,16.035,736
,2014-12-31 06:30,31,16.035,16.075,15.995,16.005,431
,2014-12-31 07:00,31,16,16.05,15.915,15.995,1188
,2014-12-31 07:30,31,15.99,16.04,15.975,16.03,630
,2014-12-31 08:00,31,16.025,16.07,16.015,16.015,516
,2014-12-31 08:30,31,16.01,16.035,15.945,15.955,816
,2014-12-31 09:00,31,15.955,15.99,15.79,15.82,1923
,2014-12-31 09:30,31,15.825,15.85,15.665,15.74,2622
,2014-12-31 10:00,31,15.74,15.755,15.695,15.735,1165
,2014-12-31 10:30,31,15.735,15.79,15.72,15.75,705
,2014-12-31 11:00,31,15.745,15.79,15.735,15.765,508
,2014-12-31 11:30,31,15.765,15.765,15.665,15.695,829
,2014-12-31 12:00,31,15.69,15.695,15.545,15.575,3547
,2014-12-31 12:30,31,15.59,15.61,15.55,15.59,1063
,2014-12-31 13:00,31,15.59,15.64,15.565,15.625,537
,2014-12-31 13:30,31,15.63,15.695,15.63,15.67,448
,2014-12-31 14:00,31,15.675,15.745,15.67,15.73,302
,2014-12-31 14:30,31,15.73,15.74,15.68,15.68,338
,2014-12-31 15:00,31,15.69,15.695,15.635,15.665,168
,2014-12-31 15:30,31,15.67,15.7,15.67,15.7,81
,2014-12-31 16:00,31,15.695,15.695,15.66,15.685,51
,2015-01-01 17:00,2,15.73,15.905,15.675,15.87,458
,2015-01-01 17:30,2,15.87,15.89,15.805,15.815,179
,2015-01-01 18:00,2,15.81,15.865,15.78,15.865,221
,2015-01-01 18:30,2,15.855,15.855,15.8,15.845,134
,2015-01-01 19:00,2,15.845,15.85,15.79,15.795,162
,2015-01-01 19:30,2,15.79,15.82,15.785,15.81,100
,2015-01-01 20:00,2,15.815,15.815,15.775,15.785,84
,2015-01-01 20:30,2,15.785,15.81,15.785,15.8,77
,2015-01-01 21:00,2,15.795,15.805,15.785,15.805,43
,2015-01-01 21:30,2,15.81,15.84,15.81,15.82,85
,2015-01-01 22:00,2,15.825,15.87,15.825,15.865,74
,2015-01-01 22:30,2,15.865,15.885,15.82,15.825,144
,2015-01-01 23:00,2,15.825,15.85,15.815,15.845,73
,2015-01-01 23:30,2,15.85,15.865,15.835,15.86,60
,2015-01-02 00:00,2,15.855,15.895,15.85,15.885,114
,2015-01-02 00:30,2,15.89,15.9,15.87,15.89,89
,2015-01-02 01:00,2,15.89,15.9,15.8,15.83,298
,2015-01-02 01:30,2,15.825,15.855,15.81,15.83,251
,2015-01-02 02:00,2,15.84,15.86,15.82,15.825,227
,2015-01-02 02:30,2,15.83,15.85,15.82,15.835,166
,2015-01-02 03:00,2,15.835,15.835,15.785,15.81,469
,2015-01-02 03:30,2,15.81,15.825,15.8,15.82,150
,2015-01-02 04:00,2,15.815,15.825,15.77,15.78,219
,2015-01-02 04:30,2,15.78,15.79,15.72,15.765,614
,2015-01-02 05:00,2,15.77,15.78,15.715,15.715,403
,2015-01-02 05:30,2,15.715,15.745,15.665,15.73,697
,2015-01-02 06:00,2,15.73,15.76,15.585,15.635,1223
,2015-01-02 06:30,2,15.63,15.735,15.61,15.715,1393
,2015-01-02 07:00,2,15.715,15.725,15.51,15.585,2668
,2015-01-02 07:30,2,15.585,15.7,15.54,15.63,1756
,2015-01-02 08:00,2,15.625,15.63,15.565,15.6,1180
,2015-01-02 08:30,2,15.6,15.63,15.55,15.56,914
,2015-01-02 09:00,2,15.565,15.685,15.535,15.675,1907
,2015-01-02 09:30,2,15.675,16.06,15.64,15.945,4926
,2015-01-02 10:00,2,15.95,15.985,15.91,15.945,1247
,2015-01-02 10:30,2,15.945,15.945,15.86,15.93,1027
,2015-01-02 11:00,2,15.935,15.96,15.79,15.825,1065
,2015-01-02 11:30,2,15.825,15.83,15.785,15.785,602
,2015-01-02 12:00,2,15.785,15.8,15.745,15.78,972
,2015-01-02 12:30,2,15.775,15.785,15.66,15.685,746
,2015-01-02 13:00,2,15.695,15.75,15.685,15.69,457
,2015-01-02 13:30,2,15.685,15.745,15.68,15.71,286
,2015-01-02 14:00,2,15.71,15.745,15.695,15.73,126
,2015-01-02 14:30,2,15.73,15.79,15.72,15.785,262
,2015-01-02 15:00,2,15.775,15.8,15.74,15.755,145
,2015-01-02 15:30,2,15.765,15.775,15.72,15.72,49
,2015-01-02 16:00,2,15.735,15.785,15.735,15.785,23
,2015-01-04 17:00,5,15.795,15.795,15.63,15.7,566
,2015-01-04 17:30,5,15.7,15.755,15.695,15.75,175
,2015-01-04 18:00,5,15.735,15.815,15.72,15.8,298
,2015-01-04 18:30,5,15.81,15.96,15.805,15.94,674
,2015-01-04 19:00,5,15.94,16.06,15.94,16.03,1635
,2015-01-04 19:30,5,16.025,16.025,15.96,15.98,471
,2015-01-04 20:00,5,15.98,16,15.94,15.985,339
,2015-01-04 20:30,5,15.985,16.03,15.98,16,324
,2015-01-04 21:00,5,16,16.015,15.97,15.995,347
,2015-01-04 21:30,5,15.995,16.01,15.98,15.98,104
,2015-01-04 22:00,5,15.97,15.98,15.955,15.97,92
,2015-01-04 22:30,5,15.97,15.97,15.91,15.94,299
,2015-01-04 23:00,5,15.935,15.97,15.93,15.96,122
,2015-01-04 23:30,5,15.96,16.08,15.96,16.035,1157
,2015-01-05 00:00,5,16.045,16.05,16.025,16.035,336
,2015-01-05 00:30,5,16.035,16.045,16.01,16.04,450
,2015-01-05 01:00,5,16.035,16.075,16.02,16.06,320
,2015-01-05 01:30,5,16.06,16.095,16.055,16.065,567
,2015-01-05 02:00,5,16.065,16.085,16.045,16.05,335
,2015-01-05 02:30,5,16.05,16.07,16.03,16.03,453
,2015-01-05 03:00,5,16.035,16.075,16.025,16.065,364
,2015-01-05 03:30,5,16.075,16.085,16.04,16.04,266
,2015-01-05 04:00,5,16.045,16.06,15.98,15.995,541
,2015-01-05 04:30,5,15.995,16.025,15.945,15.975,643
,2015-01-05 05:00,5,15.975,15.99,15.95,15.955,333
,2015-01-05 05:30,5,15.955,15.96,15.86,15.89,1057
,2015-01-05 06:00,5,15.89,15.93,15.88,15.925,933
,2015-01-05 06:30,5,15.925,15.93,15.855,15.905,875
,2015-01-05 07:00,5,15.91,16.035,15.825,16.005,2635
,2015-01-05 07:30,5,16.005,16.05,15.97,16.01,2660
,2015-01-05 08:00,5,16.015,16.04,15.995,16.02,1090
,2015-01-05 08:30,5,16.015,16.24,16.01,16.215,5819
,2015-01-05 09:00,5,16.22,16.26,16.145,16.205,3293
,2015-01-05 09:30,5,16.21,16.225,16.03,16.075,3022
,2015-01-05 10:00,5,16.075,16.11,16.02,16.02,1371
,2015-01-05 10:30,5,16.02,16.02,15.91,15.94,2327
,2015-01-05 11:00,5,15.935,16,15.935,15.995,945
,2015-01-05 11:30,5,15.995,16.15,15.995,16.14,1990
,2015-01-05 12:00,5,16.14,16.235,16.125,16.195,3236
,2015-01-05 12:30,5,16.195,16.225,16.195,16.22,506
,2015-01-05 13:00,5,16.215,16.23,16.205,16.22,255
,2015-01-05 13:30,5,16.22,16.22,16.17,16.205,432
,2015-01-05 14:00,5,16.19,16.23,16.185,16.215,176
,2015-01-05 14:30,5,16.215,16.245,16.155,16.21,463
,2015-01-05 15:00,5,16.205,16.22,16.17,16.205,140
,2015-01-05 15:30,5,16.19,16.2,16.185,16.19,54
,2015-01-05 16:00,5,16.19,16.2,16.185,16.19,26
,2015-01-05 17:00,6,16.16,16.17,16.145,16.15,65
,2015-01-05 17:30,6,16.15,16.165,16.15,16.16,68
,2015-01-05 18:00,6,16.155,16.155,16.115,16.13,79
,2015-01-05 18:30,6,16.125,16.155,16.125,16.145,79
,2015-01-05 19:00,6,16.145,16.18,16.125,16.14,346
,2015-01-05 19:30,6,16.14,16.2,16.135,16.185,188
,2015-01-05 20:00,6,16.19,16.23,16.185,16.19,182
,2015-01-05 20:30,6,16.19,16.205,16.19,16.19,100
,2015-01-05 21:00,6,16.195,16.22,16.19,16.2,142
,2015-01-05 21:30,6,16.2,16.205,16.175,16.205,49
,2015-01-05 22:00,6,16.2,16.235,16.195,16.235,81
,2015-01-05 22:30,6,16.23,16.245,16.22,16.225,110
,2015-01-05 23:00,6,16.225,16.23,16.185,16.22,153
,2015-01-05 23:30,6,16.215,16.23,16.19,16.195,332
,2015-01-06 00:00,6,16.2,16.22,16.195,16.22,242
,2015-01-06 00:30,6,16.225,16.345,16.225,16.29,1166
,2015-01-06 01:00,6,16.29,16.335,16.28,16.295,485
,2015-01-06 01:30,6,16.29,16.29,16.245,16.25,285
,2015-01-06 02:00,6,16.25,16.27,16.23,16.255,354
,2015-01-06 02:30,6,16.26,16.36,16.25,16.34,777
,2015-01-06 03:00,6,16.34,16.375,16.305,16.335,1020
,2015-01-06 03:30,6,16.33,16.355,16.295,16.35,758
,2015-01-06 04:00,6,16.35,16.35,16.28,16.285,248
,2015-01-06 04:30,6,16.285,16.33,16.28,16.29,431
,2015-01-06 05:00,6,16.295,16.3,16.25,16.265,494
,2015-01-06 05:30,6,16.265,16.295,16.215,16.23,620
,2015-01-06 06:00,6,16.225,16.28,16.22,16.235,981
,2015-01-06 06:30,6,16.23,16.265,16.195,16.255,590
,2015-01-06 07:00,6,16.26,16.35,16.2,16.27,2195
,2015-01-06 07:30,6,16.27,16.3,16.24,16.25,1177
,2015-01-06 08:00,6,16.255,16.28,16.22,16.28,1012
,2015-01-06 08:30,6,16.28,16.32,16.25,16.29,1004
,2015-01-06 09:00,6,16.29,16.38,16.23,16.28,3435
,2015-01-06 09:30,6,16.28,16.32,16.245,16.305,1422
,2015-01-06 10:00,6,16.3,16.325,16.28,16.3,932
,2015-01-06 10:30,6,16.3,16.74,16.3,16.6,10056
,2015-01-06 11:00,6,16.6,16.64,16.545,16.595,2559
,2015-01-06 11:30,6,16.595,16.63,16.53,16.555,1604
,2015-01-06 12:00,6,16.555,16.645,16.555,16.605,2412
,2015-01-06 12:30,6,16.605,16.62,16.59,16.595,395
,2015-01-06 13:00,6,16.595,16.6,16.54,16.55,477
,2015-01-06 13:30,6,16.55,16.58,16.54,16.555,339
,2015-01-06 14:00,6,16.555,16.575,16.535,16.555,188
,2015-01-06 14:30,6,16.56,16.59,16.535,16.535,367
,2015-01-06 15:00,6,16.545,16.56,16.535,16.545,136
,2015-01-06 15:30,6,16.545,16.56,16.545,16.545,46
,2015-01-06 16:00,6,16.545,16.55,16.54,16.55,30
,2015-01-06 17:00,7,16.575,16.575,16.51,16.55,156
,2015-01-06 17:30,7,16.535,16.54,16.46,16.465,199
,2015-01-06 18:00,7,16.465,16.475,16.43,16.47,224
,2015-01-06 18:30,7,16.47,16.535,16.465,16.525,356
,2015-01-06 19:00,7,16.52,16.535,16.495,16.51,667
,2015-01-06 19:30,7,16.505,16.53,16.505,16.515,220
,2015-01-06 20:00,7,16.51,16.52,16.5,16.515,109
,2015-01-06 20:30,7,16.515,16.54,16.51,16.52,191
,2015-01-06 21:00,7,16.52,16.525,16.475,16.49,328
,2015-01-06 21:30,7,16.49,16.49,16.435,16.44,126
,2015-01-06 22:00,7,16.44,16.475,16.44,16.47,49
,2015-01-06 22:30,7,16.465,16.48,16.465,16.48,77
,2015-01-06 23:00,7,16.475,16.475,16.44,16.455,117
,2015-01-06 23:30,7,16.45,16.455,16.4,16.425,400
,2015-01-07 00:00,7,16.43,16.45,16.43,16.435,185
,2015-01-07 00:30,7,16.44,16.46,16.415,16.43,310
,2015-01-07 01:00,7,16.425,16.455,16.395,16.445,245
,2015-01-07 01:30,7,16.44,16.47,16.425,16.455,185
,2015-01-07 02:00,7,16.455,16.49,16.405,16.415,548
,2015-01-07 02:30,7,16.41,16.445,16.405,16.44,336
,2015-01-07 03:00,7,16.435,16.48,16.435,16.475,377
,2015-01-07 03:30,7,16.475,16.51,16.465,16.485,385
,2015-01-07 04:00,7,16.485,16.52,16.42,16.42,518
,2015-01-07 04:30,7,16.42,16.46,16.395,16.42,486
,2015-01-07 05:00,7,16.42,16.47,16.41,16.415,251
,2015-01-07 05:30,7,16.41,16.41,16.3,16.32,1563
,2015-01-07 06:00,7,16.32,16.345,16.31,16.32,774
,2015-01-07 06:30,7,16.32,16.35,16.315,16.33,465
,2015-01-07 07:00,7,16.33,16.39,16.31,16.345,2153
,2015-01-07 07:30,7,16.345,16.4,16.32,16.375,1129
,2015-01-07 08:00,7,16.375,16.405,16.36,16.4,885
,2015-01-07 08:30,7,16.395,16.465,16.395,16.43,1782
,2015-01-07 09:00,7,16.425,16.555,16.42,16.52,3158
,2015-01-07 09:30,7,16.52,16.64,16.515,16.595,3994
,2015-01-07 10:00,7,16.59,16.625,16.56,16.6,1756
,2015-01-07 10:30,7,16.605,16.61,16.55,16.56,1655
,2015-01-07 11:00,7,16.56,16.605,16.555,16.605,937
,2015-01-07 11:30,7,16.605,16.61,16.58,16.585,655
,2015-01-07 12:00,7,16.585,16.59,16.54,16.54,1023
,2015-01-07 12:30,7,16.545,16.585,16.51,16.575,657
,2015-01-07 13:00,7,16.58,16.66,16.525,16.575,1585
,2015-01-07 13:30,7,16.575,16.62,16.535,16.6,423
,2015-01-07 14:00,7,16.605,16.62,16.565,16.57,244
,2015-01-07 14:30,7,16.57,16.585,16.54,16.555,191
,2015-01-07 15:00,7,16.555,16.555,16.54,16.54,86
,2015-01-07 15:30,7,16.535,16.545,16.51,16.535,78
,2015-01-07 16:00,7,16.535,16.55,16.525,16.53,36
,2015-01-07 17:00,8,16.545,16.58,16.54,16.565,48
,2015-01-07 17:30,8,16.565,16.58,16.565,16.575,17
,2015-01-07 18:00,8,16.575,16.59,16.555,16.57,63
,2015-01-07 18:30,8,16.575,16.58,16.54,16.55,149
,2015-01-07 19:00,8,16.545,16.575,16.54,16.57,204
,2015-01-07 19:30,8,16.575,16.575,16.515,16.52,253
,2015-01-07 20:00,8,16.525,16.535,16.51,16.525,80
,2015-01-07 20:30,8,16.525,16.525,16.465,16.48,326
,2015-01-07 21:00,8,16.485,16.49,16.435,16.46,401
,2015-01-07 21:30,8,16.465,16.485,16.45,16.46,140
,2015-01-07 22:00,8,16.455,16.465,16.425,16.46,219
,2015-01-07 22:30,8,16.465,16.48,16.46,16.48,91
,2015-01-07 23:00,8,16.475,16.5,16.46,16.485,97
,2015-01-07 23:30,8,16.48,16.51,16.475,16.495,221
,2015-01-08 00:00,8,16.49,16.49,16.465,16.475,192
,2015-01-08 00:30,8,16.475,16.48,16.435,16.44,372
,2015-01-08 01:00,8,16.435,16.44,16.41,16.43,330
,2015-01-08 01:30,8,16.425,16.46,16.425,16.45,191
,2015-01-08 02:00,8,16.45,16.455,16.425,16.44,232
,2015-01-08 02:30,8,16.435,16.44,16.37,16.415,588
,2015-01-08 03:00,8,16.42,16.455,16.405,16.42,220
,2015-01-08 03:30,8,16.425,16.425,16.39,16.405,227
,2015-01-08 04:00,8,16.4,16.405,16.355,16.375,328
,2015-01-08 04:30,8,16.38,16.4,16.36,16.375,245
,2015-01-08 05:00,8,16.375,16.385,16.35,16.365,237
,2015-01-08 05:30,8,16.365,16.39,16.35,16.39,571
,2015-01-08 06:00,8,16.39,16.405,16.37,16.37,610
,2015-01-08 06:30,8,16.375,16.55,16.365,16.505,1491
,2015-01-08 07:00,8,16.5,16.525,16.45,16.51,864
,2015-01-08 07:30,8,16.505,16.535,16.47,16.515,1509
,2015-01-08 08:00,8,16.515,16.555,16.51,16.545,939
,2015-01-08 08:30,8,16.545,16.665,16.51,16.645,2801
,2015-01-08 09:00,8,16.65,16.66,16.525,16.53,2240
,2015-01-08 09:30,8,16.525,16.575,16.415,16.445,2071
,2015-01-08 10:00,8,16.44,16.48,16.435,16.475,1021
,2015-01-08 10:30,8,16.47,16.48,16.415,16.435,867
,2015-01-08 11:00,8,16.43,16.47,16.415,16.45,725
,2015-01-08 11:30,8,16.45,16.455,16.415,16.445,579
,2015-01-08 12:00,8,16.45,16.46,16.365,16.4,2418
,2015-01-08 12:30,8,16.4,16.43,16.32,16.35,590
,2015-01-08 13:00,8,16.35,16.39,16.33,16.375,353
,2015-01-08 13:30,8,16.38,16.395,16.35,16.365,251
,2015-01-08 14:00,8,16.36,16.375,16.32,16.335,268
,2015-01-08 14:30,8,16.335,16.355,16.315,16.32,345
,2015-01-08 15:00,8,16.33,16.36,16.305,16.36,163
,2015-01-08 15:30,8,16.365,16.38,16.36,16.37,53
,2015-01-08 16:00,8,16.365,16.38,16.36,16.375,22
,2015-01-08 17:00,9,16.375,16.375,16.345,16.37,61
,2015-01-08 17:30,9,16.37,16.38,16.37,16.375,32
,2015-01-08 18:00,9,16.375,16.395,16.375,16.39,60
,2015-01-08 18:30,9,16.39,16.395,16.38,16.39,67
,2015-01-08 19:00,9,16.39,16.44,16.39,16.415,386
,2015-01-08 19:30,9,16.42,16.42,16.4,16.42,119
,2015-01-08 20:00,9,16.415,16.42,16.395,16.4,124
,2015-01-08 20:30,9,16.4,16.42,16.4,16.41,83
,2015-01-08 21:00,9,16.41,16.415,16.36,16.385,284
,2015-01-08 21:30,9,16.385,16.395,16.37,16.39,65
,2015-01-08 22:00,9,16.39,16.405,16.385,16.385,63
,2015-01-08 22:30,9,16.385,16.395,16.37,16.38,117
,2015-01-08 23:00,9,16.38,16.395,16.375,16.385,76
,2015-01-08 23:30,9,16.385,16.44,16.385,16.43,284
,2015-01-09 00:00,9,16.435,16.435,16.405,16.435,340
,2015-01-09 00:30,9,16.43,16.44,16.385,16.385,201
,2015-01-09 01:00,9,16.385,16.405,16.37,16.375,178
,2015-01-09 01:30,9,16.375,16.385,16.36,16.365,156
,2015-01-09 02:00,9,16.365,16.39,16.345,16.355,417
,2015-01-09 02:30,9,16.355,16.365,16.305,16.345,510
,2015-01-09 03:00,9,16.345,16.345,16.31,16.315,329
,2015-01-09 03:30,9,16.315,16.315,16.21,16.26,1330
,2015-01-09 04:00,9,16.255,16.3,16.24,16.295,389
,2015-01-09 04:30,9,16.29,16.315,16.27,16.315,297
,2015-01-09 05:00,9,16.315,16.315,16.28,16.28,179
,2015-01-09 05:30,9,16.28,16.285,16.25,16.28,415
,2015-01-09 06:00,9,16.28,16.32,16.245,16.295,942
,2015-01-09 06:30,9,16.29,16.335,16.255,16.28,794
,2015-01-09 07:00,9,16.28,16.405,16.28,16.375,1978
,2015-01-09 07:30,9,16.365,16.46,16.215,16.4,5599
,2015-01-09 08:00,9,16.405,16.45,16.38,16.4,1484
,2015-01-09 08:30,9,16.405,16.445,16.38,16.415,1229
,2015-01-09 09:00,9,16.415,16.58,16.415,16.56,4001
,2015-01-09 09:30,9,16.56,16.625,16.42,16.445,3268
,2015-01-09 10:00,9,16.45,16.47,16.425,16.425,1022
,2015-01-09 10:30,9,16.42,16.455,16.41,16.44,817
,2015-01-09 11:00,9,16.435,16.46,16.42,16.43,427
,2015-01-09 11:30,9,16.425,16.455,16.42,16.44,446
,2015-01-09 12:00,9,16.44,16.45,16.4,16.415,1328
,2015-01-09 12:30,9,16.41,16.465,16.37,16.43,590
,2015-01-09 13:00,9,16.435,16.445,16.4,16.41,272
,2015-01-09 13:30,9,16.405,16.445,16.39,16.43,191
,2015-01-09 14:00,9,16.435,16.445,16.41,16.42,149
,2015-01-09 14:30,9,16.42,16.465,16.415,16.465,211
,2015-01-09 15:00,9,16.465,16.525,16.455,16.505,240
,2015-01-09 15:30,9,16.51,16.535,16.495,16.505,93
,2015-01-09 16:00,9,16.495,16.525,16.495,16.52,35
,2015-01-11 17:00,12,16.495,16.68,16.48,16.665,667
,2015-01-11 17:30,12,16.67,16.69,16.63,16.645,315
,2015-01-11 18:00,12,16.645,16.645,16.565,16.565,208
,2015-01-11 18:30,12,16.57,16.585,16.535,16.54,183
,2015-01-11 19:00,12,16.54,16.64,16.51,16.57,879
,2015-01-11 19:30,12,16.57,16.6,16.56,16.585,259
,2015-01-11 20:00,12,16.58,16.59,16.575,16.58,104
,2015-01-11 20:30,12,16.575,16.62,16.55,16.585,192
,2015-01-11 21:00,12,16.585,16.6,16.56,16.575,202
,2015-01-11 21:30,12,16.575,16.585,16.54,16.545,125
,2015-01-11 22:00,12,16.55,16.56,16.53,16.54,51
,2015-01-11 22:30,12,16.54,16.59,16.54,16.575,105
,2015-01-11 23:00,12,16.575,16.595,16.55,16.58,112
,2015-01-11 23:30,12,16.58,16.655,16.58,16.63,430
,2015-01-12 00:00,12,16.625,16.65,16.615,16.635,262
,2015-01-12 00:30,12,16.64,16.645,16.595,16.6,367
,2015-01-12 01:00,12,16.59,16.63,16.59,16.62,139
,2015-01-12 01:30,12,16.615,16.645,16.59,16.635,410
,2015-01-12 02:00,12,16.635,16.645,16.46,16.535,1268
,2015-01-12 02:30,12,16.535,16.59,16.525,16.58,453
,2015-01-12 03:00,12,16.58,16.605,16.545,16.605,315
,2015-01-12 03:30,12,16.605,16.605,16.56,16.56,148
,2015-01-12 04:00,12,16.56,16.56,16.525,16.55,320
,2015-01-12 04:30,12,16.545,16.56,16.505,16.515,234
,2015-01-12 05:00,12,16.51,16.51,16.49,16.5,271
,2015-01-12 05:30,12,16.495,16.5,16.47,16.475,280
,2015-01-12 06:00,12,16.475,16.545,16.47,16.5,745
,2015-01-12 06:30,12,16.495,16.5,16.43,16.46,825
,2015-01-12 07:00,12,16.45,16.54,16.45,16.52,1479
,2015-01-12 07:30,12,16.52,16.545,16.495,16.535,664
,2015-01-12 08:00,12,16.53,16.565,16.51,16.535,619
,2015-01-12 08:30,12,16.535,16.59,16.5,16.565,1411
,2015-01-12 09:00,12,16.565,16.585,16.52,16.55,1138
,2015-01-12 09:30,12,16.55,16.56,16.47,16.475,1025
,2015-01-12 10:00,12,16.48,16.51,16.465,16.505,636
,2015-01-12 10:30,12,16.505,16.51,16.47,16.49,518
,2015-01-12 11:00,12,16.485,16.515,16.47,16.51,468
,2015-01-12 11:30,12,16.51,16.54,16.495,16.51,786
,2015-01-12 12:00,12,16.515,16.585,16.51,16.555,1915
,2015-01-12 12:30,12,16.555,16.625,16.545,16.55,786
,2015-01-12 13:00,12,16.555,16.63,16.555,16.625,351
,2015-01-12 13:30,12,16.62,16.645,16.59,16.59,279
,2015-01-12 14:00,12,16.59,16.615,16.59,16.615,113
,2015-01-12 14:30,12,16.615,16.615,16.565,16.575,179
,2015-01-12 15:00,12,16.58,16.585,16.565,16.58,148
,2015-01-12 15:30,12,16.57,16.59,16.565,16.58,29
,2015-01-12 16:00,12,16.585,16.61,16.58,16.61,97
,2015-01-12 17:00,13,16.59,16.6,16.58,16.585,85
,2015-01-12 17:30,13,16.58,16.59,16.57,16.58,71
,2015-01-12 18:00,13,16.575,16.58,16.57,16.58,48
,2015-01-12 18:30,13,16.575,16.62,16.575,16.61,138
,2015-01-12 19:00,13,16.605,16.785,16.59,16.73,2283
,2015-01-12 19:30,13,16.735,16.745,16.695,16.725,613
,2015-01-12 20:00,13,16.73,16.765,16.715,16.725,502
,2015-01-12 20:30,13,16.73,16.835,16.72,16.82,843
,2015-01-12 21:00,13,16.825,16.86,16.8,16.815,668
,2015-01-12 21:30,13,16.815,16.83,16.785,16.785,274
,2015-01-12 22:00,13,16.785,16.8,16.775,16.78,239
,2015-01-12 22:30,13,16.775,16.775,16.75,16.755,247
,2015-01-12 23:00,13,16.76,16.785,16.75,16.78,181
,2015-01-12 23:30,13,16.785,16.82,16.78,16.79,282
,2015-01-13 00:00,13,16.785,16.79,16.725,16.725,544
,2015-01-13 00:30,13,16.73,16.76,16.73,16.745,259
,2015-01-13 01:00,13,16.735,16.795,16.73,16.78,293
,2015-01-13 01:30,13,16.775,16.87,16.775,16.865,533
,2015-01-13 02:00,13,16.865,16.96,16.84,16.935,1382
,2015-01-13 02:30,13,16.935,16.98,16.9,16.975,1067
,2015-01-13 03:00,13,16.975,17.06,16.925,16.935,1987
,2015-01-13 03:30,13,16.935,16.95,16.88,16.94,645
,2015-01-13 04:00,13,16.935,16.935,16.88,16.93,577
,2015-01-13 04:30,13,16.93,17.04,16.93,17.005,1257
,2015-01-13 05:00,13,17.01,17.02,16.94,16.955,638
,2015-01-13 05:30,13,16.955,17.005,16.935,16.94,783
,2015-01-13 06:00,13,16.94,16.985,16.9,16.97,1426
,2015-01-13 06:30,13,16.965,16.965,16.9,16.93,1330
,2015-01-13 07:00,13,16.925,17.035,16.9,17.025,3522
,2015-01-13 07:30,13,17.025,17.1,16.985,17.065,2879
,2015-01-13 08:00,13,17.07,17.135,17.06,17.115,2942
,2015-01-13 08:30,13,17.115,17.115,16.92,16.975,5026
,2015-01-13 09:00,13,16.975,17.06,16.93,17.025,2742
,2015-01-13 09:30,13,17.025,17.08,17.02,17.045,1715
,2015-01-13 10:00,13,17.045,17.21,17.04,17.195,5026
,2015-01-13 10:30,13,17.19,17.215,17.145,17.195,2101
,2015-01-13 11:00,13,17.19,17.21,17.135,17.14,1492
,2015-01-13 11:30,13,17.145,17.195,17.145,17.155,1066
,2015-01-13 12:00,13,17.155,17.175,17.115,17.125,2188
,2015-01-13 12:30,13,17.12,17.155,17.09,17.1,1223
,2015-01-13 13:00,13,17.1,17.11,16.96,17.095,2171
,2015-01-13 13:30,13,17.09,17.105,17.055,17.075,459
,2015-01-13 14:00,13,17.075,17.075,17.005,17.03,413
,2015-01-13 14:30,13,17.03,17.05,17.01,17.03,690
,2015-01-13 15:00,13,17.03,17.08,17.025,17.075,172
,2015-01-13 15:30,13,17.08,17.09,17.055,17.065,47
,2015-01-13 16:00,13,17.06,17.09,17.035,17.09,83
,2015-01-13 17:00,14,17.07,17.09,17.045,17.085,132
,2015-01-13 17:30,14,17.085,17.095,17.055,17.075,95
,2015-01-13 18:00,14,17.08,17.095,17.04,17.065,265
,2015-01-13 18:30,14,17.065,17.075,17.04,17.075,112
,2015-01-13 19:00,14,17.07,17.095,17.025,17.03,1014
,2015-01-13 19:30,14,17.025,17.035,16.955,16.965,1112
,2015-01-13 20:00,14,16.965,16.965,16.82,16.865,1509
,2015-01-13 20:30,14,16.87,16.92,16.855,16.915,520
,2015-01-13 21:00,14,16.92,16.92,16.84,16.84,389
,2015-01-13 21:30,14,16.84,16.88,16.84,16.84,122
,2015-01-13 22:00,14,16.835,16.87,16.835,16.86,133
,2015-01-13 22:30,14,16.86,16.895,16.86,16.885,171
,2015-01-13 23:00,14,16.88,16.89,16.865,16.885,84
,2015-01-13 23:30,14,16.88,16.88,16.78,16.815,931
,2015-01-14 00:00,14,16.81,16.855,16.795,16.85,392
,2015-01-14 00:30,14,16.84,16.9,16.81,16.9,623
,2015-01-14 01:00,14,16.9,16.925,16.875,16.875,463
,2015-01-14 01:30,14,16.885,16.885,16.8,16.82,342
,2015-01-14 02:00,14,16.815,16.87,16.56,16.63,2553
,2015-01-14 02:30,14,16.63,16.665,16.56,16.605,1873
,2015-01-14 03:00,14,16.6,16.65,16.585,16.615,723
,2015-01-14 03:30,14,16.615,16.67,16.59,16.655,878
,2015-01-14 04:00,14,16.65,16.735,16.645,16.68,786
,2015-01-14 04:30,14,16.68,16.75,16.67,16.69,396
,2015-01-14 05:00,14,16.69,16.7,16.64,16.68,494
,2015-01-14 05:30,14,16.675,16.7,16.64,16.695,383
,2015-01-14 06:00,14,16.69,16.765,16.665,16.71,1264
,2015-01-14 06:30,14,16.71,16.79,16.71,16.79,1243
,2015-01-14 07:00,14,16.79,16.875,16.79,16.825,2949
,2015-01-14 07:30,14,16.83,16.99,16.815,16.935,4881
,2015-01-14 08:00,14,16.94,17.055,16.91,16.95,3131
,2015-01-14 08:30,14,16.945,17,16.91,16.955,2262
,2015-01-14 09:00,14,16.95,17.03,16.91,17.01,1653
,2015-01-14 09:30,14,17.01,17.09,16.975,16.995,2059
,2015-01-14 10:00,14,16.99,17.03,16.96,16.985,1320
,2015-01-14 10:30,14,16.99,17.005,16.925,16.965,923
,2015-01-14 11:00,14,16.97,16.995,16.95,16.96,601
,2015-01-14 11:30,14,16.96,16.99,16.95,16.975,463
,2015-01-14 12:00,14,16.975,17,16.91,16.96,1303
,2015-01-14 12:30,14,16.955,17.035,16.915,16.965,778
,2015-01-14 13:00,14,16.97,16.97,16.84,16.94,1055
,2015-01-14 13:30,14,16.935,16.985,16.92,16.965,586
,2015-01-14 14:00,14,16.97,16.97,16.935,16.935,285
,2015-01-14 14:30,14,16.935,16.935,16.84,16.84,466
,2015-01-14 15:00,14,16.84,16.88,16.83,16.855,299
,2015-01-14 15:30,14,16.855,16.885,16.845,16.855,77
,2015-01-14 16:00,14,16.855,16.865,16.835,16.835,49
,2015-01-14 17:00,15,16.84,16.885,16.84,16.87,96
,2015-01-14 17:30,15,16.865,16.88,16.865,16.87,78
,2015-01-14 18:00,15,16.86,16.88,16.84,16.88,134
,2015-01-14 18:30,15,16.88,16.895,16.855,16.885,189
,2015-01-14 19:00,15,16.875,16.91,16.78,16.825,890
,2015-01-14 19:30,15,16.825,16.825,16.765,16.775,278
,2015-01-14 20:00,15,16.775,16.785,16.735,16.78,612
,2015-01-14 20:30,15,16.785,16.825,16.785,16.81,156
,2015-01-14 21:00,15,16.805,16.825,16.79,16.805,220
,2015-01-14 21:30,15,16.805,16.825,16.8,16.805,48
,2015-01-14 22:00,15,16.805,16.82,16.805,16.815,50
,2015-01-14 22:30,15,16.82,16.865,16.82,16.85,207
,2015-01-14 23:00,15,16.845,16.855,16.835,16.84,79
,2015-01-14 23:30,15,16.84,16.845,16.78,16.815,358
,2015-01-15 00:00,15,16.815,16.815,16.74,16.765,487
,2015-01-15 00:30,15,16.76,16.8,16.71,16.76,613
,2015-01-15 01:00,15,16.755,16.795,16.75,16.755,186
,2015-01-15 01:30,15,16.76,16.795,16.75,16.77,236
,2015-01-15 02:00,15,16.765,16.8,16.755,16.795,382
,2015-01-15 02:30,15,16.795,16.805,16.77,16.8,333
,2015-01-15 03:00,15,16.8,16.805,16.735,16.745,377
,2015-01-15 03:30,15,16.74,17.06,16.735,16.975,3308
,2015-01-15 04:00,15,16.985,17.02,16.795,16.875,1468
,2015-01-15 04:30,15,16.875,17.15,16.87,17.13,2428
,2015-01-15 05:00,15,17.14,17.24,17.07,17.13,4654
,2015-01-15 05:30,15,17.135,17.165,17.03,17.105,1278
,2015-01-15 06:00,15,17.11,17.135,17.06,17.08,1254
,2015-01-15 06:30,15,17.08,17.16,17.04,17.15,1534
,2015-01-15 07:00,15,17.145,17.225,17.105,17.15,2646
,2015-01-15 07:30,15,17.145,17.145,17.075,17.1,2187
,2015-01-15 08:00,15,17.1,17.145,17,17.085,2387
,2015-01-15 08:30,15,17.085,17.195,17.08,17.11,3328
,2015-01-15 09:00,15,17.12,17.19,17.045,17.05,4933
,2015-01-15 09:30,15,17.045,17.12,17.04,17.1,2402
,2015-01-15 10:00,15,17.1,17.22,17.085,17.175,3375
,2015-01-15 10:30,15,17.17,17.17,17.085,17.11,1920
,2015-01-15 11:00,15,17.105,17.155,17.07,17.08,1899
,2015-01-15 11:30,15,17.085,17.11,17.065,17.085,1030
,2015-01-15 12:00,15,17.09,17.115,17.035,17.11,2135
,2015-01-15 12:30,15,17.1,17.145,17.035,17.05,1152
,2015-01-15 13:00,15,17.05,17.08,16.975,16.99,1011
,2015-01-15 13:30,15,16.99,16.99,16.89,16.915,973
,2015-01-15 14:00,15,16.915,16.925,16.85,16.88,621
,2015-01-15 14:30,15,16.88,16.905,16.845,16.87,580
,2015-01-15 15:00,15,16.875,16.915,16.87,16.915,185
,2015-01-15 15:30,15,16.915,16.965,16.9,16.965,117
,2015-01-15 16:00,15,16.965,16.985,16.94,16.955,88
,2015-01-15 17:00,16,16.965,17.04,16.935,17.035,247
,2015-01-15 17:30,16,17.03,17.055,17.02,17.03,191
,2015-01-15 18:00,16,17.03,17.035,16.985,16.985,226
,2015-01-15 18:30,16,16.99,17.04,16.98,17.015,262
,2015-01-15 19:00,16,17.02,17.08,16.985,17.065,779
,2015-01-15 19:30,16,17.07,17.08,17.05,17.055,138
,2015-01-15 20:00,16,17.055,17.1,17.05,17.095,215
,2015-01-15 20:30,16,17.095,17.125,17.09,17.09,355
,2015-01-15 21:00,16,17.095,17.105,17.075,17.075,179
,2015-01-15 21:30,16,17.075,17.115,17.07,17.07,144
,2015-01-15 22:00,16,17.07,17.095,17.055,17.065,83
,2015-01-15 22:30,16,17.07,17.08,17.045,17.07,150
,2015-01-15 23:00,16,17.07,17.12,17.07,17.09,176
,2015-01-15 23:30,16,17.095,17.1,17.03,17.04,305
,2015-01-16 00:00,16,17.04,17.05,17.005,17.015,520
,2015-01-16 00:30,16,17.02,17.065,16.99,17.06,417
,2015-01-16 01:00,16,17.055,17.075,17.015,17.025,267
,2015-01-16 01:30,16,17.025,17.035,16.97,16.98,392
,2015-01-16 02:00,16,16.975,17,16.97,16.975,361
,2015-01-16 02:30,16,16.97,16.975,16.89,16.95,1066
,2015-01-16 03:00,16,16.955,16.985,16.945,16.95,359
,2015-01-16 03:30,16,16.955,16.995,16.93,16.94,506
,2015-01-16 04:00,16,16.935,16.98,16.935,16.96,357
,2015-01-16 04:30,16,16.96,16.97,16.93,16.935,325
,2015-01-16 05:00,16,16.935,16.94,16.905,16.93,421
,2015-01-16 05:30,16,16.935,16.975,16.92,16.95,550
,2015-01-16 06:00,16,16.95,17.035,16.945,17.03,1045
,2015-01-16 06:30,16,17.03,17.05,16.98,17.005,638
,2015-01-16 07:00,16,17,17.2,16.99,17.155,3416
,2015-01-16 07:30,16,17.155,17.185,17.11,17.155,1999
,2015-01-16 08:00,16,17.15,17.19,17.12,17.16,1214
,2015-01-16 08:30,16,17.165,17.42,17.14,17.345,8630
,2015-01-16 09:00,16,17.34,17.6,17.285,17.495,10206
,2015-01-16 09:30,16,17.485,17.625,17.485,17.55,4404
,2015-01-16 10:00,16,17.545,17.71,17.525,17.685,3752
,2015-01-16 10:30,16,17.685,17.865,17.68,17.75,5168
,2015-01-16 11:00,16,17.745,17.77,17.705,17.725,1741
,2015-01-16 11:30,16,17.725,17.77,17.71,17.76,1107
,2015-01-16 12:00,16,17.765,17.775,17.66,17.71,3542
,2015-01-16 12:30,16,17.71,17.75,17.67,17.7,1098
,2015-01-16 13:00,16,17.695,17.725,17.685,17.72,529
,2015-01-16 13:30,16,17.715,17.725,17.695,17.715,448
,2015-01-16 14:00,16,17.715,17.735,17.69,17.735,1101
,2015-01-16 14:30,16,17.735,17.76,17.715,17.73,781
,2015-01-16 15:00,16,17.73,17.77,17.72,17.765,238
,2015-01-16 15:30,16,17.755,17.81,17.755,17.81,123
,2015-01-16 16:00,16,17.815,17.825,17.78,17.78,149
,2015-01-18 17:00,20,17.84,18.025,17.745,17.78,1597
,2015-01-18 17:30,20,17.77,17.81,17.735,17.81,171
,2015-01-18 18:00,20,17.805,17.83,17.785,17.81,333
,2015-01-18 18:30,20,17.81,17.82,17.765,17.805,218
,2015-01-18 19:00,20,17.805,17.805,17.66,17.68,1067
,2015-01-18 19:30,20,17.68,17.695,17.63,17.635,741
,2015-01-18 20:00,20,17.64,17.705,17.635,17.705,303
,2015-01-18 20:30,20,17.705,17.705,17.645,17.675,346
,2015-01-18 21:00,20,17.67,17.695,17.64,17.685,279
,2015-01-18 21:30,20,17.68,17.68,17.67,17.675,36
,2015-01-18 22:00,20,17.675,17.675,17.655,17.665,29
,2015-01-18 22:30,20,17.66,17.67,17.645,17.665,108
,2015-01-18 23:00,20,17.665,17.705,17.655,17.68,211
,2015-01-18 23:30,20,17.675,17.725,17.665,17.715,325
,2015-01-19 00:00,20,17.72,17.74,17.685,17.73,650
,2015-01-19 00:30,20,17.725,17.785,17.69,17.76,435
,2015-01-19 01:00,20,17.755,17.755,17.675,17.695,392
,2015-01-19 01:30,20,17.7,17.71,17.64,17.66,222
,2015-01-19 02:00,20,17.67,17.8,17.67,17.79,482
,2015-01-19 02:30,20,17.795,17.8,17.715,17.72,553
,2015-01-19 03:00,20,17.715,17.75,17.675,17.685,395
,2015-01-19 03:30,20,17.68,17.695,17.665,17.685,226
,2015-01-19 04:00,20,17.68,17.695,17.665,17.69,210
,2015-01-19 04:30,20,17.685,17.72,17.67,17.71,218
,2015-01-19 05:00,20,17.715,17.74,17.7,17.705,95
,2015-01-19 05:30,20,17.705,17.72,17.7,17.715,251
,2015-01-19 06:00,20,17.71,17.79,17.67,17.765,1040
,2015-01-19 06:30,20,17.765,17.815,17.745,17.76,664
,2015-01-19 07:00,20,17.76,17.77,17.7,17.735,1117
,2015-01-19 07:30,20,17.74,17.835,17.71,17.725,1241
,2015-01-19 08:00,20,17.72,17.765,17.71,17.74,434
,2015-01-19 08:30,20,17.745,17.755,17.675,17.705,476
,2015-01-19 09:00,20,17.705,17.71,17.655,17.695,568
,2015-01-19 09:30,20,17.695,17.72,17.65,17.68,552
,2015-01-19 10:00,20,17.68,17.745,17.68,17.715,296
,2015-01-19 10:30,20,17.71,17.735,17.695,17.725,301
,2015-01-19 11:00,20,17.715,17.73,17.685,17.695,164
,2015-01-19 11:30,20,17.7,17.72,17.68,17.705,165
,2015-01-19 17:00,20,17.7,17.735,17.68,17.715,84
,2015-01-19 17:30,20,17.715,17.715,17.7,17.7,10
,2015-01-19 18:00,20,17.705,17.71,17.69,17.705,50
,2015-01-19 18:30,20,17.705,17.72,17.68,17.69,119
,2015-01-19 19:00,20,17.695,17.71,17.645,17.69,370
,2015-01-19 19:30,20,17.69,17.735,17.675,17.73,198
,2015-01-19 20:00,20,17.725,17.745,17.675,17.685,360
,2015-01-19 20:30,20,17.685,17.685,17.665,17.675,168
,2015-01-19 21:00,20,17.675,17.695,17.675,17.675,114
,2015-01-19 21:30,20,17.67,17.68,17.66,17.675,92
,2015-01-19 22:00,20,17.67,17.7,17.67,17.695,63
,2015-01-19 22:30,20,17.695,17.715,17.685,17.71,85
,2015-01-19 23:00,20,17.71,17.715,17.69,17.695,132
,2015-01-19 23:30,20,17.695,17.705,17.67,17.69,307
,2015-01-20 00:00,20,17.685,17.71,17.67,17.7,230
,2015-01-20 00:30,20,17.7,17.725,17.68,17.69,213
,2015-01-20 01:00,20,17.685,17.725,17.685,17.72,184
,2015-01-20 01:30,20,17.715,17.765,17.715,17.755,362
,2015-01-20 02:00,20,17.76,17.765,17.72,17.755,433
,2015-01-20 02:30,20,17.755,17.97,17.755,17.93,3230
,2015-01-20 03:00,20,17.93,18.045,17.895,18,1441
,2015-01-20 03:30,20,17.995,18,17.915,17.935,838
,2015-01-20 04:00,20,17.935,17.975,17.905,17.935,445
,2015-01-20 04:30,20,17.93,17.93,17.865,17.875,602
,2015-01-20 05:00,20,17.875,17.885,17.82,17.835,835
,2015-01-20 05:30,20,17.84,17.85,17.685,17.745,1499
,2015-01-20 06:00,20,17.75,17.905,17.745,17.835,1926
,2015-01-20 06:30,20,17.835,17.89,17.825,17.89,872
,2015-01-20 07:00,20,17.885,17.945,17.795,17.81,2484
,2015-01-20 07:30,20,17.81,17.83,17.75,17.785,1644
,2015-01-20 08:00,20,17.79,17.84,17.77,17.835,1297
,2015-01-20 08:30,20,17.84,17.91,17.79,17.845,3203
,2015-01-20 09:00,20,17.845,17.905,17.84,17.885,1895
,2015-01-20 09:30,20,17.885,17.945,17.855,17.915,2151
,2015-01-20 10:00,20,17.915,17.965,17.885,17.955,1767
,2015-01-20 10:30,20,17.955,18.01,17.93,17.96,1934
,2015-01-20 11:00,20,17.96,17.985,17.945,17.965,869
,2015-01-20 11:30,20,17.965,17.965,17.9,17.92,1282
,2015-01-20 12:00,20,17.92,17.97,17.89,17.955,1835
,2015-01-20 12:30,20,17.955,17.96,17.88,17.92,494
,2015-01-20 13:00,20,17.925,17.945,17.835,17.94,700
,2015-01-20 13:30,20,17.945,17.96,17.92,17.96,238
,2015-01-20 14:00,20,17.96,18.03,17.955,18.025,664
,2015-01-20 14:30,20,18.025,18.03,17.945,17.945,397
,2015-01-20 15:00,20,17.94,17.975,17.925,17.97,156
,2015-01-20 15:30,20,17.965,18.015,17.96,18.015,108
,2015-01-20 16:00,20,18.015,18.015,17.995,18.005,37
,2015-01-20 17:00,21,18.01,18.015,17.96,17.985,127
,2015-01-20 17:30,21,17.99,17.99,17.93,17.93,74
,2015-01-20 18:00,21,17.935,17.95,17.925,17.925,65
,2015-01-20 18:30,21,17.925,17.97,17.915,17.96,121
,2015-01-20 19:00,21,17.97,18.065,17.95,17.99,1088
,2015-01-20 19:30,21,17.995,18.005,17.98,17.995,141
,2015-01-20 20:00,21,18.005,18.08,18.005,18.055,450
,2015-01-20 20:30,21,18.06,18.13,18.06,18.1,865
,2015-01-20 21:00,21,18.1,18.11,18.045,18.095,250
,2015-01-20 21:30,21,18.1,18.12,18.075,18.095,247
,2015-01-20 22:00,21,18.1,18.1,18.07,18.09,122
,2015-01-20 22:30,21,18.085,18.135,18.08,18.135,177
,2015-01-20 23:00,21,18.13,18.18,18.115,18.165,632
,2015-01-20 23:30,21,18.165,18.35,18.165,18.3,2330
,2015-01-21 00:00,21,18.305,18.345,18.285,18.295,900
,2015-01-21 00:30,21,18.28,18.335,18.255,18.26,561
,2015-01-21 01:00,21,18.26,18.28,18.255,18.26,270
,2015-01-21 01:30,21,18.26,18.28,18.21,18.21,454
,2015-01-21 02:00,21,18.205,18.305,18.165,18.295,821
,2015-01-21 02:30,21,18.29,18.335,18.245,18.25,457
,2015-01-21 03:00,21,18.25,18.27,18.215,18.235,402
,2015-01-21 03:30,21,18.235,18.255,18.19,18.25,352
,2015-01-21 04:00,21,18.235,18.255,18.195,18.22,420
,2015-01-21 04:30,21,18.22,18.22,18.165,18.185,553
,2015-01-21 05:00,21,18.185,18.185,18.125,18.16,454
,2015-01-21 05:30,21,18.16,18.21,18.125,18.21,521
,2015-01-21 06:00,21,18.205,18.29,18.185,18.235,1443
,2015-01-21 06:30,21,18.235,18.275,18.2,18.26,703
,2015-01-21 07:00,21,18.26,18.34,18.255,18.285,2221
,2015-01-21 07:30,21,18.29,18.36,18.26,18.34,2662
,2015-01-21 08:00,21,18.34,18.47,18.34,18.45,3856
,2015-01-21 08:30,21,18.445,18.505,18.015,18.14,10182
,2015-01-21 09:00,21,18.145,18.23,18.035,18.085,5094
,2015-01-21 09:30,21,18.08,18.145,18.035,18.1,3488
,2015-01-21 10:00,21,18.105,18.165,18.08,18.12,1630
,2015-01-21 10:30,21,18.12,18.165,18.07,18.145,1609
,2015-01-21 11:00,21,18.14,18.165,18.125,18.16,764
,2015-01-21 11:30,21,18.165,18.22,18.16,18.195,1421
,2015-01-21 12:00,21,18.195,18.22,18.16,18.2,1737
,2015-01-21 12:30,21,18.2,18.215,18.13,18.205,842
,2015-01-21 13:00,21,18.205,18.26,18.175,18.245,426
,2015-01-21 13:30,21,18.245,18.265,18.195,18.195,206
,2015-01-21 14:00,21,18.19,18.25,18.175,18.21,392
,2015-01-21 14:30,21,18.205,18.205,18.165,18.165,266
,2015-01-21 15:00,21,18.17,18.175,18.13,18.145,137
,2015-01-21 15:30,21,18.145,18.16,18.135,18.15,53
,2015-01-21 16:00,21,18.14,18.15,18.125,18.14,32
,2015-01-21 17:00,22,18.16,18.16,18.125,18.125,77
,2015-01-21 17:30,22,18.12,18.13,18.105,18.12,57
,2015-01-21 18:00,22,18.12,18.12,18.105,18.115,77
,2015-01-21 18:30,22,18.11,18.145,18.095,18.145,109
,2015-01-21 19:00,22,18.145,18.16,18.095,18.1,413
,2015-01-21 19:30,22,18.1,18.165,18.1,18.145,235
,2015-01-21 20:00,22,18.14,18.15,18.12,18.135,182
,2015-01-21 20:30,22,18.135,18.165,18.125,18.145,251
,2015-01-21 21:00,22,18.15,18.15,18.13,18.145,61
,2015-01-21 21:30,22,18.14,18.155,18.14,18.14,40
,2015-01-21 22:00,22,18.145,18.165,18.135,18.14,57
,2015-01-21 22:30,22,18.14,18.185,18.14,18.175,100
,2015-01-21 23:00,22,18.165,18.165,18.135,18.145,80
,2015-01-21 23:30,22,18.14,18.155,18.12,18.15,194
,2015-01-22 00:00,22,18.15,18.165,17.975,17.99,1374
,2015-01-22 00:30,22,17.99,18.03,17.94,18.03,981
,2015-01-22 01:00,22,18.035,18.07,18.015,18.04,385
,2015-01-22 01:30,22,18.05,18.08,18.015,18.025,339
,2015-01-22 02:00,22,18.03,18.045,17.99,18.03,531
,2015-01-22 02:30,22,18.025,18.1,17.995,18.1,459
,2015-01-22 03:00,22,18.1,18.15,18.1,18.145,575
,2015-01-22 03:30,22,18.145,18.15,18.085,18.085,277
,2015-01-22 04:00,22,18.085,18.13,18.06,18.13,263
,2015-01-22 04:30,22,18.135,18.15,18.11,18.125,348
,2015-01-22 05:00,22,18.12,18.12,18.075,18.095,354
,2015-01-22 05:30,22,18.09,18.14,18.08,18.135,267
,2015-01-22 06:00,22,18.135,18.14,17.89,18.015,1717
,2015-01-22 06:30,22,18.01,18.24,17.99,18.185,2103
,2015-01-22 07:00,22,18.19,18.25,18.13,18.21,1998
,2015-01-22 07:30,22,18.215,18.39,18.1,18.275,5617
,2015-01-22 08:00,22,18.27,18.445,18.23,18.375,4751
,2015-01-22 08:30,22,18.375,18.395,18.19,18.24,3924
,2015-01-22 09:00,22,18.235,18.365,18.22,18.365,2199
,2015-01-22 09:30,22,18.365,18.405,18.285,18.305,1503
,2015-01-22 10:00,22,18.3,18.42,18.3,18.39,2399
,2015-01-22 10:30,22,18.385,18.41,18.34,18.395,1009
,2015-01-22 11:00,22,18.385,18.41,18.34,18.36,906
,2015-01-22 11:30,22,18.355,18.38,18.335,18.36,814
,2015-01-22 12:00,22,18.355,18.375,18.325,18.37,1209
,2015-01-22 12:30,22,18.375,18.415,18.365,18.4,409
,2015-01-22 13:00,22,18.405,18.445,18.4,18.44,342
,2015-01-22 13:30,22,18.44,18.455,18.415,18.455,316
,2015-01-22 14:00,22,18.45,18.49,18.445,18.47,432
,2015-01-22 14:30,22,18.465,18.475,18.39,18.395,419
,2015-01-22 15:00,22,18.395,18.4,18.34,18.355,220
,2015-01-22 15:30,22,18.355,18.36,18.335,18.35,51
,2015-01-22 16:00,22,18.34,18.36,18.33,18.34,62
,2015-01-22 17:00,23,18.335,18.35,18.31,18.335,86
,2015-01-22 17:30,23,18.335,18.35,18.31,18.335,93
,2015-01-22 18:00,23,18.33,18.355,18.32,18.33,124
,2015-01-22 18:30,23,18.335,18.345,18.33,18.335,101
,2015-01-22 19:00,23,18.345,18.38,18.3,18.31,586
,2015-01-22 19:30,23,18.31,18.35,18.305,18.35,201
,2015-01-22 20:00,23,18.345,18.35,18.335,18.34,104
,2015-01-22 20:30,23,18.34,18.415,18.335,18.405,469
,2015-01-22 21:00,23,18.395,18.395,18.335,18.355,282
,2015-01-22 21:30,23,18.365,18.365,18.33,18.335,130
,2015-01-22 22:00,23,18.34,18.34,18.32,18.335,60
,2015-01-22 22:30,23,18.33,18.33,18.29,18.31,98
,2015-01-22 23:00,23,18.315,18.34,18.31,18.34,74
,2015-01-22 23:30,23,18.34,18.34,18.275,18.305,570
,2015-01-23 00:00,23,18.3,18.305,18.245,18.29,400
,2015-01-23 00:30,23,18.295,18.31,18.245,18.275,360
,2015-01-23 01:00,23,18.275,18.325,18.265,18.29,521
,2015-01-23 01:30,23,18.285,18.295,18.205,18.225,410
,2015-01-23 02:00,23,18.22,18.315,18.215,18.3,492
,2015-01-23 02:30,23,18.305,18.305,18.21,18.215,599
,2015-01-23 03:00,23,18.22,18.26,18.175,18.255,491
,2015-01-23 03:30,23,18.255,18.29,18.225,18.25,429
,2015-01-23 04:00,23,18.24,18.25,18.2,18.21,324
,2015-01-23 04:30,23,18.215,18.25,18.2,18.22,265
,2015-01-23 05:00,23,18.22,18.265,18.2,18.265,292
,2015-01-23 05:30,23,18.26,18.28,18.23,18.27,314
,2015-01-23 06:00,23,18.265,18.35,18.235,18.315,1179
,2015-01-23 06:30,23,18.32,18.335,18.28,18.325,605
,2015-01-23 07:00,23,18.32,18.38,18.285,18.305,1412
,2015-01-23 07:30,23,18.31,18.35,18.295,18.335,951
,2015-01-23 08:00,23,18.33,18.34,18.235,18.26,1629
,2015-01-23 08:30,23,18.265,18.345,18.255,18.32,1582
,2015-01-23 09:00,23,18.33,18.355,18.12,18.185,4088
,2015-01-23 09:30,23,18.185,18.26,18.15,18.26,1344
,2015-01-23 10:00,23,18.26,18.275,18.21,18.23,1348
,2015-01-23 10:30,23,18.23,18.285,18.225,18.285,783
,2015-01-23 11:00,23,18.285,18.285,18.24,18.27,466
,2015-01-23 11:30,23,18.27,18.28,18.25,18.275,491
,2015-01-23 12:00,23,18.275,18.32,18.26,18.315,1742
,2015-01-23 12:30,23,18.31,18.365,18.3,18.325,530
,2015-01-23 13:00,23,18.325,18.325,18.275,18.29,354
,2015-01-23 13:30,23,18.29,18.315,18.275,18.29,162
,2015-01-23 14:00,23,18.29,18.34,18.285,18.33,239
,2015-01-23 14:30,23,18.335,18.345,18.295,18.325,387
,2015-01-23 15:00,23,18.315,18.34,18.315,18.33,115
,2015-01-23 15:30,23,18.325,18.33,18.295,18.31,80
,2015-01-23 16:00,23,18.305,18.335,18.3,18.325,47
,2015-01-25 17:00,26,18.3,18.38,18.295,18.325,398
,2015-01-25 17:30,26,18.33,18.415,18.325,18.395,264
,2015-01-25 18:00,26,18.395,18.44,18.365,18.38,276
,2015-01-25 18:30,26,18.375,18.4,18.365,18.395,149
,2015-01-25 19:00,26,18.4,18.49,18.395,18.45,1014
,2015-01-25 19:30,26,18.455,18.465,18.42,18.435,290
,2015-01-25 20:00,26,18.44,18.445,18.42,18.43,303
,2015-01-25 20:30,26,18.43,18.43,18.355,18.375,478
,2015-01-25 21:00,26,18.38,18.395,18.3,18.33,671
,2015-01-25 21:30,26,18.335,18.36,18.33,18.335,98
,2015-01-25 22:00,26,18.32,18.335,18.31,18.32,100
,2015-01-25 22:30,26,18.32,18.34,18.3,18.34,87
,2015-01-25 23:00,26,18.34,18.355,18.325,18.33,139
,2015-01-25 23:30,26,18.33,18.34,18.255,18.26,391
,2015-01-26 00:00,26,18.255,18.26,18.205,18.21,702
,2015-01-26 00:30,26,18.215,18.265,18.21,18.245,250
,2015-01-26 01:00,26,18.25,18.26,18.235,18.26,197
,2015-01-26 01:30,26,18.265,18.265,18.11,18.14,846
,2015-01-26 02:00,26,18.14,18.14,18.05,18.1,916
,2015-01-26 02:30,26,18.095,18.1,17.98,18.025,937
,2015-01-26 03:00,26,18.015,18.02,17.89,18.02,1611
,2015-01-26 03:30,26,18.025,18.065,17.98,18.03,468
,2015-01-26 04:00,26,18.025,18.06,18.005,18.005,329
,2015-01-26 04:30,26,18.005,18.015,17.98,18.015,208
,2015-01-26 05:00,26,18.01,18.025,17.91,17.925,614
,2015-01-26 05:30,26,17.925,17.965,17.895,17.915,519
,2015-01-26 06:00,26,17.915,18.03,17.865,18.01,1360
,2015-01-26 06:30,26,18.015,18.09,18.01,18.09,624
,2015-01-26 07:00,26,18.085,18.18,18.015,18.155,2158
,2015-01-26 07:30,26,18.155,18.17,18.11,18.14,912
,2015-01-26 08:00,26,18.135,18.16,18.095,18.14,1099
,2015-01-26 08:30,26,18.135,18.17,18.095,18.155,1675
,2015-01-26 09:00,26,18.155,18.165,17.9,17.94,4012
,2015-01-26 09:30,26,17.94,18.015,17.905,17.995,1428
,2015-01-26 10:00,26,17.99,18.01,17.95,17.96,969
,2015-01-26 10:30,26,17.965,17.98,17.93,17.95,890
,2015-01-26 11:00,26,17.945,17.975,17.935,17.965,583
,2015-01-26 11:30,26,17.96,17.995,17.96,17.985,861
,2015-01-26 12:00,26,17.985,18.01,17.965,17.99,904
,2015-01-26 12:30,26,17.99,18.01,17.925,17.955,390
,2015-01-26 13:00,26,17.955,17.965,17.935,17.94,221
,2015-01-26 13:30,26,17.945,17.96,17.93,17.955,209
,2015-01-26 14:00,26,17.96,17.96,17.91,17.91,334
,2015-01-26 14:30,26,17.91,17.935,17.89,17.895,354
,2015-01-26 15:00,26,17.905,17.92,17.895,17.905,150
,2015-01-26 15:30,26,17.905,17.94,17.9,17.93,64
,2015-01-26 16:00,26,17.935,17.94,17.915,17.935,48
,2015-01-26 17:00,27,17.92,17.97,17.92,17.945,151
,2015-01-26 17:30,27,17.945,17.95,17.93,17.94,86
,2015-01-26 18:00,27,17.94,17.94,17.405,17.81,1381
,2015-01-26 18:30,27,17.81,17.82,17.69,17.81,738
,2015-01-26 19:00,27,17.815,17.885,17.815,17.85,947
,2015-01-26 19:30,27,17.845,17.865,17.77,17.79,498
,2015-01-26 20:00,27,17.79,17.83,17.79,17.8,234
,2015-01-26 20:30,27,17.795,17.85,17.78,17.84,242
,2015-01-26 21:00,27,17.84,17.93,17.84,17.86,356
,2015-01-26 21:30,27,17.865,17.92,17.855,17.87,134
,2015-01-26 22:00,27,17.87,17.88,17.845,17.855,101
,2015-01-26 22:30,27,17.86,17.89,17.855,17.88,182
,2015-01-26 23:00,27,17.88,17.9,17.88,17.89,67
,2015-01-26 23:30,27,17.89,17.89,17.85,17.875,238
,2015-01-27 00:00,27,17.88,17.915,17.865,17.885,321
,2015-01-27 00:30,27,17.885,18.005,17.88,17.985,799
,2015-01-27 01:00,27,17.98,18.06,17.95,17.97,638
,2015-01-27 01:30,27,17.965,17.965,17.91,17.915,248
,2015-01-27 02:00,27,17.915,17.915,17.88,17.9,356
,2015-01-27 02:30,27,17.895,17.985,17.86,17.98,521
,2015-01-27 03:00,27,17.98,17.98,17.935,17.94,304
,2015-01-27 03:30,27,17.94,17.96,17.935,17.955,262
,2015-01-27 04:00,27,17.95,17.96,17.87,17.89,358
,2015-01-27 04:30,27,17.885,17.925,17.865,17.895,376
,2015-01-27 05:00,27,17.895,17.925,17.89,17.905,119
,2015-01-27 05:30,27,17.915,17.925,17.89,17.9,189
,2015-01-27 06:00,27,17.9,17.905,17.84,17.88,633
,2015-01-27 06:30,27,17.88,17.97,17.88,17.97,518
,2015-01-27 07:00,27,17.97,17.995,17.895,17.925,1190
,2015-01-27 07:30,27,17.92,18.02,17.905,17.985,2015
,2015-01-27 08:00,27,17.98,17.99,17.95,17.96,979
,2015-01-27 08:30,27,17.965,18.09,17.96,18.075,2307
,2015-01-27 09:00,27,18.08,18.115,18.025,18.09,2188
,2015-01-27 09:30,27,18.095,18.215,18.07,18.135,3476
,2015-01-27 10:00,27,18.13,18.16,18.09,18.11,1380
,2015-01-27 10:30,27,18.115,18.135,18.09,18.09,831
,2015-01-27 11:00,27,18.095,18.105,18.03,18.035,1132
,2015-01-27 11:30,27,18.03,18.09,18.025,18.06,593
,2015-01-27 12:00,27,18.065,18.09,18.05,18.075,993
,2015-01-27 12:30,27,18.075,18.11,18.075,18.08,303
,2015-01-27 13:00,27,18.09,18.1,18.075,18.09,204
,2015-01-27 13:30,27,18.09,18.105,18.085,18.1,114
,2015-01-27 14:00,27,18.095,18.145,18.08,18.13,361
,2015-01-27 14:30,27,18.13,18.15,18.105,18.105,286
,2015-01-27 15:00,27,18.11,18.115,18.085,18.095,96
,2015-01-27 15:30,27,18.09,18.09,18.055,18.065,66
,2015-01-27 16:00,27,18.08,18.08,18.06,18.06,21
,2015-01-27 17:00,28,18.045,18.065,18.04,18.065,100
,2015-01-27 17:30,28,18.06,18.07,18.045,18.07,27
,2015-01-27 18:00,28,18.07,18.07,18.04,18.065,107
,2015-01-27 18:30,28,18.065,18.115,18.065,18.09,214
,2015-01-27 19:00,28,18.09,18.095,18.04,18.055,301
,2015-01-27 19:30,28,18.055,18.06,18,18.025,276
,2015-01-27 20:00,28,18.02,18.06,18.02,18.035,145
,2015-01-27 20:30,28,18.035,18.065,17.99,18,297
,2015-01-27 21:00,28,18.01,18.025,17.995,18.02,128
,2015-01-27 21:30,28,18.02,18.025,17.96,17.98,156
,2015-01-27 22:00,28,17.98,17.98,17.945,17.955,143
,2015-01-27 22:30,28,17.965,17.985,17.96,17.975,99
,2015-01-27 23:00,28,17.98,17.985,17.975,17.98,92
,2015-01-27 23:30,28,17.985,18.04,17.985,18.035,409
,2015-01-28 00:00,28,18.035,18.055,18.025,18.035,197
,2015-01-28 00:30,28,18.035,18.04,17.995,18,267
,2015-01-28 01:00,28,18,18.035,17.975,18,761
,2015-01-28 01:30,28,18,18.02,17.945,18.02,542
,2015-01-28 02:00,28,18.015,18.035,17.99,18.01,365
,2015-01-28 02:30,28,18.015,18.025,17.99,18.02,168
,2015-01-28 03:00,28,18.02,18.045,18.005,18.015,221
,2015-01-28 03:30,28,18.01,18.025,18,18.01,100
,2015-01-28 04:00,28,18.005,18.04,18,18.02,181
,2015-01-28 04:30,28,18.015,18.025,17.985,18.02,215
,2015-01-28 05:00,28,18.02,18.075,18.015,18.04,330
,2015-01-28 05:30,28,18.045,18.05,18,18,303
,2015-01-28 06:00,28,18.005,18.07,18.005,18.06,442
,2015-01-28 06:30,28,18.07,18.085,18.025,18.07,365
,2015-01-28 07:00,28,18.07,18.105,18.04,18.04,753
,2015-01-28 07:30,28,18.045,18.06,17.965,18.02,1083
,2015-01-28 08:00,28,18.02,18.025,17.955,17.995,1067
,2015-01-28 08:30,28,18,18.08,17.98,18.045,1416
,2015-01-28 09:00,28,18.045,18.09,18.015,18.075,1508
,2015-01-28 09:30,28,18.075,18.125,18.065,18.105,1701
,2015-01-28 10:00,28,18.1,18.125,18.06,18.075,832
,2015-01-28 10:30,28,18.08,18.1,18.06,18.075,643
,2015-01-28 11:00,28,18.08,18.1,18.07,18.085,396
,2015-01-28 11:30,28,18.09,18.095,18.07,18.08,340
,2015-01-28 12:00,28,18.08,18.095,18.065,18.08,475
,2015-01-28 12:30,28,18.075,18.125,18.065,18.1,338
,2015-01-28 13:00,28,18.095,18.175,17.97,18.02,2428
,2015-01-28 13:30,28,18.015,18.07,17.96,18.01,887
,2015-01-28 14:00,28,18.005,18.01,17.96,17.965,410
,2015-01-28 14:30,28,17.965,18.03,17.965,18.005,535
,2015-01-28 15:00,28,18,18.015,17.99,18.005,100
,2015-01-28 15:30,28,18,18.03,17.995,18,100
,2015-01-28 16:00,28,18,18.01,17.99,17.99,11
,2015-01-28 17:00,29,18,18.005,17.975,17.975,48
,2015-01-28 17:30,29,17.975,17.99,17.97,17.99,53
,2015-01-28 18:00,29,17.995,18.005,17.98,17.985,90
,2015-01-28 18:30,29,17.985,18.015,17.985,17.995,85
,2015-01-28 19:00,29,18.005,18.05,17.995,18.005,618
,2015-01-28 19:30,29,18,18,17.845,17.86,1232
,2015-01-28 20:00,29,17.865,17.895,17.835,17.885,519
,2015-01-28 20:30,29,17.885,17.9,17.85,17.875,387
,2015-01-28 21:00,29,17.87,17.905,17.865,17.88,313
,2015-01-28 21:30,29,17.875,17.88,17.855,17.87,92
,2015-01-28 22:00,29,17.875,17.95,17.875,17.89,321
,2015-01-28 22:30,29,17.885,17.92,17.885,17.91,142
,2015-01-28 23:00,29,17.905,17.915,17.88,17.9,180
,2015-01-28 23:30,29,17.9,17.9,17.73,17.85,1148
,2015-01-29 00:00,29,17.845,17.865,17.82,17.86,289
,2015-01-29 00:30,29,17.855,17.855,17.815,17.85,330
,2015-01-29 01:00,29,17.85,17.855,17.765,17.81,508
,2015-01-29 01:30,29,17.8,17.875,17.8,17.865,384
,2015-01-29 02:00,29,17.86,17.86,17.71,17.745,721
,2015-01-29 02:30,29,17.75,17.83,17.73,17.785,333
,2015-01-29 03:00,29,17.785,17.8,17.65,17.71,1255
,2015-01-29 03:30,29,17.705,17.71,17.53,17.63,1573
,2015-01-29 04:00,29,17.625,17.7,17.625,17.65,543
,2015-01-29 04:30,29,17.65,17.67,17.59,17.605,381
,2015-01-29 05:00,29,17.605,17.64,17.565,17.58,448
,2015-01-29 05:30,29,17.575,17.585,17.435,17.5,2671
,2015-01-29 06:00,29,17.5,17.545,17.445,17.545,1746
,2015-01-29 06:30,29,17.545,17.565,17.47,17.485,1072
,2015-01-29 07:00,29,17.49,17.56,17.38,17.495,4097
,2015-01-29 07:30,29,17.5,17.525,17.455,17.515,1883
,2015-01-29 08:00,29,17.515,17.535,17.425,17.475,1766
,2015-01-29 08:30,29,17.475,17.49,17.4,17.465,2437
,2015-01-29 09:00,29,17.465,17.475,17.425,17.455,1725
,2015-01-29 09:30,29,17.455,17.455,17.11,17.19,8336
,2015-01-29 10:00,29,17.19,17.25,16.93,16.975,6845
,2015-01-29 10:30,29,16.975,17.07,16.885,16.97,5744
,2015-01-29 11:00,29,16.965,16.98,16.74,16.83,5952
,2015-01-29 11:30,29,16.825,16.955,16.825,16.875,2762
,2015-01-29 12:00,29,16.875,16.88,16.76,16.845,4715
,2015-01-29 12:30,29,16.845,16.88,16.825,16.87,800
,2015-01-29 13:00,29,16.875,16.885,16.83,16.885,445
,2015-01-29 13:30,29,16.885,16.92,16.855,16.865,473
,2015-01-29 14:00,29,16.875,16.915,16.855,16.9,348
,2015-01-29 14:30,29,16.9,16.96,16.88,16.945,582
,2015-01-29 15:00,29,16.945,16.97,16.93,16.935,174
,2015-01-29 15:30,29,16.94,16.97,16.93,16.955,171
,2015-01-29 16:00,29,16.955,16.97,16.945,16.945,63
,2015-01-29 17:00,30,16.99,17.035,16.96,17.01,257
,2015-01-29 17:30,30,16.995,17.01,16.975,16.995,178
,2015-01-29 18:00,30,16.995,17.005,16.98,16.995,218
,2015-01-29 18:30,30,17,17.01,16.89,16.895,488
,2015-01-29 19:00,30,16.895,16.935,16.875,16.93,598
,2015-01-29 19:30,30,16.93,16.97,16.93,16.95,217
,2015-01-29 20:00,30,16.94,16.945,16.925,16.94,79
,2015-01-29 20:30,30,16.935,16.945,16.855,16.865,572
,2015-01-29 21:00,30,16.865,16.91,16.855,16.89,295
,2015-01-29 21:30,30,16.895,16.94,16.895,16.94,165
,2015-01-29 22:00,30,16.935,16.965,16.935,16.94,73
,2015-01-29 22:30,30,16.94,16.95,16.925,16.935,50
,2015-01-29 23:00,30,16.94,16.965,16.935,16.96,110
,2015-01-29 23:30,30,16.96,16.965,16.875,16.885,506
,2015-01-30 00:00,30,16.885,16.895,16.845,16.885,335
,2015-01-30 00:30,30,16.885,16.885,16.825,16.86,769
,2015-01-30 01:00,30,16.865,16.96,16.855,16.945,601
,2015-01-30 01:30,30,16.945,16.95,16.93,16.94,225
,2015-01-30 02:00,30,16.95,17,16.945,16.98,541
,2015-01-30 02:30,30,16.99,17,16.93,16.985,509
,2015-01-30 03:00,30,16.985,17.065,16.985,17.02,685
,2015-01-30 03:30,30,17.015,17.035,17.005,17.03,352
,2015-01-30 04:00,30,17.04,17.065,17.02,17.02,259
,2015-01-30 04:30,30,17.025,17.025,16.975,17.01,463
,2015-01-30 05:00,30,17.02,17.03,16.945,16.98,327
,2015-01-30 05:30,30,16.985,16.99,16.88,16.92,510
,2015-01-30 06:00,30,16.92,16.985,16.92,16.98,640
,2015-01-30 06:30,30,16.98,17.01,16.965,16.99,579
,2015-01-30 07:00,30,16.995,16.995,16.825,16.875,1859
,2015-01-30 07:30,30,16.87,17.01,16.835,16.9,3581
,2015-01-30 08:00,30,16.895,16.92,16.845,16.89,1792
,2015-01-30 08:30,30,16.895,16.935,16.815,16.865,1770
,2015-01-30 09:00,30,16.865,17.03,16.865,17,2422
,2015-01-30 09:30,30,17,17.155,17,17.15,3931
,2015-01-30 10:00,30,17.145,17.21,17.12,17.21,2754
,2015-01-30 10:30,30,17.21,17.32,17.19,17.21,3282
,2015-01-30 11:00,30,17.205,17.275,17.2,17.23,1123
,2015-01-30 11:30,30,17.225,17.27,17.18,17.195,1162
,2015-01-30 12:00,30,17.195,17.22,17.145,17.195,2216
,2015-01-30 12:30,30,17.195,17.2,17.105,17.135,754
,2015-01-30 13:00,30,17.14,17.265,17.14,17.24,639
,2015-01-30 13:30,30,17.235,17.26,17.195,17.235,424
,2015-01-30 14:00,30,17.235,17.27,17.205,17.24,379
,2015-01-30 14:30,30,17.24,17.265,17.23,17.265,295
,2015-01-30 15:00,30,17.26,17.27,17.23,17.255,193
,2015-01-30 15:30,30,17.25,17.26,17.245,17.25,107
,2015-01-30 16:00,30,17.26,17.27,17.24,17.255,52
,2015-02-01 17:00,2,17.155,17.215,17.15,17.18,354
,2015-02-01 17:30,2,17.185,17.19,17.145,17.175,119
,2015-02-01 18:00,2,17.17,17.235,17.165,17.2,166
,2015-02-01 18:30,2,17.2,17.275,17.2,17.26,274
,2015-02-01 19:00,2,17.255,17.305,17.245,17.26,655
,2015-02-01 19:30,2,17.26,17.26,17.18,17.19,327
,2015-02-01 20:00,2,17.19,17.225,17.175,17.18,288
,2015-02-01 20:30,2,17.18,17.195,17.105,17.13,474
,2015-02-01 21:00,2,17.125,17.165,17.12,17.155,182
,2015-02-01 21:30,2,17.16,17.17,17.15,17.165,53
,2015-02-01 22:00,2,17.16,17.18,17.16,17.18,25
,2015-02-01 22:30,2,17.18,17.205,17.16,17.185,98
,2015-02-01 23:00,2,17.19,17.2,17.185,17.2,59
,2015-02-01 23:30,2,17.195,17.205,17.165,17.175,241
,2015-02-02 00:00,2,17.175,17.19,17.135,17.14,240
,2015-02-02 00:30,2,17.14,17.15,17.115,17.14,309
,2015-02-02 01:00,2,17.14,17.145,17.115,17.115,147
,2015-02-02 01:30,2,17.115,17.15,17.115,17.15,113
,2015-02-02 02:00,2,17.15,17.16,17.07,17.075,466
,2015-02-02 02:30,2,17.075,17.105,17.045,17.075,405
,2015-02-02 03:00,2,17.075,17.085,17.005,17.02,451
,2015-02-02 03:30,2,17.015,17.05,17.005,17.025,230
,2015-02-02 04:00,2,17.025,17.035,16.995,17.03,149
,2015-02-02 04:30,2,17.03,17.13,17.025,17.11,377
,2015-02-02 05:00,2,17.11,17.295,17.1,17.22,1535
,2015-02-02 05:30,2,17.225,17.235,17.175,17.225,320
,2015-02-02 06:00,2,17.22,17.255,17.185,17.225,598
,2015-02-02 06:30,2,17.23,17.23,17.075,17.09,983
,2015-02-02 07:00,2,17.095,17.12,17.04,17.075,1367
,2015-02-02 07:30,2,17.08,17.16,17.065,17.14,1112
,2015-02-02 08:00,2,17.135,17.145,17.05,17.125,1284
,2015-02-02 08:30,2,17.12,17.28,17.08,17.24,2525
,2015-02-02 09:00,2,17.24,17.34,17.175,17.2,2490
,2015-02-02 09:30,2,17.2,17.26,17.18,17.195,1303
,2015-02-02 10:00,2,17.195,17.25,17.195,17.225,1053
,2015-02-02 10:30,2,17.22,17.25,17.2,17.235,762
,2015-02-02 11:00,2,17.235,17.295,17.225,17.255,1023
,2015-02-02 11:30,2,17.25,17.255,17.22,17.24,702
,2015-02-02 12:00,2,17.245,17.265,17.215,17.23,1167
,2015-02-02 12:30,2,17.23,17.315,17.215,17.275,625
,2015-02-02 13:00,2,17.26,17.28,17.24,17.27,276
,2015-02-02 13:30,2,17.26,17.27,17.24,17.255,179
,2015-02-02 14:00,2,17.255,17.29,17.255,17.27,258
,2015-02-02 14:30,2,17.27,17.27,17.185,17.2,636
,2015-02-02 15:00,2,17.195,17.22,17.19,17.22,133
,2015-02-02 15:30,2,17.22,17.23,17.205,17.205,63
,2015-02-02 16:00,2,17.215,17.22,17.205,17.21,17
,2015-02-02 17:00,3,17.24,17.24,17.21,17.215,34
,2015-02-02 17:30,3,17.215,17.23,17.21,17.21,28
,2015-02-02 18:00,3,17.21,17.235,17.2,17.23,93
,2015-02-02 18:30,3,17.225,17.225,17.21,17.22,76
,2015-02-02 19:00,3,17.215,17.215,17.15,17.19,428
,2015-02-02 19:30,3,17.19,17.255,17.19,17.23,270
,2015-02-02 20:00,3,17.225,17.23,17.21,17.225,112
,2015-02-02 20:30,3,17.22,17.25,17.21,17.235,206
,2015-02-02 21:00,3,17.235,17.235,17.21,17.215,147
,2015-02-02 21:30,3,17.215,17.24,17.19,17.19,159
,2015-02-02 22:00,3,17.195,17.205,17.18,17.19,82
,2015-02-02 22:30,3,17.195,17.22,17.195,17.2,117
,2015-02-02 23:00,3,17.195,17.24,17.185,17.225,231
,2015-02-02 23:30,3,17.225,17.255,17.22,17.245,191
,2015-02-03 00:00,3,17.245,17.29,17.245,17.275,488
,2015-02-03 00:30,3,17.275,17.385,17.27,17.355,766
,2015-02-03 01:00,3,17.345,17.355,17.325,17.355,267
,2015-02-03 01:30,3,17.36,17.57,17.345,17.535,2036
,2015-02-03 02:00,3,17.54,17.585,17.495,17.53,1149
,2015-02-03 02:30,3,17.535,17.63,17.535,17.62,713
,2015-02-03 03:00,3,17.625,17.75,17.605,17.655,1727
,2015-02-03 03:30,3,17.655,17.685,17.595,17.62,855
,2015-02-03 04:00,3,17.625,17.75,17.605,17.665,679
,2015-02-03 04:30,3,17.665,17.69,17.64,17.655,404
,2015-02-03 05:00,3,17.65,17.65,17.565,17.615,574
,2015-02-03 05:30,3,17.62,17.62,17.53,17.575,392
,2015-02-03 06:00,3,17.57,17.605,17.52,17.53,935
,2015-02-03 06:30,3,17.53,17.54,17.345,17.375,1743
,2015-02-03 07:00,3,17.38,17.385,17.255,17.31,2949
,2015-02-03 07:30,3,17.305,17.31,17.22,17.28,2390
,2015-02-03 08:00,3,17.28,17.37,17.265,17.325,1983
,2015-02-03 08:30,3,17.325,17.335,17.23,17.265,2214
,2015-02-03 09:00,3,17.26,17.315,17.255,17.285,1651
,2015-02-03 09:30,3,17.28,17.28,17.09,17.155,4066
,2015-02-03 10:00,3,17.155,17.23,17.07,17.21,2079
,2015-02-03 10:30,3,17.21,17.26,17.17,17.26,1287
,2015-02-03 11:00,3,17.255,17.255,17.205,17.23,729
,2015-02-03 11:30,3,17.23,17.295,17.205,17.28,984
,2015-02-03 12:00,3,17.275,17.365,17.255,17.35,2010
,2015-02-03 12:30,3,17.35,17.49,17.345,17.405,1458
,2015-02-03 13:00,3,17.41,17.435,17.38,17.4,460
,2015-02-03 13:30,3,17.405,17.405,17.345,17.37,382
,2015-02-03 14:00,3,17.37,17.375,17.32,17.325,163
,2015-02-03 14:30,3,17.325,17.33,17.25,17.28,460
,2015-02-03 15:00,3,17.285,17.315,17.275,17.29,76
,2015-02-03 15:30,3,17.29,17.31,17.275,17.295,84
,2015-02-03 16:00,3,17.305,17.32,17.29,17.3,24
,2015-02-03 17:00,4,17.33,17.33,17.295,17.305,49
,2015-02-03 17:30,4,17.315,17.32,17.275,17.285,64
,2015-02-03 18:00,4,17.29,17.305,17.265,17.29,85
,2015-02-03 18:30,4,17.29,17.295,17.25,17.28,127
,2015-02-03 19:00,4,17.28,17.285,17.17,17.195,1101
,2015-02-03 19:30,4,17.2,17.31,17.2,17.295,403
,2015-02-03 20:00,4,17.295,17.33,17.29,17.29,130
,2015-02-03 20:30,4,17.285,17.355,17.28,17.34,322
,2015-02-03 21:00,4,17.335,17.34,17.285,17.315,203
,2015-02-03 21:30,4,17.305,17.325,17.3,17.325,82
,2015-02-03 22:00,4,17.325,17.325,17.31,17.31,42
,2015-02-03 22:30,4,17.305,17.37,17.305,17.35,134
,2015-02-03 23:00,4,17.345,17.36,17.32,17.325,254
,2015-02-03 23:30,4,17.32,17.325,17.235,17.25,415
,2015-02-04 00:00,4,17.25,17.29,17.235,17.26,158
,2015-02-04 00:30,4,17.26,17.32,17.26,17.3,238
,2015-02-04 01:00,4,17.3,17.31,17.24,17.25,195
,2015-02-04 01:30,4,17.255,17.34,17.255,17.33,665
,2015-02-04 02:00,4,17.335,17.34,17.27,17.29,247
,2015-02-04 02:30,4,17.29,17.335,17.275,17.325,241
,2015-02-04 03:00,4,17.33,17.345,17.315,17.33,234
,2015-02-04 03:30,4,17.33,17.345,17.3,17.345,159
,2015-02-04 04:00,4,17.35,17.535,17.31,17.52,1384
,2015-02-04 04:30,4,17.52,17.55,17.395,17.465,1506
,2015-02-04 05:00,4,17.455,17.48,17.435,17.46,472
,2015-02-04 05:30,4,17.455,17.47,17.37,17.385,447
,2015-02-04 06:00,4,17.38,17.39,17.335,17.39,638
,2015-02-04 06:30,4,17.39,17.395,17.335,17.385,513
,2015-02-04 07:00,4,17.39,17.445,17.315,17.42,1474
,2015-02-04 07:30,4,17.41,17.435,17.365,17.405,979
,2015-02-04 08:00,4,17.405,17.435,17.37,17.415,864
,2015-02-04 08:30,4,17.415,17.595,17.38,17.59,2804
,2015-02-04 09:00,4,17.585,17.67,17.51,17.55,4112
,2015-02-04 09:30,4,17.55,17.555,17.36,17.425,3673
,2015-02-04 10:00,4,17.43,17.57,17.405,17.49,2319
,2015-02-04 10:30,4,17.49,17.52,17.445,17.48,834
,2015-02-04 11:00,4,17.48,17.5,17.42,17.435,481
,2015-02-04 11:30,4,17.435,17.445,17.415,17.415,455
,2015-02-04 12:00,4,17.42,17.42,17.385,17.405,1148
,2015-02-04 12:30,4,17.41,17.41,17.39,17.41,376
,2015-02-04 13:00,4,17.41,17.435,17.395,17.425,272
,2015-02-04 13:30,4,17.425,17.44,17.41,17.42,196
,2015-02-04 14:00,4,17.425,17.46,17.39,17.39,387
,2015-02-04 14:30,4,17.395,17.425,17.36,17.365,774
,2015-02-04 15:00,4,17.365,17.375,17.315,17.35,642
,2015-02-04 15:30,4,17.35,17.4,17.35,17.37,345
,2015-02-04 16:00,4,17.365,17.375,17.33,17.36,80
,2015-02-04 17:00,5,17.37,17.405,17.35,17.405,79
,2015-02-04 17:30,5,17.41,17.435,17.38,17.4,123
,2015-02-04 18:00,5,17.405,17.42,17.39,17.415,62
,2015-02-04 18:30,5,17.405,17.42,17.4,17.405,141
,2015-02-04 19:00,5,17.405,17.48,17.395,17.44,540
,2015-02-04 19:30,5,17.44,17.485,17.42,17.445,305
,2015-02-04 20:00,5,17.44,17.47,17.435,17.45,158
,2015-02-04 20:30,5,17.455,17.47,17.44,17.455,100
,2015-02-04 21:00,5,17.46,17.475,17.45,17.455,113
,2015-02-04 21:30,5,17.45,17.455,17.43,17.435,37
,2015-02-04 22:00,5,17.44,17.45,17.43,17.445,26
,2015-02-04 22:30,5,17.44,17.46,17.435,17.45,46
,2015-02-04 23:00,5,17.445,17.46,17.415,17.445,182
,2015-02-04 23:30,5,17.45,17.5,17.42,17.425,443
,2015-02-05 00:00,5,17.43,17.465,17.42,17.44,226
,2015-02-05 00:30,5,17.44,17.445,17.34,17.375,436
,2015-02-05 01:00,5,17.375,17.395,17.33,17.345,376
,2015-02-05 01:30,5,17.345,17.36,17.31,17.325,350
,2015-02-05 02:00,5,17.335,17.335,17.255,17.295,769
,2015-02-05 02:30,5,17.29,17.295,17.27,17.27,226
,2015-02-05 03:00,5,17.27,17.29,17.23,17.275,380
,2015-02-05 03:30,5,17.275,17.31,17.27,17.305,179
,2015-02-05 04:00,5,17.3,17.325,17.23,17.25,584
,2015-02-05 04:30,5,17.25,17.3,17.18,17.185,415
,2015-02-05 05:00,5,17.18,17.195,17.045,17.095,1694
,2015-02-05 05:30,5,17.09,17.115,16.92,17.025,1989
,2015-02-05 06:00,5,17.02,17.21,16.98,17.175,1859
,2015-02-05 06:30,5,17.175,17.23,17.15,17.17,1024
,2015-02-05 07:00,5,17.17,17.32,17.16,17.29,2490
,2015-02-05 07:30,5,17.295,17.3,17.22,17.245,1400
,2015-02-05 08:00,5,17.245,17.28,17.105,17.12,2038
,2015-02-05 08:30,5,17.12,17.12,17.03,17.075,2647
,2015-02-05 09:00,5,17.075,17.16,17.07,17.11,1440
,2015-02-05 09:30,5,17.115,17.135,17.08,17.09,1367
,2015-02-05 10:00,5,17.095,17.105,16.98,17.02,1995
,2015-02-05 10:30,5,17.02,17.145,17.015,17.11,1869
,2015-02-05 11:00,5,17.11,17.16,17.1,17.155,741
,2015-02-05 11:30,5,17.155,17.18,17.14,17.165,788
,2015-02-05 12:00,5,17.165,17.21,17.155,17.21,1080
,2015-02-05 12:30,5,17.21,17.28,17.195,17.28,478
,2015-02-05 13:00,5,17.28,17.28,17.21,17.22,345
,2015-02-05 13:30,5,17.22,17.3,17.22,17.295,523
,2015-02-05 14:00,5,17.3,17.32,17.265,17.275,300
,2015-02-05 14:30,5,17.28,17.325,17.265,17.32,167
,2015-02-05 15:00,5,17.315,17.315,17.27,17.275,92
,2015-02-05 15:30,5,17.27,17.27,17.255,17.26,38
,2015-02-05 16:00,5,17.255,17.265,17.245,17.25,32
,2015-02-05 17:00,6,17.28,17.295,17.24,17.245,125
,2015-02-05 17:30,6,17.25,17.26,17.245,17.245,41
,2015-02-05 18:00,6,17.245,17.255,17.22,17.235,98
,2015-02-05 18:30,6,17.23,17.245,17.215,17.235,85
,2015-02-05 19:00,6,17.235,17.235,17.17,17.215,457
,2015-02-05 19:30,6,17.215,17.265,17.195,17.26,253
,2015-02-05 20:00,6,17.26,17.27,17.24,17.245,139
,2015-02-05 20:30,6,17.245,17.265,17.23,17.245,98
,2015-02-05 21:00,6,17.25,17.25,17.23,17.245,98
,2015-02-05 21:30,6,17.25,17.265,17.24,17.265,51
,2015-02-05 22:00,6,17.265,17.27,17.25,17.27,51
,2015-02-05 22:30,6,17.265,17.295,17.26,17.26,85
,2015-02-05 23:00,6,17.265,17.315,17.265,17.29,229
,2015-02-05 23:30,6,17.285,17.31,17.25,17.3,278
,2015-02-06 00:00,6,17.295,17.31,17.29,17.305,152
,2015-02-06 00:30,6,17.295,17.31,17.26,17.28,402
,2015-02-06 01:00,6,17.28,17.285,17.225,17.225,228
,2015-02-06 01:30,6,17.225,17.245,17.21,17.245,296
,2015-02-06 02:00,6,17.245,17.245,17.165,17.18,274
,2015-02-06 02:30,6,17.18,17.285,17.18,17.26,329
,2015-02-06 03:00,6,17.265,17.3,17.255,17.285,275
,2015-02-06 03:30,6,17.285,17.29,17.26,17.29,125
,2015-02-06 04:00,6,17.285,17.305,17.235,17.245,209
,2015-02-06 04:30,6,17.245,17.275,17.24,17.265,135
,2015-02-06 05:00,6,17.26,17.28,17.26,17.27,72
,2015-02-06 05:30,6,17.275,17.28,17.195,17.21,225
,2015-02-06 06:00,6,17.205,17.26,17.195,17.23,382
,2015-02-06 06:30,6,17.23,17.36,17.23,17.325,854
,2015-02-06 07:00,6,17.325,17.37,17.215,17.25,1708
,2015-02-06 07:30,6,17.255,17.255,16.99,17.06,7073
,2015-02-06 08:00,6,17.065,17.075,16.77,16.895,7267
,2015-02-06 08:30,6,16.89,16.96,16.85,16.915,2783
,2015-02-06 09:00,6,16.91,16.91,16.68,16.795,5728
,2015-02-06 09:30,6,16.79,16.795,16.69,16.71,2938
,2015-02-06 10:00,6,16.705,16.705,16.545,16.59,4807
,2015-02-06 10:30,6,16.59,16.655,16.58,16.635,2212
,2015-02-06 11:00,6,16.64,16.67,16.625,16.66,1163
,2015-02-06 11:30,6,16.66,16.665,16.59,16.66,1717
,2015-02-06 12:00,6,16.655,16.74,16.655,16.685,2548
,2015-02-06 12:30,6,16.685,16.685,16.595,16.655,1022
,2015-02-06 13:00,6,16.65,16.67,16.625,16.64,334
,2015-02-06 13:30,6,16.64,16.68,16.625,16.68,303
,2015-02-06 14:00,6,16.675,16.735,16.675,16.725,394
,2015-02-06 14:30,6,16.73,16.76,16.71,16.73,410
,2015-02-06 15:00,6,16.73,16.74,16.68,16.69,125
,2015-02-06 15:30,6,16.69,16.73,16.66,16.7,163
,2015-02-06 16:00,6,16.7,16.725,16.675,16.715,78
,2015-02-08 17:00,9,16.785,16.79,16.725,16.77,286
,2015-02-08 17:30,9,16.775,16.78,16.74,16.74,194
,2015-02-08 18:00,9,16.745,16.745,16.71,16.725,154
,2015-02-08 18:30,9,16.725,16.78,16.72,16.76,250
,2015-02-08 19:00,9,16.76,16.795,16.695,16.785,1134
,2015-02-08 19:30,9,16.775,16.79,16.76,16.785,213
,2015-02-08 20:00,9,16.785,16.785,16.765,16.77,73
,2015-02-08 20:30,9,16.765,16.765,16.71,16.73,251
,2015-02-08 21:00,9,16.73,16.755,16.685,16.71,264
,2015-02-08 21:30,9,16.71,16.725,16.705,16.71,79
,2015-02-08 22:00,9,16.715,16.735,16.71,16.715,97
,2015-02-08 22:30,9,16.715,16.735,16.715,16.735,60
,2015-02-08 23:00,9,16.735,16.745,16.695,16.72,103
,2015-02-08 23:30,9,16.72,16.77,16.71,16.765,157
,2015-02-09 00:00,9,16.765,16.765,16.725,16.745,380
,2015-02-09 00:30,9,16.745,16.775,16.74,16.76,408
,2015-02-09 01:00,9,16.765,16.765,16.745,16.75,231
,2015-02-09 01:30,9,16.755,16.785,16.755,16.785,215
,2015-02-09 02:00,9,16.785,16.84,16.775,16.83,627
,2015-02-09 02:30,9,16.83,16.865,16.81,16.855,794
,2015-02-09 03:00,9,16.855,17.025,16.855,16.995,1845
,2015-02-09 03:30,9,16.995,17.045,16.97,17.04,462
,2015-02-09 04:00,9,17.045,17.145,17.015,17.095,937
,2015-02-09 04:30,9,17.095,17.105,17.015,17.025,565
,2015-02-09 05:00,9,17.03,17.045,17,17.01,363
,2015-02-09 05:30,9,17.015,17.04,16.97,16.975,499
,2015-02-09 06:00,9,16.975,16.975,16.9,16.915,1192
,2015-02-09 06:30,9,16.915,16.935,16.89,16.9,799
,2015-02-09 07:00,9,16.9,16.93,16.85,16.885,1614
,2015-02-09 07:30,9,16.88,16.915,16.85,16.86,994
,2015-02-09 08:00,9,16.855,16.945,16.855,16.93,1154
,2015-02-09 08:30,9,16.925,17.03,16.925,17.01,2543
,2015-02-09 09:00,9,17.01,17.1,16.995,17.085,1992
,2015-02-09 09:30,9,17.08,17.11,17.045,17.055,1231
,2015-02-09 10:00,9,17.05,17.09,17.05,17.07,1223
,2015-02-09 10:30,9,17.07,17.095,17.06,17.08,870
,2015-02-09 11:00,9,17.075,17.075,16.99,17.025,1346
,2015-02-09 11:30,9,17.025,17.055,17.02,17.035,793
,2015-02-09 12:00,9,17.04,17.08,17.04,17.07,1733
,2015-02-09 12:30,9,17.07,17.075,17.055,17.06,227
,2015-02-09 13:00,9,17.06,17.06,17.025,17.03,212
,2015-02-09 13:30,9,17.03,17.055,17.03,17.035,253
,2015-02-09 14:00,9,17.035,17.055,17.03,17.04,85
,2015-02-09 14:30,9,17.04,17.04,17.015,17.025,176
,2015-02-09 15:00,9,17.025,17.03,16.985,16.99,126
,2015-02-09 15:30,9,16.995,16.995,16.98,16.995,53
,2015-02-09 16:00,9,16.98,16.99,16.97,16.97,63
,2015-02-09 17:00,10,16.965,17.015,16.95,17.015,99
,2015-02-09 17:30,10,17.015,17.015,16.99,16.99,23
,2015-02-09 18:00,10,17,17.01,16.99,17,78
,2015-02-09 18:30,10,17.01,17.035,17.005,17.03,61
,2015-02-09 19:00,10,17.03,17.075,17.025,17.035,360
,2015-02-09 19:30,10,17.04,17.065,17.03,17.035,156
,2015-02-09 20:00,10,17.035,17.095,17.03,17.07,302
,2015-02-09 20:30,10,17.07,17.095,17.045,17.065,287
,2015-02-09 21:00,10,17.07,17.075,17.05,17.055,86
,2015-02-09 21:30,10,17.05,17.05,17.025,17.04,42
,2015-02-09 22:00,10,17.035,17.035,17.015,17.025,50
,2015-02-09 22:30,10,17.03,17.03,17,17.01,84
,2015-02-09 23:00,10,17.005,17.04,16.995,17.025,211
,2015-02-09 23:30,10,17.025,17.07,17.025,17.055,203
,2015-02-10 00:00,10,17.055,17.065,17.035,17.045,160
,2015-02-10 00:30,10,17.045,17.075,17.04,17.04,152
,2015-02-10 01:00,10,17.045,17.055,17.025,17.035,194
,2015-02-10 01:30,10,17.035,17.035,17.005,17.015,174
,2015-02-10 02:00,10,17.01,17.04,16.94,16.95,395
,2015-02-10 02:30,10,16.95,16.975,16.88,16.9,665
,2015-02-10 03:00,10,16.905,16.93,16.885,16.92,283
,2015-02-10 03:30,10,16.92,16.93,16.855,16.88,345
,2015-02-10 04:00,10,16.875,16.875,16.8,16.805,943
,2015-02-10 04:30,10,16.805,16.87,16.79,16.845,389
,2015-02-10 05:00,10,16.84,16.855,16.79,16.795,329
,2015-02-10 05:30,10,16.8,16.805,16.715,16.805,930
,2015-02-10 06:00,10,16.8,16.92,16.78,16.845,1882
,2015-02-10 06:30,10,16.845,16.935,16.8,16.905,1208
,2015-02-10 07:00,10,16.91,16.955,16.855,16.9,1691
,2015-02-10 07:30,10,16.9,16.95,16.89,16.935,910
,2015-02-10 08:00,10,16.935,16.945,16.875,16.935,1022
,2015-02-10 08:30,10,16.935,16.935,16.835,16.905,1692
,2015-02-10 09:00,10,16.9,16.925,16.87,16.9,1289
,2015-02-10 09:30,10,16.9,17.09,16.895,17.02,3561
,2015-02-10 10:00,10,17.015,17.035,16.985,17.025,1083
,2015-02-10 10:30,10,17.02,17.025,16.95,16.985,840
,2015-02-10 11:00,10,16.99,17.015,16.935,16.935,950
,2015-02-10 11:30,10,16.935,16.95,16.885,16.91,1135
,2015-02-10 12:00,10,16.91,16.94,16.855,16.865,2189
,2015-02-10 12:30,10,16.865,16.885,16.845,16.875,489
,2015-02-10 13:00,10,16.87,16.905,16.86,16.895,297
,2015-02-10 13:30,10,16.895,16.945,16.895,16.905,416
,2015-02-10 14:00,10,16.91,16.915,16.88,16.88,119
,2015-02-10 14:30,10,16.88,16.905,16.88,16.895,131
,2015-02-10 15:00,10,16.895,16.915,16.885,16.905,56
,2015-02-10 15:30,10,16.905,16.92,16.9,16.9,67
,2015-02-10 16:00,10,16.9,16.905,16.885,16.905,45
,2015-02-10 17:00,11,16.93,16.935,16.895,16.925,68
,2015-02-10 17:30,11,16.915,16.92,16.895,16.895,14
,2015-02-10 18:00,11,16.895,16.915,16.89,16.91,58
,2015-02-10 18:30,11,16.915,16.93,16.905,16.905,39
,2015-02-10 19:00,11,16.905,16.955,16.895,16.94,432
,2015-02-10 19:30,11,16.945,17.01,16.945,16.995,558
,2015-02-10 20:00,11,16.99,17.03,16.99,17.01,309
,2015-02-10 20:30,11,17.015,17.02,17,17.015,91
,2015-02-10 21:00,11,17.01,17.01,16.98,16.985,98
,2015-02-10 21:30,11,16.985,17,16.98,16.99,62
,2015-02-10 22:00,11,16.995,17,16.975,16.995,136
,2015-02-10 22:30,11,16.99,17.01,16.985,17.01,53
,2015-02-10 23:00,11,17.015,17.02,17.01,17.015,73
,2015-02-10 23:30,11,17.015,17.015,16.955,16.995,430
,2015-02-11 00:00,11,16.99,17,16.98,16.99,178
,2015-02-11 00:30,11,16.99,17,16.98,16.98,69
,2015-02-11 01:00,11,16.99,17,16.975,16.99,114
,2015-02-11 01:30,11,16.995,17.045,16.99,17.04,322
,2015-02-11 02:00,11,17.04,17.04,16.95,16.985,618
,2015-02-11 02:30,11,16.98,17.03,16.975,17.015,340
,2015-02-11 03:00,11,17.015,17.055,17.01,17.05,239
,2015-02-11 03:30,11,17.05,17.05,17.025,17.04,146
,2015-02-11 04:00,11,17.035,17.075,17.015,17.04,550
,2015-02-11 04:30,11,17.035,17.035,16.87,16.895,1254
,2015-02-11 05:00,11,16.89,16.935,16.875,16.895,482
,2015-02-11 05:30,11,16.895,16.925,16.87,16.92,341
,2015-02-11 06:00,11,16.915,16.98,16.895,16.96,1172
,2015-02-11 06:30,11,16.96,16.97,16.92,16.93,348
,2015-02-11 07:00,11,16.935,16.96,16.895,16.91,970
,2015-02-11 07:30,11,16.91,16.915,16.86,16.9,1170
,2015-02-11 08:00,11,16.905,16.95,16.89,16.925,683
,2015-02-11 08:30,11,16.925,16.93,16.76,16.79,3863
,2015-02-11 09:00,11,16.785,16.825,16.71,16.76,3304
,2015-02-11 09:30,11,16.755,16.805,16.725,16.78,2016
,2015-02-11 10:00,11,16.775,16.86,16.75,16.855,1842
,2015-02-11 10:30,11,16.855,16.875,16.83,16.855,749
,2015-02-11 11:00,11,16.855,16.88,16.825,16.825,858
,2015-02-11 11:30,11,16.825,16.835,16.805,16.815,583
,2015-02-11 12:00,11,16.815,16.815,16.755,16.775,1644
,2015-02-11 12:30,11,16.78,16.8,16.73,16.79,722
,2015-02-11 13:00,11,16.785,16.82,16.765,16.77,178
,2015-02-11 13:30,11,16.765,16.805,16.76,16.8,105
,2015-02-11 14:00,11,16.795,16.825,16.79,16.79,180
,2015-02-11 14:30,11,16.79,16.795,16.76,16.765,253
,2015-02-11 15:00,11,16.765,16.78,16.76,16.775,81
,2015-02-11 15:30,11,16.775,16.785,16.76,16.785,132
,2015-02-11 16:00,11,16.775,16.8,16.775,16.785,64
,2015-02-11 17:00,12,16.795,16.805,16.775,16.795,111
,2015-02-11 17:30,12,16.795,16.82,16.795,16.81,144
,2015-02-11 18:00,12,16.81,16.83,16.81,16.825,56
,2015-02-11 18:30,12,16.815,16.825,16.81,16.815,66
,2015-02-11 19:00,12,16.815,16.835,16.785,16.805,294
,2015-02-11 19:30,12,16.8,16.82,16.745,16.745,528
,2015-02-11 20:00,12,16.75,16.77,16.74,16.745,216
,2015-02-11 20:30,12,16.75,16.75,16.615,16.625,1325
,2015-02-11 21:00,12,16.625,16.66,16.605,16.63,467
,2015-02-11 21:30,12,16.635,16.645,16.61,16.645,139
,2015-02-11 22:00,12,16.64,16.655,16.625,16.65,191
,2015-02-11 22:30,12,16.65,16.695,16.65,16.67,241
,2015-02-11 23:00,12,16.67,16.675,16.66,16.66,246
,2015-02-11 23:30,12,16.66,16.695,16.655,16.695,379
,2015-02-12 00:00,12,16.695,16.72,16.675,16.68,453
,2015-02-12 00:30,12,16.68,16.725,16.68,16.705,313
,2015-02-12 01:00,12,16.705,16.725,16.69,16.71,199
,2015-02-12 01:30,12,16.71,16.735,16.69,16.73,204
,2015-02-12 02:00,12,16.725,16.92,16.71,16.92,1658
,2015-02-12 02:30,12,16.915,17.04,16.86,16.875,2792
,2015-02-12 03:00,12,16.875,16.9,16.81,16.86,844
,2015-02-12 03:30,12,16.865,16.965,16.845,16.92,844
,2015-02-12 04:00,12,16.925,16.95,16.88,16.9,430
,2015-02-12 04:30,12,16.895,16.9,16.82,16.835,401
,2015-02-12 05:00,12,16.84,16.895,16.84,16.87,287
,2015-02-12 05:30,12,16.865,16.89,16.865,16.885,263
,2015-02-12 06:00,12,16.88,16.885,16.76,16.82,915
,2015-02-12 06:30,12,16.82,16.865,16.8,16.83,637
,2015-02-12 07:00,12,16.83,16.84,16.78,16.805,774
,2015-02-12 07:30,12,16.81,16.935,16.81,16.86,2013
,2015-02-12 08:00,12,16.865,16.9,16.85,16.85,790
,2015-02-12 08:30,12,16.85,16.88,16.805,16.81,1259
,2015-02-12 09:00,12,16.805,16.815,16.72,16.77,1764
,2015-02-12 09:30,12,16.77,16.815,16.74,16.805,1064
,2015-02-12 10:00,12,16.805,16.875,16.805,16.855,1243
,2015-02-12 10:30,12,16.855,16.92,16.835,16.895,1338
,2015-02-12 11:00,12,16.89,16.895,16.835,16.845,810
,2015-02-12 11:30,12,16.84,16.845,16.77,16.775,870
,2015-02-12 12:00,12,16.775,16.81,16.775,16.78,984
,2015-02-12 12:30,12,16.78,16.8,16.76,16.795,274
,2015-02-12 13:00,12,16.8,16.825,16.8,16.82,194
,2015-02-12 13:30,12,16.82,16.835,16.805,16.83,127
,2015-02-12 14:00,12,16.835,16.865,16.835,16.845,197
,2015-02-12 14:30,12,16.845,16.85,16.83,16.83,75
,2015-02-12 15:00,12,16.83,16.845,16.82,16.82,69
,2015-02-12 15:30,12,16.83,16.85,16.825,16.825,50
,2015-02-12 16:00,12,16.83,16.84,16.825,16.835,28
,2015-02-12 17:00,13,16.84,16.86,16.835,16.85,44
,2015-02-12 17:30,13,16.855,16.87,16.85,16.855,20
,2015-02-12 18:00,13,16.855,16.89,16.85,16.88,215
,2015-02-12 18:30,13,16.88,16.89,16.87,16.875,100
,2015-02-12 19:00,13,16.875,16.89,16.855,16.89,341
,2015-02-12 19:30,13,16.89,16.91,16.88,16.885,234
,2015-02-12 20:00,13,16.885,16.905,16.885,16.895,90
,2015-02-12 20:30,13,16.9,16.925,16.9,16.925,141
,2015-02-12 21:00,13,16.92,16.95,16.92,16.94,305
,2015-02-12 21:30,13,16.94,16.965,16.93,16.955,196
,2015-02-12 22:00,13,16.955,16.965,16.93,16.95,194
,2015-02-12 22:30,13,16.955,16.955,16.93,16.95,114
,2015-02-12 23:00,13,16.95,16.97,16.935,16.945,112
,2015-02-12 23:30,13,16.95,17.035,16.95,16.99,795
,2015-02-13 00:00,13,16.99,16.995,16.95,16.96,284
,2015-02-13 00:30,13,16.96,16.995,16.955,16.975,291
,2015-02-13 01:00,13,16.985,16.99,16.96,16.99,354
,2015-02-13 01:30,13,16.99,16.99,16.955,16.96,282
,2015-02-13 02:00,13,16.96,16.965,16.895,16.9,500
,2015-02-13 02:30,13,16.9,16.91,16.86,16.87,325
,2015-02-13 03:00,13,16.87,16.91,16.87,16.905,274
,2015-02-13 03:30,13,16.9,16.915,16.885,16.885,123
,2015-02-13 04:00,13,16.88,16.89,16.855,16.88,254
,2015-02-13 04:30,13,16.875,16.875,16.835,16.855,235
,2015-02-13 05:00,13,16.855,16.895,16.85,16.88,207
,2015-02-13 05:30,13,16.88,16.885,16.85,16.88,248
,2015-02-13 06:00,13,16.885,16.915,16.87,16.91,616
,2015-02-13 06:30,13,16.905,16.93,16.895,16.92,260
,2015-02-13 07:00,13,16.925,17.01,16.925,16.975,1161
,2015-02-13 07:30,13,16.98,17.265,16.97,17.215,7282
,2015-02-13 08:00,13,17.215,17.29,17.16,17.24,3624
,2015-02-13 08:30,13,17.24,17.32,17.2,17.28,3347
,2015-02-13 09:00,13,17.28,17.43,17.28,17.34,4690
,2015-02-13 09:30,13,17.34,17.405,17.34,17.375,1900
,2015-02-13 10:00,13,17.38,17.42,17.375,17.385,1860
,2015-02-13 10:30,13,17.39,17.39,17.315,17.345,1866
,2015-02-13 11:00,13,17.345,17.395,17.34,17.375,1048
,2015-02-13 11:30,13,17.375,17.375,17.33,17.35,1217
,2015-02-13 12:00,13,17.35,17.35,17.27,17.285,2317
,2015-02-13 12:30,13,17.285,17.285,17.25,17.28,422
,2015-02-13 13:00,13,17.28,17.31,17.27,17.305,289
,2015-02-13 13:30,13,17.31,17.335,17.295,17.31,221
,2015-02-13 14:00,13,17.315,17.315,17.285,17.295,163
,2015-02-13 14:30,13,17.3,17.3,17.265,17.27,216
,2015-02-13 15:00,13,17.275,17.295,17.265,17.29,106
,2015-02-13 15:30,13,17.285,17.345,17.285,17.33,200
,2015-02-13 16:00,13,17.335,17.34,17.315,17.32,49
,2015-02-15 17:00,17,17.325,17.335,17.285,17.31,93
,2015-02-15 17:30,17,17.305,17.31,17.3,17.305,12
,2015-02-15 18:00,17,17.305,17.335,17.305,17.335,56
,2015-02-15 18:30,17,17.335,17.345,17.32,17.325,70
,2015-02-15 19:00,17,17.325,17.36,17.265,17.275,581
,2015-02-15 19:30,17,17.27,17.32,17.25,17.315,268
,2015-02-15 20:00,17,17.315,17.335,17.295,17.315,144
,2015-02-15 20:30,17,17.31,17.36,17.31,17.355,333
,2015-02-15 21:00,17,17.355,17.36,17.325,17.33,144
,2015-02-15 21:30,17,17.33,17.33,17.315,17.315,44
,2015-02-15 22:00,17,17.315,17.32,17.3,17.3,45
,2015-02-15 22:30,17,17.3,17.33,17.3,17.33,74
,2015-02-15 23:00,17,17.33,17.335,17.315,17.33,53
,2015-02-15 23:30,17,17.335,17.335,17.305,17.315,193
,2015-02-16 00:00,17,17.315,17.32,17.28,17.315,288
,2015-02-16 00:30,17,17.315,17.36,17.305,17.35,360
,2015-02-16 01:00,17,17.355,17.375,17.35,17.36,119
,2015-02-16 01:30,17,17.36,17.4,17.35,17.36,350
,2015-02-16 02:00,17,17.36,17.385,17.335,17.345,294
,2015-02-16 02:30,17,17.35,17.36,17.335,17.355,101
,2015-02-16 03:00,17,17.36,17.36,17.34,17.355,85
,2015-02-16 03:30,17,17.355,17.38,17.35,17.365,109
,2015-02-16 04:00,17,17.365,17.38,17.335,17.34,92
,2015-02-16 04:30,17,17.335,17.335,17.315,17.325,188
,2015-02-16 05:00,17,17.325,17.345,17.325,17.345,75
,2015-02-16 05:30,17,17.34,17.34,17.32,17.33,141
,2015-02-16 06:00,17,17.33,17.345,17.275,17.275,614
,2015-02-16 06:30,17,17.285,17.295,17.255,17.275,250
,2015-02-16 07:00,17,17.28,17.335,17.28,17.31,402
,2015-02-16 07:30,17,17.305,17.315,17.25,17.27,403
,2015-02-16 08:00,17,17.265,17.295,17.25,17.29,581
,2015-02-16 08:30,17,17.29,17.315,17.28,17.3,264
,2015-02-16 09:00,17,17.3,17.315,17.27,17.31,291
,2015-02-16 09:30,17,17.315,17.335,17.285,17.29,324
,2015-02-16 10:00,17,17.29,17.305,17.275,17.29,323
,2015-02-16 10:30,17,17.295,17.305,17.285,17.3,210
,2015-02-16 11:00,17,17.3,17.305,17.29,17.29,101
,2015-02-16 11:30,17,17.3,17.3,17.26,17.3,238
,2015-02-16 17:00,17,17.27,17.305,17.265,17.29,68
,2015-02-16 17:30,17,17.295,17.295,17.255,17.27,47
,2015-02-16 18:00,17,17.27,17.29,17.26,17.29,62
,2015-02-16 18:30,17,17.285,17.315,17.285,17.315,114
,2015-02-16 19:00,17,17.31,17.315,17.235,17.275,347
,2015-02-16 19:30,17,17.28,17.28,17.24,17.26,99
,2015-02-16 20:00,17,17.26,17.26,17.215,17.22,271
,2015-02-16 20:30,17,17.23,17.235,17.185,17.19,199
,2015-02-16 21:00,17,17.18,17.21,17.18,17.2,179
,2015-02-16 21:30,17,17.2,17.2,17.18,17.19,93
,2015-02-16 22:00,17,17.18,17.19,17.17,17.185,224
,2015-02-16 22:30,17,17.195,17.2,17.18,17.19,67
,2015-02-16 23:00,17,17.19,17.245,17.19,17.215,235
,2015-02-16 23:30,17,17.22,17.27,17.21,17.24,254
,2015-02-17 00:00,17,17.245,17.255,17.22,17.24,349
,2015-02-17 00:30,17,17.24,17.25,17.2,17.205,232
,2015-02-17 01:00,17,17.205,17.21,17.16,17.195,404
,2015-02-17 01:30,17,17.19,17.195,17.065,17.065,786
,2015-02-17 02:00,17,17.065,17.085,16.885,16.9,1604
,2015-02-17 02:30,17,16.9,16.905,16.785,16.83,1972
,2015-02-17 03:00,17,16.825,16.85,16.805,16.825,792
,2015-02-17 03:30,17,16.825,16.87,16.82,16.855,569
,2015-02-17 04:00,17,16.845,16.875,16.83,16.865,417
,2015-02-17 04:30,17,16.865,16.88,16.785,16.8,796
,2015-02-17 05:00,17,16.805,16.85,16.8,16.845,620
,2015-02-17 05:30,17,16.845,16.875,16.81,16.825,990
,2015-02-17 06:00,17,16.825,16.825,16.71,16.74,1556
,2015-02-17 06:30,17,16.735,16.75,16.655,16.675,1839
,2015-02-17 07:00,17,16.67,16.765,16.62,16.75,3146
,2015-02-17 07:30,17,16.75,16.755,16.7,16.725,1479
,2015-02-17 08:00,17,16.725,16.74,16.285,16.405,8176
,2015-02-17 08:30,17,16.405,16.47,16.36,16.395,3424
,2015-02-17 09:00,17,16.39,16.41,16.265,16.325,4444
,2015-02-17 09:30,17,16.32,16.44,16.295,16.4,2509
,2015-02-17 10:00,17,16.405,16.41,16.275,16.285,1905
,2015-02-17 10:30,17,16.285,16.32,16.265,16.315,1750
,2015-02-17 11:00,17,16.315,16.34,16.26,16.335,2121
,2015-02-17 11:30,17,16.34,16.39,16.32,16.37,1428
,2015-02-17 12:00,17,16.365,16.4,16.355,16.37,2171
,2015-02-17 12:30,17,16.375,16.385,16.365,16.38,499
,2015-02-17 13:00,17,16.385,16.49,16.385,16.485,1085
,2015-02-17 13:30,17,16.48,16.485,16.44,16.45,468
,2015-02-17 14:00,17,16.45,16.48,16.445,16.48,110
,2015-02-17 14:30,17,16.485,16.505,16.47,16.495,454
,2015-02-17 15:00,17,16.495,16.495,16.46,16.465,187
,2015-02-17 15:30,17,16.465,16.495,16.455,16.485,122
,2015-02-17 16:00,17,16.485,16.5,16.47,16.47,63
,2015-02-17 17:00,18,16.48,16.485,16.46,16.485,85
,2015-02-17 17:30,18,16.48,16.485,16.44,16.465,147
,2015-02-17 18:00,18,16.465,16.48,16.445,16.465,126
,2015-02-17 18:30,18,16.47,16.49,16.465,16.48,155
,2015-02-17 19:00,18,16.48,16.48,16.435,16.46,230
,2015-02-17 19:30,18,16.46,16.46,16.425,16.435,159
,2015-02-17 20:00,18,16.44,16.44,16.435,16.44,60
,2015-02-17 20:30,18,16.445,16.46,16.43,16.435,79
,2015-02-17 21:00,18,16.435,16.435,16.4,16.425,207
,2015-02-17 21:30,18,16.44,16.45,16.4,16.435,239
,2015-02-17 22:00,18,16.435,16.445,16.43,16.445,55
,2015-02-17 22:30,18,16.445,16.48,16.44,16.475,136
,2015-02-17 23:00,18,16.47,16.49,16.465,16.48,90
,2015-02-17 23:30,18,16.485,16.5,16.475,16.495,89
,2015-02-18 00:00,18,16.5,16.52,16.47,16.485,476
,2015-02-18 00:30,18,16.485,16.485,16.46,16.46,126
,2015-02-18 01:00,18,16.47,16.48,16.45,16.47,233
,2015-02-18 01:30,18,16.465,16.47,16.42,16.43,295
,2015-02-18 02:00,18,16.435,16.47,16.4,16.44,513
,2015-02-18 02:30,18,16.445,16.45,16.415,16.43,237
,2015-02-18 03:00,18,16.435,16.49,16.43,16.485,317
,2015-02-18 03:30,18,16.485,16.485,16.425,16.44,716
,2015-02-18 04:00,18,16.44,16.48,16.395,16.41,665
,2015-02-18 04:30,18,16.415,16.415,16.36,16.39,748
,2015-02-18 05:00,18,16.39,16.415,16.38,16.38,366
,2015-02-18 05:30,18,16.38,16.405,16.365,16.405,465
,2015-02-18 06:00,18,16.395,16.46,16.38,16.45,705
,2015-02-18 06:30,18,16.45,16.49,16.435,16.44,649
,2015-02-18 07:00,18,16.445,16.485,16.41,16.445,1220
,2015-02-18 07:30,18,16.445,16.485,16.425,16.44,1088
,2015-02-18 08:00,18,16.435,16.44,16.385,16.41,938
,2015-02-18 08:30,18,16.41,16.545,16.4,16.42,2276
,2015-02-18 09:00,18,16.42,16.44,16.345,16.415,1906
,2015-02-18 09:30,18,16.41,16.45,16.355,16.43,1037
,2015-02-18 10:00,18,16.43,16.43,16.26,16.33,3795
,2015-02-18 10:30,18,16.33,16.39,16.32,16.355,1013
,2015-02-18 11:00,18,16.36,16.36,16.295,16.3,658
,2015-02-18 11:30,18,16.305,16.33,16.275,16.33,761
,2015-02-18 12:00,18,16.33,16.33,16.23,16.29,1414
,2015-02-18 12:30,18,16.285,16.335,16.275,16.285,450
,2015-02-18 13:00,18,16.29,16.575,16.29,16.49,2746
,2015-02-18 13:30,18,16.485,16.51,16.385,16.41,458
,2015-02-18 14:00,18,16.405,16.48,16.39,16.45,282
,2015-02-18 14:30,18,16.45,16.47,16.405,16.425,339
,2015-02-18 15:00,18,16.425,16.435,16.4,16.415,111
,2015-02-18 15:30,18,16.415,16.47,16.41,16.46,99
,2015-02-18 16:00,18,16.465,16.475,16.445,16.465,54
,2015-02-18 17:00,19,16.445,16.495,16.445,16.47,128
,2015-02-18 17:30,19,16.47,16.555,16.465,16.51,274
,2015-02-18 18:00,19,16.505,16.535,16.495,16.515,91
,2015-02-18 18:30,19,16.53,16.655,16.515,16.605,538
,2015-02-18 19:00,19,16.605,16.625,16.59,16.605,162
,2015-02-18 19:30,19,16.6,16.625,16.59,16.62,35
,2015-02-18 20:00,19,16.625,16.715,16.625,16.68,288
,2015-02-18 20:30,19,16.68,16.71,16.665,16.68,129
,2015-02-18 21:00,19,16.68,16.685,16.665,16.675,126
,2015-02-18 21:30,19,16.67,16.685,16.62,16.655,367
,2015-02-18 22:00,19,16.65,16.665,16.64,16.65,140
,2015-02-18 22:30,19,16.64,16.64,16.59,16.59,191
,2015-02-18 23:00,19,16.595,16.615,16.575,16.605,100
,2015-02-18 23:30,19,16.6,16.66,16.585,16.635,653
,2015-02-19 00:00,19,16.635,16.635,16.595,16.615,95
,2015-02-19 00:30,19,16.605,16.605,16.575,16.58,153
,2015-02-19 01:00,19,16.575,16.595,16.545,16.585,322
,2015-02-19 01:30,19,16.585,16.6,16.58,16.585,168
,2015-02-19 02:00,19,16.585,16.65,16.54,16.645,658
,2015-02-19 02:30,19,16.65,16.66,16.53,16.55,1095
,2015-02-19 03:00,19,16.555,16.61,16.54,16.595,375
,2015-02-19 03:30,19,16.59,16.67,16.575,16.58,706
,2015-02-19 04:00,19,16.58,16.635,16.575,16.635,227
,2015-02-19 04:30,19,16.625,16.65,16.615,16.65,228
,2015-02-19 05:00,19,16.65,16.665,16.605,16.645,309
,2015-02-19 05:30,19,16.64,16.67,16.63,16.66,286
,2015-02-19 06:00,19,16.66,16.77,16.645,16.76,1659
,2015-02-19 06:30,19,16.765,16.77,16.71,16.755,675
,2015-02-19 07:00,19,16.76,16.765,16.59,16.61,1263
,2015-02-19 07:30,19,16.615,16.665,16.555,16.63,1615
,2015-02-19 08:00,19,16.625,16.625,16.435,16.485,2239
,2015-02-19 08:30,19,16.49,16.535,16.38,16.45,2042
,2015-02-19 09:00,19,16.455,16.52,16.395,16.415,1535
,2015-02-19 09:30,19,16.41,16.465,16.38,16.41,1252
,2015-02-19 10:00,19,16.41,16.445,16.36,16.41,1256
,2015-02-19 10:30,19,16.41,16.5,16.41,16.435,1147
,2015-02-19 11:00,19,16.435,16.475,16.41,16.43,538
,2015-02-19 11:30,19,16.43,16.455,16.4,16.405,619
,2015-02-19 12:00,19,16.405,16.445,16.32,16.395,1738
,2015-02-19 12:30,19,16.395,16.435,16.35,16.425,516
,2015-02-19 13:00,19,16.425,16.435,16.37,16.37,274
,2015-02-19 13:30,19,16.37,16.385,16.35,16.385,336
,2015-02-19 14:00,19,16.385,16.405,16.345,16.355,430
,2015-02-19 14:30,19,16.36,16.37,16.33,16.37,534
,2015-02-19 15:00,19,16.37,16.375,16.35,16.36,120
,2015-02-19 15:30,19,16.365,16.37,16.345,16.35,93
,2015-02-19 16:00,19,16.345,16.365,16.34,16.345,101
,2015-02-19 17:00,20,16.345,16.395,16.345,16.385,118
,2015-02-19 17:30,20,16.385,16.39,16.375,16.39,79
,2015-02-19 18:00,20,16.39,16.395,16.375,16.395,54
,2015-02-19 18:30,20,16.395,16.455,16.395,16.435,155
,2015-02-19 19:00,20,16.44,16.465,16.435,16.445,160
,2015-02-19 19:30,20,16.445,16.46,16.44,16.455,46
,2015-02-19 20:00,20,16.455,16.46,16.43,16.43,34
,2015-02-19 20:30,20,16.435,16.435,16.385,16.41,199
,2015-02-19 21:00,20,16.41,16.415,16.4,16.405,64
,2015-02-19 21:30,20,16.405,16.415,16.4,16.41,33
,2015-02-19 22:00,20,16.41,16.44,16.4,16.42,480
,2015-02-19 22:30,20,16.42,16.46,16.415,16.44,170
,2015-02-19 23:00,20,16.45,16.465,16.435,16.46,55
,2015-02-19 23:30,20,16.45,16.45,16.435,16.435,55
,2015-02-20 00:00,20,16.435,16.47,16.425,16.46,287
,2015-02-20 00:30,20,16.465,16.495,16.44,16.455,256
,2015-02-20 01:00,20,16.45,16.465,16.395,16.41,365
,2015-02-20 01:30,20,16.415,16.435,16.39,16.405,310
,2015-02-20 02:00,20,16.415,16.44,16.37,16.38,272
,2015-02-20 02:30,20,16.38,16.405,16.37,16.38,275
,2015-02-20 03:00,20,16.375,16.375,16.28,16.305,970
,2015-02-20 03:30,20,16.305,16.405,16.285,16.39,698
,2015-02-20 04:00,20,16.385,16.44,16.375,16.425,290
,2015-02-20 04:30,20,16.42,16.42,16.375,16.39,213
,2015-02-20 05:00,20,16.395,16.4,16.37,16.37,125
,2015-02-20 05:30,20,16.37,16.37,16.335,16.365,279
,2015-02-20 06:00,20,16.36,16.485,16.32,16.44,1504
,2015-02-20 06:30,20,16.445,16.555,16.42,16.53,1054
,2015-02-20 07:00,20,16.545,16.55,16.435,16.44,827
,2015-02-20 07:30,20,16.435,16.47,16.395,16.4,966
,2015-02-20 08:00,20,16.395,16.405,16.36,16.4,716
,2015-02-20 08:30,20,16.4,16.46,16.375,16.38,859
,2015-02-20 09:00,20,16.38,16.39,16.275,16.37,2131
,2015-02-20 09:30,20,16.37,16.38,16.3,16.365,1257
,2015-02-20 10:00,20,16.365,16.435,16.335,16.38,991
,2015-02-20 10:30,20,16.38,16.39,16.335,16.36,613
,2015-02-20 11:00,20,16.36,16.38,16.325,16.37,530
,2015-02-20 11:30,20,16.375,16.38,16.29,16.315,1028
,2015-02-20 12:00,20,16.325,16.335,16.26,16.3,1302
,2015-02-20 12:30,20,16.295,16.3,16.16,16.19,1544
,2015-02-20 13:00,20,16.19,16.21,16.16,16.195,829
,2015-02-20 13:30,20,16.19,16.21,16.16,16.21,505
,2015-02-20 14:00,20,16.21,16.225,16.185,16.225,244
,2015-02-20 14:30,20,16.22,16.225,16.19,16.195,293
,2015-02-20 15:00,20,16.195,16.205,16.165,16.2,238
,2015-02-20 15:30,20,16.2,16.23,16.19,16.2,131
,2015-02-20 16:00,20,16.2,16.235,16.19,16.235,53
,2015-02-22 17:00,23,16.255,16.255,16.205,16.215,198
,2015-02-22 17:30,23,16.215,16.225,16.195,16.205,128
,2015-02-22 18:00,23,16.205,16.21,16.19,16.205,161
,2015-02-22 18:30,23,16.2,16.245,16.195,16.24,187
,2015-02-22 19:00,23,16.235,16.235,16.2,16.225,102
,2015-02-22 19:30,23,16.22,16.26,16.22,16.255,93
,2015-02-22 20:00,23,16.255,16.26,16.24,16.25,86
,2015-02-22 20:30,23,16.25,16.265,16.245,16.265,51
,2015-02-22 21:00,23,16.26,16.31,16.255,16.29,266
,2015-02-22 21:30,23,16.29,16.305,16.275,16.295,91
,2015-02-22 22:00,23,16.285,16.3,16.285,16.3,36
,2015-02-22 22:30,23,16.29,16.34,16.29,16.33,115
,2015-02-22 23:00,23,16.33,16.345,16.285,16.285,136
,2015-02-22 23:30,23,16.285,16.29,16.24,16.24,334
,2015-02-23 00:00,23,16.24,16.28,16.225,16.235,620
,2015-02-23 00:30,23,16.235,16.28,16.2,16.22,679
,2015-02-23 01:00,23,16.225,16.265,16.195,16.23,508
,2015-02-23 01:30,23,16.23,16.26,16.215,16.24,712
,2015-02-23 02:00,23,16.245,16.245,16.16,16.18,710
,2015-02-23 02:30,23,16.18,16.195,16.065,16.085,1595
,2015-02-23 03:00,23,16.08,16.16,16.07,16.12,904
,2015-02-23 03:30,23,16.115,16.135,16.1,16.11,221
,2015-02-23 04:00,23,16.11,16.17,16.11,16.165,224
,2015-02-23 04:30,23,16.16,16.185,16.14,16.15,322
,2015-02-23 05:00,23,16.15,16.155,16.095,16.115,236
,2015-02-23 05:30,23,16.115,16.205,16.115,16.185,503
,2015-02-23 06:00,23,16.19,16.28,16.18,16.275,1119
,2015-02-23 06:30,23,16.275,16.395,16.245,16.335,1540
,2015-02-23 07:00,23,16.335,16.475,16.335,16.445,2169
,2015-02-23 07:30,23,16.45,16.465,16.36,16.365,1224
,2015-02-23 08:00,23,16.365,16.395,16.315,16.385,1018
,2015-02-23 08:30,23,16.39,16.59,16.365,16.515,3105
,2015-02-23 09:00,23,16.52,16.58,16.445,16.515,2187
,2015-02-23 09:30,23,16.52,16.56,16.395,16.455,1390
,2015-02-23 10:00,23,16.46,16.475,16.33,16.355,1385
,2015-02-23 10:30,23,16.35,16.39,16.335,16.38,573
,2015-02-23 11:00,23,16.38,16.385,16.27,16.33,971
,2015-02-23 11:30,23,16.335,16.345,16.225,16.25,1157
,2015-02-23 12:00,23,16.255,16.285,16.24,16.275,889
,2015-02-23 12:30,23,16.275,16.33,16.275,16.285,446
,2015-02-23 13:00,23,16.285,16.325,16.27,16.29,256
,2015-02-23 13:30,23,16.29,16.31,16.255,16.265,328
,2015-02-23 14:00,23,16.27,16.285,16.265,16.285,75
,2015-02-23 14:30,23,16.29,16.305,16.28,16.28,130
,2015-02-23 15:00,23,16.285,16.29,16.27,16.275,49
,2015-02-23 15:30,23,16.28,16.295,16.275,16.29,58
,2015-02-23 16:00,23,16.295,16.3,16.29,16.29,24
,2015-02-23 17:00,24,16.3,16.335,16.275,16.32,75
,2015-02-23 17:30,24,16.325,16.33,16.31,16.315,43
,2015-02-23 18:00,24,16.315,16.345,16.295,16.34,90
,2015-02-23 18:30,24,16.34,16.365,16.34,16.36,119
,2015-02-23 19:00,24,16.36,16.36,16.325,16.345,91
,2015-02-23 19:30,24,16.34,16.34,16.31,16.315,37
,2015-02-23 20:00,24,16.315,16.365,16.315,16.34,143
,2015-02-23 20:30,24,16.34,16.34,16.315,16.33,108
,2015-02-23 21:00,24,16.325,16.33,16.32,16.32,20
,2015-02-23 21:30,24,16.32,16.32,16.315,16.32,18
,2015-02-23 22:00,24,16.325,16.35,16.32,16.35,42
,2015-02-23 22:30,24,16.345,16.36,16.335,16.35,74
,2015-02-23 23:00,24,16.35,16.35,16.32,16.32,92
,2015-02-23 23:30,24,16.325,16.325,16.27,16.29,226
,2015-02-24 00:00,24,16.3,16.33,16.28,16.3,589
,2015-02-24 00:30,24,16.3,16.31,16.24,16.265,351
,2015-02-24 01:00,24,16.265,16.305,16.245,16.3,263
,2015-02-24 01:30,24,16.305,16.305,16.25,16.295,671
,2015-02-24 02:00,24,16.295,16.295,16.25,16.28,247
,2015-02-24 02:30,24,16.28,16.28,16.25,16.26,273
,2015-02-24 03:00,24,16.26,16.26,16.2,16.215,451
,2015-02-24 03:30,24,16.215,16.235,16.21,16.22,242
,2015-02-24 04:00,24,16.22,16.265,16.22,16.245,227
,2015-02-24 04:30,24,16.24,16.285,16.21,16.28,754
,2015-02-24 05:00,24,16.275,16.315,16.235,16.315,574
,2015-02-24 05:30,24,16.315,16.34,16.275,16.3,940
,2015-02-24 06:00,24,16.29,16.31,16.265,16.295,681
,2015-02-24 06:30,24,16.295,16.335,16.27,16.3,819
,2015-02-24 07:00,24,16.3,16.3,16.235,16.28,1168
,2015-02-24 07:30,24,16.275,16.295,16.255,16.26,547
,2015-02-24 08:00,24,16.265,16.275,16.155,16.22,1100
,2015-02-24 08:30,24,16.225,16.26,16.18,16.22,924
,2015-02-24 09:00,24,16.225,16.455,16.125,16.375,4402
,2015-02-24 09:30,24,16.375,16.41,16.3,16.315,1664
,2015-02-24 10:00,24,16.315,16.35,16.1,16.14,2323
,2015-02-24 10:30,24,16.135,16.165,16.04,16.12,2230
,2015-02-24 11:00,24,16.115,16.155,16.085,16.145,997
,2015-02-24 11:30,24,16.15,16.195,16.115,16.165,919
,2015-02-24 12:00,24,16.17,16.2,16.16,16.19,931
,2015-02-24 12:30,24,16.19,16.225,16.17,16.195,468
,2015-02-24 13:00,24,16.19,16.265,16.19,16.26,596
,2015-02-24 13:30,24,16.255,16.26,16.225,16.23,252
,2015-02-24 14:00,24,16.23,16.25,16.23,16.235,159
,2015-02-24 14:30,24,16.23,16.245,16.205,16.21,238
,2015-02-24 15:00,24,16.205,16.22,16.2,16.205,101
,2015-02-24 15:30,24,16.21,16.25,16.21,16.245,100
,2015-02-24 16:00,24,16.245,16.28,16.24,16.28,63
,2015-02-24 17:00,25,16.285,16.335,16.28,16.33,171
,2015-02-24 17:30,25,16.33,16.385,16.325,16.385,155
,2015-02-24 18:00,25,16.385,16.48,16.37,16.455,624
,2015-02-24 18:30,25,16.455,16.565,16.42,16.55,609
,2015-02-24 19:00,25,16.555,16.65,16.55,16.63,2180
,2015-02-24 19:30,25,16.635,16.7,16.625,16.68,531
,2015-02-24 20:00,25,16.685,16.685,16.635,16.64,306
,2015-02-24 20:30,25,16.645,16.665,16.615,16.635,269
,2015-02-24 21:00,25,16.64,16.645,16.615,16.63,138
,2015-02-24 21:30,25,16.625,16.63,16.595,16.6,142
,2015-02-24 22:00,25,16.6,16.62,16.56,16.56,466
,2015-02-24 22:30,25,16.56,16.56,16.48,16.52,1069
,2015-02-24 23:00,25,16.525,16.54,16.505,16.54,226
,2015-02-24 23:30,25,16.535,16.605,16.53,16.57,683
,2015-02-25 00:00,25,16.57,16.63,16.565,16.6,756
,2015-02-25 00:30,25,16.605,16.625,16.595,16.6,199
,2015-02-25 01:00,25,16.6,16.61,16.535,16.55,574
,2015-02-25 01:30,25,16.545,16.545,16.485,16.515,242
,2015-02-25 02:00,25,16.515,16.52,16.48,16.5,226
,2015-02-25 02:30,25,16.5,16.54,16.495,16.495,166
,2015-02-25 03:00,25,16.49,16.51,16.45,16.495,456
,2015-02-25 03:30,25,16.495,16.5,16.47,16.475,229
,2015-02-25 04:00,25,16.47,16.475,16.45,16.46,131
,2015-02-25 04:30,25,16.455,16.485,16.445,16.47,138
,2015-02-25 05:00,25,16.47,16.535,16.47,16.515,148
,2015-02-25 05:30,25,16.515,16.52,16.465,16.48,244
,2015-02-25 06:00,25,16.475,16.575,16.47,16.54,646
,2015-02-25 06:30,25,16.535,16.545,16.505,16.54,311
,2015-02-25 07:00,25,16.545,16.63,16.54,16.58,1133
,2015-02-25 07:30,25,16.585,16.59,16.465,16.485,1770
,2015-02-25 08:00,25,16.48,16.53,16.455,16.51,1030
,2015-02-25 08:30,25,16.51,16.525,16.47,16.5,1036
,2015-02-25 09:00,25,16.5,16.54,16.465,16.505,965
,2015-02-25 09:30,25,16.51,16.525,16.42,16.465,1062
,2015-02-25 10:00,25,16.465,16.48,16.435,16.445,672
,2015-02-25 10:30,25,16.455,16.5,16.45,16.455,498
,2015-02-25 11:00,25,16.455,16.47,16.445,16.455,395
,2015-02-25 11:30,25,16.45,16.475,16.44,16.455,276
,2015-02-25 12:00,25,16.455,16.455,16.415,16.435,606
,2015-02-25 12:30,25,16.44,16.52,16.435,16.495,417
,2015-02-25 13:00,25,16.495,16.52,16.49,16.5,251
,2015-02-25 13:30,25,16.5,16.51,16.48,16.485,139
,2015-02-25 14:00,25,16.49,16.54,16.485,16.53,152
,2015-02-25 14:30,25,16.525,16.525,16.505,16.51,176
,2015-02-25 15:00,25,16.51,16.515,16.495,16.515,74
,2015-02-25 15:30,25,16.52,16.54,16.52,16.535,100
,2015-02-25 16:00,25,16.545,16.545,16.515,16.515,79
,2015-02-25 17:00,26,16.5,16.545,16.5,16.53,22
,2015-02-25 17:30,26,16.525,16.53,16.515,16.515,9
,2015-02-25 18:00,26,16.52,16.53,16.51,16.51,20
,2015-02-25 18:30,26,16.5,16.5,16.49,16.495,9
,2015-02-25 19:00,26,16.495,16.545,16.49,16.52,107
,2015-02-25 19:30,26,16.52,16.58,16.52,16.55,117
,2015-02-25 20:00,26,16.55,16.575,16.54,16.575,33
,2015-02-25 20:30,26,16.57,16.59,16.55,16.575,61
,2015-02-25 21:00,26,16.58,16.58,16.56,16.565,43
,2015-02-25 21:30,26,16.575,16.58,16.565,16.58,24
,2015-02-25 22:00,26,16.585,16.585,16.56,16.565,36
,2015-02-25 22:30,26,16.565,16.58,16.54,16.58,106
,2015-02-25 23:00,26,16.58,16.59,16.57,16.57,31
,2015-02-25 23:30,26,16.58,16.615,16.575,16.615,85
,2015-02-26 00:00,26,16.62,16.64,16.61,16.63,112
,2015-02-26 00:30,26,16.63,16.64,16.605,16.605,89
,2015-02-26 01:00,26,16.615,16.615,16.58,16.595,56
,2015-02-26 01:30,26,16.6,16.64,16.6,16.64,54
,2015-02-26 02:00,26,16.64,16.72,16.635,16.715,285
,2015-02-26 02:30,26,16.72,16.83,16.715,16.795,307
,2015-02-26 03:00,26,16.785,16.79,16.755,16.775,113
,2015-02-26 03:30,26,16.77,16.86,16.755,16.855,91
,2015-02-26 04:00,26,16.855,16.86,16.78,16.81,72
,2015-02-26 04:30,26,16.81,16.83,16.8,16.805,88
,2015-02-26 05:00,26,16.81,16.835,16.8,16.83,64
,2015-02-26 05:30,26,16.835,16.84,16.76,16.765,107
,2015-02-26 06:00,26,16.755,16.795,16.75,16.755,230
,2015-02-26 06:30,26,16.76,16.775,16.735,16.74,114
,2015-02-26 07:00,26,16.73,16.785,16.725,16.74,108
,2015-02-26 07:30,26,16.74,16.785,16.695,16.71,221
,2015-02-26 08:00,26,16.71,16.715,16.665,16.71,197
,2015-02-26 08:30,26,16.705,16.715,16.57,16.58,173
,2015-02-26 09:00,26,16.58,16.585,16.545,16.57,210
,2015-02-26 09:30,26,16.575,16.58,16.545,16.57,175
,2015-02-26 10:00,26,16.565,16.57,16.53,16.57,198
,2015-02-26 10:30,26,16.575,16.585,16.56,16.565,120
,2015-02-26 11:00,26,16.57,16.575,16.51,16.535,160
,2015-02-26 11:30,26,16.53,16.575,16.525,16.575,178
,2015-02-26 12:00,26,16.555,16.59,16.535,16.59,76
,2015-02-26 12:30,26,16.59,16.59,16.56,16.56,19
,2015-02-26 13:00,26,16.555,16.575,16.54,16.565,72
,2015-02-26 13:30,26,16.57,16.585,16.54,16.54,50
,2015-02-26 14:00,26,16.54,16.55,16.51,16.545,26
,2015-02-26 14:30,26,16.525,16.53,16.49,16.505,41
,2015-02-26 15:00,26,16.505,16.51,16.5,16.505,44
,2015-02-26 15:30,26,16.505,16.53,16.505,16.53,15
,2015-02-26 16:00,26,16.53,16.55,16.53,16.53,16
,2015-02-26 17:30,27,16.57,16.57,16.57,16.57,1
,2015-02-26 18:00,27,16.585,16.615,16.585,16.615,4
,2015-02-26 18:30,27,16.61,16.61,16.59,16.61,4
,2015-02-26 19:00,27,16.565,16.565,16.565,16.565,3
,2015-02-26 19:30,27,16.59,16.595,16.585,16.585,3
,2015-02-26 21:00,27,16.555,16.555,16.555,16.555,1
,2015-02-26 21:30,27,16.555,16.56,16.555,16.56,3
,2015-02-26 22:00,27,16.56,16.56,16.56,16.56,1
,2015-02-26 22:30,27,16.545,16.545,16.515,16.525,5
,2015-02-26 23:00,27,16.535,16.535,16.505,16.515,6
,2015-02-26 23:30,27,16.53,16.57,16.53,16.57,7
,2015-02-27 00:00,27,16.6,16.6,16.6,16.6,1
,2015-02-27 00:30,27,16.59,16.59,16.59,16.59,1
,2015-02-27 01:00,27,16.57,16.57,16.565,16.565,19
,2015-02-27 02:00,27,16.52,16.52,16.41,16.425,13
,2015-02-27 02:30,27,16.425,16.425,16.4,16.4,6
,2015-02-27 03:00,27,16.415,16.42,16.41,16.42,36
,2015-02-27 03:30,27,16.415,16.435,16.415,16.435,8
,2015-02-27 04:00,27,16.43,16.43,16.395,16.395,15
,2015-02-27 05:00,27,16.43,16.44,16.43,16.44,6
,2015-02-27 05:30,27,16.47,16.47,16.455,16.465,5
,2015-02-27 07:00,27,16.46,16.47,16.46,16.47,8
,2015-02-27 07:30,27,16.415,16.425,16.41,16.415,14
,2015-02-27 08:00,27,16.4,16.65,16.4,16.63,27
,2015-02-27 08:30,27,16.605,16.605,16.535,16.58,88
,2015-02-27 09:00,27,16.56,16.56,16.5,16.53,30
,2015-02-27 09:30,27,16.53,16.615,16.53,16.615,8
,2015-02-27 10:00,27,16.56,16.595,16.535,16.595,47
,2015-02-27 10:30,27,16.57,16.61,16.57,16.605,8
,2015-02-27 11:00,27,16.62,16.62,16.54,16.54,7
,2015-02-27 11:30,27,16.555,16.57,16.54,16.55,9
,2015-02-27 12:00,27,16.55,16.55,16.5,16.535,40
,2015-02-27 12:30,27,16.545,16.545,16.545,16.545,8
,2015-02-27 13:00,27,16.54,16.54,16.535,16.535,5
,2015-02-27 14:00,27,16.565,16.565,16.565,16.565,8
,2015-02-27 15:00,27,16.585,16.585,16.58,16.585,10
,2015-02-27 15:30,27,16.545,16.545,16.545,16.545,2
,2015-02-27 16:00,27,16.545,16.545,16.545,16.545,1
,2015-03-01 17:00,2,16.585,16.585,16.545,16.555,4
,2015-03-01 18:30,2,16.615,16.615,16.615,16.615,1
,2015-03-01 19:30,2,16.675,16.68,16.675,16.68,8
,2015-03-01 20:30,2,16.715,16.73,16.715,16.73,7
,2015-03-01 21:00,2,16.715,16.72,16.715,16.72,10
,2015-03-01 22:30,2,16.69,16.69,16.68,16.69,40
,2015-03-02 00:00,2,16.675,16.685,16.675,16.685,5
,2015-03-02 01:00,2,16.695,16.71,16.695,16.705,10
,2015-03-02 05:30,2,16.58,16.58,16.58,16.58,1
,2015-03-02 06:00,2,16.57,16.59,16.57,16.59,7
,2015-03-02 07:00,2,16.625,16.625,16.615,16.615,3
,2015-03-02 07:30,2,16.54,16.57,16.54,16.57,9
,2015-03-02 08:00,2,16.56,16.56,16.56,16.56,4
,2015-03-02 08:30,2,16.54,16.54,16.54,16.54,2
,2015-03-02 09:00,2,16.515,16.515,16.515,16.515,1
,2015-03-02 09:30,2,16.465,16.465,16.465,16.465,7
,2015-03-02 10:00,2,16.49,16.49,16.49,16.49,1
,2015-03-02 11:00,2,16.46,16.46,16.46,16.46,2
,2015-03-02 11:30,2,16.45,16.45,16.4,16.4,12
,2015-03-02 12:30,2,16.42,16.42,16.405,16.415,7
,2015-03-02 13:00,2,16.415,16.415,16.41,16.41,4
,2015-03-02 13:30,2,16.315,16.315,16.315,16.315,3
,2015-03-02 14:00,2,16.35,16.35,16.32,16.32,5
,2015-03-02 15:00,2,16.335,16.335,16.335,16.335,4
,2015-03-02 15:30,2,16.34,16.355,16.34,16.355,4
,2015-03-02 16:00,2,16.365,16.365,16.365,16.365,2
,2015-03-02 17:30,3,16.395,16.395,16.38,16.38,5
,2015-03-02 19:00,3,16.3,16.3,16.215,16.23,5
,2015-03-02 20:00,3,16.16,16.16,16.09,16.09,6
,2015-03-02 20:30,3,16.16,16.19,16.16,16.18,4
,2015-03-02 21:00,3,16.24,16.285,16.24,16.275,41
,2015-03-02 22:00,3,16.505,16.505,16.505,16.505,4
,2015-03-02 22:30,3,16.48,16.48,16.48,16.48,1
,2015-03-03 01:00,3,16.45,16.455,16.45,16.455,3
,2015-03-03 04:30,3,16.35,16.355,16.35,16.355,3
,2015-03-03 05:00,3,16.35,16.37,16.35,16.35,12
,2015-03-03 06:00,3,16.37,16.425,16.37,16.405,15
,2015-03-03 06:30,3,16.47,16.47,16.465,16.465,4
,2015-03-03 08:30,3,16.455,16.475,16.455,16.475,31
,2015-03-03 09:00,3,16.425,16.425,16.425,16.425,2
,2015-03-03 09:30,3,16.24,16.26,16.24,16.26,6
,2015-03-03 10:00,3,16.185,16.185,16.165,16.17,23
,2015-03-03 10:30,3,16.24,16.24,16.2,16.2,3
,2015-03-03 11:00,3,16.205,16.22,16.205,16.22,5
,2015-03-03 13:00,3,16.2,16.2,16.195,16.195,5
,2015-03-03 13:30,3,16.195,16.195,16.195,16.195,1
,2015-03-03 14:00,3,16.19,16.205,16.19,16.205,3
,2015-03-03 14:30,3,16.185,16.185,16.185,16.185,1
,2015-03-03 19:00,4,16.26,16.26,16.26,16.26,1
,2015-03-03 23:30,4,16.29,16.3,16.29,16.3,2
,2015-03-04 08:30,4,16.135,16.135,16.135,16.135,1
,2015-03-04 09:00,4,16.075,16.175,16.075,16.175,3
,2015-03-04 09:30,4,16.145,16.15,16.145,16.15,4
,2015-03-04 10:00,4,16.115,16.115,16.115,16.115,3
,2015-03-04 12:00,4,16.14,16.145,16.14,16.145,3
,2015-03-04 13:00,4,16.155,16.16,16.155,16.16,5
,2015-03-04 14:00,4,16.14,16.14,16.14,16.14,3
,2015-03-04 22:30,5,16.255,16.255,16.255,16.255,1
,2015-03-04 23:30,5,16.265,16.265,16.265,16.265,1
,2015-03-05 01:00,5,16.195,16.2,16.195,16.2,3
,2015-03-05 02:30,5,16.18,16.18,16.17,16.17,3
,2015-03-05 03:00,5,16.2,16.2,16.195,16.195,3
,2015-03-05 03:30,5,16.155,16.155,16.155,16.155,1
,2015-03-05 06:00,5,16.155,16.155,16.155,16.155,1
,2015-03-05 09:00,5,16.265,16.285,16.265,16.285,2
,2015-03-05 09:30,5,16.265,16.265,16.265,16.265,1
,2015-03-05 10:00,5,16.27,16.27,16.235,16.235,3
,2015-03-05 11:30,5,16.18,16.18,16.18,16.18,1
,2015-03-05 12:00,5,16.155,16.155,16.155,16.155,1
,2015-03-05 12:30,5,16.135,16.135,16.135,16.135,9
,2015-03-05 18:30,6,16.17,16.17,16.17,16.17,2
,2015-03-06 00:00,6,16.12,16.12,16.105,16.105,13
,2015-03-06 00:30,6,16.105,16.105,16.105,16.105,5
,2015-03-06 01:00,6,16.13,16.13,16.13,16.13,3
,2015-03-06 01:30,6,16.085,16.085,16.085,16.085,1
,2015-03-06 03:00,6,16,16,15.98,15.98,2
,2015-03-06 06:30,6,16.02,16.02,16.02,16.02,2
,2015-03-06 07:00,6,16.035,16.035,16.035,16.035,2
,2015-03-06 08:00,6,15.845,15.845,15.765,15.825,5
,2015-03-06 08:30,6,15.825,15.83,15.815,15.83,10
,2015-03-06 10:00,6,15.845,15.855,15.845,15.855,3
,2015-03-06 11:00,6,15.825,15.825,15.745,15.745,10
,2015-03-06 12:00,6,15.765,15.79,15.765,15.78,4
,2015-03-06 13:00,6,15.8,15.8,15.795,15.8,10
,2015-03-06 16:00,6,15.875,15.875,15.875,15.875,1
,2015-03-09 01:00,9,15.8,15.805,15.8,15.805,3
,2015-03-09 01:30,9,15.82,15.82,15.82,15.82,1
,2015-03-09 05:00,9,15.91,15.91,15.91,15.91,1
,2015-03-09 07:00,9,15.82,15.82,15.82,15.82,1
,2015-03-09 08:00,9,15.785,15.785,15.785,15.785,1
,2015-03-09 09:00,9,15.795,15.795,15.795,15.795,2
,2015-03-09 11:30,9,15.785,15.785,15.785,15.785,1
,2015-03-09 12:00,9,15.75,15.75,15.75,15.75,6
,2015-03-09 15:00,9,15.715,15.715,15.715,15.715,1
,2015-03-09 15:30,9,15.71,15.71,15.69,15.69,14
,2015-03-09 18:00,10,15.69,15.69,15.69,15.69,1
,2015-03-09 19:00,10,15.69,15.69,15.69,15.69,1
,2015-03-09 23:00,10,15.675,15.675,15.675,15.675,1
,2015-03-10 00:30,10,15.705,15.705,15.69,15.69,2
,2015-03-10 01:00,10,15.675,15.675,15.67,15.67,8
,2015-03-10 05:00,10,15.64,15.65,15.64,15.65,7
,2015-03-10 05:30,10,15.71,15.71,15.71,15.71,1
,2015-03-10 06:00,10,15.7,15.7,15.69,15.69,2
,2015-03-10 06:30,10,15.745,15.745,15.745,15.745,1
,2015-03-10 08:00,10,15.74,15.74,15.725,15.725,2
,2015-03-10 10:00,10,15.72,15.725,15.72,15.725,7
,2015-03-10 10:30,10,15.705,15.705,15.685,15.685,6
,2015-03-10 11:00,10,15.685,15.69,15.67,15.67,36
,2015-03-11 03:00,11,15.64,15.64,15.64,15.64,1
,2015-03-11 08:30,11,15.51,15.53,15.465,15.47,11
,2015-03-11 10:00,11,15.305,15.305,15.27,15.27,9
,2015-03-11 12:30,11,15.325,15.325,15.325,15.325,35
,2015-03-11 13:00,11,15.35,15.365,15.35,15.365,14
,2015-03-11 13:30,11,15.415,15.42,15.415,15.415,21
,2015-03-11 14:00,11,15.415,15.465,15.415,15.465,8
,2015-03-11 15:00,11,15.47,15.47,15.47,15.47,2
,2015-03-12 01:00,12,15.56,15.565,15.56,15.565,7
,2015-03-12 07:30,12,15.56,15.565,15.56,15.565,15
,2015-03-12 10:30,12,15.48,15.48,15.48,15.48,2
,2015-03-12 11:00,12,15.465,15.475,15.465,15.465,14
,2015-03-12 15:00,12,15.52,15.52,15.515,15.515,10
,2015-03-12 20:00,13,15.61,15.61,15.59,15.59,3
,2015-03-12 20:30,13,15.59,15.6,15.59,15.59,4
,2015-03-12 21:00,13,15.6,15.62,15.6,15.62,3
,2015-03-13 07:00,13,15.515,15.515,15.515,15.515,1
,2015-03-13 08:30,13,15.545,15.545,15.545,15.545,1
,2015-03-13 09:00,13,15.485,15.485,15.485,15.485,1
,2015-03-13 09:30,13,15.495,15.495,15.495,15.495,2
,2015-03-13 10:30,13,15.475,15.475,15.475,15.475,1
,2015-03-13 11:00,13,15.485,15.49,15.485,15.485,14
,2015-03-13 15:30,13,15.6,15.6,15.59,15.59,2
,2015-03-16 02:00,16,15.69,15.69,15.69,15.69,1
,2015-03-16 02:30,16,15.715,15.715,15.715,15.715,2
,2015-03-16 03:30,16,15.69,15.69,15.69,15.69,4
,2015-03-16 04:00,16,15.635,15.635,15.635,15.635,1
,2015-03-16 09:30,16,15.515,15.52,15.5,15.51,31
,2015-03-16 12:00,16,15.615,15.625,15.6,15.6,4
,2015-03-17 00:30,17,15.49,15.49,15.49,15.49,2
,2015-03-17 01:30,17,15.555,15.555,15.555,15.555,5
,2015-03-17 08:30,17,15.58,15.635,15.58,15.63,10
,2015-03-17 10:30,17,15.585,15.585,15.585,15.585,1
,2015-03-17 11:30,17,15.525,15.525,15.525,15.525,1
,2015-03-17 12:00,17,15.55,15.55,15.55,15.55,1
,2015-03-18 08:30,18,15.475,15.475,15.475,15.475,1
,2015-03-18 09:00,18,15.475,15.475,15.475,15.475,1
,2015-03-18 10:30,18,15.495,15.51,15.49,15.51,4
,2015-03-18 11:00,18,15.565,15.57,15.565,15.57,5
,2015-03-18 13:00,18,15.75,15.895,15.75,15.895,3
,2015-03-18 15:30,18,15.9,15.9,15.9,15.9,1
,2015-03-18 16:00,18,15.88,15.88,15.88,15.88,1
,2015-03-19 02:00,19,15.905,15.905,15.905,15.905,1
,2015-03-19 04:00,19,15.86,15.86,15.86,15.86,1
,2015-03-19 08:30,19,15.88,15.88,15.88,15.88,1
,2015-03-19 09:00,19,16.025,16.025,16.025,16.025,1
,2015-03-19 12:00,19,16.045,16.045,16.045,16.045,1
,2015-03-19 13:00,19,16.085,16.085,16.085,16.085,1
,2015-03-19 14:30,19,16.1,16.1,16.1,16.1,1
,2015-03-20 08:00,20,16.255,16.27,16.255,16.27,8
,2015-03-20 09:00,20,16.43,16.59,16.43,16.59,40
,2015-03-20 11:00,20,16.8,16.805,16.8,16.805,10
,2015-03-20 11:30,20,16.82,16.82,16.82,16.82,1
,2015-03-20 16:00,20,16.725,16.725,16.725,16.725,2
,2015-03-23 01:30,23,16.7,16.705,16.67,16.67,20
,2015-03-23 11:30,23,16.88,16.88,16.875,16.875,2
,2015-03-23 13:30,23,16.93,16.93,16.93,16.93,2
,2015-03-23 16:00,23,16.975,16.975,16.975,16.975,2
,2015-03-24 05:30,24,16.98,16.98,16.98,16.98,2
,2015-03-24 06:00,24,17,17,16.96,16.97,10
,2015-03-24 07:00,24,16.925,16.935,16.925,16.93,12
,2015-03-24 08:00,24,16.945,16.975,16.945,16.975,4
,2015-03-24 10:30,24,16.86,16.86,16.86,16.86,1
,2015-03-24 12:30,24,16.925,16.925,16.925,16.925,1
,2015-03-24 13:30,24,16.94,16.94,16.935,16.935,29
,2015-03-24 14:00,24,16.935,16.935,16.935,16.935,11
,2015-03-24 14:30,24,16.98,16.98,16.98,16.98,5
,2015-03-24 15:00,24,16.98,16.98,16.98,16.98,20
,2015-03-25 06:30,25,16.95,16.95,16.95,16.95,1
,2015-03-25 07:00,25,16.95,17.01,16.95,17.01,8
,2015-03-25 09:00,25,17.025,17.045,17.025,17.045,2
,2015-03-26 03:00,26,17.315,17.325,17.315,17.325,4
,2015-03-26 08:30,26,17.06,17.07,17.055,17.07,12
,2015-03-26 12:00,26,17.12,17.12,17.12,17.12,1
,2015-03-27 10:30,27,17.01,17.01,17.01,17.01,1