,2012-08-30 12:30,30,30.52,30.52,30.52,30.52,1
,2012-08-30 13:00,30,30.615,30.615,30.615,30.615,1
,2012-08-30 14:30,30,30.53,30.53,30.53,30.53,1
,2012-08-31 01:30,31,30.5,30.505,30.5,30.505,2
,2012-08-31 03:00,31,30.575,30.64,30.575,30.61,10
,2012-08-31 05:00,31,30.625,30.625,30.625,30.625,1
,2012-08-31 05:30,31,30.66,30.66,30.66,30.66,1
,2012-08-31 06:30,31,30.72,30.72,30.72,30.72,1
,2012-08-31 07:00,31,30.835,30.835,30.835,30.835,1
,2012-08-31 07:30,31,30.865,30.92,30.865,30.88,49
,2012-08-31 08:00,31,30.83,30.83,30.82,30.83,6
,2012-08-31 08:30,31,30.91,30.91,30.71,30.725,10
,2012-08-31 09:00,31,30.74,31.235,30.43,31.04,181
,2012-08-31 09:30,31,30.89,31.135,30.89,31.135,18
,2012-08-31 10:00,31,31.155,31.355,31.155,31.355,7
,2012-08-31 11:00,31,31.42,31.42,31.3,31.3,7
,2012-08-31 11:30,31,31.4,31.455,31.4,31.455,3
,2012-08-31 12:00,31,31.5,31.55,31.455,31.51,24
,2012-08-31 12:30,31,31.56,31.6,31.56,31.6,2
,2012-08-31 13:00,31,31.59,31.59,31.59,31.59,2
,2012-08-31 13:30,31,31.61,31.61,31.59,31.59,4
,2012-08-31 14:30,31,31.8,31.8,31.8,31.8,1
,2012-08-31 15:30,31,31.85,31.85,31.84,31.84,3
,2012-08-31 16:00,31,31.84,31.84,31.84,31.84,1
,2012-09-02 17:00,4,31.84,31.84,31.765,31.765,6
,2012-09-02 17:30,4,31.77,31.77,31.77,31.77,1
,2012-09-02 20:00,4,31.9,32,31.9,31.93,5
,2012-09-02 20:30,4,31.895,31.895,31.895,31.895,1
,2012-09-02 23:00,4,31.91,31.91,31.91,31.91,1
,2012-09-03 01:00,4,31.96,31.97,31.96,31.97,2
,2012-09-03 01:30,4,31.965,31.965,31.965,31.965,2
,2012-09-03 02:00,4,31.925,31.925,31.91,31.92,3
,2012-09-03 02:30,4,31.945,31.945,31.945,31.945,1
,2012-09-03 03:30,4,31.915,31.915,31.915,31.915,1
,2012-09-03 04:30,4,31.85,31.85,31.85,31.85,1
,2012-09-03 08:00,4,31.945,31.97,31.945,31.96,3
,2012-09-03 09:00,4,31.96,32.05,31.96,32.01,24
,2012-09-03 09:30,4,31.985,32.04,31.985,32.04,3
,2012-09-03 10:00,4,32.1,32.255,32.1,32.255,8
,2012-09-03 10:30,4,32.23,32.25,32.23,32.25,2
,2012-09-03 11:30,4,32.3,32.4,32.3,32.355,4
,2012-09-03 18:30,4,32.22,32.22,32.22,32.22,1
,2012-09-04 01:30,4,32.31,32.31,32.31,32.31,1
,2012-09-04 02:30,4,32.3,32.3,32.3,32.3,1
,2012-09-04 05:30,4,32.17,32.17,32.17,32.17,1
,2012-09-04 07:00,4,32.315,32.315,32.315,32.315,1
,2012-09-04 08:30,4,32.13,32.23,32.085,32.19,21
,2012-09-04 09:00,4,32.235,32.375,32.19,32.19,87
,2012-09-04 09:30,4,32.155,32.25,32.14,32.225,21
,2012-09-04 10:00,4,32.19,32.21,32.19,32.21,2
,2012-09-04 10:30,4,32.235,32.26,32.17,32.17,18
,2012-09-04 11:00,4,32.22,32.25,32.22,32.25,20
,2012-09-04 11:30,4,32.26,32.35,32.26,32.335,17
,2012-09-04 12:00,4,32.39,32.485,32.38,32.44,22
,2012-09-04 12:30,4,32.41,32.41,32.4,32.4,2
,2012-09-04 13:00,4,32.43,32.45,32.43,32.45,7
,2012-09-04 13:30,4,32.5,32.5,32.48,32.48,2
,2012-09-04 14:00,4,32.505,32.505,32.46,32.485,3
,2012-09-04 14:30,4,32.47,32.47,32.47,32.47,1
,2012-09-04 15:30,4,32.435,32.435,32.435,32.435,1
,2012-09-04 16:00,4,32.45,32.45,32.45,32.45,1
,2012-09-04 23:00,5,32.285,32.285,32.285,32.285,3
,2012-09-04 23:30,5,32.215,32.215,32.215,32.215,1
,2012-09-05 03:30,5,32.075,32.075,32.075,32.075,1
,2012-09-05 04:00,5,32.18,32.18,32.18,32.18,3
,2012-09-05 04:30,5,32.2,32.22,32.2,32.215,25
,2012-09-05 05:30,5,32.215,32.215,32.215,32.215,1
,2012-09-05 06:30,5,32.27,32.27,32.245,32.245,6
,2012-09-05 07:00,5,32.33,32.33,32.325,32.325,2
,2012-09-05 08:00,5,32.465,32.465,32.39,32.4,15
,2012-09-05 08:30,5,32.435,32.435,32.35,32.35,63
,2012-09-05 09:00,5,32.275,32.39,32.275,32.35,32
,2012-09-05 09:30,5,32.36,32.41,32.345,32.375,35
,2012-09-05 10:00,5,32.355,32.42,32.355,32.36,18
,2012-09-05 10:30,5,32.365,32.39,32.36,32.36,9
,2012-09-05 11:00,5,32.355,32.385,32.31,32.31,18
,2012-09-05 11:30,5,32.375,32.38,32.37,32.37,11
,2012-09-05 12:00,5,32.395,32.405,32.37,32.4,5
,2012-09-05 14:00,5,32.3,32.3,32.3,32.3,1
,2012-09-05 20:30,6,32.44,32.7,32.44,32.7,3
,2012-09-05 21:00,6,32.66,32.66,32.66,32.66,1
,2012-09-06 00:30,6,32.8,32.835,32.8,32.835,2
,2012-09-06 01:00,6,32.9,32.9,32.9,32.9,1
,2012-09-06 01:30,6,33,33,33,33,1
,2012-09-06 02:30,6,33.05,33.05,33.05,33.05,1
,2012-09-06 03:00,6,33.1,33.1,33.1,33.1,1
,2012-09-06 03:30,6,33.03,33.06,32.98,32.98,8
,2012-09-06 04:00,6,32.985,32.99,32.94,32.945,40
,2012-09-06 05:00,6,32.94,32.94,32.94,32.94,2
,2012-09-06 07:00,6,32.805,32.83,32.78,32.815,6
,2012-09-06 07:30,6,32.845,33,32.47,32.82,49
,2012-09-06 08:00,6,32.75,32.845,32.7,32.76,41
,2012-09-06 08:30,6,32.795,32.83,32.655,32.66,41
,2012-09-06 09:00,6,32.685,32.84,32.685,32.83,27
,2012-09-06 09:30,6,32.885,32.985,32.885,32.985,2
,2012-09-06 10:00,6,32.97,32.97,32.855,32.855,7
,2012-09-06 11:00,6,32.705,32.75,32.705,32.75,8
,2012-09-06 11:30,6,32.725,32.725,32.665,32.665,12
,2012-09-06 12:00,6,32.73,32.785,32.725,32.755,35
,2012-09-06 13:30,6,32.77,32.8,32.77,32.77,32
,2012-09-06 14:00,6,32.745,32.745,32.74,32.74,9
,2012-09-06 14:30,6,32.795,32.8,32.795,32.8,12
,2012-09-06 19:00,7,32.55,32.55,32.55,32.55,1
,2012-09-06 19:30,7,32.615,32.615,32.615,32.615,3
,2012-09-06 20:30,7,32.555,32.555,32.555,32.555,1
,2012-09-06 21:00,7,32.52,32.52,32.5,32.5,2
,2012-09-06 21:30,7,32.4,32.4,32.3,32.3,5
,2012-09-06 22:00,7,32.235,32.235,32.1,32.145,17
,2012-09-06 23:00,7,32.23,32.23,32.23,32.23,1
,2012-09-06 23:30,7,32.225,32.26,32.225,32.26,5
,2012-09-07 00:00,7,32.275,32.275,32.275,32.275,1
,2012-09-07 02:30,7,32.405,32.41,32.405,32.41,42
,2012-09-07 03:00,7,32.36,32.36,32.36,32.36,1
,2012-09-07 05:00,7,32.375,32.375,32.375,32.375,5
,2012-09-07 05:30,7,32.35,32.37,32.35,32.37,2
,2012-09-07 06:00,7,32.395,32.395,32.395,32.395,1
,2012-09-07 07:00,7,32.42,32.5,32.42,32.465,3
,2012-09-07 07:30,7,32.6,33.47,32.6,33.4,28
,2012-09-07 08:00,7,33.355,33.6,33.33,33.515,45
,2012-09-07 08:30,7,33.505,33.505,33.38,33.435,3
,2012-09-07 09:00,7,33.395,33.61,33.39,33.605,94
,2012-09-07 09:30,7,33.635,33.8,33.635,33.8,47
,2012-09-07 10:00,7,33.63,33.7,33.63,33.7,2
,2012-09-07 10:30,7,33.62,33.62,33.62,33.62,5
,2012-09-07 11:30,7,33.735,33.735,33.735,33.735,1
,2012-09-07 12:00,7,33.8,33.82,33.75,33.82,10
,2012-09-07 12:30,7,33.79,33.79,33.79,33.79,2
,2012-09-07 13:00,7,33.815,33.815,33.815,33.815,2
,2012-09-09 20:00,10,33.9,33.985,33.9,33.98,4
,2012-09-09 20:30,10,34,34.07,33.965,33.965,7
,2012-09-09 21:00,10,33.985,33.985,33.985,33.985,4
,2012-09-09 22:00,10,34.02,34.02,34.02,34.02,1
,2012-09-09 23:00,10,33.925,33.93,33.92,33.93,4
,2012-09-10 01:00,10,33.805,33.82,33.805,33.82,3
,2012-09-10 02:00,10,33.865,33.88,33.865,33.88,15
,2012-09-10 02:30,10,33.815,33.815,33.815,33.815,1
,2012-09-10 03:00,10,33.805,33.805,33.805,33.805,1
,2012-09-10 03:30,10,33.865,33.865,33.835,33.835,3
,2012-09-10 04:00,10,33.8,33.8,33.8,33.8,1
,2012-09-10 04:30,10,33.815,33.815,33.815,33.815,1
,2012-09-10 05:00,10,33.805,33.805,33.8,33.8,16
,2012-09-10 05:30,10,33.765,33.765,33.66,33.66,29
,2012-09-10 06:00,10,33.7,33.7,33.615,33.615,2
,2012-09-10 06:30,10,33.58,33.58,33.58,33.58,3
,2012-09-10 08:00,10,33.55,33.555,33.5,33.555,3
,2012-09-10 08:30,10,33.515,33.605,33.515,33.605,12
,2012-09-10 09:00,10,33.625,33.715,33.625,33.67,20
,2012-09-10 09:30,10,33.695,33.875,33.695,33.875,33
,2012-09-10 10:30,10,33.845,33.845,33.78,33.78,8
,2012-09-10 11:00,10,33.785,33.785,33.75,33.75,25
,2012-09-10 11:30,10,33.75,33.75,33.625,33.635,4
,2012-09-10 12:00,10,33.6,33.72,33.6,33.72,15
,2012-09-10 12:30,10,33.71,33.71,33.645,33.645,9
,2012-09-10 13:30,10,33.66,33.66,33.66,33.66,2
,2012-09-10 14:00,10,33.62,33.62,33.62,33.62,1
,2012-09-10 14:30,10,33.535,33.535,33.375,33.385,9
,2012-09-10 19:30,11,33.56,33.565,33.56,33.565,4
,2012-09-10 20:00,11,33.57,33.57,33.57,33.57,2
,2012-09-10 20:30,11,33.65,33.74,33.65,33.705,5
,2012-09-10 21:30,11,33.7,33.7,33.69,33.69,2
,2012-09-10 22:00,11,33.685,33.685,33.685,33.685,1
,2012-09-11 01:30,11,33.555,33.555,33.555,33.555,1
,2012-09-11 02:00,11,33.695,33.695,33.695,33.695,1
,2012-09-11 03:30,11,33.7,33.72,33.7,33.7,13
,2012-09-11 04:30,11,33.765,33.765,33.765,33.765,3
,2012-09-11 06:30,11,33.66,33.66,33.66,33.66,1
,2012-09-11 07:30,11,33.65,33.65,33.65,33.65,2
,2012-09-11 09:00,11,33.89,33.89,33.89,33.89,7
,2012-09-11 09:30,11,33.815,33.825,33.76,33.79,32
,2012-09-11 10:00,11,33.785,33.805,33.755,33.805,8
,2012-09-11 10:30,11,33.77,33.775,33.765,33.77,8
,2012-09-11 11:30,11,33.715,33.715,33.715,33.715,1
,2012-09-11 12:00,11,33.64,33.645,33.64,33.645,6
,2012-09-11 12:30,11,33.665,33.665,33.665,33.665,1
,2012-09-11 21:00,12,33.76,33.76,33.76,33.76,3
,2012-09-12 01:00,12,33.81,33.81,33.81,33.81,1
,2012-09-12 02:00,12,33.77,33.77,33.735,33.735,2
,2012-09-12 02:30,12,33.66,33.66,33.66,33.66,3
,2012-09-12 03:00,12,34,34,34,34,1
,2012-09-12 03:30,12,34.005,34.01,34.005,34.01,2
,2012-09-12 05:30,12,34.095,34.115,34.095,34.115,35
,2012-09-12 06:30,12,34.015,34.015,33.91,33.91,2
,2012-09-12 07:30,12,33.775,33.78,33.74,33.74,8
,2012-09-12 08:00,12,33.785,33.905,33.785,33.905,23
,2012-09-12 08:30,12,33.865,33.865,33.63,33.665,68
,2012-09-12 09:00,12,33.695,33.7,33.195,33.255,34
,2012-09-12 09:30,12,33.27,33.295,32.615,33.01,242
,2012-09-12 10:00,12,32.97,33.145,32.965,33.145,12
,2012-09-12 10:30,12,33.19,33.19,33.105,33.13,5
,2012-09-12 11:00,12,33.1,33.1,33.05,33.09,25
,2012-09-12 11:30,12,33.185,33.185,33.185,33.185,1
,2012-09-12 12:00,12,33.185,33.355,33.185,33.355,9
,2012-09-12 12:30,12,33.37,33.37,33.32,33.32,13
,2012-09-12 13:00,12,33.375,33.38,33.375,33.38,2
,2012-09-12 13:30,12,33.45,33.45,33.355,33.355,2
,2012-09-12 14:00,12,33.345,33.385,33.345,33.385,18
,2012-09-12 14:30,12,33.365,33.365,33.365,33.365,2
,2012-09-12 15:00,12,33.42,33.42,33.42,33.42,1
,2012-09-12 20:30,13,33.275,33.275,33.26,33.26,2
,2012-09-13 01:30,13,33.26,33.26,33.26,33.26,1
,2012-09-13 02:00,13,33.12,33.12,33.12,33.12,1
,2012-09-13 07:30,13,33.305,33.305,33.275,33.3,32
,2012-09-13 08:00,13,33.3,33.3,33.3,33.3,1
,2012-09-13 08:30,13,33.17,33.17,33.155,33.155,30
,2012-09-13 09:00,13,33.15,33.15,33.15,33.15,1
,2012-09-13 09:30,13,33.07,33.135,33.07,33.135,3
,2012-09-13 10:00,13,33.19,33.19,33.19,33.19,5
,2012-09-13 10:30,13,33.165,33.165,33.085,33.085,2
,2012-09-13 11:00,13,33.075,33.075,32.8,32.905,16
,2012-09-13 11:30,13,32.955,34.22,32.955,34.1,106
,2012-09-13 12:00,13,34.14,34.9,34.14,34.77,59
,2012-09-13 12:30,13,34.745,34.795,34.625,34.795,25
,2012-09-13 13:00,13,34.81,34.855,34.755,34.84,43
,2012-09-13 13:30,13,34.785,34.785,34.535,34.62,69
,2012-09-13 14:00,13,34.55,34.66,34.54,34.66,31
,2012-09-13 14:30,13,34.71,34.73,34.69,34.725,15
,2012-09-13 15:30,13,34.78,34.78,34.75,34.75,3
,2012-09-13 16:00,13,34.795,34.795,34.795,34.795,2
,2012-09-13 17:00,14,34.805,34.805,34.805,34.805,1
,2012-09-13 20:00,14,35,35.01,34.8,34.8,24
,2012-09-13 20:30,14,34.81,34.81,34.74,34.74,10
,2012-09-13 21:00,14,34.7,34.71,34.7,34.71,2
,2012-09-13 22:00,14,34.8,34.83,34.8,34.83,4
,2012-09-13 22:30,14,34.825,34.845,34.825,34.845,7
,2012-09-13 23:00,14,34.85,34.955,34.85,34.955,26
,2012-09-13 23:30,14,34.98,35.01,34.98,35,5
,2012-09-14 00:00,14,34.92,34.95,34.9,34.95,3
,2012-09-14 00:30,14,34.92,34.92,34.92,34.92,5
,2012-09-14 01:00,14,34.97,34.97,34.935,34.935,4
,2012-09-14 01:30,14,34.895,34.92,34.795,34.795,3
,2012-09-14 02:00,14,34.805,34.89,34.705,34.705,17
,2012-09-14 04:00,14,34.815,34.815,34.815,34.815,1
,2012-09-14 05:30,14,34.825,34.87,34.805,34.87,62
,2012-09-14 06:30,14,34.7,34.73,34.6,34.63,13
,2012-09-14 07:00,14,34.645,34.715,34.54,34.715,20
,2012-09-14 07:30,14,34.725,34.725,34.425,34.645,27
,2012-09-14 08:00,14,34.59,34.72,34.59,34.72,4
,2012-09-14 08:30,14,34.645,34.8,34.63,34.755,24
,2012-09-14 09:00,14,34.8,34.84,34.675,34.675,13
,2012-09-14 09:30,14,34.635,34.635,34.54,34.54,10
,2012-09-14 10:30,14,34.715,34.715,34.69,34.69,4
,2012-09-14 11:00,14,34.73,34.74,34.68,34.68,5
,2012-09-14 11:30,14,34.65,34.745,34.65,34.745,17
,2012-09-14 12:00,14,34.805,34.805,34.64,34.715,31
,2012-09-14 12:30,14,34.715,34.715,34.715,34.715,1
,2012-09-14 13:30,14,34.72,34.72,34.72,34.72,1
,2012-09-16 17:00,17,35,35,35,35,1
,2012-09-16 20:00,17,34.775,34.775,34.775,34.775,3
,2012-09-16 20:30,17,34.795,34.795,34.795,34.795,1
,2012-09-16 22:00,17,34.77,34.77,34.77,34.77,1
,2012-09-16 23:30,17,34.73,34.73,34.73,34.73,1
,2012-09-17 01:00,17,34.815,34.815,34.75,34.75,4
,2012-09-17 01:30,17,34.61,34.61,34.61,34.61,5
,2012-09-17 03:30,17,34.64,34.64,34.635,34.635,6
,2012-09-17 04:00,17,34.61,34.615,34.61,34.615,11
,2012-09-17 04:30,17,34.57,34.57,34.57,34.57,1
,2012-09-17 08:00,17,34.65,34.655,34.65,34.655,5
,2012-09-17 08:30,17,34.585,34.59,34.5,34.545,10
,2012-09-17 09:00,17,34.585,34.59,34.585,34.59,14
,2012-09-17 10:30,17,34.62,34.62,34.62,34.62,1
,2012-09-17 11:00,17,34.585,34.585,34.585,34.585,2
,2012-09-17 12:00,17,34.55,34.55,34.475,34.535,22
,2012-09-17 12:30,17,34.4,34.4,34.29,34.29,10
,2012-09-17 13:00,17,34.2,34.235,33.985,34.225,21
,2012-09-17 15:30,17,34.235,34.235,34.235,34.235,1
,2012-09-17 18:30,18,34.38,34.38,34.38,34.38,1
,2012-09-17 21:30,18,34.245,34.245,34.245,34.245,1
,2012-09-18 01:30,18,34.245,34.245,34.245,34.245,1
,2012-09-18 02:00,18,34.315,34.315,34.315,34.315,1
,2012-09-18 07:30,18,34.495,34.55,34.495,34.55,6
,2012-09-18 08:00,18,34.47,34.475,34.47,34.47,3
,2012-09-18 08:30,18,34.46,34.8,34.46,34.745,15
,2012-09-18 09:00,18,34.855,35.1,34.845,34.9,35
,2012-09-18 09:30,18,34.93,34.965,34.93,34.965,4
,2012-09-18 10:00,18,34.975,34.975,34.95,34.95,2
,2012-09-18 10:30,18,34.62,34.665,34.6,34.6,23
,2012-09-18 11:00,18,34.5,34.545,34.4,34.545,4
,2012-09-18 12:00,18,34.715,34.8,34.665,34.8,7
,2012-09-18 12:30,18,34.74,34.74,34.69,34.69,34
,2012-09-18 13:30,18,34.725,34.725,34.725,34.725,1
,2012-09-18 14:30,18,34.9,34.955,34.9,34.93,5
,2012-09-18 17:30,19,34.91,34.91,34.91,34.91,1
,2012-09-19 00:30,19,34.96,35,34.92,35,4
,2012-09-19 01:00,19,34.96,34.96,34.96,34.96,1
,2012-09-19 01:30,19,35.07,35.07,35.07,35.07,1
,2012-09-19 02:00,19,35.055,35.055,35.01,35.01,12
,2012-09-19 02:30,19,35,35,34.995,34.995,2
,2012-09-19 06:30,19,34.63,34.63,34.63,34.63,10
,2012-09-19 07:00,19,34.5,34.5,34.455,34.455,3
,2012-09-19 07:30,19,34.54,34.67,34.5,34.655,20
,2012-09-19 08:00,19,34.74,34.74,34.74,34.74,1
,2012-09-19 08:30,19,34.71,34.71,34.6,34.645,8
,2012-09-19 09:00,19,34.625,34.685,34.625,34.685,2
,2012-09-19 09:30,19,34.755,34.755,34.745,34.745,5
,2012-09-19 10:00,19,34.655,34.66,34.655,34.66,5
,2012-09-19 10:30,19,34.705,34.71,34.685,34.69,14
,2012-09-19 12:00,19,34.655,34.655,34.655,34.655,1
,2012-09-19 14:00,19,34.73,34.74,34.73,34.74,4
,2012-09-19 14:30,19,34.78,34.78,34.78,34.78,2
,2012-09-19 18:00,20,34.74,34.745,34.74,34.745,3
,2012-09-19 19:00,20,34.735,34.735,34.705,34.71,8
,2012-09-19 19:30,20,34.765,34.77,34.765,34.765,6
,2012-09-19 20:00,20,34.83,34.83,34.82,34.82,2
,2012-09-19 20:30,20,34.835,34.835,34.835,34.835,2
,2012-09-20 00:30,20,34.485,34.485,34.45,34.45,7
,2012-09-20 01:00,20,34.45,34.45,34.45,34.45,4
,2012-09-20 01:30,20,34.49,34.49,34.49,34.49,1
,2012-09-20 02:00,20,34.4,34.4,34.3,34.3,3
,2012-09-20 02:30,20,34.43,34.43,34.43,34.43,1
,2012-09-20 03:00,20,34.425,34.425,34.41,34.41,2
,2012-09-20 03:30,20,34.5,34.5,34.5,34.5,1
,2012-09-20 04:30,20,34.36,34.36,34.28,34.28,5
,2012-09-20 05:00,20,34.305,34.31,34.275,34.275,5
,2012-09-20 05:30,20,34.33,34.33,34.33,34.33,1
,2012-09-20 07:30,20,34.605,34.615,34.605,34.615,2
,2012-09-20 08:00,20,34.595,34.595,34.595,34.595,1
,2012-09-20 08:30,20,34.59,34.59,34.305,34.315,20
,2012-09-20 09:00,20,34.2,34.49,34.2,34.455,14
,2012-09-20 09:30,20,34.48,34.58,34.48,34.5,11
,2012-09-20 10:00,20,34.585,34.6,34.585,34.59,19
,2012-09-20 10:30,20,34.625,34.815,34.62,34.795,26
,2012-09-20 11:00,20,34.74,34.775,34.715,34.725,10
,2012-09-20 11:30,20,34.755,34.795,34.73,34.75,6
,2012-09-20 12:00,20,34.75,34.78,34.75,34.765,4
,2012-09-20 12:30,20,34.745,34.745,34.72,34.73,8
,2012-09-20 14:30,20,34.755,34.755,34.755,34.755,2
,2012-09-20 18:00,21,34.71,34.71,34.71,34.71,1
,2012-09-20 20:00,21,34.85,34.9,34.83,34.9,5
,2012-09-20 21:00,21,34.945,34.945,34.91,34.91,2
,2012-09-20 21:30,21,34.91,34.91,34.91,34.91,1
,2012-09-20 23:30,21,34.915,34.915,34.9,34.9,4
,2012-09-21 00:30,21,34.88,34.88,34.88,34.88,3
,2012-09-21 01:00,21,34.87,34.9,34.865,34.865,10
,2012-09-21 02:00,21,35,35,34.905,34.905,3
,2012-09-21 02:30,21,34.88,34.91,34.88,34.89,8
,2012-09-21 03:00,21,34.905,34.92,34.9,34.92,5
,2012-09-21 03:30,21,35,35,35,35,1
,2012-09-21 04:00,21,34.97,34.99,34.925,34.93,13
,2012-09-21 04:30,21,34.94,34.94,34.91,34.91,10
,2012-09-21 05:00,21,34.91,34.92,34.91,34.92,9
,2012-09-21 05:30,21,34.91,34.91,34.91,34.91,3
,2012-09-21 06:00,21,34.82,34.84,34.815,34.84,14
,2012-09-21 07:30,21,35.1,35.3,35.1,35.26,6
,2012-09-21 08:00,21,35.26,35.28,35.2,35.235,35
,2012-09-21 08:30,21,35.215,35.215,35.125,35.2,80
,2012-09-21 09:00,21,35.21,35.25,35.14,35.25,26
,2012-09-21 09:30,21,35.24,35.24,34.5,34.575,74
,2012-09-21 10:00,21,34.64,34.715,34.485,34.63,51
,2012-09-21 10:30,21,34.67,34.755,34.67,34.755,34
,2012-09-21 11:00,21,34.72,34.73,34.65,34.73,23
,2012-09-21 11:30,21,34.81,34.81,34.81,34.81,1
,2012-09-21 12:00,21,34.73,34.73,34.675,34.72,12
,2012-09-21 12:30,21,34.73,34.79,34.73,34.785,8
,2012-09-21 13:00,21,34.765,34.765,34.65,34.65,9
,2012-09-21 14:00,21,34.72,34.72,34.72,34.72,1
,2012-09-23 17:30,24,34.6,34.6,34.6,34.6,2
,2012-09-23 19:00,24,34.46,34.46,34.345,34.41,10
,2012-09-23 19:30,24,34.495,34.495,34.3,34.3,19
,2012-09-23 20:00,24,34.2,34.2,33.79,34.09,33
,2012-09-23 20:30,24,33.995,34.045,33.995,34.045,2
,2012-09-23 21:00,24,34.11,34.11,34.095,34.095,3
,2012-09-23 21:30,24,34.06,34.06,34.06,34.06,1
,2012-09-23 22:00,24,34.095,34.095,34.095,34.095,1
,2012-09-23 22:30,24,34.1,34.11,34.1,34.11,3
,2012-09-23 23:30,24,34.14,34.14,34.05,34.075,14
,2012-09-24 00:00,24,34.1,34.1,34.1,34.1,1
,2012-09-24 02:30,24,34.07,34.115,34.07,34.115,3
,2012-09-24 03:00,24,34.01,34.01,33.915,33.92,5
,2012-09-24 04:00,24,33.995,33.995,33.995,33.995,1
,2012-09-24 05:30,24,33.9,33.9,33.9,33.9,1
,2012-09-24 06:30,24,33.885,33.995,33.885,33.995,2
,2012-09-24 07:30,24,33.85,33.85,33.81,33.85,12
,2012-09-24 08:30,24,34.23,34.23,34.09,34.09,2
,2012-09-24 09:00,24,34.2,34.2,34.055,34.115,6
,2012-09-24 09:30,24,34.195,34.195,34.175,34.175,5
,2012-09-24 10:30,24,34.175,34.175,34.07,34.07,5
,2012-09-24 11:00,24,34.1,34.1,34.095,34.095,2
,2012-09-24 12:00,24,34.185,34.185,34.05,34.065,13
,2012-09-24 12:30,24,34.005,34.005,33.995,33.995,38
,2012-09-24 13:00,24,34.13,34.13,34.13,34.13,1
,2012-09-24 13:30,24,34.185,34.185,34.185,34.185,1
,2012-09-24 15:00,24,34.12,34.12,34.115,34.115,2
,2012-09-24 15:30,24,34.1,34.1,34.1,34.1,1
,2012-09-24 18:00,25,34.13,34.13,34.13,34.13,1
,2012-09-25 00:30,25,34.07,34.07,34.025,34.025,4
,2012-09-25 01:00,25,34.11,34.125,34.105,34.125,3
,2012-09-25 02:30,25,34.3,34.3,34.3,34.3,1
,2012-09-25 04:30,25,34.15,34.15,34.15,34.15,1
,2012-09-25 05:00,25,34.215,34.215,34.215,34.215,1
,2012-09-25 05:30,25,34.205,34.205,34.2,34.2,3
,2012-09-25 06:00,25,34.195,34.195,34.19,34.19,2
,2012-09-25 06:30,25,34.38,34.405,34.36,34.36,4
,2012-09-25 07:00,25,34.44,34.5,34.44,34.5,2
,2012-09-25 07:30,25,34.6,34.62,34.59,34.59,3
,2012-09-25 08:00,25,34.325,34.345,34.325,34.345,3
,2012-09-25 08:30,25,34.315,34.38,34.315,34.34,4
,2012-09-25 09:00,25,34.445,34.445,34.445,34.445,1
,2012-09-25 09:30,25,34.405,34.405,34.345,34.4,3
,2012-09-25 10:30,25,34.31,34.31,34.215,34.25,3
,2012-09-25 11:00,25,34.125,34.125,34.125,34.125,2
,2012-09-25 11:30,25,34.1,34.125,33.9,33.905,38
,2012-09-25 12:00,25,34.045,34.095,34,34,61
,2012-09-25 12:30,25,34.1,34.1,34.025,34.025,4
,2012-09-25 13:30,25,33.995,33.995,33.995,33.995,1
,2012-09-25 14:00,25,33.8,33.8,33.8,33.8,3
,2012-09-25 14:30,25,33.93,33.93,33.93,33.93,2
,2012-09-25 15:30,25,33.845,33.845,33.835,33.835,6
,2012-09-25 19:00,26,33.92,33.92,33.92,33.92,2
,2012-09-25 19:30,26,33.86,33.86,33.86,33.86,1
,2012-09-25 20:00,26,34,34.05,34,34.05,4
,2012-09-25 21:00,26,34.03,34.1,34.03,34.1,3
,2012-09-25 21:30,26,34.13,34.13,34.13,34.13,2
,2012-09-25 23:00,26,34.015,34.02,34.015,34.02,4
,2012-09-25 23:30,26,34.025,34.025,34.025,34.025,1
,2012-09-26 01:00,26,34.05,34.05,34.05,34.05,1
,2012-09-26 01:30,26,34,34,34,34,5
,2012-09-26 05:30,26,34.03,34.03,34.005,34.02,8
,2012-09-26 06:00,26,34.01,34.01,34.01,34.01,4
,2012-09-26 06:30,26,33.85,33.925,33.8,33.925,13
,2012-09-26 07:00,26,33.88,33.88,33.5,33.5,33
,2012-09-26 07:30,26,33.73,33.75,33.65,33.725,33
,2012-09-26 08:00,26,33.735,33.885,33.735,33.84,25
,2012-09-26 08:30,26,33.775,33.775,33.59,33.625,13
,2012-09-26 09:00,26,33.745,33.805,33.745,33.77,8
,2012-09-26 09:30,26,33.73,33.75,33.605,33.605,11
,2012-09-26 10:00,26,33.605,33.8,33.605,33.8,11
,2012-09-26 11:00,26,33.92,33.925,33.9,33.9,14
,2012-09-26 12:00,26,33.915,34.1,33.905,34.07,46
,2012-09-26 12:30,26,34.17,34.17,34.055,34.055,11
,2012-09-26 20:00,27,34.2,34.2,34.2,34.2,1
,2012-09-26 20:30,27,34.2,34.2,34.2,34.2,2
,2012-09-27 01:00,27,34.3,34.3,34.3,34.3,1
,2012-09-27 02:00,27,34.265,34.265,34.25,34.25,5
,2012-09-27 02:30,27,34.255,34.255,34.255,34.255,1
,2012-09-27 03:00,27,34.26,34.26,34.215,34.22,3
,2012-09-27 05:30,27,34.1,34.1,34.1,34.1,3
,2012-09-27 07:00,27,34.385,34.4,34.385,34.4,2
,2012-09-27 07:30,27,34.4,34.5,34.4,34.415,27
,2012-09-27 08:00,27,34.405,34.405,34.38,34.38,6
,2012-09-27 08:30,27,34.35,34.35,34.35,34.35,1
,2012-09-27 09:00,27,34.305,34.305,34.305,34.305,2
,2012-09-27 09:30,27,34.465,34.535,34.465,34.535,3
,2012-09-27 10:00,27,34.505,34.505,34.4,34.4,14
,2012-09-27 10:30,27,34.6,34.7,34.58,34.66,13
,2012-09-27 11:00,27,34.66,34.8,34.64,34.66,11
,2012-09-27 11:30,27,34.88,34.88,34.77,34.77,3
,2012-09-27 12:00,27,34.75,34.82,34.725,34.785,21
,2012-09-27 12:30,27,34.78,34.78,34.78,34.78,9
,2012-09-27 14:00,27,34.815,34.815,34.815,34.815,2
,2012-09-27 15:00,27,34.78,34.8,34.78,34.8,2
,2012-09-27 20:00,28,34.775,34.79,34.77,34.79,3
,2012-09-27 22:00,28,34.84,34.86,34.84,34.86,4
,2012-09-27 22:30,28,34.9,34.9,34.9,34.9,1
,2012-09-27 23:30,28,34.91,34.92,34.91,34.915,4
,2012-09-28 01:30,28,35,35,35,35,1
,2012-09-28 04:30,28,34.86,34.86,34.86,34.86,1
,2012-09-28 06:00,28,34.72,34.72,34.72,34.72,2
,2012-09-28 07:00,28,34.83,34.87,34.8,34.8,3
,2012-09-28 07:30,28,34.785,34.785,34.785,34.785,2
,2012-09-28 08:00,28,34.825,34.825,34.82,34.82,4
,2012-09-28 08:30,28,34.65,34.705,34.5,34.69,28
,2012-09-28 09:00,28,34.68,34.85,34.68,34.685,46
,2012-09-28 09:30,28,34.775,34.775,34.76,34.77,7
,2012-09-28 10:30,28,34.635,34.635,34.635,34.635,1
,2012-09-28 11:00,28,34.71,34.71,34.65,34.655,5
,2012-09-28 12:00,28,34.58,34.68,34.58,34.68,47
,2012-09-28 12:30,28,34.68,34.68,34.68,34.68,6
,2012-09-28 13:00,28,34.575,34.575,34.525,34.555,7
,2012-09-28 13:30,28,34.53,34.53,34.5,34.5,5
,2012-09-28 14:00,28,34.535,34.535,34.535,34.535,5
,2012-09-28 15:00,28,34.63,34.63,34.63,34.63,5
,2012-09-30 19:00,1,34.4,34.4,34.4,34.4,5
,2012-09-30 22:00,1,34.3,34.3,34.29,34.3,3
,2012-09-30 22:30,1,34.33,34.33,34.33,34.33,2
,2012-09-30 23:00,1,34.355,34.36,34.355,34.36,3
,2012-10-01 00:30,1,34.46,34.46,34.46,34.46,2
,2012-10-01 05:00,1,34.595,34.595,34.595,34.595,12
,2012-10-01 07:30,1,34.8,35.4,34.8,35.36,29
,2012-10-01 08:00,1,35.4,35.51,34.8,34.99,52
,2012-10-01 08:30,1,34.89,35.205,34.88,35.175,78
,2012-10-01 09:00,1,35.26,35.31,34.945,35,72
,2012-10-01 09:30,1,34.955,34.97,34.76,34.865,21
,2012-10-01 10:00,1,34.875,34.88,34.8,34.8,72
,2012-10-01 10:30,1,34.8,34.83,34.79,34.8,13
,2012-10-01 11:00,1,34.81,34.82,34.81,34.82,2
,2012-10-01 11:30,1,35,35.055,34.945,35.035,19
,2012-10-01 12:00,1,34.975,35.045,34.96,35,48
,2012-10-01 12:30,1,35.04,35.045,35.04,35.045,2
,2012-10-01 13:00,1,35.055,35.1,35.025,35.04,31
,2012-10-01 13:30,1,35.045,35.045,35.045,35.045,2
,2012-10-01 14:00,1,34.98,34.98,34.855,34.855,12
,2012-10-01 15:30,1,34.77,34.775,34.77,34.775,2
,2012-10-01 18:30,2,34.835,34.835,34.83,34.83,2
,2012-10-01 23:30,2,34.93,34.94,34.93,34.94,2
,2012-10-02 01:00,2,34.94,34.95,34.94,34.95,12
,2012-10-02 02:00,2,34.87,34.93,34.835,34.93,37
,2012-10-02 03:30,2,35.04,35.04,35.04,35.04,1
,2012-10-02 04:00,2,35,35.01,35,35.01,2
,2012-10-02 05:00,2,34.94,34.94,34.94,34.94,1
,2012-10-02 07:00,2,35.12,35.12,35.01,35.01,19
,2012-10-02 07:30,2,34.825,34.885,34.825,34.885,2
,2012-10-02 08:00,2,34.91,34.91,34.91,34.91,2
,2012-10-02 08:30,2,34.775,34.775,34.735,34.735,13
,2012-10-02 09:00,2,34.77,34.77,34.53,34.665,52
,2012-10-02 09:30,2,34.78,34.78,34.7,34.71,4
,2012-10-02 10:00,2,34.765,34.95,34.765,34.91,8
,2012-10-02 10:30,2,34.935,34.975,34.89,34.89,4
,2012-10-02 11:30,2,34.9,34.9,34.895,34.9,69
,2012-10-02 12:00,2,34.82,34.82,34.725,34.745,29
,2012-10-02 12:30,2,34.75,34.765,34.73,34.73,13
,2012-10-02 19:00,3,34.6,34.6,34.6,34.6,2
,2012-10-02 23:00,3,34.72,34.72,34.72,34.72,2
,2012-10-02 23:30,3,34.77,34.79,34.77,34.79,21
,2012-10-03 00:30,3,34.83,34.83,34.81,34.81,3
,2012-10-03 01:30,3,34.75,34.75,34.715,34.715,21
,2012-10-03 02:00,3,34.71,34.71,34.71,34.71,1
,2012-10-03 02:30,3,34.775,34.775,34.775,34.775,2
,2012-10-03 03:00,3,34.8,34.8,34.8,34.8,1
,2012-10-03 04:00,3,34.84,34.84,34.84,34.84,1
,2012-10-03 07:00,3,34.84,34.84,34.84,34.84,2
,2012-10-03 07:30,3,34.725,34.725,34.725,34.725,5
,2012-10-03 08:00,3,34.895,34.9,34.895,34.9,5
,2012-10-03 08:30,3,34.805,34.81,34.77,34.795,27
,2012-10-03 09:00,3,34.8,34.8,34.7,34.7,14
,2012-10-03 09:30,3,34.78,34.78,34.78,34.78,1
,2012-10-03 10:30,3,34.875,34.875,34.875,34.875,2
,2012-10-03 11:00,3,34.835,34.835,34.835,34.835,2
,2012-10-03 11:30,3,34.86,34.86,34.785,34.785,3
,2012-10-03 12:00,3,34.82,34.82,34.745,34.755,66
,2012-10-03 12:30,3,34.69,34.695,34.69,34.695,4
,2012-10-03 13:00,3,34.65,34.715,34.65,34.715,6
,2012-10-03 13:30,3,34.645,34.66,34.645,34.66,10
,2012-10-03 14:00,3,34.68,34.68,34.64,34.64,14
,2012-10-03 14:30,3,34.71,34.71,34.705,34.705,2
,2012-10-03 18:00,4,34.81,34.81,34.81,34.81,1
,2012-10-03 22:00,4,34.87,34.87,34.87,34.87,1
,2012-10-04 00:00,4,34.915,34.915,34.9,34.9,6
,2012-10-04 01:00,4,34.9,34.9,34.9,34.9,1
,2012-10-04 01:30,4,34.98,35,34.98,35,2
,2012-10-04 02:00,4,35.09,35.15,35.07,35.15,8
,2012-10-04 03:30,4,34.975,34.975,34.975,34.975,1
,2012-10-04 05:30,4,35.03,35.03,35.03,35.03,1
,2012-10-04 06:00,4,35.03,35.06,35.03,35.05,5
,2012-10-04 06:30,4,35.09,35.09,35.055,35.055,5
,2012-10-04 07:00,4,35.155,35.2,35.155,35.2,5
,2012-10-04 07:30,4,34.9,34.9,34.9,34.9,1
,2012-10-04 08:00,4,34.94,34.94,34.92,34.92,6
,2012-10-04 08:30,4,34.9,34.965,34.9,34.965,2
,2012-10-04 09:00,4,34.96,34.96,34.96,34.96,1
,2012-10-04 09:30,4,34.985,35.12,34.96,35.12,9
,2012-10-04 10:00,4,35.105,35.105,34.985,34.985,7
,2012-10-04 10:30,4,34.97,34.97,34.97,34.97,1
,2012-10-04 11:30,4,35.075,35.075,35.05,35.05,12
,2012-10-04 12:00,4,35.13,35.2,35.105,35.17,27
,2012-10-04 12:30,4,35.135,35.165,35.1,35.13,7
,2012-10-04 13:00,4,35.1,35.16,35.08,35.08,27
,2012-10-04 19:30,5,35.12,35.12,35.12,35.12,10
,2012-10-04 21:00,5,35.19,35.19,35.19,35.19,3
,2012-10-04 22:30,5,35.17,35.17,35.17,35.17,1
,2012-10-05 00:30,5,35.12,35.12,35.12,35.12,3
,2012-10-05 01:00,5,35.1,35.1,35.1,35.1,1
,2012-10-05 02:00,5,35.06,35.06,35.06,35.06,2
,2012-10-05 04:30,5,35.02,35.02,35.02,35.02,1
,2012-10-05 05:00,5,35.04,35.04,35.03,35.03,2
,2012-10-05 05:30,5,35.025,35.025,35,35,6
,2012-10-05 06:00,5,35.055,35.055,35.055,35.055,1
,2012-10-05 06:30,5,35.085,35.085,35.085,35.085,1
,2012-10-05 07:00,5,35.01,35.01,35.01,35.01,5
,2012-10-05 07:30,5,34.9,35,34.4,35,82
,2012-10-05 08:00,5,34.945,34.965,34.84,34.87,20
,2012-10-05 08:30,5,34.915,34.915,34.915,34.915,2
,2012-10-05 09:00,5,35,35,35,35,6
,2012-10-05 10:00,5,34.955,34.955,34.955,34.955,1
,2012-10-05 10:30,5,34.74,34.79,34.74,34.79,32
,2012-10-05 11:00,5,34.825,34.825,34.765,34.78,16
,2012-10-05 11:30,5,34.84,34.845,34.84,34.845,4
,2012-10-05 12:00,5,34.67,34.685,34.625,34.625,82
,2012-10-05 12:30,5,34.535,34.585,34.535,34.585,2
,2012-10-05 13:30,5,34.5,34.5,34.48,34.48,2
,2012-10-05 14:00,5,34.465,34.57,34.465,34.57,2
,2012-10-05 16:00,5,34.63,34.63,34.63,34.63,4
,2012-10-07 20:00,8,34.4,34.4,34.26,34.33,7
,2012-10-07 20:30,8,34.335,34.335,34.2,34.2,2
,2012-10-07 21:00,8,34.145,34.145,33.55,34.035,51
,2012-10-07 21:30,8,34.1,34.1,34.1,34.1,1
,2012-10-07 22:00,8,34.085,34.085,34.085,34.085,1
,2012-10-07 23:00,8,34.155,34.155,34.135,34.135,5
,2012-10-07 23:30,8,34.185,34.2,34.17,34.17,4
,2012-10-08 00:00,8,34.15,34.15,34.15,34.15,1
,2012-10-08 00:30,8,34.105,34.105,34.045,34.045,2
,2012-10-08 01:00,8,33.985,33.985,33.955,33.955,11
,2012-10-08 01:30,8,34.085,34.085,34.085,34.085,1
,2012-10-08 02:00,8,34.15,34.155,34.085,34.085,6
,2012-10-08 03:00,8,33.985,33.985,33.935,33.935,20
,2012-10-08 03:30,8,33.955,33.995,33.95,33.995,11
,2012-10-08 04:00,8,34.06,34.06,34.055,34.055,3
,2012-10-08 05:30,8,33.975,33.975,33.975,33.975,1
,2012-10-08 07:00,8,34.04,34.04,34.04,34.04,1
,2012-10-08 07:30,8,34.015,34.015,33.995,33.995,2
,2012-10-08 08:30,8,34.12,34.12,34.12,34.12,1
,2012-10-08 09:30,8,34.155,34.2,34.155,34.2,3
,2012-10-08 12:00,8,34.11,34.115,34.075,34.095,57
,2012-10-08 13:30,8,34.115,34.115,34.11,34.11,2
,2012-10-08 19:00,9,34.225,34.225,34.225,34.225,1
,2012-10-08 20:00,9,34.3,34.3,34.3,34.3,1
,2012-10-08 23:00,9,34.3,34.3,34.3,34.3,1
,2012-10-09 01:30,9,34.18,34.2,34.18,34.2,2
,2012-10-09 02:00,9,34.15,34.15,34.15,34.15,1
,2012-10-09 02:30,9,33.935,33.935,33.935,33.935,7
,2012-10-09 03:30,9,33.97,34.03,33.97,34.03,5
,2012-10-09 04:00,9,34.035,34.035,33.985,33.985,4
,2012-10-09 05:30,9,33.99,33.99,33.99,33.99,2
,2012-10-09 06:30,9,34.12,34.12,34.12,34.12,1
,2012-10-09 07:00,9,34.175,34.175,34.175,34.175,2
,2012-10-09 07:30,9,34.19,34.195,34.19,34.195,3
,2012-10-09 08:30,9,34.09,34.09,34.075,34.075,17
,2012-10-09 09:00,9,34.135,34.15,34.115,34.15,7
,2012-10-09 09:30,9,34.14,34.14,33.975,33.975,17
,2012-10-09 10:00,9,33.84,33.84,33.715,33.715,14
,2012-10-09 10:30,9,33.835,33.845,33.825,33.83,14
,2012-10-09 11:00,9,33.92,34.065,33.92,34.065,8
,2012-10-09 12:00,9,34,34.075,34,34.04,16
,2012-10-09 12:30,9,34.08,34.11,34.07,34.11,18
,2012-10-09 13:30,9,34.08,34.08,34.07,34.07,3
,2012-10-09 15:00,9,34,34,33.99,33.99,4
,2012-10-09 19:00,10,33.89,33.895,33.89,33.895,2
,2012-10-09 19:30,10,33.925,33.93,33.925,33.93,10
,2012-10-09 20:30,10,33.945,33.945,33.945,33.945,1
,2012-10-09 21:30,10,33.915,33.915,33.875,33.875,31
,2012-10-09 22:30,10,33.97,33.97,33.97,33.97,10
,2012-10-09 23:00,10,33.95,33.97,33.95,33.97,20
,2012-10-09 23:30,10,33.92,33.92,33.92,33.92,2
,2012-10-10 00:00,10,33.97,33.97,33.92,33.92,6
,2012-10-10 01:30,10,33.875,33.885,33.875,33.885,12
,2012-10-10 03:00,10,33.955,33.955,33.955,33.955,1
,2012-10-10 03:30,10,33.925,34.005,33.925,33.99,8
,2012-10-10 04:00,10,33.98,33.98,33.96,33.965,4
,2012-10-10 05:00,10,33.88,33.9,33.88,33.9,2
,2012-10-10 06:30,10,34.085,34.085,34.085,34.085,2
,2012-10-10 07:00,10,34.09,34.09,34.09,34.09,1
,2012-10-10 07:30,10,33.9,33.995,33.9,33.995,18
,2012-10-10 08:00,10,34.03,34.03,33.99,33.99,2
,2012-10-10 08:30,10,34.15,34.15,33.95,34.045,15
,2012-10-10 09:00,10,34.2,34.205,34.2,34.205,12
,2012-10-10 09:30,10,34.225,34.235,34.22,34.23,7
,2012-10-10 10:00,10,34.165,34.17,34.13,34.13,6
,2012-10-10 10:30,10,34.1,34.1,34,34,10
,2012-10-10 12:00,10,34.2,34.2,34.185,34.19,70
,2012-10-10 18:00,11,34.04,34.04,34.03,34.03,2
,2012-10-10 20:00,11,33.895,33.97,33.895,33.97,3
,2012-10-10 20:30,11,33.955,33.955,33.95,33.95,2
,2012-10-11 02:00,11,34.3,34.3,34.3,34.3,1
,2012-10-11 02:30,11,34.315,34.315,34.315,34.315,2
,2012-10-11 03:00,11,34.37,34.4,34.34,34.34,42
,2012-10-11 04:00,11,34.305,34.305,34.29,34.305,4
,2012-10-11 05:00,11,34.325,34.325,34.315,34.315,10
,2012-10-11 06:00,11,34.335,34.335,34.335,34.335,1
,2012-10-11 07:30,11,34.35,34.35,34.235,34.25,16
,2012-10-11 08:00,11,34.225,34.31,34.225,34.31,3
,2012-10-11 08:30,11,34.21,34.285,34.21,34.285,29
,2012-10-11 09:00,11,34.295,34.295,34.295,34.295,1
,2012-10-11 09:30,11,34.3,34.39,34.3,34.355,6
,2012-10-11 10:00,11,34.32,34.32,34.255,34.255,4
,2012-10-11 10:30,11,34.245,34.245,34.17,34.17,10
,2012-10-11 12:00,11,34.175,34.175,34.17,34.175,12
,2012-10-11 13:00,11,34.12,34.12,34.12,34.12,25
,2012-10-11 13:30,11,34.15,34.15,34.15,34.15,4
,2012-10-11 14:00,11,34.125,34.125,34.115,34.115,2
,2012-10-11 15:00,11,34.09,34.09,34.09,34.09,1
,2012-10-11 15:30,11,34.09,34.09,34.09,34.09,1
,2012-10-11 20:30,12,34.21,34.21,34.21,34.21,1
,2012-10-11 22:30,12,34.15,34.15,34.15,34.15,1
,2012-10-12 01:30,12,34.075,34.075,34.075,34.075,1
,2012-10-12 03:00,12,34.13,34.13,34.13,34.13,2
,2012-10-12 04:00,12,34.04,34.04,33.945,33.945,41
,2012-10-12 05:00,12,34.02,34.02,34.02,34.02,1
,2012-10-12 05:30,12,34.01,34.01,34.01,34.01,1
,2012-10-12 06:00,12,33.9,33.9,33.9,33.9,1
,2012-10-12 06:30,12,34.04,34.04,34.04,34.04,7
,2012-10-12 07:00,12,33.94,33.94,33.94,33.94,4
,2012-10-12 07:30,12,34.03,34.12,34.02,34.12,39
,2012-10-12 08:00,12,34.015,34.015,33.69,33.69,27
,2012-10-12 08:30,12,33.885,33.925,33.885,33.925,3
,2012-10-12 09:00,12,33.955,33.955,33.795,33.795,44
,2012-10-12 10:00,12,33.84,33.84,33.84,33.84,1
,2012-10-12 10:30,12,33.775,33.775,33.775,33.775,16
,2012-10-12 11:30,12,33.82,33.82,33.82,33.82,1
,2012-10-12 12:00,12,33.765,33.765,33.74,33.74,2
,2012-10-12 12:30,12,33.75,33.755,33.715,33.715,17
,2012-10-12 13:00,12,33.6,33.635,33.6,33.635,2
,2012-10-12 13:30,12,33.645,33.655,33.645,33.655,5
,2012-10-12 14:00,12,33.645,33.645,33.645,33.645,1
,2012-10-12 14:30,12,33.65,33.65,33.62,33.62,3
,2012-10-12 15:00,12,33.6,33.6,33.6,33.6,4
,2012-10-12 15:30,12,33.57,33.57,33.57,33.57,3
,2012-10-14 17:00,15,33.5,33.5,33.18,33.18,9
,2012-10-14 17:30,15,33.225,33.225,33.17,33.195,4
,2012-10-14 18:00,15,33.265,33.265,33.265,33.265,1
,2012-10-14 19:30,15,33.275,33.275,33.275,33.275,2
,2012-10-14 20:00,15,33.29,33.29,33.285,33.285,3
,2012-10-14 21:30,15,33.32,33.32,33.32,33.32,4
,2012-10-15 00:30,15,33.31,33.31,33.31,33.31,1
,2012-10-15 01:00,15,33.275,33.275,33.275,33.275,1
,2012-10-15 02:00,15,33.32,33.32,33.32,33.32,1
,2012-10-15 02:30,15,33.365,33.365,33.365,33.365,1
,2012-10-15 04:30,15,33.38,33.38,33.38,33.38,1
,2012-10-15 05:00,15,33.3,33.3,33.3,33.3,4
,2012-10-15 06:00,15,33.4,33.4,33.4,33.4,1
,2012-10-15 06:30,15,33.415,33.415,33.415,33.415,1
,2012-10-15 07:00,15,33.425,33.425,33.205,33.205,50
,2012-10-15 07:30,15,33.27,33.27,33.27,33.27,4
,2012-10-15 08:00,15,33.26,33.265,33.26,33.265,3
,2012-10-15 08:30,15,33.245,33.245,32.84,32.84,53
,2012-10-15 09:00,15,32.91,32.91,32.665,32.67,40
,2012-10-15 09:30,15,32.725,32.8,32.72,32.8,13
,2012-10-15 10:00,15,32.9,32.9,32.885,32.885,4
,2012-10-15 10:30,15,32.885,32.92,32.85,32.85,55
,2012-10-15 11:00,15,32.82,32.85,32.82,32.85,7
,2012-10-15 11:30,15,32.935,32.935,32.88,32.88,2
,2012-10-15 12:00,15,32.805,32.84,32.8,32.815,67
,2012-10-15 13:30,15,32.87,32.87,32.87,32.87,1
,2012-10-15 14:30,15,32.85,32.85,32.85,32.85,1
,2012-10-15 18:00,16,32.75,32.75,32.75,32.75,2
,2012-10-15 19:00,16,32.8,32.8,32.8,32.8,1
,2012-10-15 20:00,16,32.86,32.86,32.86,32.86,1
,2012-10-15 20:30,16,32.865,32.865,32.865,32.865,2
,2012-10-15 23:30,16,32.875,32.875,32.87,32.87,3
,2012-10-16 00:30,16,32.89,32.89,32.89,32.89,2
,2012-10-16 02:00,16,33.05,33.05,33.05,33.05,3
,2012-10-16 04:00,16,32.91,32.91,32.825,32.825,31
,2012-10-16 04:30,16,32.855,32.855,32.855,32.855,3
,2012-10-16 05:30,16,32.94,32.94,32.94,32.94,21
,2012-10-16 06:30,16,33.115,33.115,33.095,33.095,3
,2012-10-16 07:00,16,33.075,33.075,33.01,33.03,23
,2012-10-16 07:30,16,33.075,33.075,33.015,33.03,22
,2012-10-16 08:00,16,32.995,33.01,32.995,33.01,21
,2012-10-16 08:30,16,32.895,33.08,32.895,33.08,36
,2012-10-16 09:00,16,33.095,33.095,33.01,33.01,61
,2012-10-16 09:30,16,33.045,33.09,33.045,33.09,9
,2012-10-16 10:00,16,33.065,33.065,33.06,33.06,9
,2012-10-16 10:30,16,33.07,33.07,33.07,33.07,1
,2012-10-16 11:00,16,33.06,33.06,33.06,33.06,1
,2012-10-16 12:00,16,33,33.045,33,33.045,22
,2012-10-16 12:30,16,32.98,32.98,32.975,32.975,19
,2012-10-16 13:30,16,32.995,33.005,32.99,33.005,10
,2012-10-16 14:00,16,33.055,33.055,33.055,33.055,1
,2012-10-16 15:00,16,33.07,33.07,33.07,33.07,4
,2012-10-16 17:00,17,33.1,33.125,33.09,33.1,51
,2012-10-16 18:00,17,33.15,33.2,33.15,33.2,2
,2012-10-16 19:30,17,33.23,33.23,33.23,33.23,9
,2012-10-17 00:00,17,33.16,33.16,33.16,33.16,1
,2012-10-17 01:00,17,33.18,33.18,33.18,33.18,1
,2012-10-17 02:00,17,33.21,33.21,33.21,33.21,1
,2012-10-17 02:30,17,33.175,33.175,33.175,33.175,1
,2012-10-17 03:00,17,33.13,33.13,33.13,33.13,1
,2012-10-17 06:00,17,33.155,33.155,33.155,33.155,1
,2012-10-17 06:30,17,33.18,33.18,33.18,33.18,2
,2012-10-17 07:30,17,33.13,33.13,33.13,33.13,1
,2012-10-17 08:00,17,33,33.085,33,33.085,13
,2012-10-17 08:30,17,33.04,33.08,33.04,33.08,3
,2012-10-17 09:00,17,33.135,33.135,33.1,33.12,5
,2012-10-17 10:00,17,33.17,33.17,33.165,33.165,3
,2012-10-17 10:30,17,33.215,33.31,33.215,33.31,3
,2012-10-17 11:00,17,33.315,33.315,33.305,33.305,5
,2012-10-17 12:00,17,33.305,33.315,33.305,33.315,13
,2012-10-17 12:30,17,33.335,33.335,33.32,33.32,71
,2012-10-17 13:00,17,33.32,33.33,33.32,33.33,2
,2012-10-17 13:30,17,33.305,33.305,33.305,33.305,1
,2012-10-17 14:00,17,33.265,33.265,33.265,33.265,1
,2012-10-17 16:00,17,33.315,33.315,33.315,33.315,2
,2012-10-17 21:00,18,33.4,33.4,33.4,33.4,1
,2012-10-17 21:30,18,33.33,33.33,33.33,33.33,1
,2012-10-18 01:30,18,33.335,33.335,33.335,33.335,2
,2012-10-18 04:30,18,33.245,33.245,33.245,33.245,1
,2012-10-18 05:30,18,33.18,33.18,33.165,33.165,4
,2012-10-18 06:00,18,33.1,33.1,33.1,33.1,2
,2012-10-18 06:30,18,33,33.035,32.99,33.035,3
,2012-10-18 07:00,18,33.06,33.06,32.875,32.875,52
,2012-10-18 07:30,18,32.92,32.965,32.92,32.935,5
,2012-10-18 08:00,18,32.885,32.95,32.885,32.945,5
,2012-10-18 08:30,18,33.065,33.065,33.065,33.065,1
,2012-10-18 09:00,18,33.075,33.075,33.03,33.04,3
,2012-10-18 09:30,18,33.025,33.05,32.945,33.035,27
,2012-10-18 10:00,18,33.045,33.125,33.02,33.125,27
,2012-10-18 10:30,18,33.115,33.16,33.115,33.16,13
,2012-10-18 11:00,18,33.175,33.19,33.135,33.135,12
,2012-10-18 12:00,18,32.98,32.99,32.935,32.99,37
,2012-10-18 13:00,18,32.98,32.98,32.98,32.98,1
,2012-10-18 13:30,18,32.865,32.865,32.8,32.8,6
,2012-10-18 14:00,18,32.83,32.845,32.83,32.845,2
,2012-10-18 14:30,18,32.9,32.9,32.9,32.9,1
,2012-10-18 21:00,19,32.9,32.9,32.9,32.9,1
,2012-10-18 22:00,19,32.775,32.775,32.745,32.745,30
,2012-10-18 22:30,19,32.78,32.78,32.78,32.78,1
,2012-10-18 23:30,19,32.805,32.805,32.805,32.805,1
,2012-10-19 01:00,19,32.7,32.7,32.695,32.695,2
,2012-10-19 02:00,19,32.735,32.735,32.735,32.735,4
,2012-10-19 03:00,19,32.635,32.635,32.4,32.495,17
,2012-10-19 03:30,19,32.49,32.49,32.49,32.49,1
,2012-10-19 04:00,19,32.47,32.49,32.35,32.35,21
,2012-10-19 04:30,19,32.39,32.445,32.39,32.445,2
,2012-10-19 06:00,19,32.45,32.45,32.45,32.45,1
,2012-10-19 06:30,19,32.495,32.54,32.495,32.54,2
,2012-10-19 07:00,19,32.5,32.5,32.5,32.5,1
,2012-10-19 08:00,19,32.69,32.69,32.685,32.685,7
,2012-10-19 08:30,19,32.56,32.6,32.54,32.6,24
,2012-10-19 09:00,19,32.6,32.6,32.55,32.555,6
,2012-10-19 09:30,19,32.61,32.61,32.61,32.61,1
,2012-10-19 10:00,19,32.585,32.59,32.35,32.35,37
,2012-10-19 10:30,19,32.3,32.3,32.1,32.1,31
,2012-10-19 11:00,19,32.18,32.18,32.05,32.11,15
,2012-10-19 11:30,19,32.16,32.16,32.16,32.16,4
,2012-10-19 12:00,19,32.19,32.205,32.17,32.205,9
,2012-10-19 12:30,19,32.25,32.25,32.185,32.185,5
,2012-10-19 13:00,19,32.155,32.16,32.155,32.16,5
,2012-10-19 13:30,19,32.185,32.185,32.185,32.185,1
,2012-10-19 14:00,19,32.2,32.2,32.12,32.12,200
,2012-10-19 14:30,19,32.13,32.175,32.125,32.175,5
,2012-10-19 15:30,19,32.15,32.15,32.145,32.145,2
,2012-10-21 17:00,22,32.095,32.095,31.8,31.8,29
,2012-10-21 19:00,22,31.96,31.97,31.96,31.97,5
,2012-10-21 20:00,22,32.225,32.225,32.225,32.225,1
,2012-10-21 20:30,22,32.235,32.235,32.235,32.235,1
,2012-10-21 21:00,22,32.24,32.28,32.235,32.235,51
,2012-10-21 21:30,22,32.275,32.3,32.275,32.3,51
,2012-10-21 22:00,22,32.3,32.36,32.3,32.3,101
,2012-10-21 23:30,22,32.4,32.4,32.4,32.4,1
,2012-10-22 00:30,22,32.335,32.365,32.335,32.365,6
,2012-10-22 01:00,22,32.34,32.34,32.34,32.34,1
,2012-10-22 01:30,22,32.33,32.33,32.315,32.315,2
,2012-10-22 02:00,22,32.225,32.275,32.225,32.275,2
,2012-10-22 02:30,22,32.24,32.24,32.24,32.24,1
,2012-10-22 03:00,22,32.19,32.235,32.185,32.235,5
,2012-10-22 03:30,22,32.3,32.3,32.3,32.3,1
,2012-10-22 05:00,22,32.29,32.29,32.29,32.29,1
,2012-10-22 05:30,22,32.285,32.285,32.285,32.285,1
,2012-10-22 06:00,22,32.305,32.37,32.305,32.365,4
,2012-10-22 06:30,22,32.34,32.34,32.34,32.34,2
,2012-10-22 07:00,22,32.345,32.345,32.335,32.335,2
,2012-10-22 08:30,22,32.345,32.5,32.345,32.5,16
,2012-10-22 09:00,22,32.47,32.47,32.47,32.47,1
,2012-10-22 09:30,22,32.395,32.395,32.395,32.395,3
,2012-10-22 10:30,22,32.445,32.5,32.445,32.47,14
,2012-10-22 11:00,22,32.465,32.465,32.43,32.45,9
,2012-10-22 11:30,22,32.41,32.44,32.395,32.425,7
,2012-10-22 12:00,22,32.335,32.335,32.335,32.335,1
,2012-10-22 12:30,22,32.33,32.33,32.33,32.33,14
,2012-10-22 13:00,22,32.375,32.39,32.36,32.36,5
,2012-10-22 13:30,22,32.355,32.355,32.35,32.35,2
,2012-10-22 14:00,22,32.34,32.34,32.34,32.34,1
,2012-10-22 15:00,22,32.52,32.52,32.52,32.52,1
,2012-10-22 15:30,22,32.52,32.52,32.52,32.52,1
,2012-10-22 22:00,23,32.42,32.42,32.42,32.42,1
,2012-10-23 01:30,23,32.29,32.29,32.285,32.285,2
,2012-10-23 02:00,23,32.265,32.265,32.22,32.22,2
,2012-10-23 02:30,23,32.1,32.1,32.1,32.1,2
,2012-10-23 03:00,23,32.185,32.185,32.185,32.185,1
,2012-10-23 03:30,23,32.155,32.16,32.155,32.16,28
,2012-10-23 04:00,23,32.03,32.03,32.03,32.03,1
,2012-10-23 04:30,23,32,32,32,32,2
,2012-10-23 05:00,23,31.905,31.905,31.9,31.9,2
,2012-10-23 05:30,23,31.88,31.88,31.785,31.8,5
,2012-10-23 06:00,23,31.83,31.83,31.83,31.83,1
,2012-10-23 06:30,23,31.89,31.89,31.89,31.89,2
,2012-10-23 07:00,23,31.815,31.96,31.815,31.96,11
,2012-10-23 07:30,23,31.985,31.985,31.885,31.905,24
,2012-10-23 08:00,23,31.97,32.06,31.935,32.06,16
,2012-10-23 08:30,23,32.02,32.035,31.925,31.975,27
,2012-10-23 09:00,23,31.97,31.97,31.885,31.9,4
,2012-10-23 09:30,23,31.855,31.965,31.855,31.965,5
,2012-10-23 10:30,23,31.9,31.9,31.9,31.9,1
,2012-10-23 11:00,23,31.91,31.935,31.91,31.91,11
,2012-10-23 11:30,23,31.92,31.92,31.92,31.92,10
,2012-10-23 12:00,23,31.87,31.875,31.86,31.875,25
,2012-10-23 12:30,23,31.87,31.87,31.87,31.87,1
,2012-10-23 13:00,23,31.815,31.87,31.81,31.835,17
,2012-10-23 13:30,23,31.795,31.795,31.66,31.7,470
,2012-10-23 14:00,23,31.77,31.77,31.66,31.66,4
,2012-10-23 14:30,23,31.765,31.765,31.765,31.765,1
,2012-10-23 15:00,23,31.735,31.745,31.73,31.745,3
,2012-10-23 15:30,23,31.705,31.745,31.705,31.745,7
,2012-10-23 16:00,23,31.75,31.75,31.75,31.75,1
,2012-10-23 17:30,24,31.825,31.83,31.825,31.83,10
,2012-10-23 18:00,24,31.825,31.825,31.82,31.82,20
,2012-10-23 18:30,24,31.865,31.875,31.865,31.875,14
,2012-10-23 19:00,24,31.895,31.915,31.875,31.875,14
,2012-10-23 19:30,24,31.91,31.91,31.91,31.91,5
,2012-10-23 20:30,24,31.995,32.065,31.995,32.065,2
,2012-10-23 21:00,24,32.08,32.095,32.08,32.095,20
,2012-10-23 21:30,24,31.995,31.995,31.985,31.985,3
,2012-10-23 22:00,24,31.99,32.06,31.945,32.06,131
,2012-10-23 22:30,24,32.05,32.07,32.025,32.04,133
,2012-10-24 00:00,24,31.985,31.985,31.985,31.985,2
,2012-10-24 00:30,24,31.94,31.94,31.94,31.94,9
,2012-10-24 01:00,24,31.94,31.94,31.94,31.94,11
,2012-10-24 01:30,24,32.055,32.06,32.03,32.06,8
,2012-10-24 02:00,24,32.095,32.095,32.07,32.07,3
,2012-10-24 02:30,24,32.055,32.055,32.02,32.02,2
,2012-10-24 03:30,24,32.005,32.025,31.98,31.98,6
,2012-10-24 04:00,24,31.98,31.98,31.98,31.98,1
,2012-10-24 04:30,24,32.02,32.025,32.01,32.02,7
,2012-10-24 05:00,24,31.98,31.985,31.98,31.985,4
,2012-10-24 07:00,24,32.09,32.09,32.05,32.07,8
,2012-10-24 07:30,24,32.06,32.075,32.02,32.07,75
,2012-10-24 08:00,24,32.035,32.035,31.96,31.96,17
,2012-10-24 08:30,24,31.95,31.98,31.92,31.96,19
,2012-10-24 09:00,24,31.86,31.955,31.86,31.87,7
,2012-10-24 09:30,24,31.86,31.895,31.86,31.86,7
,2012-10-24 10:30,24,31.77,31.775,31.625,31.745,44
,2012-10-24 11:00,24,31.75,31.75,31.75,31.75,1
,2012-10-24 11:30,24,31.77,31.77,31.77,31.77,1
,2012-10-24 12:00,24,31.735,31.735,31.68,31.73,12
,2012-10-24 12:30,24,31.705,31.705,31.705,31.705,1
,2012-10-24 13:00,24,31.755,31.935,31.75,31.915,12
,2012-10-24 13:30,24,31.84,31.945,31.84,31.945,6
,2012-10-24 14:00,24,31.84,31.84,31.835,31.84,7
,2012-10-24 14:30,24,31.88,31.885,31.88,31.885,2
,2012-10-24 17:00,25,31.91,31.91,31.91,31.91,1
,2012-10-24 17:30,25,31.895,31.92,31.895,31.92,3
,2012-10-24 19:00,25,31.945,31.945,31.945,31.945,2
,2012-10-24 19:30,25,31.985,31.985,31.985,31.985,2
,2012-10-24 20:00,25,31.95,31.95,31.935,31.935,21
,2012-10-24 20:30,25,32,32.005,32,32.005,3
,2012-10-24 21:30,25,31.99,31.99,31.99,31.99,1
,2012-10-24 22:00,25,31.97,31.97,31.95,31.95,15
,2012-10-24 23:00,25,31.97,31.97,31.97,31.97,1
,2012-10-24 23:30,25,31.995,32,31.98,31.98,3
,2012-10-25 00:30,25,32.025,32.025,32.025,32.025,1
,2012-10-25 01:00,25,32.13,32.2,32.13,32.175,8
,2012-10-25 02:00,25,32.16,32.205,32.16,32.205,2
,2012-10-25 02:30,25,32.28,32.28,32.28,32.28,1
,2012-10-25 03:00,25,32.245,32.3,32.235,32.26,58
,2012-10-25 03:30,25,32.28,32.315,32.275,32.28,112
,2012-10-25 04:00,25,32.29,32.29,32.28,32.28,48
,2012-10-25 05:00,25,32.25,32.255,32.25,32.255,2
,2012-10-25 06:30,25,32.215,32.215,32.215,32.215,1
,2012-10-25 07:30,25,32.145,32.19,32.145,32.18,4
,2012-10-25 08:00,25,32.18,32.18,32.155,32.17,4
,2012-10-25 08:30,25,32.315,32.315,32.21,32.3,41
,2012-10-25 09:30,25,32.225,32.26,32.175,32.185,5
,2012-10-25 10:00,25,32.22,32.22,32.215,32.215,4
,2012-10-25 10:30,25,32.125,32.125,32.125,32.125,1
,2012-10-25 11:00,25,32.11,32.12,32.11,32.12,3
,2012-10-25 11:30,25,32.115,32.115,32.115,32.115,1
,2012-10-25 12:00,25,32.145,32.15,32.145,32.145,17
,2012-10-25 13:30,25,32.25,32.25,32.25,32.25,1
,2012-10-25 14:30,25,32.225,32.225,32.225,32.225,1
,2012-10-25 15:00,25,32.215,32.22,32.215,32.22,6
,2012-10-25 15:30,25,32.185,32.185,32.185,32.185,1
,2012-10-25 16:00,25,32.205,32.205,32.205,32.205,1
,2012-10-25 17:00,26,32.235,32.235,32.235,32.235,1
,2012-10-25 18:30,26,32.255,32.255,32.255,32.255,1
,2012-10-25 21:00,26,32.235,32.235,32.235,32.235,2
,2012-10-25 21:30,26,32.22,32.22,32.21,32.21,5
,2012-10-25 22:00,26,32.2,32.205,32.2,32.205,5
,2012-10-25 22:30,26,32.095,32.095,32.095,32.095,1
,2012-10-25 23:00,26,32,32.01,31.95,31.95,5
,2012-10-26 00:30,26,31.8,31.8,31.8,31.8,1
,2012-10-26 01:00,26,31.72,31.75,31.695,31.75,154
,2012-10-26 01:30,26,31.83,31.83,31.83,31.83,1
,2012-10-26 02:00,26,31.8,31.8,31.8,31.8,1
,2012-10-26 02:30,26,31.785,31.785,31.785,31.785,1
,2012-10-26 04:30,26,31.855,31.855,31.855,31.855,1
,2012-10-26 06:30,26,31.825,31.825,31.825,31.825,1
,2012-10-26 07:00,26,31.825,31.855,31.825,31.825,3
,2012-10-26 07:30,26,31.865,32.2,31.865,32.14,154
,2012-10-26 08:00,26,32.3,32.4,32.225,32.4,16
,2012-10-26 08:30,26,32.37,32.37,32.31,32.31,3
,2012-10-26 09:00,26,32.25,32.385,32.25,32.385,5
,2012-10-26 09:30,26,32.315,32.38,32.315,32.38,3
,2012-10-26 10:00,26,32.335,32.335,32.27,32.27,12
,2012-10-26 11:00,26,32.31,32.31,32.29,32.29,3
,2012-10-26 11:30,26,32.205,32.205,32.19,32.19,4
,2012-10-26 12:00,26,32.13,32.145,32.085,32.105,24
,2012-10-26 12:30,26,32.15,32.15,32.15,32.15,1
,2012-10-26 14:30,26,32.18,32.18,32.18,32.18,1
,2012-10-28 18:00,29,32.12,32.12,32.09,32.09,2
,2012-10-28 19:00,29,32.16,32.16,32.16,32.16,1
,2012-10-28 21:00,29,32.295,32.295,32.295,32.295,1
,2012-10-28 21:30,29,32.25,32.25,32.245,32.245,2
,2012-10-28 22:00,29,32.17,32.17,32.17,32.17,1
,2012-10-29 02:00,29,32.1,32.1,32.095,32.095,2
,2012-10-29 02:30,29,32.095,32.1,32.05,32.06,14
,2012-10-29 03:00,29,32.06,32.06,31.96,31.96,36
,2012-10-29 03:30,29,32,32.03,32,32.025,8
,2012-10-29 04:00,29,32.02,32.02,32.02,32.02,1
,2012-10-29 04:30,29,31.995,32.015,31.995,32.015,3
,2012-10-29 05:00,29,32.01,32.01,31.995,31.995,5
,2012-10-29 06:00,29,32.02,32.02,31.945,31.955,20
,2012-10-29 06:30,29,31.9,31.905,31.85,31.865,19
,2012-10-29 07:00,29,31.825,31.835,31.825,31.835,7
,2012-10-29 07:30,29,31.825,31.825,31.8,31.815,3
,2012-10-29 08:00,29,31.965,31.965,31.965,31.965,1
,2012-10-29 09:30,29,31.95,31.95,31.92,31.92,4
,2012-10-29 10:00,29,31.885,31.885,31.885,31.885,1
,2012-10-29 11:00,29,31.83,31.88,31.82,31.83,4
,2012-10-29 11:30,29,31.82,31.885,31.82,31.885,3
,2012-10-29 12:00,29,31.85,31.86,31.8,31.8,12
,2012-10-29 12:30,29,31.81,31.81,31.795,31.795,17
,2012-10-29 14:30,29,31.825,31.825,31.825,31.825,1
,2012-10-29 18:00,30,31.83,31.83,31.83,31.83,1
,2012-10-29 18:30,30,31.84,31.84,31.84,31.84,4
,2012-10-29 20:30,30,31.935,31.945,31.93,31.945,5
,2012-10-30 01:30,30,31.95,31.95,31.95,31.95,1
,2012-10-30 02:00,30,31.955,31.955,31.955,31.955,2
,2012-10-30 03:00,30,32.06,32.08,32.06,32.08,2
,2012-10-30 04:30,30,32.08,32.08,32.08,32.08,1
,2012-10-30 05:00,30,32.1,32.1,32.09,32.09,2
,2012-10-30 07:00,30,32.11,32.15,32.11,32.15,14
,2012-10-30 07:30,30,32.15,32.15,32.15,32.15,4
,2012-10-30 08:30,30,32.06,32.06,32.05,32.055,13
,2012-10-30 09:00,30,32.045,32.055,32.01,32.01,28
,2012-10-30 10:00,30,31.985,32.015,31.985,32.015,5
,2012-10-30 10:30,30,31.975,31.98,31.91,31.93,8
,2012-10-30 11:00,30,31.905,31.94,31.905,31.935,7
,2012-10-30 12:00,30,31.9,31.9,31.89,31.895,23
,2012-10-30 12:30,30,31.88,31.88,31.875,31.875,16
,2012-10-30 13:00,30,31.88,31.88,31.88,31.88,1
,2012-10-30 13:30,30,31.895,31.9,31.895,31.9,3
,2012-10-30 15:30,30,31.87,31.87,31.87,31.87,1
,2012-10-30 16:00,30,31.855,31.855,31.855,31.855,1
,2012-10-30 18:00,31,31.945,31.945,31.945,31.945,1
,2012-10-30 20:00,31,31.94,31.94,31.94,31.94,8
,2012-10-31 02:30,31,32.025,32.08,32.025,32.08,4
,2012-10-31 03:00,31,32.18,32.18,32.18,32.18,2
,2012-10-31 03:30,31,32.135,32.175,32.13,32.13,3
,2012-10-31 04:30,31,32.29,32.3,32.29,32.3,2
,2012-10-31 05:00,31,32.21,32.28,32.205,32.245,26
,2012-10-31 05:30,31,32.26,32.335,32.23,32.3,30
,2012-10-31 06:00,31,32.34,32.39,32.28,32.38,33
,2012-10-31 06:30,31,32.39,32.39,32.3,32.325,30
,2012-10-31 07:00,31,32.335,32.395,32.335,32.37,55
,2012-10-31 07:30,31,32.355,32.375,32.25,32.25,75
,2012-10-31 08:00,31,32.255,32.255,32.185,32.24,43
,2012-10-31 08:30,31,32.305,32.395,32.305,32.34,47
,2012-10-31 09:00,31,32.355,32.355,32.355,32.355,3
,2012-10-31 09:30,31,32.3,32.3,32.23,32.27,42
,2012-10-31 10:00,31,32.27,32.5,32.27,32.445,13
,2012-10-31 10:30,31,32.46,32.46,32.385,32.39,12
,2012-10-31 11:00,31,32.395,32.445,32.395,32.445,15
,2012-10-31 11:30,31,32.425,32.45,32.415,32.45,6
,2012-10-31 12:00,31,32.45,32.46,32.34,32.345,132
,2012-10-31 12:30,31,32.355,32.365,32.355,32.355,48
,2012-10-31 13:00,31,32.36,32.375,32.345,32.375,9
,2012-10-31 13:30,31,32.37,32.38,32.34,32.34,12
,2012-10-31 14:00,31,32.34,32.34,32.34,32.34,1
,2012-10-31 14:30,31,32.35,32.35,32.35,32.35,1
,2012-10-31 15:00,31,32.335,32.335,32.325,32.325,3
,2012-10-31 18:00,1,32.38,32.38,32.38,32.38,1
,2012-11-01 01:00,1,32.47,32.57,32.47,32.57,6
,2012-11-01 01:30,1,32.55,32.55,32.505,32.54,8
,2012-11-01 02:00,1,32.515,32.515,32.465,32.48,16
,2012-11-01 03:00,1,32.6,32.6,32.585,32.585,2
,2012-11-01 03:30,1,32.525,32.55,32.525,32.55,4
,2012-11-01 04:00,1,32.58,32.59,32.52,32.52,3
,2012-11-01 05:00,1,32.59,32.63,32.59,32.63,3
,2012-11-01 06:30,1,32.63,32.715,32.63,32.71,11
,2012-11-01 07:00,1,32.62,32.62,32.62,32.62,5
,2012-11-01 07:30,1,32.67,32.67,32.64,32.64,21
,2012-11-01 08:00,1,32.62,32.62,32.61,32.61,2
,2012-11-01 08:30,1,32.565,32.565,32.45,32.515,11
,2012-11-01 09:00,1,32.43,32.495,32.43,32.485,6
,2012-11-01 09:30,1,32.475,32.48,32.425,32.425,10
,2012-11-01 10:00,1,32.405,32.405,32.35,32.36,20
,2012-11-01 10:30,1,32.4,32.465,32.39,32.39,13
,2012-11-01 11:00,1,32.405,32.455,32.405,32.45,25
,2012-11-01 11:30,1,32.43,32.43,32.335,32.365,11
,2012-11-01 12:00,1,32.36,32.37,32.29,32.33,64
,2012-11-01 12:30,1,32.335,32.335,32.315,32.32,9
,2012-11-01 13:30,1,32.38,32.38,32.37,32.37,3
,2012-11-01 14:00,1,32.365,32.37,32.365,32.37,6
,2012-11-01 14:30,1,32.31,32.31,32.31,32.31,2
,2012-11-01 17:00,2,32.31,32.345,32.31,32.345,2
,2012-11-01 17:30,2,32.395,32.395,32.395,32.395,1
,2012-11-01 19:00,2,32.375,32.375,32.375,32.375,1
,2012-11-01 19:30,2,32.41,32.41,32.41,32.41,1
,2012-11-01 20:00,2,32.38,32.38,32.38,32.38,1
,2012-11-01 20:30,2,32.265,32.265,32.265,32.265,1
,2012-11-01 21:00,2,32.2,32.2,32.2,32.2,1
,2012-11-01 23:30,2,32.255,32.255,32.18,32.18,11
,2012-11-02 00:30,2,32.1,32.1,32.035,32.045,4
,2012-11-02 01:00,2,32.12,32.125,32.12,32.125,10
,2012-11-02 01:30,2,32.155,32.165,32.135,32.135,6
,2012-11-02 02:00,2,32.11,32.115,32.075,32.075,17
,2012-11-02 02:30,2,32.065,32.1,32.065,32.1,2
,2012-11-02 03:30,2,32.1,32.1,32.1,32.1,1
,2012-11-02 04:00,2,32,32.045,31.995,32.045,32
,2012-11-02 04:30,2,32.05,32.05,32.03,32.03,3
,2012-11-02 05:00,2,32.02,32.09,32.02,32.08,21
,2012-11-02 06:00,2,32.1,32.1,32.05,32.05,8
,2012-11-02 06:30,2,32.035,32.035,32.015,32.015,2
,2012-11-02 07:00,2,32.01,32.11,32.01,32.11,14
,2012-11-02 07:30,2,31.95,32.015,31.75,31.845,47
,2012-11-02 08:00,2,31.83,31.97,31.83,31.96,13
,2012-11-02 08:30,2,31.94,31.94,31.81,31.87,25
,2012-11-02 09:00,2,31.815,31.885,31.495,31.58,110
,2012-11-02 09:30,2,31.47,31.575,31.275,31.41,85
,2012-11-02 10:00,2,31.41,31.45,31.325,31.42,15
,2012-11-02 10:30,2,31.34,31.415,31.32,31.37,35
,2012-11-02 11:00,2,31.35,31.35,31.14,31.26,90
,2012-11-02 11:30,2,31.185,31.185,31,31.07,491
,2012-11-02 12:00,2,31.065,31.065,30.885,30.95,127
,2012-11-02 12:30,2,30.935,31.055,30.935,30.96,31
,2012-11-02 13:30,2,31.05,31.08,31,31.08,37
,2012-11-02 14:00,2,31.055,31.07,30.99,31.07,54
,2012-11-02 14:30,2,30.98,30.98,30.98,30.98,1
,2012-11-02 15:00,2,30.95,30.97,30.95,30.97,2
,2012-11-02 15:30,2,30.96,30.99,30.96,30.99,2
,2012-11-04 17:00,5,31.05,31.05,31.05,31.05,2
,2012-11-04 18:00,5,31.115,31.115,31.115,31.115,1
,2012-11-04 19:00,5,31.175,31.175,31.135,31.135,3
,2012-11-04 20:00,5,31.135,31.135,31.135,31.135,1
,2012-11-04 20:30,5,31.065,31.065,31.065,31.065,5
,2012-11-04 21:00,5,30.99,30.99,30.97,30.97,3
,2012-11-04 22:00,5,31.08,31.08,31.08,31.08,1
,2012-11-04 22:30,5,30.985,30.985,30.985,30.985,2
,2012-11-04 23:30,5,30.995,30.995,30.985,30.985,3
,2012-11-05 00:00,5,30.97,30.985,30.97,30.985,2
,2012-11-05 01:00,5,30.985,31.035,30.985,31.035,3
,2012-11-05 01:30,5,30.94,30.94,30.9,30.9,4
,2012-11-05 02:00,5,30.81,30.915,30.8,30.83,13
,2012-11-05 03:30,5,30.94,30.94,30.825,30.825,3
,2012-11-05 04:00,5,30.8,30.82,30.79,30.82,20
,2012-11-05 04:30,5,31,31,30.98,30.98,3
,2012-11-05 05:00,5,30.97,30.97,30.945,30.945,3
,2012-11-05 05:30,5,30.905,30.905,30.905,30.905,2
,2012-11-05 06:00,5,31.005,31.02,31.005,31.02,2
,2012-11-05 06:30,5,30.995,30.995,30.985,30.99,4
,2012-11-05 07:00,5,30.98,31.01,30.975,31.01,26
,2012-11-05 07:30,5,31.1,31.1,31.1,31.1,1
,2012-11-05 08:00,5,31.07,31.165,31.07,31.135,11
,2012-11-05 08:30,5,31.155,31.155,30.99,31.06,44
,2012-11-05 09:00,5,31.09,31.09,31.045,31.09,9
,2012-11-05 09:30,5,31.125,31.13,31.085,31.085,3
,2012-11-05 10:00,5,31.1,31.12,31.08,31.12,10
,2012-11-05 10:30,5,31.05,31.07,31.05,31.07,4
,2012-11-05 11:00,5,31.04,31.085,31.04,31.085,7
,2012-11-05 11:30,5,31.16,31.17,31.16,31.165,5
,2012-11-05 12:00,5,31.165,31.21,31.165,31.175,105
,2012-11-05 12:30,5,31.24,31.245,31.24,31.245,2
,2012-11-05 13:00,5,31.24,31.3,31.24,31.3,4
,2012-11-05 14:30,5,31.26,31.26,31.26,31.26,3
,2012-11-05 17:00,6,31.265,31.265,31.265,31.265,1
,2012-11-05 18:30,6,31.26,31.26,31.24,31.24,16
,2012-11-05 19:30,6,31.205,31.205,31.205,31.205,34
,2012-11-05 20:00,6,31.185,31.185,31.185,31.185,1
,2012-11-05 20:30,6,31.165,31.165,31.165,31.165,1
,2012-11-05 21:00,6,31.175,31.185,31.16,31.18,6
,2012-11-05 23:00,6,31.215,31.24,31.215,31.24,2
,2012-11-05 23:30,6,31.265,31.27,31.265,31.27,14
,2012-11-06 00:30,6,31.275,31.28,31.275,31.28,10
,2012-11-06 01:00,6,31.255,31.255,31.195,31.195,6
,2012-11-06 01:30,6,31.25,31.25,31.23,31.23,3
,2012-11-06 02:00,6,31.225,31.225,31.225,31.225,1
,2012-11-06 02:30,6,31.28,31.28,31.28,31.28,1
,2012-11-06 03:00,6,31.355,31.375,31.33,31.33,6
,2012-11-06 03:30,6,31.38,31.385,31.38,31.385,2
,2012-11-06 04:00,6,31.39,31.47,31.39,31.455,8
,2012-11-06 04:30,6,31.445,31.445,31.42,31.425,3
,2012-11-06 06:00,6,31.505,31.505,31.505,31.505,1
,2012-11-06 06:30,6,31.465,31.465,31.465,31.465,1
,2012-11-06 07:00,6,31.34,31.415,31.34,31.415,4
,2012-11-06 07:30,6,31.4,31.415,31.395,31.4,4
,2012-11-06 08:00,6,31.41,31.41,31.39,31.39,4
,2012-11-06 08:30,6,31.335,31.335,31.22,31.22,5
,2012-11-06 09:00,6,31.26,31.275,31.23,31.23,7
,2012-11-06 09:30,6,31.245,31.305,31.235,31.305,24
,2012-11-06 10:00,6,31.3,31.3,31.3,31.3,1
,2012-11-06 10:30,6,31.51,31.52,31.48,31.5,6
,2012-11-06 11:00,6,31.5,32.21,31.5,32.2,92
,2012-11-06 11:30,6,32.21,32.325,32.175,32.23,17
,2012-11-06 12:00,6,32.21,32.21,32.085,32.11,69
,2012-11-06 12:30,6,32.1,32.15,32.1,32.15,22
,2012-11-06 13:00,6,32.155,32.155,32.135,32.15,8
,2012-11-06 13:30,6,32.02,32.08,32,32.035,8
,2012-11-06 14:00,6,32.02,32.02,32.015,32.015,2
,2012-11-06 18:00,7,31.94,31.94,31.94,31.94,1
,2012-11-06 18:30,7,31.87,31.87,31.87,31.87,7
,2012-11-06 19:00,7,31.845,31.88,31.84,31.88,22
,2012-11-06 19:30,7,31.865,31.9,31.865,31.9,7
,2012-11-06 20:00,7,32,32.04,32,32.04,2
,2012-11-06 20:30,7,32.04,32.25,32.04,32.205,19
,2012-11-06 22:00,7,32.31,32.495,32.31,32.33,211
,2012-11-06 22:30,7,32.335,32.36,32.335,32.36,3
,2012-11-06 23:30,7,32.305,32.305,32.305,32.305,1
,2012-11-07 00:00,7,32.29,32.32,32.285,32.285,12
,2012-11-07 00:30,7,32.325,32.4,32.325,32.4,3
,2012-11-07 01:00,7,32.355,32.355,32.355,32.355,1
,2012-11-07 01:30,7,32.41,32.41,32.37,32.37,2
,2012-11-07 02:00,7,32.345,32.345,32.255,32.31,6
,2012-11-07 02:30,7,32.24,32.24,32.235,32.235,2
,2012-11-07 04:30,7,32.335,32.335,32.29,32.29,5
,2012-11-07 05:00,7,32.25,32.255,32.235,32.255,8
,2012-11-07 05:30,7,32.205,32.205,32.205,32.205,1
,2012-11-07 06:30,7,31.945,32.075,31.905,32.07,14
,2012-11-07 07:00,7,32.025,32.055,32.025,32.03,17
,2012-11-07 07:30,7,32.34,32.34,32.325,32.325,4
,2012-11-07 08:00,7,32.14,32.19,32,32,13
,2012-11-07 08:30,7,32,32.075,31.88,31.88,28
,2012-11-07 09:00,7,31.85,31.85,31.6,31.62,47
,2012-11-07 09:30,7,31.655,31.71,31.3,31.3,34
,2012-11-07 10:00,7,31.33,31.545,31.325,31.545,36
,2012-11-07 10:30,7,31.585,31.695,31.585,31.695,14
,2012-11-07 11:00,7,31.685,31.76,31.685,31.76,4
,2012-11-07 11:30,7,31.72,31.72,31.72,31.72,1
,2012-11-07 12:00,7,31.7,31.8,31.7,31.75,172
,2012-11-07 12:30,7,31.78,31.88,31.78,31.88,29
,2012-11-07 13:00,7,31.84,31.94,31.84,31.94,7
,2012-11-07 13:30,7,31.98,31.995,31.955,31.98,7
,2012-11-07 14:00,7,31.935,31.935,31.935,31.935,1
,2012-11-07 15:30,7,31.845,31.845,31.845,31.845,1
,2012-11-07 17:00,8,31.915,31.915,31.915,31.915,1
,2012-11-07 18:00,8,31.85,31.85,31.85,31.85,1
,2012-11-07 19:30,8,32.02,32.02,32.005,32.02,30
,2012-11-07 22:00,8,31.85,31.85,31.83,31.835,7
,2012-11-07 22:30,8,31.865,31.865,31.86,31.86,3
,2012-11-07 23:00,8,31.89,31.895,31.89,31.895,2
,2012-11-07 23:30,8,32,32,32,32,1
,2012-11-08 00:00,8,31.985,32.005,31.98,32.005,52
,2012-11-08 00:30,8,31.99,31.99,31.99,31.99,1
,2012-11-08 01:00,8,31.89,31.9,31.89,31.9,5
,2012-11-08 01:30,8,31.95,31.95,31.95,31.95,1
,2012-11-08 02:30,8,31.89,31.96,31.89,31.96,6
,2012-11-08 03:30,8,31.8,31.84,31.8,31.815,60
,2012-11-08 04:00,8,31.765,31.765,31.765,31.765,1
,2012-11-08 04:30,8,31.74,31.775,31.74,31.765,7
,2012-11-08 05:30,8,31.8,31.8,31.8,31.8,1
,2012-11-08 06:30,8,31.965,31.965,31.965,31.965,1
,2012-11-08 07:00,8,31.945,31.945,31.83,31.915,7
,2012-11-08 07:30,8,31.86,31.9,31.835,31.9,3
,2012-11-08 08:00,8,31.85,31.85,31.835,31.835,2
,2012-11-08 08:30,8,32.055,32.095,32.055,32.065,114
,2012-11-08 09:00,8,32.06,32.06,31.935,31.935,22
,2012-11-08 09:30,8,31.935,32,31.91,31.93,14
,2012-11-08 10:00,8,31.945,32.06,31.92,32.06,19
,2012-11-08 10:30,8,32.16,32.265,32.15,32.215,83
,2012-11-08 11:00,8,32.25,32.275,32.19,32.215,34
,2012-11-08 11:30,8,32.18,32.2,32.145,32.19,9
,2012-11-08 12:00,8,32.225,32.335,32.22,32.255,218
,2012-11-08 12:30,8,32.255,32.325,32.255,32.325,8
,2012-11-08 13:00,8,32.35,32.36,32.3,32.3,11
,2012-11-08 13:30,8,32.37,32.45,32.37,32.45,20
,2012-11-08 14:00,8,32.415,32.5,32.405,32.455,15
,2012-11-08 14:30,8,32.465,32.475,32.465,32.475,2
,2012-11-08 15:00,8,32.43,32.43,32.415,32.415,11
,2012-11-08 18:00,9,32.465,32.465,32.46,32.46,9
,2012-11-08 18:30,9,32.35,32.4,32.35,32.4,2
,2012-11-08 19:30,9,32.475,32.475,32.475,32.475,1
,2012-11-08 20:30,9,32.45,32.45,32.45,32.45,3
,2012-11-08 22:00,9,32.45,32.45,32.42,32.42,3
,2012-11-08 22:30,9,32.415,32.445,32.415,32.445,7
,2012-11-08 23:00,9,32.43,32.5,32.43,32.5,4
,2012-11-09 00:00,9,32.5,32.5,32.5,32.5,1
,2012-11-09 00:30,9,32.485,32.485,32.485,32.485,2
,2012-11-09 01:00,9,32.42,32.43,32.37,32.37,3
,2012-11-09 01:30,9,32.33,32.385,32.31,32.385,15
,2012-11-09 02:00,9,32.4,32.41,32.335,32.34,15
,2012-11-09 02:30,9,32.38,32.39,32.38,32.39,2
,2012-11-09 03:00,9,32.415,32.48,32.415,32.48,4
,2012-11-09 03:30,9,32.43,32.5,32.43,32.5,14
,2012-11-09 04:00,9,32.41,32.425,32.355,32.37,28
,2012-11-09 04:30,9,32.38,32.38,32.23,32.23,2
,2012-11-09 05:00,9,32.245,32.245,32.21,32.225,9
,2012-11-09 05:30,9,32.285,32.35,32.285,32.325,9
,2012-11-09 06:00,9,32.3,32.3,32.3,32.3,1
,2012-11-09 06:30,9,32.275,32.275,32.275,32.275,1
,2012-11-09 07:00,9,32.16,32.285,32.16,32.22,209
,2012-11-09 07:30,9,32.235,32.28,32.205,32.26,168
,2012-11-09 08:00,9,32.23,32.61,32.23,32.595,174
,2012-11-09 08:30,9,32.61,32.87,32.535,32.84,99
,2012-11-09 09:00,9,32.82,32.845,32.57,32.66,35
,2012-11-09 09:30,9,32.66,32.72,32.535,32.565,36
,2012-11-09 10:00,9,32.63,32.66,32.59,32.645,32
,2012-11-09 10:30,9,32.67,32.73,32.665,32.7,11
,2012-11-09 11:00,9,32.68,32.71,32.68,32.71,3
,2012-11-09 11:30,9,32.73,32.73,32.655,32.67,34
,2012-11-09 12:00,9,32.65,32.72,32.595,32.7,269
,2012-11-09 12:30,9,32.685,32.75,32.67,32.69,206
,2012-11-09 13:00,9,32.69,32.69,32.69,32.69,1
,2012-11-09 13:30,9,32.72,32.72,32.72,32.72,7
,2012-11-09 15:00,9,32.68,32.71,32.675,32.71,31
,2012-11-11 17:00,12,32.645,32.755,32.645,32.75,5
,2012-11-11 18:00,12,32.745,32.78,32.735,32.745,23
,2012-11-11 18:30,12,32.745,32.745,32.735,32.74,11
,2012-11-11 19:00,12,32.8,32.8,32.71,32.745,72
,2012-11-11 19:30,12,32.745,32.745,32.64,32.695,26
,2012-11-11 20:00,12,32.69,32.69,32.625,32.67,56
,2012-11-11 20:30,12,32.625,32.69,32.625,32.69,3
,2012-11-11 22:00,12,32.7,32.7,32.7,32.7,2
,2012-11-11 22:30,12,32.74,32.74,32.74,32.74,1
,2012-11-11 23:30,12,32.695,32.78,32.695,32.78,3
,2012-11-12 00:00,12,32.74,32.74,32.74,32.74,4
,2012-11-12 00:30,12,32.76,32.795,32.76,32.79,6
,2012-11-12 01:00,12,32.76,32.765,32.7,32.7,6
,2012-11-12 01:30,12,32.745,32.745,32.735,32.735,2
,2012-11-12 02:00,12,32.71,32.78,32.71,32.78,2
,2012-11-12 03:00,12,32.715,32.73,32.7,32.725,10
,2012-11-12 03:30,12,32.72,32.75,32.72,32.72,8
,2012-11-12 04:00,12,32.78,32.795,32.78,32.785,5
,2012-11-12 04:30,12,32.775,32.775,32.765,32.765,2
,2012-11-12 05:00,12,32.8,32.815,32.795,32.795,9
,2012-11-12 05:30,12,32.745,32.76,32.745,32.76,2
,2012-11-12 06:00,12,32.72,32.76,32.705,32.76,8
,2012-11-12 06:30,12,32.78,32.78,32.76,32.76,7
,2012-11-12 07:00,12,32.705,32.745,32.64,32.65,31
,2012-11-12 07:30,12,32.625,32.68,32.52,32.52,129
,2012-11-12 08:00,12,32.59,32.64,32.55,32.63,78
,2012-11-12 08:30,12,32.62,32.665,32.59,32.59,56
,2012-11-12 09:00,12,32.635,32.635,32.605,32.63,3
,2012-11-12 09:30,12,32.655,32.655,32.625,32.625,40
,2012-11-12 10:00,12,32.555,32.555,32.38,32.38,148
,2012-11-12 10:30,12,32.46,32.475,32.34,32.34,130
,2012-11-12 11:00,12,32.32,32.375,32.285,32.375,76
,2012-11-12 11:30,12,32.425,32.455,32.42,32.45,122
,2012-11-12 12:00,12,32.5,32.645,32.485,32.61,247
,2012-11-12 12:30,12,32.585,32.655,32.505,32.505,359
,2012-11-12 14:00,12,32.485,32.485,32.485,32.485,1
,2012-11-12 14:30,12,32.46,32.46,32.44,32.44,12
,2012-11-12 17:00,13,32.495,32.495,32.495,32.495,1
,2012-11-12 18:30,13,32.29,32.29,32.29,32.29,1
,2012-11-12 19:00,13,32.23,32.35,32.23,32.35,8
,2012-11-12 19:30,13,32.305,32.305,32.29,32.305,17
,2012-11-12 20:00,13,32.29,32.29,32.29,32.29,2
,2012-11-12 20:30,13,32.32,32.32,32.32,32.32,6
,2012-11-12 21:30,13,32.325,32.335,32.325,32.335,42
,2012-11-12 22:00,13,32.335,32.37,32.335,32.365,77
,2012-11-12 22:30,13,32.345,32.35,32.345,32.345,24
,2012-11-12 23:00,13,32.35,32.35,32.345,32.35,32
,2012-11-12 23:30,13,32.38,32.38,32.37,32.37,5
,2012-11-13 00:00,13,32.365,32.365,32.365,32.365,4
,2012-11-13 00:30,13,32.38,32.38,32.37,32.37,2
,2012-11-13 01:00,13,32.4,32.4,32.365,32.365,4
,2012-11-13 02:00,13,32.255,32.26,32.23,32.23,5
,2012-11-13 03:00,13,32.355,32.36,32.355,32.36,4
,2012-11-13 04:00,13,32.385,32.385,32.365,32.365,9
,2012-11-13 04:30,13,32.5,32.51,32.48,32.48,6
,2012-11-13 05:30,13,32.6,32.67,32.58,32.67,20
,2012-11-13 06:00,13,32.685,32.73,32.655,32.71,234
,2012-11-13 06:30,13,32.69,32.69,32.65,32.67,10
,2012-11-13 07:00,13,32.63,32.66,32.625,32.64,43
,2012-11-13 07:30,13,32.63,32.63,32.535,32.565,55
,2012-11-13 08:00,13,32.52,32.52,32.2,32.305,96
,2012-11-13 08:30,13,32.29,32.665,32.29,32.665,146
,2012-11-13 09:00,13,32.72,32.74,32.66,32.68,22
,2012-11-13 09:30,13,32.69,32.8,32.675,32.8,26
,2012-11-13 10:00,13,32.79,32.9,32.71,32.745,85
,2012-11-13 10:30,13,32.78,32.785,32.735,32.745,51
,2012-11-13 11:00,13,32.74,32.78,32.735,32.735,6
,2012-11-13 11:30,13,32.71,32.71,32.575,32.605,18
,2012-11-13 12:00,13,32.63,32.695,32.53,32.53,82
,2012-11-13 12:30,13,32.515,32.535,32.51,32.525,10
,2012-11-13 13:00,13,32.565,32.565,32.565,32.565,1
,2012-11-13 14:30,13,32.54,32.54,32.54,32.54,1
,2012-11-13 15:00,13,32.535,32.535,32.525,32.525,6
,2012-11-13 15:30,13,32.535,32.575,32.535,32.565,4
,2012-11-13 16:00,13,32.575,32.575,32.575,32.575,5
,2012-11-13 17:00,14,32.54,32.55,32.535,32.55,7
,2012-11-13 19:00,14,32.66,32.66,32.66,32.66,2
,2012-11-13 19:30,14,32.635,32.635,32.62,32.62,2
,2012-11-13 20:00,14,32.615,32.665,32.615,32.665,11
,2012-11-13 20:30,14,32.64,32.73,32.64,32.705,10
,2012-11-13 21:00,14,32.715,32.715,32.68,32.69,12
,2012-11-13 22:00,14,32.66,32.695,32.655,32.68,20
,2012-11-13 22:30,14,32.69,32.69,32.65,32.69,68
,2012-11-13 23:00,14,32.69,32.69,32.67,32.67,62
,2012-11-13 23:30,14,32.69,32.72,32.69,32.72,40
,2012-11-14 00:30,14,32.705,32.74,32.705,32.74,8
,2012-11-14 01:00,14,32.725,32.725,32.68,32.68,3
,2012-11-14 01:30,14,32.655,32.71,32.655,32.7,5
,2012-11-14 02:00,14,32.71,32.71,32.71,32.71,7
,2012-11-14 02:30,14,32.7,32.71,32.7,32.71,2
,2012-11-14 03:00,14,32.64,32.64,32.61,32.61,2
,2012-11-14 03:30,14,32.66,32.665,32.66,32.665,5
,2012-11-14 04:30,14,32.635,32.635,32.555,32.565,9
,2012-11-14 05:00,14,32.56,32.56,32.5,32.535,8
,2012-11-14 06:00,14,32.475,32.48,32.475,32.475,24
,2012-11-14 06:30,14,32.53,32.56,32.505,32.515,31
,2012-11-14 07:00,14,32.585,32.705,32.57,32.705,10
,2012-11-14 07:30,14,32.78,32.8,32.655,32.695,23
,2012-11-14 08:00,14,32.665,32.78,32.66,32.7,13
,2012-11-14 08:30,14,32.675,32.71,32.645,32.645,10
,2012-11-14 09:00,14,32.65,32.74,32.65,32.73,14
,2012-11-14 09:30,14,32.625,32.625,32.465,32.58,21
,2012-11-14 10:00,14,32.62,32.79,32.62,32.79,12
,2012-11-14 10:30,14,32.81,32.945,32.765,32.865,26
,2012-11-14 11:00,14,32.84,32.84,32.785,32.795,66
,2012-11-14 11:30,14,32.82,32.855,32.8,32.855,85
,2012-11-14 12:00,14,32.86,32.985,32.86,32.95,123
,2012-11-14 12:30,14,32.895,32.925,32.865,32.885,114
,2012-11-14 13:00,14,32.925,33.01,32.775,32.855,106
,2012-11-14 13:30,14,32.855,32.855,32.77,32.77,16
,2012-11-14 14:00,14,32.72,32.73,32.65,32.73,7
,2012-11-14 14:30,14,32.695,32.73,32.66,32.73,7
,2012-11-14 18:00,15,32.68,32.68,32.68,32.68,1
,2012-11-14 18:30,15,32.64,32.655,32.635,32.645,4
,2012-11-14 19:00,15,32.62,32.66,32.62,32.63,14
,2012-11-14 19:30,15,32.685,32.695,32.685,32.695,6
,2012-11-14 20:00,15,32.68,32.695,32.675,32.675,4
,2012-11-14 20:30,15,32.73,32.73,32.73,32.73,8
,2012-11-14 21:00,15,32.715,32.715,32.7,32.7,5
,2012-11-14 22:00,15,32.78,32.78,32.75,32.75,6
,2012-11-14 22:30,15,32.725,32.725,32.67,32.67,16
,2012-11-14 23:00,15,32.705,32.705,32.675,32.675,4
,2012-11-14 23:30,15,32.68,32.75,32.68,32.75,13
,2012-11-15 00:00,15,32.74,32.74,32.705,32.705,2
,2012-11-15 00:30,15,32.705,32.705,32.65,32.65,5
,2012-11-15 01:00,15,32.67,32.72,32.67,32.72,10
,2012-11-15 01:30,15,32.725,32.725,32.725,32.725,2
,2012-11-15 02:00,15,32.72,32.78,32.72,32.78,4
,2012-11-15 02:30,15,32.765,32.765,32.765,32.765,1
,2012-11-15 03:30,15,32.76,32.78,32.755,32.755,3
,2012-11-15 04:00,15,32.76,32.76,32.73,32.73,2
,2012-11-15 04:30,15,32.71,32.73,32.71,32.73,4
,2012-11-15 05:00,15,32.7,32.7,32.7,32.7,5
,2012-11-15 05:30,15,32.695,32.7,32.6,32.7,10
,2012-11-15 06:00,15,32.64,32.64,32.615,32.615,9
,2012-11-15 06:30,15,32.55,32.55,32.52,32.52,3
,2012-11-15 07:00,15,32.585,32.635,32.58,32.62,28
,2012-11-15 07:30,15,32.635,32.8,32.635,32.79,74
,2012-11-15 08:00,15,32.785,32.85,32.785,32.82,30
,2012-11-15 08:30,15,32.825,32.825,32.25,32.39,490
,2012-11-15 09:00,15,32.405,32.57,32.405,32.54,209
,2012-11-15 09:30,15,32.525,32.665,32.52,32.605,88
,2012-11-15 10:00,15,32.585,32.73,32.585,32.69,8
,2012-11-15 10:30,15,32.66,32.66,32.54,32.59,6
,2012-11-15 11:00,15,32.575,32.575,32.5,32.5,10
,2012-11-15 11:30,15,32.545,32.6,32.51,32.59,78
,2012-11-15 12:00,15,32.595,32.775,32.575,32.71,66
,2012-11-15 12:30,15,32.715,32.735,32.7,32.7,14
,2012-11-15 13:00,15,32.72,32.72,32.565,32.645,354
,2012-11-15 13:30,15,32.62,32.68,32.605,32.68,40
,2012-11-15 14:00,15,32.66,32.66,32.6,32.625,55
,2012-11-15 15:30,15,32.695,32.695,32.695,32.695,2
,2012-11-15 16:00,15,32.71,32.71,32.71,32.71,1
,2012-11-15 18:00,16,32.715,32.715,32.7,32.7,3
,2012-11-15 18:30,16,32.705,32.72,32.65,32.65,17
,2012-11-15 19:00,16,32.675,32.685,32.61,32.615,13
,2012-11-15 20:30,16,32.56,32.58,32.56,32.575,5
,2012-11-15 21:00,16,32.6,32.6,32.6,32.6,6
,2012-11-15 21:30,16,32.565,32.565,32.56,32.56,3
,2012-11-15 22:30,16,32.54,32.54,32.53,32.53,7
,2012-11-15 23:00,16,32.55,32.55,32.55,32.55,5
,2012-11-15 23:30,16,32.585,32.6,32.585,32.6,5
,2012-11-16 00:00,16,32.605,32.62,32.54,32.54,13
,2012-11-16 00:30,16,32.525,32.525,32.43,32.47,29
,2012-11-16 01:00,16,32.435,32.5,32.395,32.5,10
,2012-11-16 02:00,16,32.51,32.595,32.51,32.54,7
,2012-11-16 02:30,16,32.54,32.585,32.515,32.585,5
,2012-11-16 03:00,16,32.475,32.475,32.42,32.42,82
,2012-11-16 03:30,16,32.38,32.38,32.35,32.365,43
,2012-11-16 04:00,16,32.365,32.365,32.295,32.31,25
,2012-11-16 04:30,16,32.39,32.39,32.39,32.39,2
,2012-11-16 05:00,16,32.35,32.35,32.3,32.3,98
,2012-11-16 05:30,16,32.3,32.37,32.3,32.37,7
,2012-11-16 06:00,16,32.36,32.365,32.32,32.345,8
,2012-11-16 06:30,16,32.39,32.39,32.385,32.39,8
,2012-11-16 07:00,16,32.475,32.535,32.42,32.505,35
,2012-11-16 07:30,16,32.515,32.55,32.455,32.51,97
,2012-11-16 08:00,16,32.51,32.515,32.42,32.435,12
,2012-11-16 08:30,16,32.44,32.675,32.425,32.535,54
,2012-11-16 09:00,16,32.525,32.535,32.11,32.235,137
,2012-11-16 09:30,16,32.255,32.36,32.23,32.36,66
,2012-11-16 10:00,16,32.36,32.405,32.225,32.24,29
,2012-11-16 10:30,16,32.255,32.49,32.245,32.49,50
,2012-11-16 11:00,16,32.47,32.515,32.42,32.425,19
,2012-11-16 11:30,16,32.475,32.57,32.47,32.53,23
,2012-11-16 12:00,16,32.53,32.53,32.425,32.425,60
,2012-11-16 12:30,16,32.465,32.47,32.405,32.41,68
,2012-11-16 13:00,16,32.41,32.41,32.32,32.34,29
,2012-11-16 13:30,16,32.36,32.365,32.33,32.335,9
,2012-11-16 14:00,16,32.345,32.345,32.34,32.34,7
,2012-11-16 14:30,16,32.36,32.36,32.305,32.335,8
,2012-11-16 15:00,16,32.35,32.35,32.335,32.335,2
,2012-11-16 15:30,16,32.35,32.35,32.35,32.35,1
,2012-11-16 16:00,16,32.37,32.37,32.37,32.37,1
,2012-11-18 17:00,19,32.455,32.465,32.455,32.465,2
,2012-11-18 18:30,19,32.42,32.42,32.42,32.42,9
,2012-11-18 19:00,19,32.55,32.655,32.55,32.645,20
,2012-11-18 19:30,19,32.65,32.65,32.645,32.645,2
,2012-11-18 20:00,19,32.69,32.69,32.69,32.69,1
,2012-11-18 20:30,19,32.655,32.655,32.655,32.655,1
,2012-11-18 21:00,19,32.67,32.69,32.67,32.69,3
,2012-11-18 21:30,19,32.69,32.69,32.69,32.69,2
,2012-11-18 23:00,19,32.7,32.715,32.7,32.715,2
,2012-11-18 23:30,19,32.7,32.7,32.665,32.67,15
,2012-11-19 00:00,19,32.68,32.68,32.68,32.68,1
,2012-11-19 00:30,19,32.68,32.68,32.65,32.65,2
,2012-11-19 01:00,19,32.68,32.72,32.675,32.675,45
,2012-11-19 01:30,19,32.685,32.7,32.645,32.65,47
,2012-11-19 02:00,19,32.64,32.68,32.61,32.675,42
,2012-11-19 02:30,19,32.66,32.73,32.65,32.725,62
,2012-11-19 03:00,19,32.705,32.715,32.695,32.705,43
,2012-11-19 03:30,19,32.7,32.73,32.68,32.73,80
,2012-11-19 04:00,19,32.72,32.72,32.675,32.675,31
,2012-11-19 04:30,19,32.685,32.765,32.685,32.74,52
,2012-11-19 05:00,19,32.735,32.78,32.73,32.73,59
,2012-11-19 05:30,19,32.74,32.8,32.74,32.755,130
,2012-11-19 06:00,19,32.755,32.765,32.73,32.765,24
,2012-11-19 06:30,19,32.755,32.765,32.72,32.76,85
,2012-11-19 07:00,19,32.73,32.945,32.73,32.93,125
,2012-11-19 07:30,19,32.95,33.095,32.92,33.025,139
,2012-11-19 08:00,19,33.025,33.07,32.985,33.07,111
,2012-11-19 08:30,19,33.05,33.07,32.975,33.035,89
,2012-11-19 09:00,19,33.01,33.01,32.86,32.98,96
,2012-11-19 09:30,19,32.985,33.155,32.975,33.075,66
,2012-11-19 10:00,19,33.08,33.14,33.05,33.14,48
,2012-11-19 10:30,19,33.16,33.16,33.08,33.135,17
,2012-11-19 11:00,19,33.13,33.22,33.125,33.22,105
,2012-11-19 11:30,19,33.205,33.24,33.205,33.22,35
,2012-11-19 12:00,19,33.225,33.3,33.215,33.25,292
,2012-11-19 12:30,19,33.26,33.26,33.24,33.26,18
,2012-11-19 13:00,19,33.255,33.27,33.255,33.265,3
,2012-11-19 13:30,19,33.22,33.22,33.195,33.2,11
,2012-11-19 14:00,19,33.185,33.195,33.185,33.195,4
,2012-11-19 14:30,19,33.195,33.22,33.195,33.22,2
,2012-11-19 15:00,19,33.18,33.215,33.18,33.215,2
,2012-11-19 15:30,19,33.205,33.21,33.2,33.2,9
,2012-11-19 16:00,19,33.2,33.2,33.2,33.2,13
,2012-11-19 17:00,20,33.13,33.13,33.13,33.13,1
,2012-11-19 17:30,20,33.11,33.15,33.1,33.15,7
,2012-11-19 18:00,20,33.175,33.2,33.175,33.2,3
,2012-11-19 18:30,20,33.16,33.165,33.16,33.165,3
,2012-11-19 19:00,20,33.185,33.27,33.175,33.27,34
,2012-11-19 19:30,20,33.25,33.25,33.175,33.25,28
,2012-11-19 20:00,20,33.27,33.275,33.27,33.275,3
,2012-11-19 20:30,20,33.26,33.26,33.26,33.26,1
,2012-11-19 21:00,20,33.25,33.275,33.25,33.275,25
,2012-11-19 22:00,20,33.265,33.275,33.265,33.275,2
,2012-11-19 22:30,20,33.255,33.255,33.225,33.225,9
,2012-11-19 23:00,20,33.23,33.23,33.21,33.22,3
,2012-11-19 23:30,20,33.245,33.29,33.235,33.29,47
,2012-11-20 00:00,20,33.285,33.285,33.26,33.26,27
,2012-11-20 00:30,20,33.27,33.28,33.24,33.25,7
,2012-11-20 01:00,20,33.25,33.255,33.22,33.235,4
,2012-11-20 01:30,20,33.24,33.24,33.215,33.24,16
,2012-11-20 02:00,20,33.225,33.33,33.225,33.29,9
,2012-11-20 02:30,20,33.29,33.31,33.2,33.2,23
,2012-11-20 03:00,20,33.155,33.265,33.155,33.265,12
,2012-11-20 03:30,20,33.22,33.22,33.22,33.22,1
,2012-11-20 04:00,20,33.2,33.27,33.195,33.27,10
,2012-11-20 04:30,20,33.245,33.275,33.235,33.24,6
,2012-11-20 05:00,20,33.23,33.23,33.23,33.23,1
,2012-11-20 05:30,20,33.25,33.25,33.25,33.25,1
,2012-11-20 06:00,20,33.235,33.235,33.235,33.235,1
,2012-11-20 06:30,20,33.135,33.185,33.1,33.1,15
,2012-11-20 07:00,20,33.1,33.265,33.09,33.235,102
,2012-11-20 07:30,20,33.235,33.235,33.145,33.15,71
,2012-11-20 08:00,20,33.155,33.205,33.095,33.18,75
,2012-11-20 08:30,20,33.145,33.245,33.125,33.245,22
,2012-11-20 09:00,20,33.215,33.255,33.175,33.185,48
,2012-11-20 09:30,20,33.185,33.225,33.155,33.2,115
,2012-11-20 10:00,20,33.13,33.21,33.125,33.15,65
,2012-11-20 10:30,20,33.16,33.21,33.15,33.2,30
,2012-11-20 11:00,20,33.17,33.17,33,33.015,151
,2012-11-20 11:30,20,33.005,33.07,32.97,33.05,231
,2012-11-20 12:00,20,33.035,33.045,32.96,33.02,227
,2012-11-20 12:30,20,33.02,33.195,33.02,33.185,59
,2012-11-20 13:00,20,33.18,33.235,33.18,33.205,29
,2012-11-20 13:30,20,33.17,33.235,33.17,33.21,5
,2012-11-20 14:00,20,33.21,33.25,33.21,33.22,76
,2012-11-20 14:30,20,33.2,33.22,33.2,33.22,4
,2012-11-20 15:00,20,33.25,33.25,33.235,33.235,5
,2012-11-20 17:00,21,33.31,33.31,33.24,33.245,10
,2012-11-20 17:30,21,33.22,33.22,33.195,33.195,4
,2012-11-20 18:00,21,33.19,33.21,33.19,33.21,5
,2012-11-20 18:30,21,33.19,33.19,33.19,33.19,1
,2012-11-20 19:00,21,33.2,33.2,33.16,33.165,16
,2012-11-20 19:30,21,33.21,33.24,33.205,33.24,13
,2012-11-20 20:00,21,33.23,33.24,33.22,33.22,11
,2012-11-20 20:30,21,33.22,33.22,33.185,33.185,22
,2012-11-20 21:00,21,33.18,33.18,33.13,33.15,32
,2012-11-20 21:30,21,33.2,33.2,33.085,33.085,13
,2012-11-20 22:00,21,33.05,33.05,32.92,32.995,31
,2012-11-20 22:30,21,33.015,33.015,32.975,32.975,23
,2012-11-20 23:00,21,32.975,33.015,32.97,33.015,16
,2012-11-20 23:30,21,33.01,33.085,33.01,33.08,45
,2012-11-21 00:00,21,33.085,33.095,33.06,33.095,20
,2012-11-21 00:30,21,33.095,33.095,33.06,33.07,44
,2012-11-21 01:00,21,33.07,33.07,33.02,33.04,21
,2012-11-21 01:30,21,33.09,33.09,33.065,33.065,3
,2012-11-21 02:00,21,33.05,33.055,33.025,33.035,15
,2012-11-21 02:30,21,33.05,33.08,33.05,33.08,7
,2012-11-21 03:00,21,33.105,33.215,33.105,33.185,117
,2012-11-21 03:30,21,33.16,33.17,33.14,33.14,7
,2012-11-21 04:00,21,33.13,33.16,33.125,33.16,3
,2012-11-21 04:30,21,33.16,33.165,33.15,33.155,5
,2012-11-21 05:00,21,33.14,33.175,33.14,33.16,6
,2012-11-21 05:30,21,33.175,33.18,33.14,33.155,15
,2012-11-21 06:00,21,33.095,33.135,33.095,33.135,17
,2012-11-21 06:30,21,33.125,33.16,33.11,33.11,10
,2012-11-21 07:00,21,33.125,33.23,33.125,33.19,133
,2012-11-21 07:30,21,33.185,33.185,33.14,33.15,61
,2012-11-21 08:00,21,33.165,33.195,33.085,33.085,91
,2012-11-21 08:30,21,33.125,33.14,33.085,33.095,90
,2012-11-21 09:00,21,33.095,33.125,33.025,33.05,324
,2012-11-21 09:30,21,33.055,33.135,33.05,33.135,245
,2012-11-21 10:00,21,33.135,33.255,33.105,33.21,185
,2012-11-21 10:30,21,33.21,33.23,33.15,33.16,55
,2012-11-21 11:00,21,33.185,33.25,33.185,33.25,155
,2012-11-21 11:30,21,33.22,33.45,33.15,33.38,527
,2012-11-21 12:00,21,33.385,33.47,33.37,33.37,201
,2012-11-21 12:30,21,33.405,33.405,33.385,33.385,52
,2012-11-21 13:00,21,33.39,33.44,33.39,33.435,29
,2012-11-21 13:30,21,33.415,33.415,33.38,33.385,7
,2012-11-21 14:00,21,33.38,33.4,33.38,33.39,7
,2012-11-21 14:30,21,33.395,33.435,33.395,33.425,18
,2012-11-21 15:00,21,33.42,33.42,33.415,33.415,2
,2012-11-21 16:00,21,33.435,33.445,33.435,33.445,13
,2012-11-21 17:00,23,33.44,33.51,33.44,33.485,91
,2012-11-21 18:00,23,33.465,33.51,33.45,33.485,103
,2012-11-21 18:30,23,33.475,33.51,33.465,33.465,27
,2012-11-21 19:00,23,33.5,33.5,33.45,33.47,10
,2012-11-21 19:30,23,33.45,33.48,33.44,33.47,28
,2012-11-21 20:00,23,33.47,33.47,33.465,33.465,7
,2012-11-21 20:30,23,33.46,33.465,33.46,33.465,4
,2012-11-21 21:00,23,33.445,33.445,33.41,33.42,8
,2012-11-21 21:30,23,33.445,33.445,33.445,33.445,1
,2012-11-21 22:00,23,33.43,33.43,33.43,33.43,1
,2012-11-21 22:30,23,33.44,33.445,33.415,33.415,19
,2012-11-21 23:00,23,33.435,33.45,33.435,33.44,20
,2012-11-21 23:30,23,33.42,33.43,33.405,33.405,16
,2012-11-22 00:00,23,33.42,33.425,33.4,33.4,9
,2012-11-22 00:30,23,33.42,33.42,33.375,33.39,33
,2012-11-22 01:00,23,33.4,33.435,33.4,33.425,27
,2012-11-22 01:30,23,33.42,33.425,33.4,33.4,16
,2012-11-22 02:00,23,33.39,33.41,33.385,33.41,20
,2012-11-22 02:30,23,33.405,33.455,33.405,33.445,39
,2012-11-22 03:00,23,33.46,33.46,33.46,33.46,7
,2012-11-22 03:30,23,33.405,33.405,33.37,33.37,15
,2012-11-22 04:00,23,33.41,33.43,33.395,33.43,5
,2012-11-22 04:30,23,33.44,33.445,33.425,33.43,25
,2012-11-22 06:00,23,33.38,33.405,33.375,33.405,18
,2012-11-22 06:30,23,33.41,33.45,33.41,33.445,42
,2012-11-22 07:00,23,33.45,33.535,33.45,33.525,101
,2012-11-22 07:30,23,33.505,33.505,33.465,33.475,16
,2012-11-22 08:00,23,33.47,33.47,33.44,33.44,7
,2012-11-22 08:30,23,33.42,33.445,33.415,33.445,32
,2012-11-22 09:00,23,33.44,33.485,33.43,33.475,37
,2012-11-22 09:30,23,33.465,33.475,33.455,33.455,29
,2012-11-22 10:00,23,33.46,33.47,33.455,33.47,14
,2012-11-22 10:30,23,33.465,33.48,33.44,33.46,65
,2012-11-22 11:00,23,33.455,33.455,33.42,33.445,14
,2012-11-22 11:30,23,33.44,33.44,33.425,33.425,9
,2012-11-22 12:00,23,33.425,33.445,33.425,33.445,15
,2012-11-22 17:00,23,33.415,33.415,33.37,33.415,10
,2012-11-22 17:30,23,33.42,33.42,33.42,33.42,1
,2012-11-22 18:00,23,33.435,33.435,33.435,33.435,1
,2012-11-22 18:30,23,33.405,33.42,33.4,33.415,23
,2012-11-22 19:00,23,33.395,33.395,33.38,33.38,6
,2012-11-22 19:30,23,33.42,33.425,33.395,33.405,11
,2012-11-22 20:00,23,33.41,33.445,33.395,33.42,10
,2012-11-22 20:30,23,33.42,33.42,33.33,33.35,33
,2012-11-22 21:00,23,33.35,33.355,33.345,33.355,4
,2012-11-22 21:30,23,33.355,33.355,33.35,33.355,9
,2012-11-22 22:00,23,33.355,33.355,33.35,33.355,3
,2012-11-22 22:30,23,33.355,33.395,33.355,33.395,3
,2012-11-22 23:00,23,33.395,33.395,33.395,33.395,2
,2012-11-22 23:30,23,33.385,33.425,33.385,33.425,13
,2012-11-23 00:00,23,33.43,33.47,33.43,33.47,32
,2012-11-23 00:30,23,33.46,33.515,33.425,33.515,80
,2012-11-23 01:00,23,33.505,33.565,33.47,33.54,65
,2012-11-23 01:30,23,33.545,33.585,33.495,33.51,76
,2012-11-23 02:00,23,33.5,33.565,33.5,33.535,81
,2012-11-23 02:30,23,33.53,33.535,33.47,33.475,45
,2012-11-23 03:00,23,33.48,33.535,33.48,33.53,51
,2012-11-23 03:30,23,33.52,33.54,33.51,33.53,20
,2012-11-23 04:00,23,33.54,33.54,33.5,33.53,20
,2012-11-23 04:30,23,33.535,33.54,33.505,33.505,39
,2012-11-23 05:00,23,33.505,33.52,33.5,33.5,73
,2012-11-23 05:30,23,33.515,33.525,33.505,33.505,13
,2012-11-23 06:00,23,33.49,33.495,33.465,33.49,51
,2012-11-23 06:30,23,33.495,33.515,33.485,33.5,19
,2012-11-23 07:00,23,33.51,33.54,33.505,33.515,59
,2012-11-23 07:30,23,33.505,33.515,33.43,33.445,74
,2012-11-23 08:00,23,33.46,33.59,33.44,33.545,253
,2012-11-23 08:30,23,33.55,33.575,33.505,33.555,151
,2012-11-23 09:00,23,33.585,33.965,33.58,33.96,385
,2012-11-23 09:30,23,33.93,34.01,33.855,33.865,137
,2012-11-23 10:00,23,33.875,34,33.875,33.95,355
,2012-11-23 10:30,23,33.965,34.04,33.95,34.025,115
,2012-11-23 11:00,23,34.03,34.24,34.025,34.175,527
,2012-11-23 11:30,23,34.16,34.25,34.15,34.15,194
,2012-11-23 12:00,23,34.15,34.24,34.15,34.155,124
,2012-11-23 12:30,23,34.155,34.235,34.15,34.235,30
,2012-11-25 17:00,26,34.145,34.17,34.105,34.115,65
,2012-11-25 17:30,26,34.115,34.115,34.085,34.1,21
,2012-11-25 18:00,26,34.085,34.105,34.07,34.085,29
,2012-11-25 18:30,26,34.085,34.085,34.01,34.025,32
,2012-11-25 19:00,26,34.025,34.11,33.98,34.1,140
,2012-11-25 19:30,26,34.095,34.13,34.065,34.08,61
,2012-11-25 20:00,26,34.065,34.09,34.05,34.05,43
,2012-11-25 20:30,26,34.085,34.1,34.07,34.1,45
,2012-11-25 21:00,26,34.11,34.13,34.09,34.11,31
,2012-11-25 21:30,26,34.12,34.12,34.11,34.11,4
,2012-11-25 22:00,26,34.085,34.105,34.085,34.1,9
,2012-11-25 22:30,26,34.1,34.215,34.1,34.2,123
,2012-11-25 23:00,26,34.205,34.23,34.19,34.225,76
,2012-11-25 23:30,26,34.195,34.195,34.16,34.17,47
,2012-11-26 00:00,26,34.17,34.175,34.135,34.16,50
,2012-11-26 00:30,26,34.135,34.17,34.12,34.17,109
,2012-11-26 01:00,26,34.17,34.17,34.125,34.16,58
,2012-11-26 01:30,26,34.165,34.21,34.155,34.18,81
,2012-11-26 02:00,26,34.16,34.175,34.125,34.15,67
,2012-11-26 02:30,26,34.145,34.145,34.03,34.035,87
,2012-11-26 03:00,26,34.04,34.105,34.035,34.1,58
,2012-11-26 03:30,26,34.07,34.075,34,34.075,60
,2012-11-26 04:00,26,34.04,34.09,34.02,34.05,88
,2012-11-26 04:30,26,34.06,34.08,34.05,34.075,62
,2012-11-26 05:00,26,34.08,34.175,34.08,34.14,331
,2012-11-26 05:30,26,34.135,34.215,34.135,34.195,150
,2012-11-26 06:00,26,34.18,34.245,34.15,34.23,269
,2012-11-26 06:30,26,34.235,34.285,34.22,34.22,234
,2012-11-26 07:00,26,34.22,34.315,34.165,34.245,462
,2012-11-26 07:30,26,34.23,34.28,34.2,34.245,201
,2012-11-26 08:00,26,34.23,34.24,34.16,34.16,248
,2012-11-26 08:30,26,34.18,34.265,34.16,34.21,248
,2012-11-26 09:00,26,34.205,34.22,34.025,34.125,623
,2012-11-26 09:30,26,34.12,34.15,34.085,34.09,370
,2012-11-26 10:00,26,34.08,34.185,34.05,34.16,415
,2012-11-26 10:30,26,34.165,34.175,34.09,34.12,193
,2012-11-26 11:00,26,34.125,34.16,34.1,34.105,158
,2012-11-26 11:30,26,34.11,34.19,34.1,34.165,215
,2012-11-26 12:00,26,34.155,34.235,34.145,34.215,402
,2012-11-26 12:30,26,34.225,34.225,34.175,34.2,73
,2012-11-26 13:00,26,34.19,34.225,34.185,34.2,51
,2012-11-26 13:30,26,34.2,34.235,34.195,34.225,51
,2012-11-26 14:00,26,34.215,34.22,34.2,34.205,10
,2012-11-26 14:30,26,34.215,34.215,34.18,34.19,26
,2012-11-26 15:00,26,34.185,34.215,34.18,34.215,33
,2012-11-26 15:30,26,34.215,34.23,34.21,34.23,29
,2012-11-26 16:00,26,34.23,34.265,34.23,34.26,27
,2012-11-26 17:00,27,34.265,34.275,34.225,34.245,65
,2012-11-26 17:30,27,34.235,34.265,34.235,34.265,30
,2012-11-26 18:00,27,34.275,34.335,34.275,34.325,123
,2012-11-26 18:30,27,34.33,34.365,34.315,34.315,97
,2012-11-26 19:00,27,34.31,34.37,34.29,34.355,206
,2012-11-26 19:30,27,34.35,34.35,34.235,34.24,184
,2012-11-26 20:00,27,34.25,34.26,34.235,34.255,100
,2012-11-26 20:30,27,34.255,34.265,34.225,34.23,108
,2012-11-26 21:00,27,34.235,34.27,34.215,34.265,85
,2012-11-26 21:30,27,34.26,34.265,34.245,34.255,22
,2012-11-26 22:00,27,34.255,34.27,34.245,34.265,45
,2012-11-26 22:30,27,34.26,34.295,34.26,34.27,80
,2012-11-26 23:00,27,34.265,34.29,34.265,34.275,46
,2012-11-26 23:30,27,34.285,34.315,34.28,34.29,50
,2012-11-27 00:00,27,34.28,34.29,34.27,34.28,68
,2012-11-27 00:30,27,34.27,34.28,34.235,34.24,133
,2012-11-27 01:00,27,34.24,34.285,34.21,34.21,111
,2012-11-27 01:30,27,34.235,34.265,34.235,34.245,58
,2012-11-27 02:00,27,34.245,34.255,34.17,34.185,152
,2012-11-27 02:30,27,34.19,34.21,34.155,34.21,142
,2012-11-27 03:00,27,34.21,34.25,34.18,34.2,212
,2012-11-27 03:30,27,34.2,34.245,34.19,34.19,59
,2012-11-27 04:00,27,34.185,34.21,34.105,34.115,129
,2012-11-27 04:30,27,34.11,34.145,34.095,34.125,94
,2012-11-27 05:00,27,34.13,34.13,34.08,34.085,51
,2012-11-27 05:30,27,34.105,34.135,34.09,34.135,71
,2012-11-27 06:00,27,34.135,34.16,34.1,34.13,210
,2012-11-27 06:30,27,34.14,34.19,34.125,34.185,150
,2012-11-27 07:00,27,34.19,34.23,34.185,34.215,232
,2012-11-27 07:30,27,34.215,34.255,34.175,34.225,409
,2012-11-27 08:00,27,34.225,34.235,34.065,34.115,527
,2012-11-27 08:30,27,34.105,34.24,34.05,34.195,688
,2012-11-27 09:00,27,34.205,34.21,34,34.1,740
,2012-11-27 09:30,27,34.1,34.15,34.05,34.14,445
,2012-11-27 10:00,27,34.135,34.215,34.11,34.15,404
,2012-11-27 10:30,27,34.15,34.21,34.13,34.175,274
,2012-11-27 11:00,27,34.18,34.205,34.125,34.15,188
,2012-11-27 11:30,27,34.15,34.185,34.135,34.145,263
,2012-11-27 12:00,27,34.15,34.165,34.04,34.085,551
,2012-11-27 12:30,27,34.085,34.15,34.06,34.125,143
,2012-11-27 13:00,27,34.125,34.135,34.07,34.085,120
,2012-11-27 13:30,27,34.09,34.13,34.08,34.095,93
,2012-11-27 14:00,27,34.1,34.115,34.09,34.1,25
,2012-11-27 14:30,27,34.1,34.105,34.055,34.1,191
,2012-11-27 15:00,27,34.105,34.14,34.1,34.14,49
,2012-11-27 15:30,27,34.14,34.145,34.09,34.14,32
,2012-11-27 16:00,27,34.115,34.135,34.11,34.13,15
,2012-11-27 17:00,28,34.08,34.12,34.08,34.095,44
,2012-11-27 17:30,28,34.085,34.085,34.07,34.075,10
,2012-11-27 18:00,28,34.075,34.11,34.06,34.11,25
,2012-11-27 18:30,28,34.12,34.135,34.07,34.085,40
,2012-11-27 19:00,28,34.08,34.105,34.025,34.035,155
,2012-11-27 19:30,28,34.03,34.065,34.015,34.02,101
,2012-11-27 20:00,28,34.025,34.035,33.995,34.005,121
,2012-11-27 20:30,28,34.01,34.05,34,34.05,105
,2012-11-27 21:00,28,34.05,34.06,34.025,34.025,78
,2012-11-27 21:30,28,34.04,34.05,34.03,34.05,22
,2012-11-27 22:00,28,34.05,34.05,34.035,34.05,51
,2012-11-27 22:30,28,34.04,34.05,34.02,34.045,11
,2012-11-27 23:00,28,34.035,34.04,33.975,33.985,157
,2012-11-27 23:30,28,33.985,33.985,33.925,33.95,234
,2012-11-28 00:00,28,33.955,33.97,33.915,33.92,181
,2012-11-28 00:30,28,33.925,34.005,33.915,34.005,224
,2012-11-28 01:00,28,33.975,33.985,33.925,33.96,73
,2012-11-28 01:30,28,33.95,34.01,33.94,34,69
,2012-11-28 02:00,28,33.995,34.065,33.99,34.05,271
,2012-11-28 02:30,28,34.045,34.13,34.03,34.05,201
,2012-11-28 03:00,28,34.055,34.06,33.95,33.955,144
,2012-11-28 03:30,28,33.96,34.055,33.96,34.03,114
,2012-11-28 04:00,28,34.01,34.08,34.01,34.08,50
,2012-11-28 04:30,28,34.065,34.07,33.99,34.01,127
,2012-11-28 05:00,28,34,34,33.92,33.99,321
,2012-11-28 05:30,28,33.985,34.02,33.92,33.93,135
,2012-11-28 06:00,28,33.93,33.945,33.77,33.83,1006
,2012-11-28 06:30,28,33.825,33.885,33.82,33.855,300
,2012-11-28 07:00,28,33.855,33.905,33.45,33.545,2709
,2012-11-28 07:30,28,33.545,33.61,33.295,33.46,2583
,2012-11-28 08:00,28,33.45,33.475,32.995,33.075,2712
,2012-11-28 08:30,28,33.075,33.285,33.05,33.2,2191
,2012-11-28 09:00,28,33.2,33.465,33.13,33.41,1966
,2012-11-28 09:30,28,33.405,33.57,33.37,33.5,1397
,2012-11-28 10:00,28,33.51,33.7,33.46,33.64,1803
,2012-11-28 10:30,28,33.645,33.695,33.6,33.645,809
,2012-11-28 11:00,28,33.64,33.66,33.49,33.625,1041
,2012-11-28 11:30,28,33.63,33.86,33.63,33.805,1589
,2012-11-28 12:00,28,33.8,33.835,33.73,33.73,909
,2012-11-28 12:30,28,33.735,33.83,33.66,33.7,499
,2012-11-28 13:00,28,33.7,33.765,33.675,33.765,201
,2012-11-28 13:30,28,33.77,33.795,33.735,33.765,114
,2012-11-28 14:00,28,33.76,33.795,33.72,33.75,123
,2012-11-28 14:30,28,33.75,33.81,33.715,33.775,230
,2012-11-28 15:00,28,33.775,33.79,33.75,33.79,99
,2012-11-28 15:30,28,33.8,33.83,33.78,33.82,111
,2012-11-28 16:00,28,33.83,33.85,33.82,33.84,32
,2012-11-28 17:00,29,33.81,33.84,33.77,33.785,86
,2012-11-28 17:30,29,33.775,33.85,33.765,33.85,121
,2012-11-28 18:00,29,33.85,33.875,33.8,33.8,208
,2012-11-28 18:30,29,33.8,33.82,33.77,33.82,145
,2012-11-28 19:00,29,33.82,33.835,33.77,33.8,445
,2012-11-28 19:30,29,33.8,33.83,33.785,33.83,202
,2012-11-28 20:00,29,33.83,33.85,33.8,33.8,167
,2012-11-28 20:30,29,33.8,33.825,33.79,33.8,169
,2012-11-28 21:00,29,33.8,33.81,33.775,33.78,124
,2012-11-28 21:30,29,33.775,33.78,33.76,33.775,92
,2012-11-28 22:00,29,33.78,33.79,33.76,33.77,140
,2012-11-28 22:30,29,33.765,33.77,33.71,33.71,199
,2012-11-28 23:00,29,33.71,33.77,33.685,33.69,316
,2012-11-28 23:30,29,33.695,33.745,33.685,33.69,401
,2012-11-29 00:00,29,33.69,33.695,33.665,33.69,355
,2012-11-29 00:30,29,33.685,33.725,33.63,33.64,322
,2012-11-29 01:00,29,33.64,33.68,33.61,33.665,342
,2012-11-29 01:30,29,33.67,33.73,33.665,33.715,222
,2012-11-29 02:00,29,33.715,33.74,33.685,33.725,517
,2012-11-29 02:30,29,33.725,33.8,33.725,33.78,526
,2012-11-29 03:00,29,33.78,33.825,33.775,33.815,346
,2012-11-29 03:30,29,33.81,33.855,33.805,33.825,381
,2012-11-29 04:00,29,33.835,33.855,33.8,33.84,315
,2012-11-29 04:30,29,33.845,33.875,33.815,33.84,379
,2012-11-29 05:00,29,33.84,33.88,33.83,33.85,339
,2012-11-29 05:30,29,33.855,33.875,33.82,33.84,428
,2012-11-29 06:00,29,33.84,33.855,33.805,33.84,643
,2012-11-29 06:30,29,33.845,33.98,33.84,33.95,1511
,2012-11-29 07:00,29,33.955,34.04,33.925,33.975,1681
,2012-11-29 07:30,29,33.98,33.985,33.84,33.915,2698
,2012-11-29 08:00,29,33.92,34.045,33.89,34.025,3272
,2012-11-29 08:30,29,34.03,34.49,33.995,34.375,10318
,2012-11-29 09:00,29,34.38,34.435,34.23,34.31,3990
,2012-11-29 09:30,29,34.305,34.355,34.235,34.34,2514
,2012-11-29 10:00,29,34.345,34.38,34.3,34.35,2559
,2012-11-29 10:30,29,34.35,34.355,34.12,34.25,3221
,2012-11-29 11:00,29,34.25,34.315,34.2,34.305,1190
,2012-11-29 11:30,29,34.305,34.34,34.29,34.32,810
,2012-11-29 12:00,29,34.33,34.47,34.32,34.37,2430
,2012-11-29 12:30,29,34.37,34.425,34.365,34.395,478
,2012-11-29 13:00,29,34.39,34.395,34.34,34.35,381
,2012-11-29 13:30,29,34.355,34.375,34.35,34.355,258
,2012-11-29 14:00,29,34.355,34.355,34.31,34.32,204
,2012-11-29 14:30,29,34.32,34.35,34.305,34.31,327
,2012-11-29 15:00,29,34.325,34.345,34.31,34.31,113
,2012-11-29 15:30,29,34.32,34.325,34.305,34.31,68
,2012-11-29 16:00,29,34.32,34.355,34.31,34.33,65
,2012-11-29 17:00,30,34.315,34.325,34.26,34.275,191
,2012-11-29 17:30,30,34.27,34.295,34.26,34.295,86
,2012-11-29 18:00,30,34.275,34.285,34.24,34.25,151
,2012-11-29 18:30,30,34.25,34.285,34.225,34.24,234
,2012-11-29 19:00,30,34.235,34.24,34.185,34.23,540
,2012-11-29 19:30,30,34.235,34.26,34.205,34.225,288
,2012-11-29 20:00,30,34.23,34.24,34.2,34.24,153
,2012-11-29 20:30,30,34.235,34.265,34.21,34.25,367
,2012-11-29 21:00,30,34.245,34.255,34.23,34.24,312
,2012-11-29 21:30,30,34.24,34.24,34.215,34.23,158
,2012-11-29 22:00,30,34.23,34.255,34.23,34.25,117
,2012-11-29 22:30,30,34.255,34.29,34.23,34.25,374
,2012-11-29 23:00,30,34.25,34.3,34.245,34.29,180
,2012-11-29 23:30,30,34.285,34.355,34.265,34.35,489
,2012-11-30 00:00,30,34.345,34.355,34.31,34.34,244
,2012-11-30 00:30,30,34.34,34.39,34.34,34.36,474
,2012-11-30 01:00,30,34.355,34.38,34.305,34.375,490
,2012-11-30 01:30,30,34.38,34.395,34.345,34.365,326
,2012-11-30 02:00,30,34.36,34.425,34.32,34.37,867
,2012-11-30 02:30,30,34.365,34.38,34.33,34.345,377
,2012-11-30 03:00,30,34.335,34.345,34.305,34.33,368
,2012-11-30 03:30,30,34.325,34.34,34.275,34.295,546
,2012-11-30 04:00,30,34.29,34.31,34.275,34.29,213
,2012-11-30 04:30,30,34.29,34.33,34.285,34.32,238
,2012-11-30 05:00,30,34.32,34.375,34.315,34.35,383
,2012-11-30 05:30,30,34.35,34.375,34.32,34.345,334
,2012-11-30 06:00,30,34.345,34.42,34.34,34.385,892
,2012-11-30 06:30,30,34.385,34.405,34.32,34.35,1081
,2012-11-30 07:00,30,34.35,34.355,34.15,34.185,1783
,2012-11-30 07:30,30,34.2,34.225,34.035,34.165,3126
,2012-11-30 08:00,30,34.165,34.225,34.12,34.145,1620
,2012-11-30 08:30,30,34.15,34.3,34.11,34.265,1677
,2012-11-30 09:00,30,34.26,34.305,34.14,34.175,1760
,2012-11-30 09:30,30,34.18,34.19,33.815,33.965,4866
,2012-11-30 10:00,30,33.965,34.015,33.66,33.7,4407
,2012-11-30 10:30,30,33.7,33.735,33.45,33.695,5576
,2012-11-30 11:00,30,33.695,33.775,33.675,33.73,1240
,2012-11-30 11:30,30,33.73,33.75,33.42,33.5,2446
,2012-11-30 12:00,30,33.505,33.51,33.215,33.415,4986
,2012-11-30 12:30,30,33.415,33.47,33.35,33.4,1031
,2012-11-30 13:00,30,33.395,33.41,33.255,33.35,1332
,2012-11-30 13:30,30,33.345,33.385,33.3,33.34,524
,2012-11-30 14:00,30,33.335,33.45,33.32,33.44,510
,2012-11-30 14:30,30,33.435,33.54,33.435,33.49,484
,2012-11-30 15:00,30,33.485,33.575,33.475,33.54,402
,2012-11-30 15:30,30,33.53,33.53,33.47,33.47,154
,2012-11-30 16:00,30,33.47,33.515,33.47,33.5,41
,2012-12-02 17:00,3,33.495,33.595,33.455,33.56,413
,2012-12-02 17:30,3,33.565,33.62,33.56,33.6,148
,2012-12-02 18:00,3,33.6,33.645,33.585,33.635,201
,2012-12-02 18:30,3,33.63,33.74,33.6,33.74,613
,2012-12-02 19:00,3,33.74,33.75,33.62,33.715,729
,2012-12-02 19:30,3,33.72,33.825,33.7,33.79,434
,2012-12-02 20:00,3,33.785,33.8,33.75,33.79,300
,2012-12-02 20:30,3,33.785,33.795,33.715,33.72,249
,2012-12-02 21:00,3,33.725,33.745,33.695,33.705,288
,2012-12-02 21:30,3,33.715,33.74,33.7,33.72,157
,2012-12-02 22:00,3,33.71,33.73,33.69,33.69,64
,2012-12-02 22:30,3,33.7,33.775,33.7,33.76,261
,2012-12-02 23:00,3,33.765,33.765,33.715,33.735,85
,2012-12-02 23:30,3,33.73,33.75,33.71,33.71,259
,2012-12-03 00:00,3,33.715,33.725,33.67,33.69,266
,2012-12-03 00:30,3,33.68,33.695,33.65,33.695,425
,2012-12-03 01:00,3,33.695,33.715,33.64,33.66,369
,2012-12-03 01:30,3,33.67,33.69,33.645,33.66,175
,2012-12-03 02:00,3,33.665,33.725,33.645,33.7,304
,2012-12-03 02:30,3,33.705,33.74,33.65,33.67,422
,2012-12-03 03:00,3,33.675,33.695,33.655,33.675,243
,2012-12-03 03:30,3,33.67,33.695,33.625,33.64,484
,2012-12-03 04:00,3,33.64,33.65,33.61,33.62,244
,2012-12-03 04:30,3,33.635,33.645,33.6,33.61,305
,2012-12-03 05:00,3,33.61,33.625,33.525,33.555,509
,2012-12-03 05:30,3,33.555,33.58,33.485,33.49,694
,2012-12-03 06:00,3,33.495,33.63,33.47,33.63,1023
,2012-12-03 06:30,3,33.63,33.78,33.585,33.7,1356
,2012-12-03 07:00,3,33.7,33.78,33.615,33.72,1408
,2012-12-03 07:30,3,33.715,33.78,33.665,33.695,1503
,2012-12-03 08:00,3,33.695,33.715,33.565,33.655,2398
,2012-12-03 08:30,3,33.665,33.835,33.66,33.795,1736
,2012-12-03 09:00,3,33.8,33.93,33.73,33.75,3125
,2012-12-03 09:30,3,33.75,33.785,33.695,33.77,976
,2012-12-03 10:00,3,33.77,33.785,33.665,33.73,1160
,2012-12-03 10:30,3,33.725,33.805,33.675,33.77,924
,2012-12-03 11:00,3,33.765,33.82,33.76,33.785,704
,2012-12-03 11:30,3,33.79,33.8,33.685,33.715,747
,2012-12-03 12:00,3,33.715,33.8,33.645,33.795,1703
,2012-12-03 12:30,3,33.785,33.785,33.69,33.705,321
,2012-12-03 13:00,3,33.7,33.755,33.695,33.755,241
,2012-12-03 13:30,3,33.755,33.755,33.69,33.71,251
,2012-12-03 14:00,3,33.71,33.72,33.67,33.705,303
,2012-12-03 14:30,3,33.705,33.745,33.655,33.655,350
,2012-12-03 15:00,3,33.675,33.715,33.66,33.71,136
,2012-12-03 15:30,3,33.71,33.73,33.695,33.73,63
,2012-12-03 16:00,3,33.715,33.725,33.705,33.72,25
,2012-12-03 17:00,4,33.72,33.75,33.68,33.69,85
,2012-12-03 17:30,4,33.685,33.73,33.685,33.685,72
,2012-12-03 18:00,4,33.68,33.705,33.645,33.67,139
,2012-12-03 18:30,4,33.66,33.665,33.625,33.64,129
,2012-12-03 19:00,4,33.64,33.64,33.505,33.52,673
,2012-12-03 19:30,4,33.525,33.56,33.525,33.555,225
,2012-12-03 20:00,4,33.545,33.545,33.475,33.515,356
,2012-12-03 20:30,4,33.51,33.525,33.465,33.495,346
,2012-12-03 21:00,4,33.48,33.585,33.465,33.57,324
,2012-12-03 21:30,4,33.575,33.58,33.505,33.505,237
,2012-12-03 22:00,4,33.51,33.545,33.5,33.52,140
,2012-12-03 22:30,4,33.515,33.52,33.415,33.45,340
,2012-12-03 23:00,4,33.45,33.475,33.41,33.415,190
,2012-12-03 23:30,4,33.42,33.465,33.27,33.295,1291
,2012-12-04 00:00,4,33.295,33.385,33.285,33.355,529
,2012-12-04 00:30,4,33.365,33.43,33.345,33.405,402
,2012-12-04 01:00,4,33.41,33.425,33.375,33.405,340
,2012-12-04 01:30,4,33.395,33.49,33.36,33.455,401
,2012-12-04 02:00,4,33.45,33.46,33.385,33.46,436
,2012-12-04 02:30,4,33.46,33.52,33.41,33.425,743
,2012-12-04 03:00,4,33.42,33.44,33.325,33.4,747
,2012-12-04 03:30,4,33.395,33.4,33.35,33.36,339
,2012-12-04 04:00,4,33.355,33.365,33.325,33.36,285
,2012-12-04 04:30,4,33.355,33.41,33.34,33.345,459
,2012-12-04 05:00,4,33.34,33.355,33.3,33.31,446
,2012-12-04 05:30,4,33.305,33.43,33.305,33.39,604
,2012-12-04 06:00,4,33.39,33.42,33.31,33.32,653
,2012-12-04 06:30,4,33.315,33.32,33.165,33.24,1972
,2012-12-04 07:00,4,33.23,33.265,33.035,33.22,3476
,2012-12-04 07:30,4,33.225,33.245,32.865,32.965,7447
,2012-12-04 08:00,4,32.96,33.035,32.92,32.945,2021
,2012-12-04 08:30,4,32.95,33.22,32.865,33.11,3979
,2012-12-04 09:00,4,33.105,33.21,33.09,33.15,1309
,2012-12-04 09:30,4,33.145,33.155,33.035,33.105,1270
,2012-12-04 10:00,4,33.1,33.1,32.94,32.975,1671
,2012-12-04 10:30,4,32.97,33.12,32.955,33.025,1427
,2012-12-04 11:00,4,33.03,33.04,32.92,32.975,1204
,2012-12-04 11:30,4,32.985,33.05,32.825,32.855,1874
,2012-12-04 12:00,4,32.86,32.915,32.745,32.91,3461
,2012-12-04 12:30,4,32.915,33.01,32.86,32.95,1004
,2012-12-04 13:00,4,32.96,33.035,32.935,33.005,682
,2012-12-04 13:30,4,33.005,33.01,32.92,32.945,481
,2012-12-04 14:00,4,32.95,33.01,32.94,32.985,213
,2012-12-04 14:30,4,32.98,33.035,32.975,33.01,393
,2012-12-04 15:00,4,33.02,33.03,32.98,32.985,142
,2012-12-04 15:30,4,32.985,33.02,32.975,32.985,93
,2012-12-04 16:00,4,33,33,32.965,32.965,28
,2012-12-04 17:00,5,32.88,32.98,32.88,32.94,296
,2012-12-04 17:30,5,32.935,32.965,32.915,32.925,64
,2012-12-04 18:00,5,32.915,33.015,32.915,32.99,154
,2012-12-04 18:30,5,32.975,33.055,32.96,33.055,317
,2012-12-04 19:00,5,33.05,33.09,33.04,33.07,645
,2012-12-04 19:30,5,33.07,33.08,33.045,33.05,278
,2012-12-04 20:00,5,33.055,33.09,33.035,33.09,222
,2012-12-04 20:30,5,33.09,33.17,33.09,33.145,417
,2012-12-04 21:00,5,33.145,33.19,33.145,33.17,174
,2012-12-04 21:30,5,33.175,33.185,33.155,33.16,91
,2012-12-04 22:00,5,33.17,33.195,33.16,33.17,165
,2012-12-04 22:30,5,33.175,33.19,33.16,33.165,126
,2012-12-04 23:00,5,33.175,33.175,33.13,33.14,116
,2012-12-04 23:30,5,33.145,33.17,33.135,33.135,159
,2012-12-05 00:00,5,33.14,33.155,33.1,33.12,254
,2012-12-05 00:30,5,33.12,33.245,33.11,33.21,531
,2012-12-05 01:00,5,33.21,33.23,33.175,33.19,266
,2012-12-05 01:30,5,33.18,33.285,33.18,33.275,507
,2012-12-05 02:00,5,33.275,33.3,33.25,33.26,579
,2012-12-05 02:30,5,33.265,33.28,33.22,33.27,412
,2012-12-05 03:00,5,33.275,33.285,33.235,33.24,187
,2012-12-05 03:30,5,33.24,33.255,33.135,33.14,513
,2012-12-05 04:00,5,33.145,33.165,33.09,33.14,434
,2012-12-05 04:30,5,33.14,33.15,33.06,33.105,358
,2012-12-05 05:00,5,33.11,33.145,33.095,33.145,217
,2012-12-05 05:30,5,33.145,33.175,33.095,33.125,283
,2012-12-05 06:00,5,33.125,33.175,33.12,33.165,573
,2012-12-05 06:30,5,33.17,33.22,33.1,33.115,665
,2012-12-05 07:00,5,33.115,33.125,32.965,33.035,2058
,2012-12-05 07:30,5,33.035,33.07,32.935,32.97,1576
,2012-12-05 08:00,5,32.965,32.965,32.785,32.925,4081
,2012-12-05 08:30,5,32.93,33.015,32.875,32.89,1775
,2012-12-05 09:00,5,32.9,32.925,32.67,32.85,4215
,2012-12-05 09:30,5,32.845,32.895,32.585,32.645,4535
,2012-12-05 10:00,5,32.64,32.735,32.61,32.68,1923
,2012-12-05 10:30,5,32.685,32.92,32.68,32.905,2138
,2012-12-05 11:00,5,32.895,32.95,32.86,32.88,1581
,2012-12-05 11:30,5,32.875,32.935,32.83,32.835,1050
,2012-12-05 12:00,5,32.83,32.975,32.83,32.94,1603
,2012-12-05 12:30,5,32.945,32.97,32.885,32.915,383
,2012-12-05 13:00,5,32.92,32.965,32.92,32.95,312
,2012-12-05 13:30,5,32.955,32.995,32.95,32.99,396
,2012-12-05 14:00,5,32.99,33.005,32.96,32.975,306
,2012-12-05 14:30,5,32.98,32.98,32.92,32.925,258
,2012-12-05 15:00,5,32.93,32.95,32.915,32.945,96
,2012-12-05 15:30,5,32.95,32.95,32.935,32.945,68
,2012-12-05 16:00,5,32.935,32.96,32.93,32.955,50
,2012-12-05 17:00,6,32.95,32.95,32.9,32.91,75
,2012-12-05 17:30,6,32.91,32.91,32.875,32.89,51
,2012-12-05 18:00,6,32.89,32.98,32.875,32.95,167
,2012-12-05 18:30,6,32.95,33.025,32.935,32.955,249
,2012-12-05 19:00,6,32.945,32.97,32.84,32.85,480
,2012-12-05 19:30,6,32.84,32.855,32.795,32.835,423
,2012-12-05 20:00,6,32.835,32.885,32.82,32.87,181
,2012-12-05 20:30,6,32.875,32.92,32.87,32.89,170
,2012-12-05 21:00,6,32.89,32.89,32.835,32.84,139
,2012-12-05 21:30,6,32.84,32.855,32.81,32.855,60
,2012-12-05 22:00,6,32.85,32.88,32.825,32.87,122
,2012-12-05 22:30,6,32.86,32.895,32.785,32.79,250
,2012-12-05 23:00,6,32.785,32.805,32.725,32.75,381
,2012-12-05 23:30,6,32.75,32.78,32.71,32.735,382
,2012-12-06 00:00,6,32.735,32.765,32.68,32.695,332
,2012-12-06 00:30,6,32.695,32.77,32.685,32.755,216
,2012-12-06 01:00,6,32.755,32.765,32.725,32.755,164
,2012-12-06 01:30,6,32.765,32.78,32.69,32.75,334
,2012-12-06 02:00,6,32.75,32.765,32.7,32.74,281
,2012-12-06 02:30,6,32.74,32.85,32.735,32.835,552
,2012-12-06 03:00,6,32.845,32.885,32.82,32.845,461
,2012-12-06 03:30,6,32.845,32.87,32.83,32.87,274
,2012-12-06 04:00,6,32.87,32.88,32.835,32.86,340
,2012-12-06 04:30,6,32.86,32.91,32.86,32.91,334
,2012-12-06 05:00,6,32.91,32.93,32.86,32.86,244
,2012-12-06 05:30,6,32.865,32.88,32.845,32.87,235
,2012-12-06 06:00,6,32.87,32.92,32.795,32.84,902
,2012-12-06 06:30,6,32.845,32.85,32.69,32.845,953
,2012-12-06 07:00,6,32.845,32.885,32.75,32.765,867
,2012-12-06 07:30,6,32.765,32.77,32.625,32.685,2749
,2012-12-06 08:00,6,32.675,32.76,32.6,32.75,2892
,2012-12-06 08:30,6,32.75,33.07,32.71,32.975,4681
,2012-12-06 09:00,6,32.99,33.225,32.955,33.135,4190
,2012-12-06 09:30,6,33.145,33.245,33.085,33.215,3167
,2012-12-06 10:00,6,33.22,33.33,33.1,33.175,3099
,2012-12-06 10:30,6,33.18,33.185,33.02,33.045,1305
,2012-12-06 11:00,6,33.045,33.16,32.995,33.145,1141
,2012-12-06 11:30,6,33.135,33.17,33.02,33.065,942
,2012-12-06 12:00,6,33.06,33.145,33.02,33.09,1337
,2012-12-06 12:30,6,33.085,33.11,33.06,33.105,317
,2012-12-06 13:00,6,33.11,33.11,33.035,33.06,391
,2012-12-06 13:30,6,33.055,33.095,33.055,33.085,198
,2012-12-06 14:00,6,33.08,33.09,33.035,33.05,175
,2012-12-06 14:30,6,33.05,33.08,33.045,33.06,254
,2012-12-06 15:00,6,33.055,33.07,33.045,33.07,75
,2012-12-06 15:30,6,33.065,33.095,33.06,33.095,55
,2012-12-06 16:00,6,33.085,33.085,33.065,33.065,28
,2012-12-06 17:00,7,33.075,33.09,33.05,33.08,57
,2012-12-06 17:30,7,33.08,33.09,33.055,33.055,41
,2012-12-06 18:00,7,33.06,33.115,33.055,33.085,206
,2012-12-06 18:30,7,33.085,33.115,33.085,33.1,160
,2012-12-06 19:00,7,33.1,33.14,33.065,33.065,384
,2012-12-06 19:30,7,33.065,33.1,33.045,33.085,195
,2012-12-06 20:00,7,33.085,33.14,33.07,33.135,316
,2012-12-06 20:30,7,33.145,33.17,33.135,33.145,148
,2012-12-06 21:00,7,33.14,33.17,33.135,33.16,94
,2012-12-06 21:30,7,33.165,33.175,33.13,33.145,120
,2012-12-06 22:00,7,33.14,33.175,33.115,33.155,190
,2012-12-06 22:30,7,33.155,33.22,33.155,33.205,322
,2012-12-06 23:00,7,33.205,33.215,33.175,33.19,100
,2012-12-06 23:30,7,33.19,33.19,33.11,33.11,201
,2012-12-07 00:00,7,33.11,33.135,33.07,33.09,231
,2012-12-07 00:30,7,33.095,33.13,33.085,33.125,167
,2012-12-07 01:00,7,33.125,33.15,33.11,33.125,186
,2012-12-07 01:30,7,33.125,33.125,33.025,33.035,319
,2012-12-07 02:00,7,33.03,33.095,33.01,33.01,483
,2012-12-07 02:30,7,33.01,33.05,33.005,33.05,247
,2012-12-07 03:00,7,33.05,33.065,33,33.005,240
,2012-12-07 03:30,7,33.005,33.035,32.96,32.97,312
,2012-12-07 04:00,7,32.975,32.99,32.945,32.955,210
,2012-12-07 04:30,7,32.96,32.98,32.9,32.93,286
,2012-12-07 05:00,7,32.92,32.945,32.88,32.925,447
,2012-12-07 05:30,7,32.93,32.95,32.89,32.94,338
,2012-12-07 06:00,7,32.935,32.935,32.895,32.9,551
,2012-12-07 06:30,7,32.9,33,32.765,32.965,1868
,2012-12-07 07:00,7,32.96,33.1,32.945,33.055,1684
,2012-12-07 07:30,7,33.055,33.055,32.68,33.045,4851
,2012-12-07 08:00,7,33.045,33.29,32.93,33.155,5404
,2012-12-07 08:30,7,33.15,33.34,33.05,33.095,5206
,2012-12-07 09:00,7,33.085,33.23,33.07,33.215,2119
,2012-12-07 09:30,7,33.21,33.23,33.08,33.14,2036
,2012-12-07 10:00,7,33.14,33.145,33.05,33.065,1319
,2012-12-07 10:30,7,33.06,33.095,33.01,33.075,849
,2012-12-07 11:00,7,33.065,33.08,33.035,33.065,395
,2012-12-07 11:30,7,33.06,33.06,32.96,33.045,687
,2012-12-07 12:00,7,33.05,33.165,33.045,33.135,1530
,2012-12-07 12:30,7,33.125,33.145,33.07,33.08,279
,2012-12-07 13:00,7,33.08,33.1,33.065,33.095,141
,2012-12-07 13:30,7,33.1,33.12,33.09,33.095,147
,2012-12-07 14:00,7,33.095,33.14,33.085,33.135,157
,2012-12-07 14:30,7,33.135,33.165,33.125,33.15,177
,2012-12-07 15:00,7,33.145,33.15,33.115,33.115,87
,2012-12-07 15:30,7,33.12,33.145,33.12,33.12,40
,2012-12-07 16:00,7,33.14,33.165,33.14,33.16,33
,2012-12-09 17:00,10,33.125,33.2,33.09,33.2,161
,2012-12-09 17:30,10,33.2,33.2,33.14,33.15,84
,2012-12-09 18:00,10,33.15,33.195,33.145,33.18,116
,2012-12-09 18:30,10,33.18,33.23,33.17,33.22,189
,2012-12-09 19:00,10,33.23,33.32,33.225,33.255,662
,2012-12-09 19:30,10,33.25,33.275,33.225,33.275,165
,2012-12-09 20:00,10,33.275,33.28,33.225,33.26,134
,2012-12-09 20:30,10,33.27,33.275,33.21,33.23,193
,2012-12-09 21:00,10,33.235,33.265,33.23,33.265,80
,2012-12-09 21:30,10,33.27,33.285,33.235,33.235,109
,2012-12-09 22:00,10,33.235,33.255,33.22,33.245,66
,2012-12-09 22:30,10,33.255,33.26,33.23,33.23,80
,2012-12-09 23:00,10,33.245,33.27,33.21,33.235,146
,2012-12-09 23:30,10,33.245,33.3,33.245,33.295,275
,2012-12-10 00:00,10,33.3,33.32,33.275,33.28,268
,2012-12-10 00:30,10,33.28,33.335,33.275,33.3,289
,2012-12-10 01:00,10,33.305,33.405,33.305,33.32,761
,2012-12-10 01:30,10,33.32,33.325,33.275,33.305,302
,2012-12-10 02:00,10,33.31,33.415,33.295,33.38,838
,2012-12-10 02:30,10,33.37,33.405,33.345,33.395,366
,2012-12-10 03:00,10,33.395,33.45,33.375,33.44,595
,2012-12-10 03:30,10,33.43,33.44,33.385,33.385,223
,2012-12-10 04:00,10,33.385,33.385,33.33,33.35,436
,2012-12-10 04:30,10,33.355,33.395,33.33,33.395,268
,2012-12-10 05:00,10,33.39,33.445,33.39,33.42,579
,2012-12-10 05:30,10,33.41,33.425,33.365,33.375,218
,2012-12-10 06:00,10,33.38,33.425,33.35,33.42,546
,2012-12-10 06:30,10,33.42,33.44,33.36,33.37,413
,2012-12-10 07:00,10,33.365,33.49,33.365,33.475,1302
,2012-12-10 07:30,10,33.475,33.495,33.375,33.44,1315
,2012-12-10 08:00,10,33.44,33.47,33.365,33.43,1434
,2012-12-10 08:30,10,33.435,33.46,33.325,33.345,2106
,2012-12-10 09:00,10,33.345,33.4,33.29,33.385,1784
,2012-12-10 09:30,10,33.385,33.425,33.36,33.41,1076
,2012-12-10 10:00,10,33.41,33.41,33.33,33.365,656
,2012-12-10 10:30,10,33.37,33.38,33.32,33.335,371
,2012-12-10 11:00,10,33.335,33.385,33.3,33.345,577
,2012-12-10 11:30,10,33.35,33.36,33.28,33.305,610
,2012-12-10 12:00,10,33.31,33.395,33.28,33.345,1105
,2012-12-10 12:30,10,33.345,33.345,33.3,33.3,206
,2012-12-10 13:00,10,33.3,33.31,33.255,33.29,262
,2012-12-10 13:30,10,33.28,33.29,33.255,33.28,238
,2012-12-10 14:00,10,33.285,33.31,33.28,33.31,113
,2012-12-10 14:30,10,33.305,33.325,33.27,33.275,217
,2012-12-10 15:00,10,33.275,33.31,33.265,33.31,72
,2012-12-10 15:30,10,33.3,33.32,33.285,33.32,49
,2012-12-10 16:00,10,33.31,33.33,33.31,33.325,39
,2012-12-10 17:00,11,33.335,33.345,33.31,33.31,121
,2012-12-10 17:30,11,33.305,33.31,33.285,33.305,51
,2012-12-10 18:00,11,33.295,33.31,33.25,33.29,103
,2012-12-10 18:30,11,33.28,33.28,33.2,33.21,171
,2012-12-10 19:00,11,33.21,33.21,33.12,33.125,648
,2012-12-10 19:30,11,33.125,33.17,33.115,33.165,242
,2012-12-10 20:00,11,33.16,33.18,33.15,33.18,127
,2012-12-10 20:30,11,33.165,33.2,33.15,33.165,149
,2012-12-10 21:00,11,33.155,33.18,33.15,33.175,57
,2012-12-10 21:30,11,33.165,33.17,33.045,33.095,469
,2012-12-10 22:00,11,33.11,33.18,33.085,33.18,262
,2012-12-10 22:30,11,33.175,33.185,33.135,33.155,132
,2012-12-10 23:00,11,33.15,33.16,33.11,33.11,94
,2012-12-10 23:30,11,33.12,33.17,33.115,33.16,180
,2012-12-11 00:00,11,33.16,33.185,33.14,33.16,199
,2012-12-11 00:30,11,33.165,33.165,33.11,33.15,154
,2012-12-11 01:00,11,33.155,33.16,33.12,33.14,162
,2012-12-11 01:30,11,33.15,33.15,33.115,33.125,181
,2012-12-11 02:00,11,33.13,33.165,33.125,33.14,283
,2012-12-11 02:30,11,33.135,33.155,33.115,33.13,255
,2012-12-11 03:00,11,33.135,33.14,33.08,33.13,302
,2012-12-11 03:30,11,33.13,33.15,33.11,33.14,288
,2012-12-11 04:00,11,33.13,33.18,33.13,33.17,246
,2012-12-11 04:30,11,33.17,33.175,33.15,33.15,310
,2012-12-11 05:00,11,33.15,33.19,33.15,33.18,156
,2012-12-11 05:30,11,33.18,33.245,33.165,33.24,405
,2012-12-11 06:00,11,33.24,33.29,33.22,33.265,941
,2012-12-11 06:30,11,33.27,33.28,33.245,33.245,294
,2012-12-11 07:00,11,33.255,33.255,33.12,33.14,926
,2012-12-11 07:30,11,33.145,33.22,33.135,33.155,1505
,2012-12-11 08:00,11,33.155,33.165,32.955,32.99,2478
,2012-12-11 08:30,11,32.99,33.04,32.93,33.03,2107
,2012-12-11 09:00,11,33.03,33.055,32.835,32.91,2749
,2012-12-11 09:30,11,32.915,33.015,32.9,32.99,1432
,2012-12-11 10:00,11,32.995,33.02,32.93,32.94,921
,2012-12-11 10:30,11,32.94,33.01,32.915,32.985,813
,2012-12-11 11:00,11,32.98,33.03,32.96,33.025,431
,2012-12-11 11:30,11,33.025,33.03,32.97,32.985,402
,2012-12-11 12:00,11,32.995,33.03,32.96,32.97,1121
,2012-12-11 12:30,11,32.97,32.975,32.925,32.94,303
,2012-12-11 13:00,11,32.945,32.975,32.945,32.975,145
,2012-12-11 13:30,11,32.97,32.995,32.96,32.99,152
,2012-12-11 14:00,11,32.99,33,32.96,32.985,256
,2012-12-11 14:30,11,32.99,33.03,32.985,33.025,396
,2012-12-11 15:00,11,33.03,33.04,33.01,33.03,123
,2012-12-11 15:30,11,33.03,33.05,33.03,33.045,53
,2012-12-11 16:00,11,33.035,33.065,33.035,33.065,34
,2012-12-11 17:00,12,33.065,33.07,33.035,33.045,96
,2012-12-11 17:30,12,33.04,33.045,33.025,33.025,27
,2012-12-11 18:00,12,33.03,33.035,33.005,33.025,111
,2012-12-11 18:30,12,33.025,33.03,32.995,33.03,80
,2012-12-11 19:00,12,33.03,33.065,33.015,33.06,252
,2012-12-11 19:30,12,33.07,33.12,33.065,33.095,355
,2012-12-11 20:00,12,33.11,33.145,33.105,33.12,272
,2012-12-11 20:30,12,33.12,33.13,33.085,33.115,122
,2012-12-11 21:00,12,33.11,33.12,33.055,33.065,140
,2012-12-11 21:30,12,33.06,33.075,33.045,33.065,130
,2012-12-11 22:00,12,33.07,33.08,33.055,33.08,51
,2012-12-11 22:30,12,33.075,33.1,33.04,33.045,137
,2012-12-11 23:00,12,33.05,33.075,33.045,33.075,129
,2012-12-11 23:30,12,33.07,33.09,33.06,33.07,113
,2012-12-12 00:00,12,33.07,33.085,33.055,33.085,115
,2012-12-12 00:30,12,33.08,33.165,33.08,33.13,421
,2012-12-12 01:00,12,33.135,33.155,33.12,33.13,106
,2012-12-12 01:30,12,33.125,33.175,33.105,33.16,306
,2012-12-12 02:00,12,33.165,33.21,33.16,33.18,605
,2012-12-12 02:30,12,33.18,33.205,33.17,33.195,244
,2012-12-12 03:00,12,33.19,33.21,33.18,33.205,224
,2012-12-12 03:30,12,33.215,33.235,33.18,33.185,228
,2012-12-12 04:00,12,33.185,33.22,33.175,33.175,224
,2012-12-12 04:30,12,33.175,33.22,33.165,33.195,321
,2012-12-12 05:00,12,33.195,33.2,33.165,33.18,209
,2012-12-12 05:30,12,33.18,33.205,33.17,33.185,198
,2012-12-12 06:00,12,33.19,33.25,33.15,33.24,959
,2012-12-12 06:30,12,33.245,33.25,33.22,33.23,424
,2012-12-12 07:00,12,33.22,33.225,33.165,33.21,1090
,2012-12-12 07:30,12,33.215,33.32,33.215,33.27,1592
,2012-12-12 08:00,12,33.28,33.32,33.26,33.31,1062
,2012-12-12 08:30,12,33.31,33.47,33.305,33.39,3454
,2012-12-12 09:00,12,33.385,33.425,33.345,33.4,1491
,2012-12-12 09:30,12,33.395,33.41,33.1,33.185,3598
,2012-12-12 10:00,12,33.185,33.265,33.16,33.25,1091
,2012-12-12 10:30,12,33.25,33.34,33.23,33.32,842
,2012-12-12 11:00,12,33.325,33.335,33.2,33.3,1084
,2012-12-12 11:30,12,33.29,33.875,33.21,33.79,11418
,2012-12-12 12:00,12,33.785,33.82,33.61,33.78,5004
,2012-12-12 12:30,12,33.78,33.785,33.64,33.745,1669
,2012-12-12 13:00,12,33.735,33.815,33.66,33.72,1226
,2012-12-12 13:30,12,33.72,33.725,33.66,33.69,748
,2012-12-12 14:00,12,33.69,33.7,33.6,33.605,535
,2012-12-12 14:30,12,33.605,33.63,33.49,33.51,1034
,2012-12-12 15:00,12,33.515,33.56,33.485,33.545,175
,2012-12-12 15:30,12,33.545,33.55,33.51,33.55,113
,2012-12-12 16:00,12,33.535,33.545,33.51,33.51,39
,2012-12-12 17:00,13,33.52,33.52,33.4,33.435,249
,2012-12-12 17:30,13,33.435,33.495,33.41,33.41,147
,2012-12-12 18:00,13,33.41,33.43,33.37,33.39,294
,2012-12-12 18:30,13,33.38,33.405,33.27,33.28,535
,2012-12-12 19:00,13,33.28,33.28,32.875,33.045,3517
,2012-12-12 19:30,13,33.05,33.065,32.88,32.96,861
,2012-12-12 20:00,13,32.955,33.025,32.935,33.015,346
,2012-12-12 20:30,13,33.01,33.055,32.99,33.045,449
,2012-12-12 21:00,13,33.045,33.045,32.98,33,488
,2012-12-12 21:30,13,33.005,33.05,32.97,33.03,241
,2012-12-12 22:00,13,33.03,33.05,33,33.045,305
,2012-12-12 22:30,13,33.045,33.13,33.045,33.09,656
,2012-12-12 23:00,13,33.085,33.095,33.07,33.085,168
,2012-12-12 23:30,13,33.085,33.085,32.97,32.975,423
,2012-12-13 00:00,13,32.98,33,32.925,32.93,438
,2012-12-13 00:30,13,32.93,33.035,32.925,33.02,509
,2012-12-13 01:00,13,33.025,33.05,32.96,32.995,407
,2012-12-13 01:30,13,32.995,33.09,32.99,33.055,289
,2012-12-13 02:00,13,33.055,33.055,33,33.025,318
,2012-12-13 02:30,13,33.02,33.025,32.925,32.97,991
,2012-12-13 03:00,13,32.97,33,32.955,32.96,332
,2012-12-13 03:30,13,32.96,32.97,32.92,32.965,319
,2012-12-13 04:00,13,32.955,32.955,32.865,32.88,484
,2012-12-13 04:30,13,32.875,32.875,32.75,32.855,1439
,2012-12-13 05:00,13,32.855,32.86,32.675,32.685,1094
,2012-12-13 05:30,13,32.69,32.81,32.68,32.78,837
,2012-12-13 06:00,13,32.785,32.88,32.755,32.87,776
,2012-12-13 06:30,13,32.865,32.9,32.765,32.855,793
,2012-12-13 07:00,13,32.86,32.88,32.6,32.745,3150
,2012-12-13 07:30,13,32.745,32.79,32.68,32.745,2096
,2012-12-13 08:00,13,32.745,32.82,32.345,32.5,5602
,2012-12-13 08:30,13,32.505,32.59,32.445,32.515,3023
,2012-12-13 09:00,13,32.52,32.735,32.49,32.645,3620
,2012-12-13 09:30,13,32.645,32.695,32.52,32.56,2136
,2012-12-13 10:00,13,32.555,32.64,32.515,32.525,2032
,2012-12-13 10:30,13,32.525,32.64,32.475,32.6,2162
,2012-12-13 11:00,13,32.595,32.68,32.485,32.495,2066
,2012-12-13 11:30,13,32.495,32.525,32.37,32.44,2241
,2012-12-13 12:00,13,32.44,32.44,32.28,32.435,3937
,2012-12-13 12:30,13,32.43,32.475,32.39,32.47,666
,2012-12-13 13:00,13,32.465,32.48,32.415,32.425,1286
,2012-12-13 13:30,13,32.425,32.48,32.415,32.45,502
,2012-12-13 14:00,13,32.455,32.56,32.45,32.56,670
,2012-12-13 14:30,13,32.56,32.655,32.545,32.625,859
,2012-12-13 15:00,13,32.625,32.63,32.58,32.605,196
,2012-12-13 15:30,13,32.6,32.61,32.59,32.6,55
,2012-12-13 16:00,13,32.605,32.61,32.585,32.605,36
,2012-12-13 17:00,14,32.62,32.625,32.555,32.555,99
,2012-12-13 17:30,14,32.565,32.65,32.545,32.61,110
,2012-12-13 18:00,14,32.625,32.625,32.55,32.555,153
,2012-12-13 18:30,14,32.555,32.605,32.54,32.585,234
,2012-12-13 19:00,14,32.595,32.73,32.595,32.695,778
,2012-12-13 19:30,14,32.71,32.78,32.695,32.78,378
,2012-12-13 20:00,14,32.78,32.795,32.725,32.73,232
,2012-12-13 20:30,14,32.745,32.745,32.71,32.71,147
,2012-12-13 21:00,14,32.72,32.725,32.62,32.655,317
,2012-12-13 21:30,14,32.65,32.69,32.65,32.66,86
,2012-12-13 22:00,14,32.67,32.68,32.635,32.64,115
,2012-12-13 22:30,14,32.645,32.645,32.595,32.605,284
,2012-12-13 23:00,14,32.61,32.64,32.61,32.625,132
,2012-12-13 23:30,14,32.635,32.685,32.63,32.665,395
,2012-12-14 00:00,14,32.67,32.705,32.645,32.7,328
,2012-12-14 00:30,14,32.69,32.745,32.685,32.705,256
,2012-12-14 01:00,14,32.7,32.72,32.675,32.685,288
,2012-12-14 01:30,14,32.685,32.72,32.665,32.69,120
,2012-12-14 02:00,14,32.695,32.73,32.665,32.73,342
,2012-12-14 02:30,14,32.735,32.75,32.62,32.62,453
,2012-12-14 03:00,14,32.62,32.665,32.615,32.645,362
,2012-12-14 03:30,14,32.65,32.695,32.65,32.66,142
,2012-12-14 04:00,14,32.66,32.68,32.595,32.605,403
,2012-12-14 04:30,14,32.6,32.6,32.54,32.575,634
,2012-12-14 05:00,14,32.575,32.61,32.545,32.61,333
,2012-12-14 05:30,14,32.6,32.605,32.55,32.57,290
,2012-12-14 06:00,14,32.575,32.645,32.515,32.615,1050
,2012-12-14 06:30,14,32.61,32.61,32.54,32.57,389
,2012-12-14 07:00,14,32.565,32.595,32.485,32.535,779
,2012-12-14 07:30,14,32.545,32.58,32.46,32.54,1136
,2012-12-14 08:00,14,32.54,32.545,32.465,32.53,1149
,2012-12-14 08:30,14,32.53,32.645,32.51,32.61,1592
,2012-12-14 09:00,14,32.605,32.63,32.535,32.55,1267
,2012-12-14 09:30,14,32.56,32.575,32.385,32.42,2292
,2012-12-14 10:00,14,32.42,32.5,32.365,32.425,1800
,2012-12-14 10:30,14,32.425,32.43,32.325,32.385,1244
,2012-12-14 11:00,14,32.38,32.465,32.375,32.44,797
,2012-12-14 11:30,14,32.44,32.46,32.26,32.315,1497
,2012-12-14 12:00,14,32.315,32.35,32.25,32.26,1911
,2012-12-14 12:30,14,32.265,32.375,32.255,32.365,618
,2012-12-14 13:00,14,32.365,32.395,32.35,32.385,266
,2012-12-14 13:30,14,32.385,32.395,32.365,32.365,194
,2012-12-14 14:00,14,32.375,32.38,32.285,32.32,386
,2012-12-14 14:30,14,32.315,32.35,32.245,32.255,407
,2012-12-14 15:00,14,32.25,32.325,32.25,32.29,160
,2012-12-14 15:30,14,32.285,32.34,32.285,32.335,89
,2012-12-14 16:00,14,32.325,32.375,32.325,32.37,66
,2012-12-16 17:00,17,32.4,32.475,32.39,32.445,295
,2012-12-16 17:30,17,32.44,32.465,32.36,32.375,123
,2012-12-16 18:00,17,32.375,32.41,32.33,32.39,375
,2012-12-16 18:30,17,32.385,32.41,32.295,32.295,478
,2012-12-16 19:00,17,32.3,32.425,32.24,32.33,1312
,2012-12-16 19:30,17,32.33,32.485,32.27,32.43,816
,2012-12-16 20:00,17,32.425,32.465,32.405,32.43,134
,2012-12-16 20:30,17,32.44,32.445,32.37,32.375,160
,2012-12-16 21:00,17,32.375,32.445,32.37,32.43,168
,2012-12-16 21:30,17,32.43,32.43,32.38,32.405,101
,2012-12-16 22:00,17,32.41,32.42,32.385,32.4,83
,2012-12-16 22:30,17,32.395,32.405,32.335,32.345,271
,2012-12-16 23:00,17,32.345,32.35,32.32,32.345,130
,2012-12-16 23:30,17,32.345,32.37,32.295,32.32,381
,2012-12-17 00:00,17,32.33,32.34,32.215,32.235,522
,2012-12-17 00:30,17,32.235,32.3,32.215,32.29,467
,2012-12-17 01:00,17,32.285,32.295,32.22,32.26,329
,2012-12-17 01:30,17,32.255,32.26,32.155,32.26,648
,2012-12-17 02:00,17,32.25,32.275,32.225,32.245,358
,2012-12-17 02:30,17,32.235,32.265,32.205,32.26,416
,2012-12-17 03:00,17,32.26,32.29,32.23,32.25,533
,2012-12-17 03:30,17,32.245,32.27,32.23,32.24,204
,2012-12-17 04:00,17,32.235,32.255,32.205,32.235,294
,2012-12-17 04:30,17,32.24,32.265,32.225,32.25,174
,2012-12-17 05:00,17,32.25,32.27,32.225,32.25,248
,2012-12-17 05:30,17,32.255,32.32,32.235,32.275,582
,2012-12-17 06:00,17,32.28,32.305,32.25,32.305,628
,2012-12-17 06:30,17,32.3,32.305,32.24,32.255,343
,2012-12-17 07:00,17,32.255,32.275,32.225,32.24,529
,2012-12-17 07:30,17,32.24,32.45,32.23,32.375,2401
,2012-12-17 08:00,17,32.375,32.41,32.295,32.32,1086
,2012-12-17 08:30,17,32.32,32.39,32.255,32.305,1614
,2012-12-17 09:00,17,32.305,32.335,32.265,32.29,1211
,2012-12-17 09:30,17,32.285,32.325,32.08,32.19,2761
,2012-12-17 10:00,17,32.18,32.24,32.135,32.145,1320
,2012-12-17 10:30,17,32.15,32.32,32.15,32.275,1313
,2012-12-17 11:00,17,32.28,32.29,32.225,32.255,472
,2012-12-17 11:30,17,32.26,32.295,32.215,32.22,451
,2012-12-17 12:00,17,32.215,32.3,32.21,32.255,793
,2012-12-17 12:30,17,32.255,32.28,32.24,32.265,180
,2012-12-17 13:00,17,32.265,32.275,32.245,32.25,91
,2012-12-17 13:30,17,32.245,32.255,32.225,32.245,129
,2012-12-17 14:00,17,32.25,32.265,32.245,32.25,87
,2012-12-17 14:30,17,32.255,32.3,32.255,32.295,286
,2012-12-17 15:00,17,32.29,32.34,32.285,32.335,148
,2012-12-17 15:30,17,32.335,32.34,32.32,32.34,85
,2012-12-17 16:00,17,32.335,32.34,32.325,32.34,43
,2012-12-17 17:00,18,32.34,32.37,32.33,32.355,99
,2012-12-17 17:30,18,32.36,32.36,32.315,32.32,33
,2012-12-17 18:00,18,32.315,32.335,32.31,32.32,44
,2012-12-17 18:30,18,32.305,32.36,32.305,32.355,91
,2012-12-17 19:00,18,32.36,32.49,32.36,32.44,764
,2012-12-17 19:30,18,32.44,32.515,32.405,32.485,423
,2012-12-17 20:00,18,32.48,32.525,32.465,32.49,241
,2012-12-17 20:30,18,32.485,32.5,32.455,32.495,172
,2012-12-17 21:00,18,32.49,32.57,32.485,32.565,358
,2012-12-17 21:30,18,32.57,32.6,32.54,32.545,284
,2012-12-17 22:00,18,32.545,32.55,32.52,32.525,111
,2012-12-17 22:30,18,32.525,32.53,32.49,32.51,410
,2012-12-17 23:00,18,32.52,32.535,32.495,32.51,202
,2012-12-17 23:30,18,32.51,32.53,32.46,32.485,371
,2012-12-18 00:00,18,32.48,32.48,32.45,32.465,237
,2012-12-18 00:30,18,32.465,32.545,32.445,32.54,484
,2012-12-18 01:00,18,32.545,32.545,32.48,32.5,150
,2012-12-18 01:30,18,32.495,32.495,32.465,32.485,77
,2012-12-18 02:00,18,32.48,32.53,32.465,32.51,423
,2012-12-18 02:30,18,32.51,32.585,32.51,32.545,442
,2012-12-18 03:00,18,32.545,32.545,32.495,32.495,237
,2012-12-18 03:30,18,32.5,32.545,32.5,32.53,250
,2012-12-18 04:00,18,32.52,32.53,32.49,32.5,212
,2012-12-18 04:30,18,32.495,32.505,32.475,32.49,177
,2012-12-18 05:00,18,32.485,32.5,32.45,32.45,412
,2012-12-18 05:30,18,32.465,32.485,32.45,32.455,195
,2012-12-18 06:00,18,32.46,32.465,32.41,32.435,544
,2012-12-18 06:30,18,32.43,32.48,32.425,32.48,251
,2012-12-18 07:00,18,32.48,32.51,32.39,32.415,804
,2012-12-18 07:30,18,32.41,32.465,32.405,32.455,702
,2012-12-18 08:00,18,32.45,32.54,32.4,32.415,991
,2012-12-18 08:30,18,32.415,32.46,32.405,32.42,838
,2012-12-18 09:00,18,32.42,32.42,32.215,32.285,2668
,2012-12-18 09:30,18,32.285,32.37,32.27,32.34,1149
,2012-12-18 10:00,18,32.34,32.35,32.05,32.135,3963
,2012-12-18 10:30,18,32.135,32.215,31.65,31.71,8368
,2012-12-18 11:00,18,31.715,31.925,31.695,31.855,2551
,2012-12-18 11:30,18,31.86,31.875,31.665,31.715,1844
,2012-12-18 12:00,18,31.715,31.735,31.6,31.66,2816
,2012-12-18 12:30,18,31.66,31.665,31.4,31.595,3658
,2012-12-18 13:00,18,31.59,31.625,31.5,31.61,689
,2012-12-18 13:30,18,31.61,31.695,31.59,31.67,656
,2012-12-18 14:00,18,31.665,31.7,31.625,31.655,444
,2012-12-18 14:30,18,31.66,31.72,31.655,31.715,381
,2012-12-18 15:00,18,31.72,31.72,31.665,31.67,126
,2012-12-18 15:30,18,31.68,31.695,31.67,31.68,158
,2012-12-18 16:00,18,31.675,31.705,31.675,31.695,88
,2012-12-18 17:00,19,31.72,31.775,31.705,31.76,297
,2012-12-18 17:30,19,31.765,31.825,31.75,31.815,271
,2012-12-18 18:00,19,31.81,31.825,31.79,31.815,170
,2012-12-18 18:30,19,31.825,31.83,31.795,31.81,122
,2012-12-18 19:00,19,31.8,31.87,31.76,31.8,931
,2012-12-18 19:30,19,31.795,31.805,31.76,31.77,237
,2012-12-18 20:00,19,31.77,31.84,31.76,31.83,163
,2012-12-18 20:30,19,31.825,31.85,31.8,31.825,192
,2012-12-18 21:00,19,31.825,31.83,31.765,31.795,206
,2012-12-18 21:30,19,31.785,31.81,31.775,31.785,153
,2012-12-18 22:00,19,31.79,31.795,31.71,31.71,314
,2012-12-18 22:30,19,31.705,31.715,31.655,31.68,386
,2012-12-18 23:00,19,31.685,31.71,31.67,31.71,125
,2012-12-18 23:30,19,31.71,31.785,31.71,31.755,353
,2012-12-19 00:00,19,31.76,31.78,31.745,31.77,188
,2012-12-19 00:30,19,31.775,31.795,31.74,31.765,373
,2012-12-19 01:00,19,31.77,31.775,31.72,31.72,265
,2012-12-19 01:30,19,31.715,31.74,31.695,31.725,323
,2012-12-19 02:00,19,31.73,31.75,31.655,31.7,465
,2012-12-19 02:30,19,31.695,31.78,31.695,31.77,407
,2012-12-19 03:00,19,31.765,31.795,31.695,31.74,409
,2012-12-19 03:30,19,31.75,31.795,31.73,31.735,355
,2012-12-19 04:00,19,31.74,31.775,31.665,31.695,453
,2012-12-19 04:30,19,31.69,31.73,31.645,31.645,446
,2012-12-19 05:00,19,31.65,31.7,31.63,31.63,340
,2012-12-19 05:30,19,31.63,31.635,31.475,31.495,1343
,2012-12-19 06:00,19,31.495,31.665,31.42,31.605,1661
,2012-12-19 06:30,19,31.61,31.7,31.58,31.69,820
,2012-12-19 07:00,19,31.69,31.69,31.435,31.505,1650
,2012-12-19 07:30,19,31.505,31.51,31.265,31.285,3594
,2012-12-19 08:00,19,31.285,31.345,31.175,31.205,2755
,2012-12-19 08:30,19,31.205,31.41,31.155,31.31,3053
,2012-12-19 09:00,19,31.305,31.465,31.235,31.365,2837
,2012-12-19 09:30,19,31.37,31.485,31.245,31.25,1731
,2012-12-19 10:00,19,31.245,31.435,31.245,31.325,1799
,2012-12-19 10:30,19,31.325,31.35,31.24,31.285,1091
,2012-12-19 11:00,19,31.285,31.355,31.17,31.33,1813
,2012-12-19 11:30,19,31.335,31.34,31.23,31.25,1090
,2012-12-19 12:00,19,31.245,31.255,31.085,31.175,3235
,2012-12-19 12:30,19,31.19,31.295,31.155,31.23,954
,2012-12-19 13:00,19,31.23,31.29,31.075,31.115,1248
,2012-12-19 13:30,19,31.12,31.185,31.11,31.185,470
,2012-12-19 14:00,19,31.185,31.2,31.145,31.17,287
,2012-12-19 14:30,19,31.165,31.235,31.14,31.17,559
,2012-12-19 15:00,19,31.165,31.195,31.125,31.135,255
,2012-12-19 15:30,19,31.135,31.135,31.03,31.1,471
,2012-12-19 16:00,19,31.09,31.095,31.03,31.03,83
,2012-12-19 17:00,20,31.045,31.1,31.035,31.1,203
,2012-12-19 17:30,20,31.1,31.13,31.05,31.12,120
,2012-12-19 18:00,20,31.11,31.195,31.11,31.165,316
,2012-12-19 18:30,20,31.16,31.18,31.05,31.135,480
,2012-12-19 19:00,20,31.125,31.25,31.125,31.23,757
,2012-12-19 19:30,20,31.23,31.23,31.12,31.145,283
,2012-12-19 20:00,20,31.13,31.16,31.125,31.125,185
,2012-12-19 20:30,20,31.125,31.185,31.11,31.18,367
,2012-12-19 21:00,20,31.18,31.18,31.12,31.125,157
,2012-12-19 21:30,20,31.12,31.155,31.12,31.14,156
,2012-12-19 22:00,20,31.125,31.15,31.12,31.125,204
,2012-12-19 22:30,20,31.12,31.17,31.115,31.155,190
,2012-12-19 23:00,20,31.155,31.175,31.155,31.16,146
,2012-12-19 23:30,20,31.16,31.16,31.12,31.14,205
,2012-12-20 00:00,20,31.145,31.2,31.145,31.195,253
,2012-12-20 00:30,20,31.195,31.22,31.17,31.195,415
,2012-12-20 01:00,20,31.195,31.205,31.17,31.195,197
,2012-12-20 01:30,20,31.2,31.21,31.17,31.2,211
,2012-12-20 02:00,20,31.205,31.245,31.14,31.18,747
,2012-12-20 02:30,20,31.18,31.235,31.17,31.23,272
,2012-12-20 03:00,20,31.23,31.235,31.17,31.185,270
,2012-12-20 03:30,20,31.175,31.195,31.12,31.145,311
,2012-12-20 04:00,20,31.145,31.16,31.135,31.145,222
,2012-12-20 04:30,20,31.14,31.15,31.105,31.13,325
,2012-12-20 05:00,20,31.135,31.19,31.11,31.17,487
,2012-12-20 05:30,20,31.175,31.19,31.14,31.155,250
,2012-12-20 06:00,20,31.16,31.275,31.155,31.225,1013
,2012-12-20 06:30,20,31.23,31.25,31.14,31.16,502
,2012-12-20 07:00,20,31.165,31.205,30.945,30.99,1580
,2012-12-20 07:30,20,30.99,30.99,30.305,30.335,9409
,2012-12-20 08:00,20,30.325,30.47,30.05,30.235,8345
,2012-12-20 08:30,20,30.24,30.345,30.135,30.285,4632
,2012-12-20 09:00,20,30.28,30.295,29.835,29.945,8167
,2012-12-20 09:30,20,29.935,30.07,29.915,29.935,2808
,2012-12-20 10:00,20,29.93,29.955,29.7,29.71,5197
,2012-12-20 10:30,20,29.7,29.84,29.67,29.775,3553
,2012-12-20 11:00,20,29.77,29.915,29.73,29.865,2384
,2012-12-20 11:30,20,29.86,29.885,29.745,29.77,1445
,2012-12-20 12:00,20,29.765,29.905,29.635,29.8,4738
,2012-12-20 12:30,20,29.8,29.845,29.715,29.83,894
,2012-12-20 13:00,20,29.825,29.91,29.82,29.905,665
,2012-12-20 13:30,20,29.905,29.935,29.89,29.93,448
,2012-12-20 14:00,20,29.93,29.975,29.93,29.935,602
,2012-12-20 14:30,20,29.945,30.015,29.925,30.005,691
,2012-12-20 15:00,20,30.005,30.025,29.975,30,226
,2012-12-20 15:30,20,30.01,30.01,29.98,29.98,87
,2012-12-20 16:00,20,29.995,30.005,29.935,29.96,86
,2012-12-20 17:00,21,29.955,30.035,29.955,30.01,261
,2012-12-20 17:30,21,30.01,30.02,29.98,30.01,104
,2012-12-20 18:00,21,30.01,30.03,29.975,30.03,161
,2012-12-20 18:30,21,30.02,30.065,29.99,30.055,295
,2012-12-20 19:00,21,30.06,30.095,29.935,30.02,1147
,2012-12-20 19:30,21,30.015,30.015,29.855,29.865,714
,2012-12-20 20:00,21,29.86,29.88,29.67,29.715,830
,2012-12-20 20:30,21,29.715,29.815,29.675,29.795,1087
,2012-12-20 21:00,21,29.795,29.84,29.76,29.805,535
,2012-12-20 21:30,21,29.81,29.86,29.765,29.85,335
,2012-12-20 22:00,21,29.85,29.86,29.77,29.79,227
,2012-12-20 22:30,21,29.79,29.82,29.75,29.765,371
,2012-12-20 23:00,21,29.77,29.785,29.74,29.765,169
,2012-12-20 23:30,21,29.77,29.86,29.77,29.855,513
,2012-12-21 00:00,21,29.86,29.9,29.845,29.86,403
,2012-12-21 00:30,21,29.86,29.915,29.825,29.86,458
,2012-12-21 01:00,21,29.86,29.88,29.805,29.875,359
,2012-12-21 01:30,21,29.875,29.975,29.84,29.9,716
,2012-12-21 02:00,21,29.89,29.95,29.87,29.92,520
,2012-12-21 02:30,21,29.925,30.065,29.925,30.04,801
,2012-12-21 03:00,21,30.04,30.06,29.995,30.01,600
,2012-12-21 03:30,21,30.015,30.075,29.98,29.985,662
,2012-12-21 04:00,21,29.99,30,29.945,29.96,549
,2012-12-21 04:30,21,29.965,29.97,29.82,29.84,769
,2012-12-21 05:00,21,29.85,29.895,29.84,29.865,470
,2012-12-21 05:30,21,29.875,30.015,29.865,29.99,681
,2012-12-21 06:00,21,29.99,30.035,29.94,29.99,816
,2012-12-21 06:30,21,29.985,29.995,29.91,29.945,332
,2012-12-21 07:00,21,29.945,30.025,29.815,29.895,1541
,2012-12-21 07:30,21,29.885,29.9,29.73,29.875,2212
,2012-12-21 08:00,21,29.87,29.98,29.825,29.965,1561
,2012-12-21 08:30,21,29.965,30.145,29.925,30.01,3031
,2012-12-21 09:00,21,30.015,30.255,29.98,30.185,3103
,2012-12-21 09:30,21,30.18,30.325,30.145,30.24,2648
,2012-12-21 10:00,21,30.245,30.28,30.12,30.17,1542
,2012-12-21 10:30,21,30.17,30.19,30.04,30.155,1245
,2012-12-21 11:00,21,30.155,30.175,30.06,30.11,946
,2012-12-21 11:30,21,30.115,30.195,30.08,30.19,785
,2012-12-21 12:00,21,30.195,30.255,30.17,30.2,1522
,2012-12-21 12:30,21,30.2,30.22,30.13,30.16,428
,2012-12-21 13:00,21,30.165,30.17,30.08,30.085,472
,2012-12-21 13:30,21,30.085,30.115,30.065,30.1,246
,2012-12-21 14:00,21,30.1,30.11,30.075,30.105,157
,2012-12-21 14:30,21,30.105,30.14,30.02,30.025,433
,2012-12-21 15:00,21,30.025,30.06,29.985,30,279
,2012-12-21 15:30,21,30.01,30.045,30.005,30.045,72
,2012-12-21 16:00,21,30.04,30.04,29.99,29.995,91
,2012-12-23 17:00,24,30.02,30.105,29.99,30.08,169
,2012-12-23 17:30,24,30.075,30.165,30.06,30.125,114
,2012-12-23 18:00,24,30.13,30.135,30.05,30.095,145
,2012-12-23 18:30,24,30.09,30.105,30.03,30.06,103
,2012-12-23 19:00,24,30.06,30.15,30.005,30.15,345
,2012-12-23 19:30,24,30.15,30.18,30.14,30.145,146
,2012-12-23 20:00,24,30.145,30.165,30.125,30.145,70
,2012-12-23 20:30,24,30.14,30.15,30.11,30.125,120
,2012-12-23 21:00,24,30.125,30.14,30.105,30.12,60
,2012-12-23 21:30,24,30.125,30.125,30.1,30.12,27
,2012-12-23 22:00,24,30.12,30.13,30.12,30.13,30
,2012-12-23 22:30,24,30.135,30.135,30.08,30.09,110
,2012-12-23 23:00,24,30.09,30.09,30.06,30.08,104
,2012-12-23 23:30,24,30.08,30.16,30.08,30.155,237
,2012-12-24 00:00,24,30.16,30.22,30.155,30.185,258
,2012-12-24 00:30,24,30.175,30.26,30.175,30.24,322
,2012-12-24 01:00,24,30.24,30.255,30.18,30.235,208
,2012-12-24 01:30,24,30.235,30.315,30.215,30.29,245
,2012-12-24 02:00,24,30.29,30.32,30.26,30.315,226
,2012-12-24 02:30,24,30.315,30.39,30.305,30.35,301
,2012-12-24 03:00,24,30.355,30.395,30.335,30.345,176
,2012-12-24 03:30,24,30.345,30.365,30.3,30.31,136
,2012-12-24 04:00,24,30.305,30.325,30.275,30.31,183
,2012-12-24 04:30,24,30.305,30.305,30.255,30.295,146
,2012-12-24 05:00,24,30.31,30.35,30.3,30.32,219
,2012-12-24 05:30,24,30.31,30.315,30.235,30.29,421
,2012-12-24 06:00,24,30.29,30.31,30.175,30.175,537
,2012-12-24 06:30,24,30.17,30.225,30.155,30.22,237
,2012-12-24 07:00,24,30.21,30.22,30.08,30.12,510
,2012-12-24 07:30,24,30.12,30.165,30.07,30.105,546
,2012-12-24 08:00,24,30.105,30.14,30.085,30.105,347
,2012-12-24 08:30,24,30.11,30.155,30.055,30.15,788
,2012-12-24 09:00,24,30.145,30.175,30.105,30.11,418
,2012-12-24 09:30,24,30.11,30.11,29.965,30.06,890
,2012-12-24 10:00,24,30.06,30.065,29.98,30.005,383
,2012-12-24 10:30,24,30,30.015,29.935,30,475
,2012-12-24 11:00,24,29.985,29.995,29.865,29.885,1095
,2012-12-24 11:30,24,29.88,29.965,29.87,29.93,568
,2012-12-24 12:00,24,29.935,29.975,29.895,29.955,254
,2012-12-24 12:30,24,29.95,29.98,29.925,29.955,112
,2012-12-25 17:00,26,29.96,30.025,29.915,30.025,183
,2012-12-25 17:30,26,30.025,30.065,29.915,29.915,119
,2012-12-25 18:00,26,29.915,30.015,29.915,30.01,57
,2012-12-25 18:30,26,30.01,30.01,29.935,29.935,71
,2012-12-25 19:00,26,29.935,29.98,29.85,29.97,428
,2012-12-25 19:30,26,29.98,29.99,29.95,29.965,121
,2012-12-25 20:00,26,29.955,29.96,29.91,29.955,74
,2012-12-25 20:30,26,29.955,29.965,29.925,29.96,79
,2012-12-25 21:00,26,29.95,30,29.94,29.98,112
,2012-12-25 21:30,26,29.98,30,29.945,29.965,92
,2012-12-25 22:00,26,29.97,30.005,29.95,29.98,54
,2012-12-25 22:30,26,29.98,29.98,29.95,29.95,57
,2012-12-25 23:00,26,29.93,29.94,29.92,29.93,67
,2012-12-25 23:30,26,29.93,29.97,29.915,29.95,87
,2012-12-26 00:00,26,29.95,29.985,29.945,29.96,88
,2012-12-26 00:30,26,29.96,29.98,29.93,29.93,115
,2012-12-26 01:00,26,29.935,29.975,29.93,29.95,125
,2012-12-26 01:30,26,29.965,30.005,29.95,29.99,77
,2012-12-26 02:00,26,29.985,30.04,29.98,30.01,173
,2012-12-26 02:30,26,30.015,30.015,29.965,29.99,58
,2012-12-26 03:00,26,29.985,29.99,29.965,29.98,69
,2012-12-26 03:30,26,29.98,29.99,29.97,29.99,31
,2012-12-26 04:00,26,29.98,29.99,29.98,29.98,30
,2012-12-26 04:30,26,29.975,29.98,29.945,29.95,60
,2012-12-26 05:00,26,29.94,29.975,29.93,29.95,113
,2012-12-26 05:30,26,29.945,29.96,29.885,29.92,162
,2012-12-26 06:00,26,29.92,29.965,29.9,29.955,136
,2012-12-26 06:30,26,29.955,30.06,29.955,30.055,229
,2012-12-26 07:00,26,30.06,30.085,29.995,30.045,452
,2012-12-26 07:30,26,30.035,30.1,30.02,30.085,659
,2012-12-26 08:00,26,30.085,30.24,30.08,30.17,1036
,2012-12-26 08:30,26,30.175,30.255,30.175,30.19,958
,2012-12-26 09:00,26,30.195,30.23,29.975,30.045,1281
,2012-12-26 09:30,26,30.05,30.075,29.875,29.94,1130
,2012-12-26 10:00,26,29.945,30.01,29.885,29.935,890
,2012-12-26 10:30,26,29.94,29.965,29.91,29.965,337
,2012-12-26 11:00,26,29.97,29.98,29.875,29.915,653
,2012-12-26 11:30,26,29.895,29.995,29.885,29.975,604
,2012-12-26 12:00,26,29.985,30.045,29.945,30.035,1165
,2012-12-26 12:30,26,30.04,30.05,30.02,30.05,271
,2012-12-26 13:00,26,30.055,30.1,30.05,30.085,331
,2012-12-26 13:30,26,30.085,30.15,30.085,30.14,229
,2012-12-26 14:00,26,30.135,30.15,30.11,30.115,123
,2012-12-26 14:30,26,30.12,30.125,30.01,30.01,262
,2012-12-26 15:00,26,30.01,30.05,30.005,30.03,77
,2012-12-26 15:30,26,30.025,30.045,30.02,30.04,59
,2012-12-26 16:00,26,30.045,30.12,30.045,30.07,55
,2012-12-26 17:00,27,30.05,30.07,30.015,30.05,72
,2012-12-26 17:30,27,30.045,30.075,30.045,30.075,14
,2012-12-26 18:00,27,30.075,30.085,30.015,30.02,86
,2012-12-26 18:30,27,30.01,30.04,29.975,29.995,116
,2012-12-26 19:00,27,29.995,30.05,29.93,30.02,438
,2012-12-26 19:30,27,30.015,30.18,30.015,30.115,439
,2012-12-26 20:00,27,30.115,30.115,30.075,30.075,95
,2012-12-26 20:30,27,30.08,30.09,30.04,30.055,170
,2012-12-26 21:00,27,30.065,30.15,30.055,30.12,166
,2012-12-26 21:30,27,30.125,30.14,30.11,30.115,59
,2012-12-26 22:00,27,30.115,30.115,30.08,30.09,84
,2012-12-26 22:30,27,30.085,30.085,30.05,30.055,96
,2012-12-26 23:00,27,30.055,30.065,30.005,30.025,158
,2012-12-26 23:30,27,30.025,30.06,30.005,30.01,205
,2012-12-27 00:00,27,30.02,30.06,30.02,30.05,147
,2012-12-27 00:30,27,30.05,30.05,29.995,30.005,190
,2012-12-27 01:00,27,30.005,30.065,30.005,30.03,94
,2012-12-27 01:30,27,30.03,30.04,30.02,30.04,47
,2012-12-27 02:00,27,30.04,30.08,30.04,30.07,145
,2012-12-27 02:30,27,30.065,30.07,30.015,30.03,105
,2012-12-27 03:00,27,30.025,30.05,30.02,30.025,82
,2012-12-27 03:30,27,30.025,30.07,30.015,30.025,259
,2012-12-27 04:00,27,30.02,30.035,29.955,29.96,299
,2012-12-27 04:30,27,29.955,29.98,29.94,29.965,239
,2012-12-27 05:00,27,29.96,30.005,29.95,29.985,192
,2012-12-27 05:30,27,29.98,29.98,29.905,29.925,260
,2012-12-27 06:00,27,29.92,29.92,29.715,29.89,1643
,2012-12-27 06:30,27,29.89,29.96,29.83,29.93,653
,2012-12-27 07:00,27,29.93,30.085,29.85,30.02,1183
,2012-12-27 07:30,27,30.02,30.065,29.96,30.005,808
,2012-12-27 08:00,27,30,30.145,29.975,30.01,1581
,2012-12-27 08:30,27,30.015,30.175,29.985,30.03,1821
,2012-12-27 09:00,27,30.03,30.155,29.92,30.155,2294
,2012-12-27 09:30,27,30.155,30.53,30.13,30.475,4183
,2012-12-27 10:00,27,30.47,30.49,30.325,30.335,1786
,2012-12-27 10:30,27,30.34,30.43,30.305,30.4,930
,2012-12-27 11:00,27,30.41,30.43,30.34,30.355,463
,2012-12-27 11:30,27,30.355,30.43,30.34,30.375,547
,2012-12-27 12:00,27,30.365,30.385,30.21,30.22,1229
,2012-12-27 12:30,27,30.22,30.22,30.155,30.2,592
,2012-12-27 13:00,27,30.195,30.21,30.18,30.19,166
,2012-12-27 13:30,27,30.195,30.25,30.125,30.225,568
,2012-12-27 14:00,27,30.235,30.28,30.225,30.27,273
,2012-12-27 14:30,27,30.275,30.28,30.245,30.245,249
,2012-12-27 15:00,27,30.245,30.245,30.2,30.215,128
,2012-12-27 15:30,27,30.22,30.22,30.195,30.205,39
,2012-12-27 16:00,27,30.195,30.2,30.155,30.165,76
,2012-12-27 17:00,28,30.165,30.23,30.1,30.17,152
,2012-12-27 17:30,28,30.17,30.215,30.17,30.185,49
,2012-12-27 18:00,28,30.195,30.22,30.185,30.21,69
,2012-12-27 18:30,28,30.21,30.23,30.185,30.225,50
,2012-12-27 19:00,28,30.23,30.365,30.22,30.29,404
,2012-12-27 19:30,28,30.305,30.365,30.295,30.345,280
,2012-12-27 20:00,28,30.355,30.355,30.325,30.335,84
,2012-12-27 20:30,28,30.34,30.345,30.29,30.29,89
,2012-12-27 21:00,28,30.3,30.315,30.28,30.3,65
,2012-12-27 21:30,28,30.305,30.32,30.27,30.275,102
,2012-12-27 22:00,28,30.275,30.295,30.255,30.265,124
,2012-12-27 22:30,28,30.265,30.295,30.265,30.295,80
,2012-12-27 23:00,28,30.3,30.3,30.28,30.29,41
,2012-12-27 23:30,28,30.295,30.325,30.295,30.315,107
,2012-12-28 00:00,28,30.32,30.32,30.265,30.275,138
,2012-12-28 00:30,28,30.27,30.29,30.225,30.26,327
,2012-12-28 01:00,28,30.255,30.26,30.23,30.235,157
,2012-12-28 01:30,28,30.24,30.26,30.22,30.26,117
,2012-12-28 02:00,28,30.25,30.25,30.185,30.185,258
,2012-12-28 02:30,28,30.195,30.22,30.16,30.165,319
,2012-12-28 03:00,28,30.17,30.17,30.035,30.115,680
,2012-12-28 03:30,28,30.115,30.19,30.085,30.095,380
,2012-12-28 04:00,28,30.095,30.125,30.075,30.085,152
,2012-12-28 04:30,28,30.085,30.13,30.07,30.13,224
,2012-12-28 05:00,28,30.11,30.135,30.09,30.125,143
,2012-12-28 05:30,28,30.125,30.21,30.125,30.16,277
,2012-12-28 06:00,28,30.16,30.19,30.13,30.175,393
,2012-12-28 06:30,28,30.175,30.185,30.11,30.13,196
,2012-12-28 07:00,28,30.12,30.13,30,30.085,864
,2012-12-28 07:30,28,30.08,30.17,30.06,30.165,544
,2012-12-28 08:00,28,30.15,30.155,30.045,30.095,636
,2012-12-28 08:30,28,30.1,30.135,29.99,30.07,1173
,2012-12-28 09:00,28,30.07,30.07,29.93,29.965,1481
,2012-12-28 09:30,28,29.965,30.135,29.935,30.055,1411
,2012-12-28 10:00,28,30.055,30.075,29.985,30.005,633
,2012-12-28 10:30,28,30.01,30.025,29.935,29.955,986
,2012-12-28 11:00,28,29.955,30.035,29.95,30.015,451
,2012-12-28 11:30,28,30.02,30.045,29.985,30.02,366
,2012-12-28 12:00,28,30.02,30.035,29.91,29.985,1165
,2012-12-28 12:30,28,29.995,30.07,29.99,30.025,323
,2012-12-28 13:00,28,30.015,30.03,29.995,30.005,154
,2012-12-28 13:30,28,30.005,30.045,30.005,30.035,148
,2012-12-28 14:00,28,30.035,30.1,30.02,30.095,244
,2012-12-28 14:30,28,30.095,30.13,30.075,30.08,350
,2012-12-28 15:00,28,30.075,30.09,30.035,30.04,104
,2012-12-28 15:30,28,30.04,30.07,30.035,30.04,72
,2012-12-28 16:00,28,30.035,30.08,30.03,30.08,62
,2012-12-30 17:00,31,30.08,30.12,30.06,30.06,88
,2012-12-30 17:30,31,30.085,30.13,30.065,30.09,60
,2012-12-30 18:00,31,30.095,30.135,30.095,30.125,51
,2012-12-30 18:30,31,30.135,30.3,30.12,30.24,316
,2012-12-30 19:00,31,30.245,30.285,30.185,30.245,432
,2012-12-30 19:30,31,30.25,30.26,30.205,30.225,82
,2012-12-30 20:00,31,30.225,30.25,30.215,30.225,71
,2012-12-30 20:30,31,30.225,30.26,30.22,30.24,87
,2012-12-30 21:00,31,30.23,30.245,30.205,30.205,49
,2012-12-30 21:30,31,30.205,30.21,30.165,30.185,87
,2012-12-30 22:00,31,30.185,30.21,30.17,30.185,47
,2012-12-30 22:30,31,30.19,30.21,30.17,30.195,74
,2012-12-30 23:00,31,30.19,30.235,30.19,30.22,115
,2012-12-30 23:30,31,30.22,30.245,30.135,30.17,374
,2012-12-31 00:00,31,30.17,30.19,30.13,30.165,194
,2012-12-31 00:30,31,30.165,30.245,30.165,30.23,272
,2012-12-31 01:00,31,30.235,30.25,30.22,30.235,101
,2012-12-31 01:30,31,30.235,30.235,30.215,30.23,78
,2012-12-31 02:00,31,30.23,30.24,30.21,30.24,145
,2012-12-31 02:30,31,30.245,30.27,30.23,30.25,230
,2012-12-31 03:00,31,30.24,30.25,30.195,30.22,154
,2012-12-31 03:30,31,30.21,30.23,30.205,30.205,76
,2012-12-31 04:00,31,30.23,30.235,30.14,30.16,152
,2012-12-31 04:30,31,30.155,30.18,30.125,30.14,187
,2012-12-31 05:00,31,30.14,30.14,30.03,30.065,360
,2012-12-31 05:30,31,30.05,30.08,29.92,29.975,549
,2012-12-31 06:00,31,29.975,30.05,29.975,30.005,293
,2012-12-31 06:30,31,30.015,30.05,29.985,30.05,162
,2012-12-31 07:00,31,30.045,30.11,30.035,30.085,482
,2012-12-31 07:30,31,30.08,30.125,29.985,30.035,788
,2012-12-31 08:00,31,30.045,30.1,30.025,30.06,456
,2012-12-31 08:30,31,30.065,30.17,30.05,30.145,714
,2012-12-31 09:00,31,30.15,30.2,30.11,30.155,608
,2012-12-31 09:30,31,30.16,30.16,30.09,30.105,372
,2012-12-31 10:00,31,30.115,30.135,29.98,30.02,809
,2012-12-31 10:30,31,30.02,30.065,29.995,30.02,439
,2012-12-31 11:00,31,30.02,30.12,30.015,30.12,490
,2012-12-31 11:30,31,30.12,30.465,30.11,30.31,2646
,2012-12-31 12:00,31,30.315,30.42,30.2,30.285,1823
,2012-12-31 12:30,31,30.28,30.385,30.235,30.3,831
,2012-12-31 13:00,31,30.305,30.37,30.285,30.36,390
,2012-12-31 13:30,31,30.365,30.48,30.36,30.46,429
,2012-12-31 14:00,31,30.465,30.48,30.415,30.42,283
,2012-12-31 14:30,31,30.425,30.47,30.35,30.375,271
,2012-12-31 15:00,31,30.365,30.435,30.33,30.38,98
,2012-12-31 15:30,31,30.38,30.38,30.345,30.365,43
,2012-12-31 16:00,31,30.37,30.38,30.34,30.34,25
,2013-01-01 17:00,2,30.37,30.4,30.225,30.225,215
,2013-01-01 17:30,2,30.24,30.285,30.225,30.245,116
,2013-01-01 18:00,2,30.245,30.365,30.235,30.29,137
,2013-01-01 18:30,2,30.29,30.42,30.265,30.42,105
,2013-01-01 19:00,2,30.385,30.42,30.37,30.4,63
,2013-01-01 19:30,2,30.395,30.41,30.265,30.36,228
,2013-01-01 20:00,2,30.38,30.4,30.35,30.38,66
,2013-01-01 20:30,2,30.37,30.58,30.36,30.465,293
,2013-01-01 21:00,2,30.475,30.545,30.475,30.54,144
,2013-01-01 21:30,2,30.53,30.56,30.43,30.52,256
,2013-01-01 22:00,2,30.535,30.555,30.505,30.52,165
,2013-01-01 22:30,2,30.52,30.58,30.48,30.545,222
,2013-01-01 23:00,2,30.55,30.6,30.55,30.565,282
,2013-01-01 23:30,2,30.57,30.585,30.55,30.565,122
,2013-01-02 00:00,2,30.575,30.68,30.575,30.655,266
,2013-01-02 00:30,2,30.66,30.66,30.62,30.625,126
,2013-01-02 01:00,2,30.625,30.69,30.62,30.675,197
,2013-01-02 01:30,2,30.68,30.73,30.66,30.71,453
,2013-01-02 02:00,2,30.705,30.75,30.665,30.735,390
,2013-01-02 02:30,2,30.725,30.8,30.725,30.775,395
,2013-01-02 03:00,2,30.785,30.785,30.72,30.725,251
,2013-01-02 03:30,2,30.72,30.755,30.71,30.755,255
,2013-01-02 04:00,2,30.755,30.87,30.745,30.82,490
,2013-01-02 04:30,2,30.81,30.825,30.77,30.79,224
,2013-01-02 05:00,2,30.79,30.94,30.78,30.83,630
,2013-01-02 05:30,2,30.84,30.92,30.835,30.875,355
,2013-01-02 06:00,2,30.88,31.04,30.85,31.01,1400
,2013-01-02 06:30,2,31.01,31.19,31.01,31.135,1449
,2013-01-02 07:00,2,31.135,31.35,31.065,31.315,2648
,2013-01-02 07:30,2,31.315,31.475,31.295,31.34,2748
,2013-01-02 08:00,2,31.345,31.425,31.3,31.42,1498
,2013-01-02 08:30,2,31.42,31.495,31.31,31.46,2095
,2013-01-02 09:00,2,31.46,31.535,31.36,31.395,1941
,2013-01-02 09:30,2,31.39,31.44,31.175,31.19,2380
,2013-01-02 10:00,2,31.185,31.195,30.97,31.195,3302
,2013-01-02 10:30,2,31.19,31.19,31.03,31.06,1065
,2013-01-02 11:00,2,31.05,31.11,31.03,31.085,796
,2013-01-02 11:30,2,31.085,31.1,31.04,31.065,552
,2013-01-02 12:00,2,31.05,31.215,30.96,31.01,3044
,2013-01-02 12:30,2,31.005,31.06,30.935,30.945,608
,2013-01-02 13:00,2,30.945,31.065,30.925,31.055,569
,2013-01-02 13:30,2,31.045,31.08,31.03,31.08,285
,2013-01-02 14:00,2,31.075,31.08,31.04,31.05,156
,2013-01-02 14:30,2,31.05,31.05,30.945,30.96,542
,2013-01-02 15:00,2,30.96,31.02,30.95,31.005,140
,2013-01-02 15:30,2,31.01,31.06,30.99,31.06,74
,2013-01-02 16:00,2,31.045,31.06,31.01,31.01,68
,2013-01-02 17:00,3,31.025,31.06,31.01,31.06,84
,2013-01-02 17:30,3,31.06,31.09,31.045,31.09,52
,2013-01-02 18:00,3,31.085,31.225,31.08,31.21,533
,2013-01-02 18:30,3,31.21,31.225,31.16,31.165,180
,2013-01-02 19:00,3,31.17,31.19,31.1,31.12,139
,2013-01-02 19:30,3,31.115,31.125,31.06,31.11,74
,2013-01-02 20:00,3,31.11,31.115,31.07,31.115,101
,2013-01-02 20:30,3,31.105,31.11,31.06,31.07,48
,2013-01-02 21:00,3,31.06,31.11,31.05,31.09,117
,2013-01-02 21:30,3,31.085,31.085,31.045,31.05,172
,2013-01-02 22:00,3,31.04,31.08,31.04,31.055,89
,2013-01-02 22:30,3,31.05,31.15,31.04,31.145,197
,2013-01-02 23:00,3,31.14,31.155,31.115,31.145,113
,2013-01-02 23:30,3,31.145,31.155,31.075,31.075,128
,2013-01-03 00:00,3,31.07,31.115,31.06,31.105,87
,2013-01-03 00:30,3,31.095,31.125,31.095,31.105,60
,2013-01-03 01:00,3,31.115,31.115,31.035,31.045,152
,2013-01-03 01:30,3,31.05,31.07,30.97,30.97,311
,2013-01-03 02:00,3,30.97,30.99,30.895,30.925,609
,2013-01-03 02:30,3,30.935,31.075,30.935,31.04,496
,2013-01-03 03:00,3,31.04,31.055,31.01,31.045,213
,2013-01-03 03:30,3,31.04,31.04,30.99,31.005,151
,2013-01-03 04:00,3,31,31.015,30.965,30.975,234
,2013-01-03 04:30,3,30.97,30.99,30.895,30.92,379
,2013-01-03 05:00,3,30.915,30.995,30.905,30.945,423
,2013-01-03 05:30,3,30.93,30.98,30.86,30.9,501
,2013-01-03 06:00,3,30.9,30.96,30.85,30.88,830
,2013-01-03 06:30,3,30.88,30.915,30.765,30.85,947
,2013-01-03 07:00,3,30.85,30.95,30.735,30.815,1858
,2013-01-03 07:30,3,30.815,30.92,30.76,30.855,1437
,2013-01-03 08:00,3,30.855,30.895,30.77,30.845,960
,2013-01-03 08:30,3,30.845,30.94,30.8,30.89,1189
,2013-01-03 09:00,3,30.895,31.065,30.885,31.03,1890
,2013-01-03 09:30,3,31.03,31.07,30.915,30.97,1242
,2013-01-03 10:00,3,30.97,31.03,30.93,30.97,750
,2013-01-03 10:30,3,30.97,30.99,30.87,30.885,755
,2013-01-03 11:00,3,30.88,30.925,30.855,30.88,466
,2013-01-03 11:30,3,30.88,30.885,30.81,30.87,741
,2013-01-03 12:00,3,30.87,30.875,30.625,30.66,2752
,2013-01-03 12:30,3,30.665,30.7,30.575,30.655,1030
,2013-01-03 13:00,3,30.66,30.67,30.36,30.445,4450
,2013-01-03 13:30,3,30.445,30.505,30.365,30.47,1239
,2013-01-03 14:00,3,30.46,30.535,30.15,30.19,2206
,2013-01-03 14:30,3,30.195,30.225,30.015,30.17,2434
,2013-01-03 15:00,3,30.165,30.195,30.135,30.135,241
,2013-01-03 15:30,3,30.14,30.19,30.125,30.19,180
,2013-01-03 16:00,3,30.185,30.185,30.11,30.115,77
,2013-01-03 17:00,4,30.1,30.18,30.085,30.15,172
,2013-01-03 17:30,4,30.145,30.185,30.12,30.135,136
,2013-01-03 18:00,4,30.13,30.185,29.71,30.025,1729
,2013-01-03 18:30,4,30.02,30.055,29.77,29.8,683
,2013-01-03 19:00,4,29.8,29.8,29.35,29.505,2679
,2013-01-03 19:30,4,29.52,29.6,29.45,29.585,836
,2013-01-03 20:00,4,29.585,29.635,29.56,29.59,483
,2013-01-03 20:30,4,29.59,29.63,29.57,29.605,276
,2013-01-03 21:00,4,29.61,29.64,29.6,29.63,301
,2013-01-03 21:30,4,29.625,29.75,29.625,29.75,372
,2013-01-03 22:00,4,29.745,29.805,29.745,29.79,309
,2013-01-03 22:30,4,29.795,29.855,29.73,29.73,584
,2013-01-03 23:00,4,29.73,29.74,29.615,29.68,557
,2013-01-03 23:30,4,29.675,29.695,29.59,29.68,455
,2013-01-04 00:00,4,29.68,29.75,29.665,29.73,254
,2013-01-04 00:30,4,29.735,29.745,29.665,29.705,316
,2013-01-04 01:00,4,29.69,29.715,29.56,29.615,620
,2013-01-04 01:30,4,29.61,29.63,29.355,29.47,1702
,2013-01-04 02:00,4,29.47,29.585,29.45,29.58,660
,2013-01-04 02:30,4,29.575,29.59,29.45,29.48,923
,2013-01-04 03:00,4,29.48,29.505,29.32,29.435,1566
,2013-01-04 03:30,4,29.435,29.46,29.345,29.395,1083
,2013-01-04 04:00,4,29.39,29.425,29.26,29.275,1135
,2013-01-04 04:30,4,29.275,29.345,29.24,29.275,1588
,2013-01-04 05:00,4,29.28,29.435,29.265,29.41,1066
,2013-01-04 05:30,4,29.41,29.43,29.275,29.33,890
,2013-01-04 06:00,4,29.335,29.52,29.29,29.51,2219
,2013-01-04 06:30,4,29.505,29.53,29.44,29.49,1005
,2013-01-04 07:00,4,29.5,29.56,29.335,29.4,1758
,2013-01-04 07:30,4,29.385,29.72,29.38,29.7,4524
,2013-01-04 08:00,4,29.7,29.95,29.68,29.805,4073
,2013-01-04 08:30,4,29.81,29.985,29.805,29.97,2563
,2013-01-04 09:00,4,29.96,29.965,29.74,29.82,2169
,2013-01-04 09:30,4,29.81,29.93,29.76,29.885,1107
,2013-01-04 10:00,4,29.89,29.94,29.64,29.675,1681
,2013-01-04 10:30,4,29.67,29.75,29.57,29.71,1790
,2013-01-04 11:00,4,29.73,29.805,29.72,29.795,762
,2013-01-04 11:30,4,29.79,29.895,29.735,29.85,1249
,2013-01-04 12:00,4,29.865,29.99,29.825,29.905,2517
,2013-01-04 12:30,4,29.915,29.99,29.91,29.955,967
,2013-01-04 13:00,4,29.955,29.985,29.915,29.95,456
,2013-01-04 13:30,4,29.955,29.97,29.935,29.955,385
,2013-01-04 14:00,4,29.96,30.3,29.955,30.255,2045
,2013-01-04 14:30,4,30.26,30.27,30.175,30.225,712
,2013-01-04 15:00,4,30.22,30.3,30.2,30.275,191
,2013-01-04 15:30,4,30.27,30.28,30.22,30.225,94
,2013-01-04 16:00,4,30.22,30.23,30.185,30.195,90
,2013-01-06 17:00,7,30.235,30.305,30.175,30.245,382
,2013-01-06 17:30,7,30.25,30.27,30.16,30.2,158
,2013-01-06 18:00,7,30.2,30.275,30.185,30.225,342
,2013-01-06 18:30,7,30.22,30.225,30.17,30.185,162
,2013-01-06 19:00,7,30.185,30.435,30.175,30.37,1079
,2013-01-06 19:30,7,30.36,30.42,30.34,30.385,446
,2013-01-06 20:00,7,30.39,30.42,30.38,30.385,146
,2013-01-06 20:30,7,30.395,30.475,30.395,30.425,345
,2013-01-06 21:00,7,30.42,30.455,30.395,30.4,235
,2013-01-06 21:30,7,30.395,30.425,30.365,30.38,179
,2013-01-06 22:00,7,30.37,30.385,30.3,30.33,226
,2013-01-06 22:30,7,30.33,30.34,30.27,30.28,363
,2013-01-06 23:00,7,30.28,30.33,30.27,30.33,224
,2013-01-06 23:30,7,30.32,30.36,30.305,30.33,323
,2013-01-07 00:00,7,30.325,30.335,30.29,30.315,157
,2013-01-07 00:30,7,30.315,30.32,30.265,30.28,198
,2013-01-07 01:00,7,30.28,30.29,30.245,30.275,238
,2013-01-07 01:30,7,30.275,30.31,30.15,30.17,431
,2013-01-07 02:00,7,30.17,30.19,30.075,30.135,628
,2013-01-07 02:30,7,30.135,30.195,30.08,30.08,413
,2013-01-07 03:00,7,30.075,30.185,30.07,30.115,450
,2013-01-07 03:30,7,30.11,30.15,30.08,30.11,237
,2013-01-07 04:00,7,30.115,30.16,30.11,30.16,212
,2013-01-07 04:30,7,30.16,30.215,30.155,30.19,384
,2013-01-07 05:00,7,30.185,30.205,30.12,30.125,494
,2013-01-07 05:30,7,30.125,30.145,30.06,30.115,533
,2013-01-07 06:00,7,30.11,30.29,30.085,30.235,1343
,2013-01-07 06:30,7,30.23,30.27,30.16,30.185,922
,2013-01-07 07:00,7,30.185,30.25,30.035,30.11,2689
,2013-01-07 07:30,7,30.11,30.11,29.88,29.94,2403
,2013-01-07 08:00,7,29.94,29.98,29.86,29.955,1700
,2013-01-07 08:30,7,29.955,30.045,29.935,30.03,1567
,2013-01-07 09:00,7,30.025,30.09,29.955,30.02,1503
,2013-01-07 09:30,7,30.025,30.25,30.01,30.2,2759
,2013-01-07 10:00,7,30.195,30.205,30.06,30.12,1370
,2013-01-07 10:30,7,30.115,30.13,29.965,29.995,909
,2013-01-07 11:00,7,29.99,30.06,29.94,29.985,778
,2013-01-07 11:30,7,29.98,30.06,29.965,30.03,497
,2013-01-07 12:00,7,30.025,30.1,29.995,30.075,1146
,2013-01-07 12:30,7,30.08,30.135,30.075,30.115,479
,2013-01-07 13:00,7,30.115,30.185,30.115,30.165,499
,2013-01-07 13:30,7,30.17,30.17,30.12,30.12,178
,2013-01-07 14:00,7,30.125,30.16,30.115,30.135,106
,2013-01-07 14:30,7,30.13,30.195,30.13,30.155,207
,2013-01-07 15:00,7,30.155,30.185,30.145,30.165,88
,2013-01-07 15:30,7,30.165,30.175,30.16,30.165,44
,2013-01-07 16:00,7,30.165,30.19,30.145,30.155,62
,2013-01-07 17:00,8,30.145,30.265,30.145,30.205,453
,2013-01-07 17:30,8,30.215,30.265,30.16,30.265,280
,2013-01-07 18:00,8,30.26,30.32,30.205,30.235,258
,2013-01-07 18:30,8,30.24,30.34,30.235,30.31,320
,2013-01-07 19:00,8,30.315,30.345,30.17,30.195,515
,2013-01-07 19:30,8,30.19,30.21,30.17,30.185,168
,2013-01-07 20:00,8,30.18,30.2,30.14,30.19,153
,2013-01-07 20:30,8,30.19,30.245,30.165,30.245,160
,2013-01-07 21:00,8,30.245,30.315,30.21,30.225,581
,2013-01-07 21:30,8,30.23,30.23,30.17,30.195,188
,2013-01-07 22:00,8,30.195,30.205,30.12,30.14,288
,2013-01-07 22:30,8,30.135,30.175,30.11,30.14,289
,2013-01-07 23:00,8,30.14,30.175,30.12,30.17,145
,2013-01-07 23:30,8,30.17,30.2,30.165,30.19,349
,2013-01-08 00:00,8,30.185,30.185,30.15,30.16,139
,2013-01-08 00:30,8,30.155,30.155,30.09,30.11,422
,2013-01-08 01:00,8,30.105,30.12,30.085,30.12,162
,2013-01-08 01:30,8,30.12,30.145,30.1,30.135,137
,2013-01-08 02:00,8,30.135,30.18,30.095,30.155,384
,2013-01-08 02:30,8,30.165,30.26,30.125,30.205,562
,2013-01-08 03:00,8,30.21,30.27,30.2,30.24,474
,2013-01-08 03:30,8,30.235,30.28,30.215,30.27,375
,2013-01-08 04:00,8,30.27,30.315,30.26,30.27,419
,2013-01-08 04:30,8,30.28,30.33,30.26,30.325,295
,2013-01-08 05:00,8,30.325,30.385,30.275,30.375,566
,2013-01-08 05:30,8,30.375,30.39,30.32,30.37,370
,2013-01-08 06:00,8,30.365,30.43,30.345,30.37,1364
,2013-01-08 06:30,8,30.37,30.39,30.28,30.285,737
,2013-01-08 07:00,8,30.3,30.33,30.235,30.315,857
,2013-01-08 07:30,8,30.31,30.37,30.25,30.295,1182
,2013-01-08 08:00,8,30.295,30.495,30.285,30.45,3929
,2013-01-08 08:30,8,30.445,30.59,30.355,30.375,3177
,2013-01-08 09:00,8,30.38,30.46,30.3,30.345,3199
,2013-01-08 09:30,8,30.35,30.37,30.18,30.235,3222
,2013-01-08 10:00,8,30.24,30.31,30.2,30.28,3572
,2013-01-08 10:30,8,30.28,30.37,30.265,30.29,1108
,2013-01-08 11:00,8,30.29,30.38,30.285,30.355,748
,2013-01-08 11:30,8,30.35,30.45,30.34,30.43,793
,2013-01-08 12:00,8,30.425,30.54,30.42,30.465,3013
,2013-01-08 12:30,8,30.47,30.475,30.41,30.465,543
,2013-01-08 13:00,8,30.47,30.475,30.395,30.42,433
,2013-01-08 13:30,8,30.42,30.43,30.395,30.425,181
,2013-01-08 14:00,8,30.42,30.425,30.395,30.405,104
,2013-01-08 14:30,8,30.41,30.415,30.36,30.37,260
,2013-01-08 15:00,8,30.37,30.41,30.37,30.39,127
,2013-01-08 15:30,8,30.39,30.4,30.38,30.385,28
,2013-01-08 16:00,8,30.39,30.43,30.39,30.415,53
,2013-01-08 17:00,9,30.395,30.495,30.345,30.36,517
,2013-01-08 17:30,9,30.36,30.48,30.36,30.475,260
,2013-01-08 18:00,9,30.475,30.475,30.385,30.39,220
,2013-01-08 18:30,9,30.38,30.385,30.32,30.365,285
,2013-01-08 19:00,9,30.375,30.475,30.365,30.39,587
,2013-01-08 19:30,9,30.395,30.43,30.365,30.37,140
,2013-01-08 20:00,9,30.38,30.405,30.335,30.35,154
,2013-01-08 20:30,9,30.355,30.395,30.345,30.375,143
,2013-01-08 21:00,9,30.38,30.39,30.365,30.38,65
,2013-01-08 21:30,9,30.375,30.385,30.345,30.375,94
,2013-01-08 22:00,9,30.365,30.375,30.355,30.36,54
,2013-01-08 22:30,9,30.37,30.385,30.35,30.36,62
,2013-01-08 23:00,9,30.35,30.395,30.345,30.39,77
,2013-01-08 23:30,9,30.385,30.455,30.385,30.445,362
,2013-01-09 00:00,9,30.44,30.475,30.42,30.445,350
,2013-01-09 00:30,9,30.44,30.48,30.43,30.46,237
,2013-01-09 01:00,9,30.455,30.46,30.42,30.45,187
,2013-01-09 01:30,9,30.445,30.46,30.405,30.425,151
,2013-01-09 02:00,9,30.43,30.55,30.42,30.525,675
,2013-01-09 02:30,9,30.535,30.565,30.51,30.555,352
,2013-01-09 03:00,9,30.555,30.575,30.465,30.49,530
,2013-01-09 03:30,9,30.49,30.495,30.42,30.42,262
,2013-01-09 04:00,9,30.43,30.48,30.41,30.475,238
,2013-01-09 04:30,9,30.47,30.495,30.435,30.44,191
,2013-01-09 05:00,9,30.435,30.46,30.42,30.435,209
,2013-01-09 05:30,9,30.435,30.455,30.38,30.395,319
,2013-01-09 06:00,9,30.395,30.4,30.31,30.355,1089
,2013-01-09 06:30,9,30.345,30.38,30.345,30.36,549
,2013-01-09 07:00,9,30.355,30.475,30.35,30.41,1214
,2013-01-09 07:30,9,30.41,30.475,30.375,30.45,844
,2013-01-09 08:00,9,30.445,30.46,30.255,30.31,2036
,2013-01-09 08:30,9,30.32,30.33,30.15,30.175,3010
,2013-01-09 09:00,9,30.175,30.265,30.135,30.2,1921
,2013-01-09 09:30,9,30.195,30.2,30.065,30.135,2243
,2013-01-09 10:00,9,30.135,30.275,30.13,30.19,1375
,2013-01-09 10:30,9,30.185,30.24,30.15,30.215,844
,2013-01-09 11:00,9,30.205,30.22,30.115,30.18,983
,2013-01-09 11:30,9,30.18,30.21,30.085,30.19,1127
,2013-01-09 12:00,9,30.19,30.295,30.16,30.29,2772
,2013-01-09 12:30,9,30.285,30.335,30.265,30.325,717
,2013-01-09 13:00,9,30.32,30.39,30.315,30.34,567
,2013-01-09 13:30,9,30.345,30.365,30.32,30.32,184
,2013-01-09 14:00,9,30.32,30.345,30.305,30.34,149
,2013-01-09 14:30,9,30.345,30.37,30.325,30.36,202
,2013-01-09 15:00,9,30.355,30.37,30.345,30.355,44
,2013-01-09 15:30,9,30.36,30.39,30.36,30.36,73
,2013-01-09 16:00,9,30.37,30.375,30.36,30.36,74
,2013-01-09 17:00,10,30.385,30.425,30.315,30.35,537
,2013-01-09 17:30,10,30.35,30.42,30.285,30.35,372
,2013-01-09 18:00,10,30.35,30.385,30.305,30.32,113
,2013-01-09 18:30,10,30.32,30.335,30.28,30.28,139
,2013-01-09 19:00,10,30.275,30.32,30.255,30.315,305
,2013-01-09 19:30,10,30.315,30.355,30.295,30.32,268
,2013-01-09 20:00,10,30.31,30.39,30.31,30.375,277
,2013-01-09 20:30,10,30.37,30.375,30.35,30.36,105
,2013-01-09 21:00,10,30.355,30.38,30.355,30.37,79
,2013-01-09 21:30,10,30.385,30.395,30.37,30.375,92
,2013-01-09 22:00,10,30.385,30.39,30.36,30.37,78
,2013-01-09 22:30,10,30.375,30.38,30.33,30.38,205
,2013-01-09 23:00,10,30.38,30.38,30.35,30.36,60
,2013-01-09 23:30,10,30.365,30.405,30.36,30.365,254
,2013-01-10 00:00,10,30.37,30.425,30.37,30.375,350
,2013-01-10 00:30,10,30.385,30.44,30.365,30.425,407
,2013-01-10 01:00,10,30.43,30.43,30.385,30.4,216
,2013-01-10 01:30,10,30.405,30.435,30.37,30.385,258
,2013-01-10 02:00,10,30.39,30.465,30.39,30.415,513
,2013-01-10 02:30,10,30.41,30.43,30.395,30.42,217
,2013-01-10 03:00,10,30.42,30.47,30.41,30.425,241
,2013-01-10 03:30,10,30.425,30.54,30.41,30.505,621
,2013-01-10 04:00,10,30.515,30.55,30.485,30.53,414
,2013-01-10 04:30,10,30.525,30.54,30.46,30.475,324
,2013-01-10 05:00,10,30.47,30.515,30.455,30.505,304
,2013-01-10 05:30,10,30.505,30.66,30.505,30.55,1535
,2013-01-10 06:00,10,30.565,30.575,30.48,30.51,1111
,2013-01-10 06:30,10,30.515,30.56,30.405,30.45,863
,2013-01-10 07:00,10,30.455,30.53,30.395,30.505,876
,2013-01-10 07:30,10,30.505,30.76,30.495,30.695,4889
,2013-01-10 08:00,10,30.7,30.715,30.63,30.66,1648
,2013-01-10 08:30,10,30.665,30.83,30.66,30.8,2853
,2013-01-10 09:00,10,30.8,30.875,30.73,30.84,2058
,2013-01-10 09:30,10,30.835,30.86,30.7,30.705,1457
,2013-01-10 10:00,10,30.71,30.785,30.695,30.775,1068
,2013-01-10 10:30,10,30.78,30.825,30.77,30.81,971
,2013-01-10 11:00,10,30.815,30.865,30.775,30.835,880
,2013-01-10 11:30,10,30.84,30.93,30.83,30.92,1830
,2013-01-10 12:00,10,30.92,30.95,30.86,30.915,3433
,2013-01-10 12:30,10,30.91,30.945,30.88,30.92,465
,2013-01-10 13:00,10,30.92,30.92,30.855,30.86,346
,2013-01-10 13:30,10,30.865,30.9,30.865,30.88,420
,2013-01-10 14:00,10,30.87,30.875,30.85,30.855,196
,2013-01-10 14:30,10,30.86,30.86,30.79,30.8,414
,2013-01-10 15:00,10,30.795,30.82,30.785,30.82,187
,2013-01-10 15:30,10,30.82,30.86,30.815,30.86,89
,2013-01-10 16:00,10,30.87,30.88,30.855,30.855,33
,2013-01-10 17:00,11,30.87,30.94,30.81,30.83,671
,2013-01-10 17:30,11,30.83,30.925,30.81,30.845,448
,2013-01-10 18:00,11,30.835,30.86,30.76,30.83,389
,2013-01-10 18:30,11,30.815,30.83,30.775,30.81,167
,2013-01-10 19:00,11,30.815,30.87,30.765,30.84,618
,2013-01-10 19:30,11,30.84,30.845,30.8,30.81,131
,2013-01-10 20:00,11,30.805,30.82,30.775,30.78,171
,2013-01-10 20:30,11,30.78,30.82,30.765,30.82,170
,2013-01-10 21:00,11,30.825,30.84,30.795,30.825,168
,2013-01-10 21:30,11,30.82,30.84,30.795,30.8,159
,2013-01-10 22:00,11,30.8,30.845,30.795,30.835,97
,2013-01-10 22:30,11,30.835,30.84,30.815,30.825,69
,2013-01-10 23:00,11,30.82,30.83,30.815,30.83,40
,2013-01-10 23:30,11,30.825,30.87,30.795,30.795,222
,2013-01-11 00:00,11,30.79,30.82,30.76,30.775,349
,2013-01-11 00:30,11,30.775,30.81,30.76,30.77,340
,2013-01-11 01:00,11,30.775,30.825,30.76,30.815,248
,2013-01-11 01:30,11,30.81,30.83,30.755,30.825,198
,2013-01-11 02:00,11,30.83,30.83,30.73,30.735,481
,2013-01-11 02:30,11,30.73,30.74,30.665,30.7,616
,2013-01-11 03:00,11,30.705,30.74,30.67,30.71,289
,2013-01-11 03:30,11,30.7,30.715,30.665,30.715,327
,2013-01-11 04:00,11,30.715,30.715,30.675,30.705,191
,2013-01-11 04:30,11,30.705,30.71,30.65,30.68,247
,2013-01-11 05:00,11,30.675,30.69,30.645,30.67,199
,2013-01-11 05:30,11,30.665,30.705,30.63,30.635,513
,2013-01-11 06:00,11,30.64,30.7,30.615,30.62,835
,2013-01-11 06:30,11,30.62,30.68,30.61,30.63,598
,2013-01-11 07:00,11,30.625,30.8,30.6,30.77,1980
,2013-01-11 07:30,11,30.765,30.835,30.71,30.81,2461
,2013-01-11 08:00,11,30.805,30.81,30.69,30.715,1328
,2013-01-11 08:30,11,30.725,30.745,30.215,30.29,7340
,2013-01-11 09:00,11,30.295,30.4,30.245,30.345,2964
,2013-01-11 09:30,11,30.34,30.35,30.205,30.3,2428
,2013-01-11 10:00,11,30.305,30.43,30.295,30.35,1462
,2013-01-11 10:30,11,30.35,30.37,30.15,30.245,1775
,2013-01-11 11:00,11,30.24,30.305,30.22,30.26,1201
,2013-01-11 11:30,11,30.265,30.345,30.225,30.335,1073
,2013-01-11 12:00,11,30.34,30.49,30.305,30.455,2786
,2013-01-11 12:30,11,30.455,30.48,30.385,30.415,649
,2013-01-11 13:00,11,30.415,30.445,30.39,30.415,281
,2013-01-11 13:30,11,30.425,30.435,30.4,30.42,159
,2013-01-11 14:00,11,30.425,30.445,30.405,30.435,230
,2013-01-11 14:30,11,30.435,30.49,30.43,30.49,355
,2013-01-11 15:00,11,30.485,30.49,30.44,30.45,146
,2013-01-11 15:30,11,30.45,30.47,30.44,30.455,50
,2013-01-11 16:00,11,30.47,30.47,30.44,30.44,47
,2013-01-13 17:00,14,30.42,30.475,30.38,30.415,324
,2013-01-13 17:30,14,30.405,30.46,30.405,30.415,56
,2013-01-13 18:00,14,30.415,30.44,30.41,30.43,66
,2013-01-13 18:30,14,30.43,30.49,30.385,30.47,196
,2013-01-13 19:00,14,30.465,30.635,30.46,30.585,632
,2013-01-13 19:30,14,30.585,30.615,30.58,30.6,203
,2013-01-13 20:00,14,30.59,30.7,30.58,30.665,337
,2013-01-13 20:30,14,30.655,30.68,30.635,30.645,188
,2013-01-13 21:00,14,30.65,30.675,30.595,30.645,230
,2013-01-13 21:30,14,30.645,30.69,30.615,30.675,110
,2013-01-13 22:00,14,30.67,30.675,30.605,30.61,123
,2013-01-13 22:30,14,30.61,30.625,30.59,30.62,142
,2013-01-13 23:00,14,30.625,30.645,30.61,30.635,64
,2013-01-13 23:30,14,30.64,30.73,30.635,30.685,398
,2013-01-14 00:00,14,30.685,30.695,30.665,30.67,103
,2013-01-14 00:30,14,30.665,30.71,30.645,30.7,247
,2013-01-14 01:00,14,30.71,30.78,30.7,30.76,586
,2013-01-14 01:30,14,30.755,30.77,30.72,30.74,168
,2013-01-14 02:00,14,30.745,30.77,30.71,30.715,586
,2013-01-14 02:30,14,30.715,30.765,30.705,30.76,182
,2013-01-14 03:00,14,30.765,30.795,30.74,30.785,234
,2013-01-14 03:30,14,30.785,30.79,30.745,30.755,198
,2013-01-14 04:00,14,30.755,30.785,30.74,30.745,260
,2013-01-14 04:30,14,30.745,30.76,30.74,30.74,158
,2013-01-14 05:00,14,30.745,30.765,30.725,30.75,258
,2013-01-14 05:30,14,30.75,30.79,30.75,30.79,174
,2013-01-14 06:00,14,30.795,30.805,30.755,30.76,536
,2013-01-14 06:30,14,30.76,30.905,30.75,30.895,1645
,2013-01-14 07:00,14,30.89,31.04,30.84,30.98,2420
,2013-01-14 07:30,14,30.985,31.15,30.98,31.05,3619
,2013-01-14 08:00,14,31.05,31.155,31.015,31.09,1806
,2013-01-14 08:30,14,31.095,31.125,30.75,30.85,5475
,2013-01-14 09:00,14,30.85,30.91,30.81,30.88,1822
,2013-01-14 09:30,14,30.875,30.985,30.87,30.93,1704
,2013-01-14 10:00,14,30.935,30.97,30.835,30.97,1439
,2013-01-14 10:30,14,30.975,30.975,30.85,30.88,797
,2013-01-14 11:00,14,30.89,30.92,30.8,30.81,791
,2013-01-14 11:30,14,30.81,30.91,30.805,30.895,960
,2013-01-14 12:00,14,30.89,31.17,30.88,31.145,4404
,2013-01-14 12:30,14,31.145,31.145,31.065,31.09,1297
,2013-01-14 13:00,14,31.09,31.09,31.055,31.07,250
,2013-01-14 13:30,14,31.075,31.105,31.045,31.06,369
,2013-01-14 14:00,14,31.06,31.105,31.05,31.1,241
,2013-01-14 14:30,14,31.1,31.12,31.06,31.07,299
,2013-01-14 15:00,14,31.07,31.075,31.02,31.05,169
,2013-01-14 15:30,14,31.045,31.05,31.015,31.05,120
,2013-01-14 16:00,14,31.055,31.075,31.04,31.07,43
,2013-01-14 17:00,15,31.065,31.095,30.99,31.08,799
,2013-01-14 17:30,15,31.075,31.1,31.065,31.075,139
,2013-01-14 18:00,15,31.07,31.07,31.005,31.065,133
,2013-01-14 18:30,15,31.07,31.115,31.03,31.11,166
,2013-01-14 19:00,15,31.11,31.11,30.965,30.985,707
,2013-01-14 19:30,15,30.99,31.04,30.985,31.005,193
,2013-01-14 20:00,15,31.02,31.05,30.995,31.005,125
,2013-01-14 20:30,15,31.005,31.15,31.005,31.125,465
,2013-01-14 21:00,15,31.125,31.255,31.115,31.175,929
,2013-01-14 21:30,15,31.175,31.18,31.085,31.15,246
,2013-01-14 22:00,15,31.15,31.165,31.08,31.11,165
,2013-01-14 22:30,15,31.095,31.11,31.075,31.11,154
,2013-01-14 23:00,15,31.11,31.12,31.1,31.12,72
,2013-01-14 23:30,15,31.115,31.165,31.095,31.12,380
,2013-01-15 00:00,15,31.125,31.17,31.11,31.15,195
,2013-01-15 00:30,15,31.15,31.235,31.1,31.1,693
,2013-01-15 01:00,15,31.105,31.22,31.085,31.22,479
,2013-01-15 01:30,15,31.22,31.23,31.135,31.18,297
,2013-01-15 02:00,15,31.18,31.32,31.18,31.3,2016
,2013-01-15 02:30,15,31.3,31.405,31.285,31.36,953
,2013-01-15 03:00,15,31.365,31.4,31.31,31.315,541
,2013-01-15 03:30,15,31.325,31.35,31.295,31.335,349
,2013-01-15 04:00,15,31.325,31.355,31.285,31.295,447
,2013-01-15 04:30,15,31.3,31.33,31.275,31.29,413
,2013-01-15 05:00,15,31.285,31.305,31.25,31.26,358
,2013-01-15 05:30,15,31.26,31.28,31.165,31.21,842
,2013-01-15 06:00,15,31.215,31.24,31.12,31.15,1111
,2013-01-15 06:30,15,31.15,31.17,31.04,31.085,1885
,2013-01-15 07:00,15,31.08,31.27,31.075,31.2,2151
,2013-01-15 07:30,15,31.205,31.26,31.125,31.205,2574
,2013-01-15 08:00,15,31.205,31.27,31.16,31.235,1447
,2013-01-15 08:30,15,31.235,31.255,31.12,31.21,2102
,2013-01-15 09:00,15,31.205,31.35,31.205,31.31,2401
,2013-01-15 09:30,15,31.305,31.36,31.265,31.305,2001
,2013-01-15 10:00,15,31.31,31.345,31.27,31.315,781
,2013-01-15 10:30,15,31.32,31.37,31.32,31.335,845
,2013-01-15 11:00,15,31.34,31.38,31.295,31.365,655
,2013-01-15 11:30,15,31.365,31.475,31.355,31.415,1739
,2013-01-15 12:00,15,31.41,31.615,31.41,31.49,3350
,2013-01-15 12:30,15,31.485,31.5,31.32,31.405,877
,2013-01-15 13:00,15,31.4,31.465,31.375,31.38,556
,2013-01-15 13:30,15,31.38,31.425,31.34,31.41,412
,2013-01-15 14:00,15,31.415,31.465,31.39,31.43,174
,2013-01-15 14:30,15,31.425,31.435,31.365,31.4,291
,2013-01-15 15:00,15,31.4,31.405,31.365,31.365,116
,2013-01-15 15:30,15,31.37,31.39,31.36,31.385,75
,2013-01-15 16:00,15,31.39,31.39,31.355,31.37,36
,2013-01-15 17:00,16,31.44,31.445,31.355,31.375,199
,2013-01-15 17:30,16,31.375,31.43,31.355,31.43,99
,2013-01-15 18:00,16,31.425,31.495,31.39,31.45,409
,2013-01-15 18:30,16,31.45,31.495,31.41,31.485,218
,2013-01-15 19:00,16,31.475,31.475,31.4,31.44,481
,2013-01-15 19:30,16,31.44,31.445,31.355,31.375,325
,2013-01-15 20:00,16,31.38,31.415,31.37,31.4,149
,2013-01-15 20:30,16,31.395,31.42,31.385,31.4,120
,2013-01-15 21:00,16,31.405,31.415,31.375,31.405,172
,2013-01-15 21:30,16,31.4,31.43,31.395,31.42,87
,2013-01-15 22:00,16,31.425,31.44,31.4,31.415,138
,2013-01-15 22:30,16,31.42,31.45,31.405,31.445,132
,2013-01-15 23:00,16,31.445,31.445,31.38,31.38,142
,2013-01-15 23:30,16,31.385,31.405,31.355,31.395,185
,2013-01-16 00:00,16,31.395,31.4,31.35,31.37,205
,2013-01-16 00:30,16,31.38,31.445,31.365,31.425,368
,2013-01-16 01:00,16,31.425,31.43,31.39,31.4,231
,2013-01-16 01:30,16,31.4,31.405,31.29,31.305,407
,2013-01-16 02:00,16,31.315,31.345,31.29,31.305,378
,2013-01-16 02:30,16,31.3,31.3,31.205,31.215,726
,2013-01-16 03:00,16,31.22,31.24,31.17,31.215,892
,2013-01-16 03:30,16,31.21,31.22,31.175,31.215,302
,2013-01-16 04:00,16,31.215,31.285,31.21,31.28,521
,2013-01-16 04:30,16,31.29,31.31,31.26,31.27,411
,2013-01-16 05:00,16,31.265,31.31,31.26,31.3,344
,2013-01-16 05:30,16,31.3,31.3,31.26,31.26,263
,2013-01-16 06:00,16,31.27,31.27,31.135,31.15,1048
,2013-01-16 06:30,16,31.14,31.255,31.09,31.12,1592
,2013-01-16 07:00,16,31.12,31.245,31.11,31.245,1122
,2013-01-16 07:30,16,31.24,31.3,31.185,31.29,1075
,2013-01-16 08:00,16,31.295,31.375,31.24,31.275,2432
,2013-01-16 08:30,16,31.275,31.305,31.17,31.285,1840
,2013-01-16 09:00,16,31.28,31.37,31.265,31.32,1636
,2013-01-16 09:30,16,31.32,31.42,31.3,31.35,1573
,2013-01-16 10:00,16,31.345,31.475,31.335,31.42,1534
,2013-01-16 10:30,16,31.42,31.45,31.415,31.445,708
,2013-01-16 11:00,16,31.45,31.465,31.375,31.415,808
,2013-01-16 11:30,16,31.415,31.54,31.395,31.485,1386
,2013-01-16 12:00,16,31.48,31.57,31.445,31.525,1961
,2013-01-16 12:30,16,31.535,31.54,31.49,31.5,557
,2013-01-16 13:00,16,31.505,31.54,31.495,31.53,231
,2013-01-16 13:30,16,31.53,31.535,31.51,31.53,133
,2013-01-16 14:00,16,31.53,31.555,31.525,31.525,155
,2013-01-16 14:30,16,31.525,31.535,31.48,31.49,308
,2013-01-16 15:00,16,31.49,31.51,31.47,31.48,122
,2013-01-16 15:30,16,31.48,31.49,31.465,31.49,68
,2013-01-16 16:00,16,31.485,31.51,31.48,31.49,50
,2013-01-16 17:00,17,31.49,31.525,31.465,31.465,88
,2013-01-16 17:30,17,31.47,31.49,31.45,31.48,90
,2013-01-16 18:00,17,31.475,31.485,31.44,31.45,146
,2013-01-16 18:30,17,31.445,31.485,31.44,31.48,144
,2013-01-16 19:00,17,31.475,31.48,31.415,31.425,320
,2013-01-16 19:30,17,31.425,31.445,31.415,31.425,234
,2013-01-16 20:00,17,31.425,31.43,31.385,31.4,259
,2013-01-16 20:30,17,31.41,31.425,31.395,31.405,141
,2013-01-16 21:00,17,31.405,31.405,31.305,31.33,452
,2013-01-16 21:30,17,31.33,31.36,31.315,31.36,155
,2013-01-16 22:00,17,31.355,31.39,31.345,31.38,178
,2013-01-16 22:30,17,31.385,31.385,31.335,31.36,192
,2013-01-16 23:00,17,31.365,31.39,31.355,31.365,279
,2013-01-16 23:30,17,31.365,31.385,31.345,31.36,220
,2013-01-17 00:00,17,31.37,31.39,31.365,31.39,157
,2013-01-17 00:30,17,31.385,31.405,31.37,31.4,193
,2013-01-17 01:00,17,31.415,31.44,31.385,31.44,272
,2013-01-17 01:30,17,31.445,31.445,31.35,31.435,353
,2013-01-17 02:00,17,31.44,31.475,31.41,31.42,422
,2013-01-17 02:30,17,31.42,31.51,31.415,31.475,644
,2013-01-17 03:00,17,31.465,31.5,31.43,31.475,474
,2013-01-17 03:30,17,31.48,31.485,31.45,31.455,181
,2013-01-17 04:00,17,31.465,31.505,31.445,31.475,296
,2013-01-17 04:30,17,31.485,31.525,31.46,31.49,330
,2013-01-17 05:00,17,31.485,31.5,31.415,31.425,316
,2013-01-17 05:30,17,31.42,31.5,31.405,31.475,441
,2013-01-17 06:00,17,31.48,31.545,31.475,31.505,809
,2013-01-17 06:30,17,31.505,31.545,31.49,31.52,463
,2013-01-17 07:00,17,31.515,31.53,31.435,31.47,918
,2013-01-17 07:30,17,31.465,31.47,31.12,31.125,6761
,2013-01-17 08:00,17,31.12,31.225,31.05,31.19,4106
,2013-01-17 08:30,17,31.195,31.38,31.155,31.32,3196
,2013-01-17 09:00,17,31.315,31.775,31.305,31.695,8533
,2013-01-17 09:30,17,31.7,31.74,31.625,31.65,2427
,2013-01-17 10:00,17,31.645,31.72,31.645,31.7,1736
,2013-01-17 10:30,17,31.7,31.84,31.7,31.75,2663
,2013-01-17 11:00,17,31.75,31.83,31.73,31.825,1032
,2013-01-17 11:30,17,31.82,31.93,31.785,31.9,2892
,2013-01-17 12:00,17,31.885,31.9,31.755,31.775,3037
,2013-01-17 12:30,17,31.775,31.82,31.74,31.8,855
,2013-01-17 13:00,17,31.795,31.875,31.78,31.83,470
,2013-01-17 13:30,17,31.825,31.84,31.78,31.78,278
,2013-01-17 14:00,17,31.79,31.83,31.775,31.785,174
,2013-01-17 14:30,17,31.79,31.79,31.71,31.71,423
,2013-01-17 15:00,17,31.71,31.755,31.705,31.75,150
,2013-01-17 15:30,17,31.755,31.76,31.735,31.755,95
,2013-01-17 16:00,17,31.755,31.755,31.715,31.73,52
,2013-01-17 17:00,18,31.745,31.76,31.72,31.73,77
,2013-01-17 17:30,18,31.73,31.735,31.675,31.715,125
,2013-01-17 18:00,18,31.72,31.76,31.695,31.715,153
,2013-01-17 18:30,18,31.72,31.74,31.7,31.715,107
,2013-01-17 19:00,18,31.715,31.715,31.67,31.715,384
,2013-01-17 19:30,18,31.71,31.78,31.69,31.77,311
,2013-01-17 20:00,18,31.77,31.805,31.755,31.76,236
,2013-01-17 20:30,18,31.765,31.775,31.75,31.77,144
,2013-01-17 21:00,18,31.77,31.775,31.73,31.735,173
,2013-01-17 21:30,18,31.74,31.77,31.72,31.755,166
,2013-01-17 22:00,18,31.765,31.805,31.76,31.78,272
,2013-01-17 22:30,18,31.785,31.805,31.765,31.785,213
,2013-01-17 23:00,18,31.785,31.84,31.785,31.83,345
,2013-01-17 23:30,18,31.825,31.855,31.815,31.835,481
,2013-01-18 00:00,18,31.845,31.875,31.815,31.87,608
,2013-01-18 00:30,18,31.875,31.875,31.855,31.865,231
,2013-01-18 01:00,18,31.86,31.945,31.84,31.895,627
,2013-01-18 01:30,18,31.89,31.925,31.87,31.895,297
,2013-01-18 02:00,18,31.895,31.895,31.84,31.885,417
,2013-01-18 02:30,18,31.88,31.9,31.805,31.815,415
,2013-01-18 03:00,18,31.815,31.82,31.755,31.795,691
,2013-01-18 03:30,18,31.8,31.81,31.765,31.805,222
,2013-01-18 04:00,18,31.8,31.82,31.79,31.805,160
,2013-01-18 04:30,18,31.81,31.845,31.785,31.835,529
,2013-01-18 05:00,18,31.83,31.87,31.8,31.815,387
,2013-01-18 05:30,18,31.81,31.84,31.795,31.81,211
,2013-01-18 06:00,18,31.81,31.845,31.735,31.745,669
,2013-01-18 06:30,18,31.74,31.795,31.72,31.76,469
,2013-01-18 07:00,18,31.755,31.85,31.71,31.825,1169
,2013-01-18 07:30,18,31.83,32.09,31.805,31.98,3413
,2013-01-18 08:00,18,31.985,32.14,31.925,32.09,3410
,2013-01-18 08:30,18,32.09,32.095,31.845,31.995,4107
,2013-01-18 09:00,18,31.99,31.995,31.905,31.935,1329
,2013-01-18 09:30,18,31.93,31.93,31.735,31.8,2612
,2013-01-18 10:00,18,31.795,31.865,31.705,31.835,2098
,2013-01-18 10:30,18,31.835,31.87,31.785,31.835,654
,2013-01-18 11:00,18,31.84,31.895,31.825,31.855,651
,2013-01-18 11:30,18,31.855,31.96,31.845,31.955,925
,2013-01-18 12:00,18,31.955,31.995,31.9,31.915,1766
,2013-01-18 12:30,18,31.925,31.94,31.85,31.85,517
,2013-01-18 13:00,18,31.855,31.88,31.805,31.875,303
,2013-01-18 13:30,18,31.87,31.89,31.845,31.845,203
,2013-01-18 14:00,18,31.855,31.885,31.815,31.845,252
,2013-01-18 14:30,18,31.85,31.875,31.83,31.865,313
,2013-01-18 15:00,18,31.865,31.88,31.83,31.88,152
,2013-01-18 15:30,18,31.885,31.89,31.86,31.86,68
,2013-01-18 16:00,18,31.865,31.9,31.865,31.895,60
,2013-01-20 17:00,22,31.925,31.975,31.885,31.955,256
,2013-01-20 17:30,22,31.955,32.01,31.915,32,399
,2013-01-20 18:00,22,31.99,32.02,31.95,31.995,282
,2013-01-20 18:30,22,32,32.06,31.985,32.03,275
,2013-01-20 19:00,22,32.025,32.115,32.02,32.085,395
,2013-01-20 19:30,22,32.1,32.105,32.05,32.06,421
,2013-01-20 20:00,22,32.06,32.075,32.025,32.03,224
,2013-01-20 20:30,22,32.025,32.065,32.025,32.03,114
,2013-01-20 21:00,22,32.04,32.06,31.94,31.97,470
,2013-01-20 21:30,22,31.975,31.99,31.945,31.96,94
,2013-01-20 22:00,22,31.96,31.99,31.955,31.97,112
,2013-01-20 22:30,22,31.96,31.995,31.96,31.975,112
,2013-01-20 23:00,22,31.975,31.99,31.955,31.97,73
,2013-01-20 23:30,22,31.96,31.98,31.885,31.92,431
,2013-01-21 00:00,22,31.92,31.98,31.92,31.955,184
,2013-01-21 00:30,22,31.96,31.965,31.86,31.885,390
,2013-01-21 01:00,22,31.885,31.925,31.875,31.915,207
,2013-01-21 01:30,22,31.92,31.95,31.875,31.93,160
,2013-01-21 02:00,22,31.93,31.98,31.93,31.965,239
,2013-01-21 02:30,22,31.965,31.965,31.87,31.905,260
,2013-01-21 03:00,22,31.895,31.955,31.89,31.95,340
,2013-01-21 03:30,22,31.945,31.95,31.895,31.9,226
,2013-01-21 04:00,22,31.9,31.92,31.885,31.895,171
,2013-01-21 04:30,22,31.9,31.92,31.895,31.905,174
,2013-01-21 05:00,22,31.905,31.935,31.87,31.92,277
,2013-01-21 05:30,22,31.925,31.97,31.91,31.96,615
,2013-01-21 06:00,22,31.955,32.015,31.91,31.98,493
,2013-01-21 06:30,22,31.98,32.005,31.965,31.965,262
,2013-01-21 07:00,22,31.97,32.05,31.97,32.005,438
,2013-01-21 07:30,22,32.015,32.02,31.9,31.91,672
,2013-01-21 08:00,22,31.905,31.955,31.88,31.925,529
,2013-01-21 08:30,22,31.93,31.95,31.925,31.945,153
,2013-01-21 09:00,22,31.95,31.985,31.945,31.975,452
,2013-01-21 09:30,22,31.975,31.995,31.95,31.99,238
,2013-01-21 10:00,22,31.99,32.025,31.975,32.025,188
,2013-01-21 10:30,22,32.025,32.045,31.97,31.985,218
,2013-01-21 11:00,22,31.98,32.03,31.98,32.01,158
,2013-01-21 11:30,22,32.01,32.045,32.005,32.04,138
,2013-01-21 12:00,22,32.02,32.04,32.01,32.015,84
,2013-01-21 17:00,22,32.025,32.055,32.02,32.03,81
,2013-01-21 17:30,22,32.025,32.035,32.01,32.015,34
,2013-01-21 18:00,22,32.01,32.025,32,32.02,102
,2013-01-21 18:30,22,32.015,32.04,32,32.035,78
,2013-01-21 19:00,22,32.025,32.07,32.005,32.035,185
,2013-01-21 19:30,22,32.04,32.065,31.965,31.965,537
,2013-01-21 20:00,22,31.96,32.015,31.95,31.995,281
,2013-01-21 20:30,22,31.985,32.05,31.975,32,209
,2013-01-21 21:00,22,32,32.02,31.97,31.995,239
,2013-01-21 21:30,22,32.015,32.04,31.975,32.015,213
,2013-01-21 22:00,22,32.015,32.07,32.01,32.05,311
,2013-01-21 22:30,22,32.045,32.06,32,32.035,358
,2013-01-21 23:00,22,32.025,32.1,32.02,32.09,322
,2013-01-21 23:30,22,32.09,32.13,32.05,32.13,721
,2013-01-22 00:00,22,32.13,32.14,32.025,32.05,785
,2013-01-22 00:30,22,32.05,32.095,32.045,32.095,249
,2013-01-22 01:00,22,32.095,32.115,32.045,32.045,311
,2013-01-22 01:30,22,32.05,32.08,32.02,32.07,296
,2013-01-22 02:00,22,32.075,32.095,32.03,32.04,288
,2013-01-22 02:30,22,32.035,32.06,32.005,32.02,258
,2013-01-22 03:00,22,32.025,32.025,31.91,31.99,1121
,2013-01-22 03:30,22,31.985,32,31.955,31.995,207
,2013-01-22 04:00,22,31.99,32.045,31.99,32.02,485
,2013-01-22 04:30,22,32.025,32.035,31.975,31.995,257
,2013-01-22 05:00,22,31.99,32.04,31.96,31.965,337
,2013-01-22 05:30,22,31.965,31.98,31.945,31.945,273
,2013-01-22 06:00,22,31.945,31.965,31.93,31.95,564
,2013-01-22 06:30,22,31.945,31.965,31.815,31.875,1341
,2013-01-22 07:00,22,31.875,31.955,31.85,31.955,1138
,2013-01-22 07:30,22,31.95,32.055,31.925,31.985,1723
,2013-01-22 08:00,22,31.99,32,31.88,31.92,1526
,2013-01-22 08:30,22,31.92,32.045,31.91,32.025,1258
,2013-01-22 09:00,22,32.015,32.06,31.97,32.005,1383
,2013-01-22 09:30,22,32,32.11,31.985,32.09,1415
,2013-01-22 10:00,22,32.09,32.245,32.045,32.18,2947
,2013-01-22 10:30,22,32.18,32.215,32.135,32.19,1122
,2013-01-22 11:00,22,32.19,32.22,32.165,32.17,801
,2013-01-22 11:30,22,32.17,32.22,32.145,32.19,802
,2013-01-22 12:00,22,32.19,32.22,32.155,32.195,1320
,2013-01-22 12:30,22,32.19,32.365,32.19,32.275,1956
,2013-01-22 13:00,22,32.275,32.305,32.275,32.285,372
,2013-01-22 13:30,22,32.285,32.33,32.285,32.295,276
,2013-01-22 14:00,22,32.295,32.31,32.24,32.245,291
,2013-01-22 14:30,22,32.245,32.25,32.18,32.19,347
,2013-01-22 15:00,22,32.19,32.235,32.185,32.23,180
,2013-01-22 15:30,22,32.23,32.24,32.215,32.24,46
,2013-01-22 16:00,22,32.23,32.245,32.21,32.21,20
,2013-01-22 17:00,23,32.18,32.225,32.175,32.2,215
,2013-01-22 17:30,23,32.2,32.21,32.195,32.2,30
,2013-01-22 18:00,23,32.195,32.28,32.195,32.25,215
,2013-01-22 18:30,23,32.25,32.265,32.225,32.24,133
,2013-01-22 19:00,23,32.235,32.235,32.175,32.19,583
,2013-01-22 19:30,23,32.195,32.195,32.165,32.185,326
,2013-01-22 20:00,23,32.18,32.185,32.155,32.18,291
,2013-01-22 20:30,23,32.17,32.17,32.13,32.145,180
,2013-01-22 21:00,23,32.145,32.15,32.135,32.14,97
,2013-01-22 21:30,23,32.15,32.165,32.135,32.165,106
,2013-01-22 22:00,23,32.165,32.195,32.16,32.185,175
,2013-01-22 22:30,23,32.185,32.215,32.17,32.215,291
,2013-01-22 23:00,23,32.21,32.23,32.205,32.22,190
,2013-01-22 23:30,23,32.23,32.235,32.175,32.175,254
,2013-01-23 00:00,23,32.18,32.205,32.165,32.185,237
,2013-01-23 00:30,23,32.19,32.21,32.18,32.195,112
,2013-01-23 01:00,23,32.185,32.195,32.17,32.175,146
,2013-01-23 01:30,23,32.185,32.195,32.175,32.18,79
,2013-01-23 02:00,23,32.175,32.2,32.1,32.135,811
,2013-01-23 02:30,23,32.13,32.175,32.11,32.145,237
,2013-01-23 03:00,23,32.145,32.215,32.125,32.19,374
,2013-01-23 03:30,23,32.19,32.225,32.185,32.205,352
,2013-01-23 04:00,23,32.21,32.225,32.195,32.205,131
,2013-01-23 04:30,23,32.205,32.205,32.165,32.2,186
,2013-01-23 05:00,23,32.19,32.24,32.19,32.235,378
,2013-01-23 05:30,23,32.235,32.265,32.235,32.24,282
,2013-01-23 06:00,23,32.24,32.33,32.235,32.325,800
,2013-01-23 06:30,23,32.33,32.335,32.285,32.295,494
,2013-01-23 07:00,23,32.285,32.42,32.235,32.4,1593
,2013-01-23 07:30,23,32.4,32.455,32.34,32.345,2130
,2013-01-23 08:00,23,32.34,32.385,32.28,32.36,1633
,2013-01-23 08:30,23,32.36,32.38,32.31,32.375,957
,2013-01-23 09:00,23,32.375,32.475,32.3,32.37,3240
,2013-01-23 09:30,23,32.365,32.37,32.105,32.24,4510
,2013-01-23 10:00,23,32.245,32.28,32.175,32.26,2066
,2013-01-23 10:30,23,32.26,32.32,32.25,32.3,1122
,2013-01-23 11:00,23,32.3,32.36,32.3,32.31,995
,2013-01-23 11:30,23,32.31,32.36,32.295,32.345,1038
,2013-01-23 12:00,23,32.34,32.485,32.335,32.38,2673
,2013-01-23 12:30,23,32.385,32.39,32.33,32.35,445
,2013-01-23 13:00,23,32.345,32.345,32.225,32.27,679
,2013-01-23 13:30,23,32.27,32.335,32.265,32.32,301
,2013-01-23 14:00,23,32.325,32.34,32.295,32.31,219
,2013-01-23 14:30,23,32.315,32.315,32.245,32.265,406
,2013-01-23 15:00,23,32.26,32.28,32.255,32.27,172
,2013-01-23 15:30,23,32.275,32.28,32.25,32.25,110
,2013-01-23 16:00,23,32.25,32.28,32.21,32.23,137
,2013-01-23 17:00,24,32.24,32.245,32.195,32.225,216
,2013-01-23 17:30,24,32.23,32.235,32.2,32.225,96
,2013-01-23 18:00,24,32.225,32.235,32.125,32.125,267
,2013-01-23 18:30,24,32.13,32.18,32.015,32.09,688
,2013-01-23 19:00,24,32.085,32.105,32.015,32.065,687
,2013-01-23 19:30,24,32.065,32.115,32.05,32.085,257
,2013-01-23 20:00,24,32.085,32.11,32.07,32.1,191
,2013-01-23 20:30,24,32.09,32.1,32.065,32.08,164
,2013-01-23 21:00,24,32.08,32.09,32.04,32.045,167
,2013-01-23 21:30,24,32.045,32.075,32.03,32.04,179
,2013-01-23 22:00,24,32.035,32.055,32.01,32.05,278
,2013-01-23 22:30,24,32.05,32.09,32.045,32.075,341
,2013-01-23 23:00,24,32.07,32.085,32.045,32.045,150
,2013-01-23 23:30,24,32.04,32.045,31.92,31.95,1220
,2013-01-24 00:00,24,31.955,31.975,31.865,31.91,929
,2013-01-24 00:30,24,31.905,31.96,31.89,31.925,521
,2013-01-24 01:00,24,31.92,31.95,31.9,31.9,398
,2013-01-24 01:30,24,31.91,31.95,31.905,31.915,218
,2013-01-24 02:00,24,31.91,32.04,31.875,31.995,1093
,2013-01-24 02:30,24,32,32.035,31.95,31.975,546
,2013-01-24 03:00,24,31.97,32.005,31.92,31.93,646
,2013-01-24 03:30,24,31.935,31.97,31.855,31.87,714
,2013-01-24 04:00,24,31.865,31.87,31.775,31.86,1492
,2013-01-24 04:30,24,31.85,31.89,31.825,31.88,389
,2013-01-24 05:00,24,31.87,31.93,31.87,31.895,378
,2013-01-24 05:30,24,31.895,31.9,31.86,31.9,193
,2013-01-24 06:00,24,31.9,31.925,31.845,31.875,836
,2013-01-24 06:30,24,31.88,31.88,31.68,31.745,1840
,2013-01-24 07:00,24,31.745,31.8,31.64,31.745,2376
,2013-01-24 07:30,24,31.74,31.86,31.675,31.82,2626
,2013-01-24 08:00,24,31.825,31.83,31.74,31.785,1088
,2013-01-24 08:30,24,31.79,31.98,31.62,31.755,5554
,2013-01-24 09:00,24,31.76,31.85,31.72,31.78,2299
,2013-01-24 09:30,24,31.775,31.87,31.75,31.855,1471
,2013-01-24 10:00,24,31.85,31.915,31.84,31.87,1324
,2013-01-24 10:30,24,31.875,31.905,31.8,31.855,1027
,2013-01-24 11:00,24,31.855,31.875,31.815,31.86,720
,2013-01-24 11:30,24,31.865,31.865,31.685,31.735,1452
,2013-01-24 12:00,24,31.74,31.77,31.655,31.755,2554
,2013-01-24 12:30,24,31.755,31.775,31.605,31.67,1184
,2013-01-24 13:00,24,31.66,31.755,31.64,31.715,529
,2013-01-24 13:30,24,31.72,31.745,31.715,31.735,167
,2013-01-24 14:00,24,31.735,31.745,31.655,31.705,328
,2013-01-24 14:30,24,31.71,31.73,31.66,31.68,346
,2013-01-24 15:00,24,31.68,31.7,31.66,31.69,201
,2013-01-24 15:30,24,31.705,31.71,31.625,31.65,223
,2013-01-24 16:00,24,31.645,31.66,31.625,31.625,60
,2013-01-24 17:00,25,31.64,31.735,31.625,31.725,242
,2013-01-24 17:30,25,31.71,31.71,31.65,31.655,107
,2013-01-24 18:00,25,31.67,31.67,31.31,31.575,1158
,2013-01-24 18:30,25,31.57,31.605,31.51,31.575,330
,2013-01-24 19:00,25,31.585,31.7,31.585,31.625,859
,2013-01-24 19:30,25,31.62,31.63,31.585,31.615,257
,2013-01-24 20:00,25,31.615,31.62,31.59,31.595,126
,2013-01-24 20:30,25,31.6,31.66,31.6,31.635,221
,2013-01-24 21:00,25,31.635,31.64,31.615,31.635,118
,2013-01-24 21:30,25,31.63,31.63,31.605,31.61,51
,2013-01-24 22:00,25,31.615,31.63,31.605,31.615,51
,2013-01-24 22:30,25,31.615,31.63,31.575,31.61,83
,2013-01-24 23:00,25,31.615,31.66,31.615,31.64,76
,2013-01-24 23:30,25,31.645,31.695,31.645,31.665,188
,2013-01-25 00:00,25,31.67,31.69,31.64,31.655,247
,2013-01-25 00:30,25,31.65,31.725,31.645,31.72,400
,2013-01-25 01:00,25,31.72,31.815,31.71,31.73,701
,2013-01-25 01:30,25,31.74,31.765,31.72,31.725,149
,2013-01-25 02:00,25,31.72,31.725,31.655,31.69,443
,2013-01-25 02:30,25,31.695,31.79,31.695,31.715,494
,2013-01-25 03:00,25,31.715,31.745,31.685,31.73,455
,2013-01-25 03:30,25,31.725,31.74,31.68,31.73,358
,2013-01-25 04:00,25,31.73,31.76,31.705,31.735,228
,2013-01-25 04:30,25,31.74,31.78,31.695,31.7,478
,2013-01-25 05:00,25,31.705,31.77,31.655,31.67,779
,2013-01-25 05:30,25,31.675,31.68,31.555,31.565,945
,2013-01-25 06:00,25,31.56,31.645,31.51,31.635,1000
,2013-01-25 06:30,25,31.64,31.655,31.515,31.54,813
,2013-01-25 07:00,25,31.545,31.57,31.43,31.535,2335
,2013-01-25 07:30,25,31.535,31.605,31.47,31.555,1567
,2013-01-25 08:00,25,31.545,31.57,31.42,31.475,1807
,2013-01-25 08:30,25,31.47,31.54,31.36,31.41,2620
,2013-01-25 09:00,25,31.41,31.485,31.255,31.275,3360
,2013-01-25 09:30,25,31.265,31.29,31.16,31.275,3389
,2013-01-25 10:00,25,31.275,31.48,31.255,31.265,4411
,2013-01-25 10:30,25,31.27,31.35,31.26,31.275,1086
,2013-01-25 11:00,25,31.27,31.33,31.21,31.215,945
,2013-01-25 11:30,25,31.215,31.25,31.145,31.18,1538
,2013-01-25 12:00,25,31.18,31.25,31.17,31.19,1882
,2013-01-25 12:30,25,31.2,31.205,31.125,31.15,738
,2013-01-25 13:00,25,31.15,31.17,31.13,31.155,449
,2013-01-25 13:30,25,31.16,31.175,31.135,31.135,275
,2013-01-25 14:00,25,31.145,31.185,31.145,31.175,178
,2013-01-25 14:30,25,31.17,31.25,31.17,31.22,494
,2013-01-25 15:00,25,31.22,31.225,31.19,31.205,152
,2013-01-25 15:30,25,31.2,31.23,31.17,31.19,107
,2013-01-25 16:00,25,31.18,31.18,31.165,31.18,35
,2013-01-27 17:00,28,31.16,31.26,31.16,31.225,232
,2013-01-27 17:30,28,31.22,31.25,31.22,31.245,83
,2013-01-27 18:00,28,31.245,31.245,31.22,31.235,98
,2013-01-27 18:30,28,31.225,31.25,31.19,31.245,397
,2013-01-27 19:00,28,31.245,31.32,31.23,31.305,657
,2013-01-27 19:30,28,31.3,31.315,31.265,31.27,342
,2013-01-27 20:00,28,31.27,31.305,31.245,31.265,411
,2013-01-27 20:30,28,31.26,31.26,31.23,31.24,141
,2013-01-27 21:00,28,31.24,31.265,31.235,31.245,139
,2013-01-27 21:30,28,31.24,31.265,31.23,31.24,90
,2013-01-27 22:00,28,31.235,31.235,31.19,31.215,142
,2013-01-27 22:30,28,31.21,31.285,31.21,31.265,161
,2013-01-27 23:00,28,31.26,31.305,31.26,31.27,185
,2013-01-27 23:30,28,31.27,31.3,31.27,31.285,125
,2013-01-28 00:00,28,31.29,31.29,31.265,31.28,200
,2013-01-28 00:30,28,31.28,31.32,31.275,31.28,269
,2013-01-28 01:00,28,31.28,31.29,31.245,31.29,245
,2013-01-28 01:30,28,31.29,31.29,31.175,31.195,330
,2013-01-28 02:00,28,31.195,31.23,31.125,31.155,563
,2013-01-28 02:30,28,31.16,31.21,31.145,31.16,420
,2013-01-28 03:00,28,31.16,31.175,31.025,31.06,1384
,2013-01-28 03:30,28,31.055,31.06,30.91,30.985,1466
,2013-01-28 04:00,28,30.99,30.99,30.955,30.965,472
,2013-01-28 04:30,28,30.975,30.975,30.83,30.83,1018
,2013-01-28 05:00,28,30.835,30.88,30.8,30.84,1088
,2013-01-28 05:30,28,30.845,30.915,30.82,30.835,533
,2013-01-28 06:00,28,30.835,30.94,30.83,30.9,853
,2013-01-28 06:30,28,30.9,31.045,30.895,31.02,1262
,2013-01-28 07:00,28,31.025,31.09,31,31.05,1397
,2013-01-28 07:30,28,31.045,31.05,30.855,30.955,3104
,2013-01-28 08:00,28,30.96,31.06,30.95,30.965,1370
,2013-01-28 08:30,28,30.965,31.065,30.955,30.96,1516
,2013-01-28 09:00,28,30.965,31.075,30.96,30.995,1965
,2013-01-28 09:30,28,30.995,31.01,30.935,31.01,996
,2013-01-28 10:00,28,31.01,31.02,30.91,30.97,1099
,2013-01-28 10:30,28,30.975,30.99,30.86,30.88,1011
,2013-01-28 11:00,28,30.88,30.89,30.77,30.815,2038
,2013-01-28 11:30,28,30.815,30.825,30.745,30.805,1531
,2013-01-28 12:00,28,30.805,30.815,30.765,30.8,1467
,2013-01-28 12:30,28,30.795,30.855,30.79,30.855,442
,2013-01-28 13:00,28,30.855,30.865,30.825,30.85,230
,2013-01-28 13:30,28,30.855,30.92,30.84,30.905,371
,2013-01-28 14:00,28,30.905,30.92,30.855,30.885,353
,2013-01-28 14:30,28,30.885,30.92,30.87,30.88,259
,2013-01-28 15:00,28,30.875,30.91,30.875,30.885,136
,2013-01-28 15:30,28,30.895,30.9,30.845,30.87,147
,2013-01-28 16:00,28,30.86,30.87,30.835,30.835,47
,2013-01-28 17:00,29,30.85,30.93,30.85,30.91,223
,2013-01-28 17:30,29,30.905,30.95,30.9,30.94,122
,2013-01-28 18:00,29,30.935,30.96,30.92,30.94,137
,2013-01-28 18:30,29,30.945,31.03,30.93,31.01,422
,2013-01-28 19:00,29,31.01,31.045,30.985,31.025,606
,2013-01-28 19:30,29,31.025,31.03,30.96,30.97,292
,2013-01-28 20:00,29,30.98,31.005,30.955,31,205
,2013-01-28 20:30,29,31.005,31.035,30.98,31.01,170
,2013-01-28 21:00,29,31.01,31.025,30.995,31.015,212
,2013-01-28 21:30,29,31.005,31.005,30.97,30.98,136
,2013-01-28 22:00,29,30.98,30.995,30.97,30.975,120
,2013-01-28 22:30,29,30.975,31.005,30.97,30.975,86
,2013-01-28 23:00,29,30.975,30.985,30.955,30.965,107
,2013-01-28 23:30,29,30.975,31.035,30.975,31.025,379
,2013-01-29 00:00,29,31.025,31.04,31.005,31.03,150
,2013-01-29 00:30,29,31.035,31.1,31.03,31.085,565
,2013-01-29 01:00,29,31.095,31.1,31.055,31.07,285
,2013-01-29 01:30,29,31.065,31.115,31.05,31.095,423
,2013-01-29 02:00,29,31.1,31.175,31.09,31.12,783
,2013-01-29 02:30,29,31.115,31.165,31.09,31.16,472
,2013-01-29 03:00,29,31.16,31.18,31.09,31.11,387
,2013-01-29 03:30,29,31.105,31.13,31.055,31.075,288
,2013-01-29 04:00,29,31.08,31.085,31,31,474
,2013-01-29 04:30,29,31.005,31.035,30.99,31.015,328
,2013-01-29 05:00,29,31.02,31.07,30.99,31.04,331
,2013-01-29 05:30,29,31.04,31.08,31.02,31.06,349
,2013-01-29 06:00,29,31.065,31.095,31.045,31.085,531
,2013-01-29 06:30,29,31.085,31.13,30.98,31.03,1231
,2013-01-29 07:00,29,31.035,31.145,31.03,31.095,985
,2013-01-29 07:30,29,31.095,31.145,31.07,31.115,742
,2013-01-29 08:00,29,31.12,31.165,31.07,31.12,1013
,2013-01-29 08:30,29,31.125,31.255,31.105,31.205,2676
,2013-01-29 09:00,29,31.21,31.275,31.125,31.17,2007
,2013-01-29 09:30,29,31.175,31.24,31.135,31.175,1063
,2013-01-29 10:00,29,31.18,31.22,31.145,31.22,909
,2013-01-29 10:30,29,31.215,31.24,31.145,31.235,893
,2013-01-29 11:00,29,31.235,31.24,31.2,31.24,605
,2013-01-29 11:30,29,31.24,31.27,31.22,31.235,687
,2013-01-29 12:00,29,31.235,31.24,31.125,31.23,3650
,2013-01-29 12:30,29,31.23,31.355,31.22,31.31,1736
,2013-01-29 13:00,29,31.315,31.43,31.305,31.41,810
,2013-01-29 13:30,29,31.415,31.47,31.4,31.445,1067
,2013-01-29 14:00,29,31.445,31.46,31.415,31.43,387
,2013-01-29 14:30,29,31.425,31.435,31.36,31.365,366
,2013-01-29 15:00,29,31.36,31.41,31.35,31.395,172
,2013-01-29 15:30,29,31.395,31.415,31.385,31.395,60
,2013-01-29 16:00,29,31.41,31.42,31.38,31.38,57
,2013-01-29 17:00,30,31.385,31.4,31.36,31.37,119
,2013-01-29 17:30,30,31.375,31.415,31.37,31.385,121
,2013-01-29 18:00,30,31.39,31.43,31.38,31.38,152
,2013-01-29 18:30,30,31.38,31.41,31.33,31.345,320
,2013-01-29 19:00,30,31.335,31.39,31.325,31.39,379
,2013-01-29 19:30,30,31.38,31.395,31.36,31.395,102
,2013-01-29 20:00,30,31.395,31.395,31.355,31.39,134
,2013-01-29 20:30,30,31.39,31.425,31.375,31.42,218
,2013-01-29 21:00,30,31.415,31.455,31.41,31.45,286
,2013-01-29 21:30,30,31.44,31.485,31.425,31.48,353
,2013-01-29 22:00,30,31.48,31.5,31.44,31.445,291
,2013-01-29 22:30,30,31.44,31.445,31.395,31.41,257
,2013-01-29 23:00,30,31.415,31.425,31.4,31.41,116
,2013-01-29 23:30,30,31.41,31.42,31.395,31.41,141
,2013-01-30 00:00,30,31.41,31.42,31.4,31.405,162
,2013-01-30 00:30,30,31.41,31.435,31.405,31.41,220
,2013-01-30 01:00,30,31.42,31.455,31.415,31.445,278
,2013-01-30 01:30,30,31.45,31.45,31.405,31.425,410
,2013-01-30 02:00,30,31.425,31.45,31.4,31.435,329
,2013-01-30 02:30,30,31.435,31.435,31.395,31.415,256
,2013-01-30 03:00,30,31.415,31.45,31.41,31.425,351
,2013-01-30 03:30,30,31.42,31.44,31.4,31.44,281
,2013-01-30 04:00,30,31.44,31.47,31.425,31.46,278
,2013-01-30 04:30,30,31.46,31.46,31.43,31.445,259
,2013-01-30 05:00,30,31.445,31.45,31.43,31.435,241
,2013-01-30 05:30,30,31.435,31.435,31.315,31.335,709
,2013-01-30 06:00,30,31.33,31.375,31.3,31.33,885
,2013-01-30 06:30,30,31.335,31.36,31.305,31.31,565
,2013-01-30 07:00,30,31.31,31.365,31.25,31.295,1539
,2013-01-30 07:30,30,31.29,31.85,31.29,31.765,9093
,2013-01-30 08:00,30,31.765,31.93,31.765,31.9,4623
,2013-01-30 08:30,30,31.895,31.95,31.82,31.89,2965
,2013-01-30 09:00,30,31.895,31.99,31.84,31.98,2793
,2013-01-30 09:30,30,31.975,32.1,31.965,32.06,4644
,2013-01-30 10:00,30,32.065,32.16,32,32.1,2475
,2013-01-30 10:30,30,32.105,32.14,32.06,32.095,1561
,2013-01-30 11:00,30,32.1,32.16,32.08,32.135,1369
,2013-01-30 11:30,30,32.145,32.185,32.115,32.125,1699
,2013-01-30 12:00,30,32.125,32.19,32.085,32.17,2985
,2013-01-30 12:30,30,32.165,32.18,32.11,32.145,583
,2013-01-30 13:00,30,32.14,32.3,32.02,32.17,3153
,2013-01-30 13:30,30,32.17,32.17,32.03,32.085,1396
,2013-01-30 14:00,30,32.085,32.085,31.99,32.025,984
,2013-01-30 14:30,30,32.03,32.045,31.995,32,376
,2013-01-30 15:00,30,32,32.06,32,32.03,248
,2013-01-30 15:30,30,32.035,32.05,32.015,32.04,92
,2013-01-30 16:00,30,32.035,32.04,32.01,32.01,39
,2013-01-30 17:00,31,32.005,32.025,31.905,32.025,313
,2013-01-30 17:30,31,32.015,32.03,32.005,32.03,79
,2013-01-30 18:00,31,32.03,32.07,32.025,32.045,156
,2013-01-30 18:30,31,32.055,32.075,31.965,32.015,455
,2013-01-30 19:00,31,32.02,32.05,32.005,32.01,582
,2013-01-30 19:30,31,32.01,32.025,31.995,32,171
,2013-01-30 20:00,31,32,32.035,31.99,32.025,202
,2013-01-30 20:30,31,32.03,32.085,32.015,32.07,379
,2013-01-30 21:00,31,32.07,32.075,32.05,32.07,111
,2013-01-30 21:30,31,32.075,32.11,32.07,32.1,321
,2013-01-30 22:00,31,32.1,32.105,32.075,32.1,160
,2013-01-30 22:30,31,32.095,32.105,32.065,32.07,108
,2013-01-30 23:00,31,32.075,32.085,32.06,32.06,122
,2013-01-30 23:30,31,32.06,32.11,32.06,32.1,231
,2013-01-31 00:00,31,32.1,32.13,32.095,32.11,329
,2013-01-31 00:30,31,32.105,32.105,32.065,32.065,274
,2013-01-31 01:00,31,32.075,32.075,32,32.03,429
,2013-01-31 01:30,31,32.03,32.03,31.96,31.995,382
,2013-01-31 02:00,31,31.995,32.065,31.99,32.03,449
,2013-01-31 02:30,31,32.03,32.03,31.935,31.945,612
,2013-01-31 03:00,31,31.945,31.985,31.9,31.97,618
,2013-01-31 03:30,31,31.98,32.035,31.97,31.98,463
,2013-01-31 04:00,31,31.975,32.02,31.955,31.965,383
,2013-01-31 04:30,31,31.955,31.985,31.94,31.98,323
,2013-01-31 05:00,31,31.97,32,31.935,32,422
,2013-01-31 05:30,31,32.005,32.015,31.97,32.005,437
,2013-01-31 06:00,31,32,32.085,32,32.07,753
,2013-01-31 06:30,31,32.065,32.095,32.025,32.065,571
,2013-01-31 07:00,31,32.06,32.065,31.86,31.92,2559
,2013-01-31 07:30,31,31.92,32.13,31.875,31.95,3441
,2013-01-31 08:00,31,31.945,31.945,31.76,31.795,3104
,2013-01-31 08:30,31,31.795,31.87,31.58,31.62,4214
,2013-01-31 09:00,31,31.615,31.695,31.61,31.66,2243
,2013-01-31 09:30,31,31.655,31.74,31.54,31.58,3153
,2013-01-31 10:00,31,31.575,31.61,31.51,31.52,2468
,2013-01-31 10:30,31,31.52,31.565,31.33,31.375,5060
,2013-01-31 11:00,31,31.37,31.375,31.12,31.245,5599
,2013-01-31 11:30,31,31.25,31.385,31.215,31.315,2403
,2013-01-31 12:00,31,31.31,31.395,31.285,31.37,2781
,2013-01-31 12:30,31,31.365,31.44,31.365,31.395,888
,2013-01-31 13:00,31,31.395,31.42,31.36,31.37,346
,2013-01-31 13:30,31,31.365,31.43,31.36,31.4,251
,2013-01-31 14:00,31,31.4,31.465,31.38,31.45,350
,2013-01-31 14:30,31,31.45,31.475,31.43,31.465,490
,2013-01-31 15:00,31,31.465,31.465,31.4,31.455,273
,2013-01-31 15:30,31,31.46,31.465,31.445,31.45,68
,2013-01-31 16:00,31,31.45,31.475,31.45,31.47,43
,2013-01-31 17:00,1,31.42,31.5,31.42,31.475,214
,2013-01-31 17:30,1,31.455,31.465,31.42,31.465,104
,2013-01-31 18:00,1,31.46,31.465,31.44,31.44,119
,2013-01-31 18:30,1,31.445,31.455,31.415,31.44,226
,2013-01-31 19:00,1,31.44,31.45,31.355,31.38,662
,2013-01-31 19:30,1,31.38,31.415,31.375,31.405,160
,2013-01-31 20:00,1,31.4,31.445,31.375,31.445,151
,2013-01-31 20:30,1,31.435,31.44,31.395,31.425,208
,2013-01-31 21:00,1,31.425,31.465,31.425,31.445,133
,2013-01-31 21:30,1,31.445,31.455,31.4,31.405,225
,2013-01-31 22:00,1,31.405,31.405,31.36,31.375,267
,2013-01-31 22:30,1,31.38,31.38,31.3,31.315,340
,2013-01-31 23:00,1,31.31,31.34,31.305,31.33,232
,2013-01-31 23:30,1,31.33,31.37,31.32,31.36,435
,2013-02-01 00:00,1,31.36,31.395,31.36,31.38,211
,2013-02-01 00:30,1,31.38,31.4,31.365,31.39,222
,2013-02-01 01:00,1,31.38,31.41,31.37,31.39,341
,2013-02-01 01:30,1,31.39,31.42,31.385,31.405,139
,2013-02-01 02:00,1,31.415,31.42,31.34,31.365,327
,2013-02-01 02:30,1,31.36,31.385,31.32,31.385,338
,2013-02-01 03:00,1,31.385,31.41,31.37,31.385,283
,2013-02-01 03:30,1,31.385,31.4,31.35,31.375,363
,2013-02-01 04:00,1,31.37,31.4,31.36,31.365,288
,2013-02-01 04:30,1,31.37,31.425,31.37,31.4,435
,2013-02-01 05:00,1,31.405,31.44,31.36,31.425,586
,2013-02-01 05:30,1,31.43,31.44,31.39,31.415,335
,2013-02-01 06:00,1,31.42,31.46,31.42,31.45,730
,2013-02-01 06:30,1,31.45,31.485,31.415,31.445,866
,2013-02-01 07:00,1,31.45,31.465,31.315,31.385,1568
,2013-02-01 07:30,1,31.39,31.96,31.39,31.905,8307
,2013-02-01 08:00,1,31.905,32.16,31.85,32.075,5412
,2013-02-01 08:30,1,32.07,32.115,31.7,31.75,4756
,2013-02-01 09:00,1,31.755,31.87,31.505,31.82,6745
,2013-02-01 09:30,1,31.815,31.925,31.75,31.87,2907
,2013-02-01 10:00,1,31.87,31.895,31.74,31.865,1839
,2013-02-01 10:30,1,31.865,31.88,31.82,31.875,794
,2013-02-01 11:00,1,31.875,31.995,31.87,31.955,1437
,2013-02-01 11:30,1,31.96,31.985,31.915,31.94,722
,2013-02-01 12:00,1,31.94,31.985,31.83,31.925,2479
,2013-02-01 12:30,1,31.925,31.995,31.925,31.96,695
,2013-02-01 13:00,1,31.965,31.99,31.94,31.965,321
,2013-02-01 13:30,1,31.97,31.985,31.94,31.955,454
,2013-02-01 14:00,1,31.95,31.97,31.925,31.925,358
,2013-02-01 14:30,1,31.92,31.95,31.83,31.835,681
,2013-02-01 15:00,1,31.83,31.86,31.79,31.82,350
,2013-02-01 15:30,1,31.82,31.855,31.815,31.83,119
,2013-02-01 16:00,1,31.835,31.85,31.82,31.835,56
,2013-02-03 17:00,4,31.875,31.89,31.785,31.81,228
,2013-02-03 17:30,4,31.8,31.855,31.79,31.83,72
,2013-02-03 18:00,4,31.825,31.835,31.765,31.795,169
,2013-02-03 18:30,4,31.79,31.8,31.715,31.735,286
,2013-02-03 19:00,4,31.74,31.75,31.695,31.74,667
,2013-02-03 19:30,4,31.745,31.79,31.73,31.77,231
,2013-02-03 20:00,4,31.765,31.85,31.76,31.825,263
,2013-02-03 20:30,4,31.825,31.87,31.815,31.825,177
,2013-02-03 21:00,4,31.825,31.84,31.815,31.825,70
,2013-02-03 21:30,4,31.83,31.85,31.815,31.835,199
,2013-02-03 22:00,4,31.835,31.86,31.815,31.84,165
,2013-02-03 22:30,4,31.845,31.855,31.825,31.825,82
,2013-02-03 23:00,4,31.825,31.84,31.8,31.83,120
,2013-02-03 23:30,4,31.835,31.85,31.825,31.85,189
,2013-02-04 00:00,4,31.845,31.87,31.84,31.84,123
,2013-02-04 00:30,4,31.84,31.845,31.74,31.765,343
,2013-02-04 01:00,4,31.765,31.805,31.75,31.79,252
,2013-02-04 01:30,4,31.785,31.79,31.71,31.735,251
,2013-02-04 02:00,4,31.735,31.735,31.675,31.7,559
,2013-02-04 02:30,4,31.7,31.7,31.635,31.65,499
,2013-02-04 03:00,4,31.65,31.71,31.635,31.66,306
,2013-02-04 03:30,4,31.66,31.7,31.63,31.65,422
,2013-02-04 04:00,4,31.65,31.65,31.605,31.61,377
,2013-02-04 04:30,4,31.61,31.65,31.605,31.605,373
,2013-02-04 05:00,4,31.6,31.635,31.56,31.595,438
,2013-02-04 05:30,4,31.585,31.585,31.5,31.505,724
,2013-02-04 06:00,4,31.505,31.55,31.505,31.52,505
,2013-02-04 06:30,4,31.52,31.57,31.48,31.545,755
,2013-02-04 07:00,4,31.545,31.59,31.495,31.52,1038
,2013-02-04 07:30,4,31.515,31.56,31.46,31.475,1059
,2013-02-04 08:00,4,31.475,31.48,31.385,31.475,1787
,2013-02-04 08:30,4,31.475,31.69,31.46,31.63,2613
,2013-02-04 09:00,4,31.64,31.75,31.61,31.68,1726
,2013-02-04 09:30,4,31.68,31.76,31.65,31.75,1054
,2013-02-04 10:00,4,31.745,31.815,31.725,31.73,1337
,2013-02-04 10:30,4,31.73,31.925,31.715,31.855,2596
,2013-02-04 11:00,4,31.85,31.91,31.795,31.805,1249
,2013-02-04 11:30,4,31.81,31.85,31.725,31.73,893
,2013-02-04 12:00,4,31.73,31.765,31.65,31.74,1752
,2013-02-04 12:30,4,31.74,31.74,31.66,31.715,385
,2013-02-04 13:00,4,31.71,31.73,31.65,31.71,428
,2013-02-04 13:30,4,31.715,31.76,31.69,31.75,362
,2013-02-04 14:00,4,31.75,31.755,31.725,31.74,103
,2013-02-04 14:30,4,31.74,31.755,31.715,31.725,279
,2013-02-04 15:00,4,31.73,31.75,31.725,31.75,53
,2013-02-04 15:30,4,31.755,31.765,31.75,31.75,44
,2013-02-04 16:00,4,31.76,31.775,31.755,31.76,52
,2013-02-04 17:00,5,31.775,31.775,31.755,31.765,68
,2013-02-04 17:30,5,31.77,31.785,31.75,31.775,28
,2013-02-04 18:00,5,31.78,31.785,31.725,31.725,76
,2013-02-04 18:30,5,31.725,31.73,31.63,31.705,329
,2013-02-04 19:00,5,31.7,31.765,31.685,31.73,413
,2013-02-04 19:30,5,31.73,31.77,31.72,31.75,108
,2013-02-04 20:00,5,31.745,31.77,31.725,31.75,82
,2013-02-04 20:30,5,31.75,31.75,31.71,31.725,76
,2013-02-04 21:00,5,31.735,31.74,31.7,31.72,79
,2013-02-04 21:30,5,31.72,31.735,31.705,31.73,29
,2013-02-04 22:00,5,31.725,31.75,31.71,31.72,143
,2013-02-04 22:30,5,31.725,31.745,31.71,31.73,98
,2013-02-04 23:00,5,31.74,31.74,31.71,31.72,118
,2013-02-04 23:30,5,31.725,31.76,31.725,31.735,218
,2013-02-05 00:00,5,31.735,31.76,31.715,31.755,135
,2013-02-05 00:30,5,31.76,31.765,31.725,31.755,240
,2013-02-05 01:00,5,31.76,31.79,31.665,31.69,383
,2013-02-05 01:30,5,31.69,31.71,31.65,31.7,219
,2013-02-05 02:00,5,31.7,31.73,31.675,31.71,321
,2013-02-05 02:30,5,31.715,31.735,31.665,31.735,353
,2013-02-05 03:00,5,31.74,31.815,31.735,31.795,706
,2013-02-05 03:30,5,31.79,31.94,31.765,31.88,1080
,2013-02-05 04:00,5,31.88,31.915,31.84,31.905,575
,2013-02-05 04:30,5,31.91,31.945,31.865,31.89,494
,2013-02-05 05:00,5,31.885,31.895,31.845,31.88,342
,2013-02-05 05:30,5,31.885,32.005,31.88,31.98,1186
,2013-02-05 06:00,5,31.98,32.115,31.98,32.005,2071
,2013-02-05 06:30,5,32.01,32.04,31.82,31.86,1815
,2013-02-05 07:00,5,31.855,31.94,31.835,31.895,1102
,2013-02-05 07:30,5,31.9,32.095,31.78,32.02,3820
,2013-02-05 08:00,5,32.02,32.065,31.935,31.945,1516
,2013-02-05 08:30,5,31.955,31.99,31.705,31.835,4143
,2013-02-05 09:00,5,31.835,31.88,31.72,31.74,2294
,2013-02-05 09:30,5,31.735,31.77,31.62,31.695,3186
,2013-02-05 10:00,5,31.69,31.83,31.68,31.77,1923
,2013-02-05 10:30,5,31.77,31.835,31.755,31.835,944
,2013-02-05 11:00,5,31.835,31.875,31.805,31.845,710
,2013-02-05 11:30,5,31.84,31.895,31.785,31.875,804
,2013-02-05 12:00,5,31.88,31.89,31.85,31.87,1117
,2013-02-05 12:30,5,31.87,31.87,31.78,31.79,476
,2013-02-05 13:00,5,31.79,31.855,31.785,31.835,367
,2013-02-05 13:30,5,31.835,31.835,31.79,31.815,408
,2013-02-05 14:00,5,31.815,31.83,31.785,31.82,187
,2013-02-05 14:30,5,31.83,31.84,31.805,31.815,197
,2013-02-05 15:00,5,31.82,31.835,31.795,31.8,115
,2013-02-05 15:30,5,31.805,31.825,31.79,31.825,119
,2013-02-05 16:00,5,31.825,31.83,31.81,31.815,22
,2013-02-05 17:00,6,31.795,31.825,31.78,31.8,37
,2013-02-05 17:30,6,31.815,31.895,31.805,31.895,103
,2013-02-05 18:00,6,31.885,31.89,31.835,31.86,125
,2013-02-05 18:30,6,31.85,31.855,31.805,31.805,150
,2013-02-05 19:00,6,31.815,31.815,31.755,31.785,269
,2013-02-05 19:30,6,31.785,31.795,31.76,31.77,133
,2013-02-05 20:00,6,31.76,31.775,31.735,31.76,173
,2013-02-05 20:30,6,31.77,31.805,31.75,31.8,140
,2013-02-05 21:00,6,31.795,31.805,31.77,31.775,114
,2013-02-05 21:30,6,31.78,31.785,31.765,31.78,45
,2013-02-05 22:00,6,31.78,31.785,31.76,31.77,203
,2013-02-05 22:30,6,31.77,31.785,31.745,31.77,144
,2013-02-05 23:00,6,31.77,31.77,31.745,31.745,88
,2013-02-05 23:30,6,31.75,31.785,31.73,31.765,261
,2013-02-06 00:00,6,31.77,31.79,31.755,31.77,79
,2013-02-06 00:30,6,31.765,31.765,31.72,31.74,227
,2013-02-06 01:00,6,31.745,31.755,31.715,31.735,112
,2013-02-06 01:30,6,31.735,31.755,31.685,31.745,269
,2013-02-06 02:00,6,31.74,31.745,31.67,31.705,370
,2013-02-06 02:30,6,31.715,31.73,31.69,31.715,197
,2013-02-06 03:00,6,31.715,31.72,31.645,31.66,401
,2013-02-06 03:30,6,31.655,31.7,31.655,31.69,261
,2013-02-06 04:00,6,31.69,31.735,31.675,31.675,336
,2013-02-06 04:30,6,31.68,31.69,31.605,31.64,543
,2013-02-06 05:00,6,31.64,31.7,31.625,31.695,427
,2013-02-06 05:30,6,31.69,31.71,31.665,31.69,320
,2013-02-06 06:00,6,31.695,31.79,31.695,31.76,1015
,2013-02-06 06:30,6,31.765,31.82,31.76,31.78,1008
,2013-02-06 07:00,6,31.785,31.84,31.675,31.805,1883
,2013-02-06 07:30,6,31.81,31.855,31.6,31.64,3373
,2013-02-06 08:00,6,31.64,31.695,31.625,31.675,1111
,2013-02-06 08:30,6,31.675,31.835,31.65,31.71,2019
,2013-02-06 09:00,6,31.71,31.77,31.695,31.74,766
,2013-02-06 09:30,6,31.74,31.8,31.715,31.785,1157
,2013-02-06 10:00,6,31.785,31.81,31.745,31.79,764
,2013-02-06 10:30,6,31.795,31.805,31.755,31.8,722
,2013-02-06 11:00,6,31.8,31.805,31.78,31.785,274
,2013-02-06 11:30,6,31.785,31.885,31.775,31.82,1549
,2013-02-06 12:00,6,31.82,31.9,31.795,31.81,1502
,2013-02-06 12:30,6,31.815,31.825,31.76,31.785,652
,2013-02-06 13:00,6,31.79,31.805,31.755,31.785,280
,2013-02-06 13:30,6,31.79,31.825,31.785,31.82,179
,2013-02-06 14:00,6,31.815,31.83,31.8,31.825,212
,2013-02-06 14:30,6,31.825,31.855,31.82,31.845,249
,2013-02-06 15:00,6,31.855,31.855,31.825,31.84,135
,2013-02-06 15:30,6,31.85,31.85,31.825,31.85,49
,2013-02-06 16:00,6,31.85,31.865,31.84,31.865,78
,2013-02-06 17:00,7,31.845,31.86,31.805,31.85,144
,2013-02-06 17:30,7,31.84,31.89,31.84,31.88,227
,2013-02-06 18:00,7,31.88,31.89,31.855,31.875,90
,2013-02-06 18:30,7,31.875,31.895,31.805,31.845,149
,2013-02-06 19:00,7,31.845,31.87,31.815,31.86,257
,2013-02-06 19:30,7,31.855,31.855,31.815,31.83,82
,2013-02-06 20:00,7,31.825,31.915,31.825,31.875,181
,2013-02-06 20:30,7,31.875,31.875,31.845,31.85,97
,2013-02-06 21:00,7,31.855,31.86,31.82,31.835,207
,2013-02-06 21:30,7,31.84,31.86,31.825,31.855,163
,2013-02-06 22:00,7,31.86,31.875,31.83,31.85,202
,2013-02-06 22:30,7,31.855,31.865,31.83,31.855,122
,2013-02-06 23:00,7,31.85,31.875,31.84,31.875,62
,2013-02-06 23:30,7,31.875,31.9,31.845,31.875,267
,2013-02-07 00:00,7,31.88,31.9,31.87,31.885,153
,2013-02-07 00:30,7,31.885,31.89,31.79,31.815,425
,2013-02-07 01:00,7,31.815,31.825,31.76,31.77,238
,2013-02-07 01:30,7,31.765,31.785,31.725,31.765,347
,2013-02-07 02:00,7,31.77,31.85,31.755,31.82,318
,2013-02-07 02:30,7,31.81,31.815,31.76,31.775,208
,2013-02-07 03:00,7,31.78,31.785,31.755,31.77,221
,2013-02-07 03:30,7,31.775,31.785,31.74,31.75,221
,2013-02-07 04:00,7,31.745,31.795,31.745,31.79,326
,2013-02-07 04:30,7,31.795,31.845,31.785,31.82,362
,2013-02-07 05:00,7,31.815,31.845,31.805,31.82,155
,2013-02-07 05:30,7,31.82,31.83,31.78,31.79,178
,2013-02-07 06:00,7,31.785,31.815,31.75,31.815,411
,2013-02-07 06:30,7,31.81,31.835,31.77,31.79,440
,2013-02-07 07:00,7,31.785,31.795,31.645,31.73,1564
,2013-02-07 07:30,7,31.725,31.935,31.725,31.825,3285
,2013-02-07 08:00,7,31.82,31.87,31.295,31.4,9165
,2013-02-07 08:30,7,31.405,31.56,31.37,31.43,3744
,2013-02-07 09:00,7,31.425,31.86,31.395,31.695,6647
,2013-02-07 09:30,7,31.7,31.9,31.7,31.77,4318
,2013-02-07 10:00,7,31.765,31.8,31.735,31.765,1430
,2013-02-07 10:30,7,31.77,31.775,31.685,31.7,991
,2013-02-07 11:00,7,31.695,31.72,31.53,31.555,1798
,2013-02-07 11:30,7,31.56,31.56,31.37,31.385,2955
,2013-02-07 12:00,7,31.385,31.44,31.345,31.43,2325
,2013-02-07 12:30,7,31.43,31.49,31.425,31.485,659
,2013-02-07 13:00,7,31.49,31.53,31.49,31.515,450
,2013-02-07 13:30,7,31.51,31.515,31.46,31.49,312
,2013-02-07 14:00,7,31.49,31.515,31.48,31.5,224
,2013-02-07 14:30,7,31.505,31.505,31.46,31.48,406
,2013-02-07 15:00,7,31.48,31.485,31.44,31.465,214
,2013-02-07 15:30,7,31.47,31.49,31.47,31.48,55
,2013-02-07 16:00,7,31.47,31.47,31.44,31.45,43
,2013-02-07 17:00,8,31.46,31.545,31.46,31.545,186
,2013-02-07 17:30,8,31.54,31.54,31.5,31.5,95
,2013-02-07 18:00,8,31.495,31.535,31.43,31.43,195
,2013-02-07 18:30,8,31.435,31.455,31.385,31.43,390
,2013-02-07 19:00,8,31.44,31.44,31.39,31.43,330
,2013-02-07 19:30,8,31.43,31.46,31.415,31.46,152
,2013-02-07 20:00,8,31.46,31.51,31.455,31.465,268
,2013-02-07 20:30,8,31.465,31.53,31.465,31.52,221
,2013-02-07 21:00,8,31.515,31.52,31.49,31.5,94
,2013-02-07 21:30,8,31.495,31.5,31.46,31.46,103
,2013-02-07 22:00,8,31.46,31.47,31.45,31.455,156
,2013-02-07 22:30,8,31.45,31.5,31.45,31.5,129
,2013-02-07 23:00,8,31.505,31.505,31.48,31.485,63
,2013-02-07 23:30,8,31.49,31.5,31.475,31.5,128
,2013-02-08 00:00,8,31.495,31.505,31.47,31.505,194
,2013-02-08 00:30,8,31.505,31.535,31.49,31.515,431
,2013-02-08 01:00,8,31.525,31.535,31.485,31.49,278
,2013-02-08 01:30,8,31.485,31.49,31.42,31.48,459
,2013-02-08 02:00,8,31.485,31.58,31.47,31.535,635
,2013-02-08 02:30,8,31.54,31.55,31.495,31.495,285
,2013-02-08 03:00,8,31.5,31.535,31.49,31.51,202
,2013-02-08 03:30,8,31.51,31.54,31.47,31.485,250
,2013-02-08 04:00,8,31.495,31.51,31.45,31.495,305
,2013-02-08 04:30,8,31.5,31.515,31.485,31.49,284
,2013-02-08 05:00,8,31.495,31.535,31.49,31.53,284
,2013-02-08 05:30,8,31.535,31.55,31.505,31.52,326
,2013-02-08 06:00,8,31.52,31.575,31.515,31.56,624
,2013-02-08 06:30,8,31.565,31.58,31.49,31.52,576
,2013-02-08 07:00,8,31.525,31.55,31.385,31.44,1329
,2013-02-08 07:30,8,31.435,31.53,31.395,31.41,2070
,2013-02-08 08:00,8,31.415,31.5,31.355,31.44,1663
,2013-02-08 08:30,8,31.445,31.485,31.33,31.45,2485
,2013-02-08 09:00,8,31.45,31.65,31.44,31.605,3387
,2013-02-08 09:30,8,31.605,31.695,31.54,31.565,2359
,2013-02-08 10:00,8,31.57,31.58,31.465,31.495,1277
,2013-02-08 10:30,8,31.49,31.535,31.47,31.5,634
,2013-02-08 11:00,8,31.51,31.52,31.48,31.485,465
,2013-02-08 11:30,8,31.485,31.5,31.4,31.425,1060
,2013-02-08 12:00,8,31.425,31.47,31.405,31.445,894
,2013-02-08 12:30,8,31.44,31.49,31.435,31.485,228
,2013-02-08 13:00,8,31.485,31.485,31.46,31.48,158
,2013-02-08 13:30,8,31.48,31.48,31.46,31.465,108
,2013-02-08 14:00,8,31.465,31.485,31.46,31.47,128
,2013-02-08 14:30,8,31.47,31.49,31.46,31.48,243
,2013-02-08 15:00,8,31.47,31.485,31.425,31.425,91
,2013-02-08 15:30,8,31.43,31.43,31.41,31.415,79
,2013-02-08 16:00,8,31.415,31.44,31.415,31.43,52
,2013-02-10 17:00,11,31.45,31.465,31.415,31.435,136
,2013-02-10 17:30,11,31.45,31.455,31.415,31.43,65
,2013-02-10 18:00,11,31.43,31.5,31.43,31.45,123
,2013-02-10 18:30,11,31.46,31.485,31.46,31.48,27
,2013-02-10 19:00,11,31.465,31.475,31.44,31.44,40
,2013-02-10 19:30,11,31.44,31.48,31.435,31.435,64
,2013-02-10 20:00,11,31.44,31.46,31.435,31.455,42
,2013-02-10 20:30,11,31.455,31.46,31.455,31.46,10
,2013-02-10 21:00,11,31.46,31.485,31.45,31.48,77
,2013-02-10 21:30,11,31.48,31.48,31.455,31.47,27
,2013-02-10 22:00,11,31.465,31.47,31.46,31.46,12
,2013-02-10 22:30,11,31.47,31.495,31.465,31.495,62
,2013-02-10 23:00,11,31.49,31.495,31.465,31.48,53
,2013-02-10 23:30,11,31.48,31.48,31.46,31.47,40
,2013-02-11 00:00,11,31.47,31.535,31.47,31.52,170
,2013-02-11 00:30,11,31.52,31.52,31.475,31.48,71
,2013-02-11 01:00,11,31.475,31.48,31.455,31.465,56
,2013-02-11 01:30,11,31.47,31.495,31.46,31.465,62
,2013-02-11 02:00,11,31.46,31.465,31.43,31.465,173
,2013-02-11 02:30,11,31.465,31.47,31.43,31.44,322
,2013-02-11 03:00,11,31.435,31.46,31.365,31.38,616
,2013-02-11 03:30,11,31.385,31.415,31.365,31.375,394
,2013-02-11 04:00,11,31.375,31.41,31.35,31.395,375
,2013-02-11 04:30,11,31.4,31.4,31.3,31.34,737
,2013-02-11 05:00,11,31.335,31.36,31.315,31.32,286
,2013-02-11 05:30,11,31.315,31.315,31.15,31.16,1849
,2013-02-11 06:00,11,31.16,31.205,31.15,31.2,891
,2013-02-11 06:30,11,31.205,31.245,31.19,31.23,456
,2013-02-11 07:00,11,31.225,31.225,30.935,30.995,4078
,2013-02-11 07:30,11,30.985,31.115,30.87,31.08,3108
,2013-02-11 08:00,11,31.07,31.11,30.96,31.04,1513
,2013-02-11 08:30,11,31.04,31.07,30.915,31.045,2015
,2013-02-11 09:00,11,31.045,31.105,30.97,31.03,2269
,2013-02-11 09:30,11,31.025,31.05,30.96,30.98,1362
,2013-02-11 10:00,11,30.985,31.08,30.965,31.015,1388
,2013-02-11 10:30,11,31.005,31.035,30.9,30.94,1204
,2013-02-11 11:00,11,30.935,30.965,30.82,30.88,2042
,2013-02-11 11:30,11,30.88,30.925,30.84,30.91,903
,2013-02-11 12:00,11,30.91,30.99,30.895,30.925,2451
,2013-02-11 12:30,11,30.925,30.97,30.905,30.945,435
,2013-02-11 13:00,11,30.955,31.015,30.95,31.005,264
,2013-02-11 13:30,11,31.01,31.015,30.99,31,207
,2013-02-11 14:00,11,31.005,31.035,30.995,31.03,232
,2013-02-11 14:30,11,31.035,31.045,31,31,396
,2013-02-11 15:00,11,31,31.015,30.99,31,131
,2013-02-11 15:30,11,31,31,30.925,30.945,197
,2013-02-11 16:00,11,30.945,30.95,30.935,30.945,30
,2013-02-11 17:00,12,30.92,30.93,30.83,30.85,339
,2013-02-11 17:30,12,30.86,30.935,30.86,30.935,96
,2013-02-11 18:00,12,30.935,30.95,30.81,30.86,288
,2013-02-11 18:30,12,30.86,30.86,30.76,30.815,353
,2013-02-11 19:00,12,30.805,30.82,30.71,30.81,663
,2013-02-11 19:30,12,30.81,30.82,30.79,30.82,158
,2013-02-11 20:00,12,30.82,30.85,30.81,30.825,145
,2013-02-11 20:30,12,30.82,30.82,30.76,30.8,181
,2013-02-11 21:00,12,30.8,30.82,30.765,30.78,148
,2013-02-11 21:30,12,30.785,30.815,30.775,30.8,277
,2013-02-11 22:00,12,30.805,30.845,30.8,30.84,226
,2013-02-11 22:30,12,30.84,30.885,30.835,30.865,172
,2013-02-11 23:00,12,30.87,30.87,30.85,30.86,73
,2013-02-11 23:30,12,30.865,30.875,30.835,30.84,189
,2013-02-12 00:00,12,30.845,30.85,30.815,30.835,124
,2013-02-12 00:30,12,30.845,30.86,30.835,30.845,72
,2013-02-12 01:00,12,30.85,30.865,30.79,30.795,217
,2013-02-12 01:30,12,30.79,30.825,30.77,30.825,332
,2013-02-12 02:00,12,30.82,30.825,30.665,30.7,1085
,2013-02-12 02:30,12,30.7,30.755,30.695,30.71,540
,2013-02-12 03:00,12,30.71,30.765,30.705,30.735,564
,2013-02-12 03:30,12,30.74,30.75,30.69,30.695,304
,2013-02-12 04:00,12,30.7,30.705,30.58,30.655,1459
,2013-02-12 04:30,12,30.655,30.765,30.655,30.735,1033
,2013-02-12 05:00,12,30.735,30.86,30.735,30.81,1187
,2013-02-12 05:30,12,30.815,30.84,30.785,30.83,630
,2013-02-12 06:00,12,30.835,30.925,30.83,30.9,1451
,2013-02-12 06:30,12,30.9,30.99,30.87,30.945,839
,2013-02-12 07:00,12,30.945,30.975,30.855,30.895,1126
,2013-02-12 07:30,12,30.89,30.96,30.78,30.9,2190
,2013-02-12 08:00,12,30.9,30.91,30.815,30.82,1380
,2013-02-12 08:30,12,30.82,30.855,30.71,30.82,2136
,2013-02-12 09:00,12,30.825,30.945,30.815,30.895,1754
,2013-02-12 09:30,12,30.885,31.025,30.87,30.98,1842
,2013-02-12 10:00,12,30.98,30.99,30.91,30.925,978
,2013-02-12 10:30,12,30.915,31.01,30.885,30.995,992
,2013-02-12 11:00,12,30.99,31.08,30.99,31.075,1387
,2013-02-12 11:30,12,31.075,31.095,31.015,31.015,817
,2013-02-12 12:00,12,31.01,31.03,30.965,31,1343
,2013-02-12 12:30,12,31,31.025,30.975,30.98,333
,2013-02-12 13:00,12,30.98,31.055,30.98,31.03,530
,2013-02-12 13:30,12,31.03,31.16,31.03,31.095,883
,2013-02-12 14:00,12,31.09,31.115,31.07,31.115,170
,2013-02-12 14:30,12,31.115,31.13,31.1,31.11,196
,2013-02-12 15:00,12,31.11,31.14,31.09,31.105,168
,2013-02-12 15:30,12,31.11,31.11,31.09,31.105,55
,2013-02-12 16:00,12,31.1,31.11,31.09,31.11,30
,2013-02-12 17:00,13,31.14,31.19,31.13,31.175,244
,2013-02-12 17:30,13,31.175,31.175,31.15,31.15,68
,2013-02-12 18:00,13,31.155,31.16,31.135,31.16,143
,2013-02-12 18:30,13,31.155,31.205,31.14,31.2,152
,2013-02-12 19:00,13,31.19,31.19,31.14,31.15,146
,2013-02-12 19:30,13,31.15,31.185,31.15,31.175,87
,2013-02-12 20:00,13,31.18,31.205,31.165,31.2,122
,2013-02-12 20:30,13,31.195,31.22,31.19,31.205,145
,2013-02-12 21:00,13,31.205,31.225,31.19,31.2,89
,2013-02-12 21:30,13,31.2,31.205,31.17,31.17,131
,2013-02-12 22:00,13,31.175,31.19,31.155,31.17,253
,2013-02-12 22:30,13,31.175,31.175,31.135,31.145,198
,2013-02-12 23:00,13,31.135,31.145,31.1,31.1,196
,2013-02-12 23:30,13,31.105,31.105,31.065,31.075,169
,2013-02-13 00:00,13,31.075,31.08,31.05,31.065,142
,2013-02-13 00:30,13,31.065,31.08,31.065,31.065,83
,2013-02-13 01:00,13,31.065,31.07,31.04,31.045,196
,2013-02-13 01:30,13,31.035,31.075,31.025,31.07,260
,2013-02-13 02:00,13,31.07,31.075,31.035,31.055,408
,2013-02-13 02:30,13,31.05,31.055,31.01,31.04,429
,2013-02-13 03:00,13,31.025,31.045,30.98,30.985,409
,2013-02-13 03:30,13,30.985,31.01,30.95,30.985,364
,2013-02-13 04:00,13,30.985,30.995,30.965,30.98,147
,2013-02-13 04:30,13,30.985,31.05,30.98,31.01,477
,2013-02-13 05:00,13,31.005,31.005,30.96,30.99,499
,2013-02-13 05:30,13,30.985,31.045,30.985,31.015,432
,2013-02-13 06:00,13,31.015,31.065,31,31.06,662
,2013-02-13 06:30,13,31.06,31.085,30.985,31.025,698
,2013-02-13 07:00,13,31.02,31.125,30.995,31.055,1022
,2013-02-13 07:30,13,31.06,31.195,31.06,31.135,1727
,2013-02-13 08:00,13,31.13,31.14,30.98,31.04,1172
,2013-02-13 08:30,13,31.04,31.055,30.98,30.995,1147
,2013-02-13 09:00,13,30.99,31,30.86,30.92,3111
,2013-02-13 09:30,13,30.925,30.98,30.9,30.91,1075
,2013-02-13 10:00,13,30.905,30.98,30.87,30.925,1165
,2013-02-13 10:30,13,30.93,30.935,30.82,30.885,1456
,2013-02-13 11:00,13,30.89,30.895,30.85,30.865,521
,2013-02-13 11:30,13,30.865,30.97,30.835,30.905,952
,2013-02-13 12:00,13,30.905,30.905,30.85,30.855,1098
,2013-02-13 12:30,13,30.85,30.855,30.765,30.775,1199
,2013-02-13 13:00,13,30.765,30.785,30.73,30.77,821
,2013-02-13 13:30,13,30.765,30.825,30.76,30.795,609
,2013-02-13 14:00,13,30.8,30.82,30.78,30.82,166
,2013-02-13 14:30,13,30.82,30.82,30.765,30.77,376
,2013-02-13 15:00,13,30.77,30.775,30.75,30.765,175
,2013-02-13 15:30,13,30.77,30.78,30.75,30.76,113
,2013-02-13 16:00,13,30.76,30.77,30.755,30.76,54
,2013-02-13 17:00,14,30.76,30.77,30.735,30.765,87
,2013-02-13 17:30,14,30.77,30.815,30.77,30.815,120
,2013-02-13 18:00,14,30.81,30.83,30.775,30.8,84
,2013-02-13 18:30,14,30.785,30.81,30.785,30.81,75
,2013-02-13 19:00,14,30.8,30.83,30.765,30.79,141
,2013-02-13 19:30,14,30.79,30.82,30.79,30.805,150
,2013-02-13 20:00,14,30.805,30.825,30.805,30.82,50
,2013-02-13 20:30,14,30.825,30.83,30.81,30.81,35
,2013-02-13 21:00,14,30.805,30.82,30.8,30.815,23
,2013-02-13 21:30,14,30.81,30.825,30.81,30.815,142
,2013-02-13 22:00,14,30.81,30.845,30.81,30.83,114
,2013-02-13 22:30,14,30.83,30.855,30.83,30.855,83
,2013-02-13 23:00,14,30.855,30.88,30.855,30.88,115
,2013-02-13 23:30,14,30.885,30.885,30.85,30.865,91
,2013-02-14 00:00,14,30.875,30.875,30.82,30.825,180
,2013-02-14 00:30,14,30.82,30.83,30.78,30.785,196
,2013-02-14 01:00,14,30.79,30.82,30.77,30.795,219
,2013-02-14 01:30,14,30.795,30.82,30.785,30.81,176
,2013-02-14 02:00,14,30.815,30.875,30.81,30.83,309
,2013-02-14 02:30,14,30.825,30.865,30.825,30.86,345
,2013-02-14 03:00,14,30.865,30.875,30.815,30.835,293
,2013-02-14 03:30,14,30.83,30.83,30.755,30.765,458
,2013-02-14 04:00,14,30.765,30.82,30.735,30.79,822
,2013-02-14 04:30,14,30.79,30.815,30.76,30.79,366
,2013-02-14 05:00,14,30.79,30.965,30.765,30.895,1274
,2013-02-14 05:30,14,30.9,30.93,30.86,30.88,324
,2013-02-14 06:00,14,30.89,30.95,30.88,30.95,613
,2013-02-14 06:30,14,30.945,30.98,30.92,30.955,440
,2013-02-14 07:00,14,30.96,31.06,30.91,30.95,1818
,2013-02-14 07:30,14,30.95,31.02,30.79,30.995,3044
,2013-02-14 08:00,14,30.99,31.045,30.91,30.92,1175
,2013-02-14 08:30,14,30.925,30.985,30.86,30.88,1516
,2013-02-14 09:00,14,30.885,30.955,30.855,30.855,1343
,2013-02-14 09:30,14,30.855,30.865,30.435,30.59,8182
,2013-02-14 10:00,14,30.585,30.605,30.475,30.5,1889
,2013-02-14 10:30,14,30.5,30.565,30.47,30.52,2182
,2013-02-14 11:00,14,30.52,30.52,30.285,30.355,3745
,2013-02-14 11:30,14,30.35,30.365,30.21,30.25,2550
,2013-02-14 12:00,14,30.245,30.375,30.225,30.35,2728
,2013-02-14 12:30,14,30.345,30.415,30.29,30.4,1004
,2013-02-14 13:00,14,30.4,30.45,30.37,30.37,803
,2013-02-14 13:30,14,30.365,30.44,30.365,30.405,351
,2013-02-14 14:00,14,30.405,30.485,30.4,30.485,494
,2013-02-14 14:30,14,30.485,30.525,30.435,30.435,613
,2013-02-14 15:00,14,30.44,30.465,30.385,30.395,219
,2013-02-14 15:30,14,30.395,30.4,30.37,30.385,58
,2013-02-14 16:00,14,30.385,30.395,30.37,30.37,44
,2013-02-14 17:00,15,30.35,30.41,30.34,30.39,180
,2013-02-14 17:30,15,30.395,30.42,30.395,30.42,36
,2013-02-14 18:00,15,30.42,30.46,30.41,30.45,204
,2013-02-14 18:30,15,30.45,30.45,30.405,30.415,117
,2013-02-14 19:00,15,30.41,30.41,30.24,30.26,547
,2013-02-14 19:30,15,30.265,30.345,30.265,30.315,357
,2013-02-14 20:00,15,30.31,30.315,30.275,30.29,202
,2013-02-14 20:30,15,30.295,30.345,30.28,30.345,153
,2013-02-14 21:00,15,30.345,30.395,30.34,30.385,336
,2013-02-14 21:30,15,30.38,30.405,30.345,30.365,317
,2013-02-14 22:00,15,30.35,30.36,30.32,30.33,163
,2013-02-14 22:30,15,30.325,30.345,30.305,30.31,218
,2013-02-14 23:00,15,30.31,30.33,30.29,30.305,218
,2013-02-14 23:30,15,30.3,30.33,30.285,30.33,73
,2013-02-15 00:00,15,30.33,30.335,30.275,30.315,207
,2013-02-15 00:30,15,30.315,30.355,30.315,30.32,204
,2013-02-15 01:00,15,30.325,30.38,30.325,30.345,203
,2013-02-15 01:30,15,30.345,30.365,30.34,30.36,105
,2013-02-15 02:00,15,30.355,30.355,30.275,30.295,346
,2013-02-15 02:30,15,30.29,30.3,30.21,30.25,663
,2013-02-15 03:00,15,30.25,30.255,30.195,30.23,645
,2013-02-15 03:30,15,30.23,30.28,30.195,30.2,570
,2013-02-15 04:00,15,30.195,30.22,30.155,30.195,1157
,2013-02-15 04:30,15,30.19,30.265,30.17,30.18,548
,2013-02-15 05:00,15,30.175,30.21,30.135,30.18,520
,2013-02-15 05:30,15,30.185,30.225,30.165,30.2,502
,2013-02-15 06:00,15,30.205,30.23,30.165,30.225,935
,2013-02-15 06:30,15,30.22,30.295,30.2,30.25,716
,2013-02-15 07:00,15,30.25,30.255,30.01,30.07,4449
,2013-02-15 07:30,15,30.065,30.1,29.91,29.97,5689
,2013-02-15 08:00,15,29.97,30.045,29.87,30.015,3123
,2013-02-15 08:30,15,30.01,30.11,29.85,29.96,4232
,2013-02-15 09:00,15,29.965,30.03,29.795,29.87,4372
,2013-02-15 09:30,15,29.87,29.935,29.735,29.78,5100
,2013-02-15 10:00,15,29.775,29.885,29.71,29.84,2533
,2013-02-15 10:30,15,29.84,29.97,29.81,29.94,2073
,2013-02-15 11:00,15,29.94,29.97,29.87,29.91,1235
,2013-02-15 11:30,15,29.9,29.9,29.78,29.81,1469
,2013-02-15 12:00,15,29.815,29.885,29.765,29.87,2157
,2013-02-15 12:30,15,29.86,29.875,29.66,29.73,1926
,2013-02-15 13:00,15,29.74,29.75,29.66,29.695,831
,2013-02-15 13:30,15,29.7,29.75,29.675,29.73,690
,2013-02-15 14:00,15,29.73,29.77,29.73,29.77,299
,2013-02-15 14:30,15,29.765,29.85,29.765,29.785,611
,2013-02-15 15:00,15,29.8,29.8,29.74,29.745,224
,2013-02-15 15:30,15,29.745,29.77,29.695,29.76,199
,2013-02-15 16:00,15,29.76,29.8,29.75,29.8,67
,2013-02-17 17:00,19,29.81,29.85,29.775,29.825,417
,2013-02-17 17:30,19,29.83,29.87,29.82,29.855,205
,2013-02-17 18:00,19,29.855,29.985,29.855,29.985,410
,2013-02-17 18:30,19,29.985,30.15,29.965,30.095,965
,2013-02-17 19:00,19,30.11,30.135,30,30.105,722
,2013-02-17 19:30,19,30.095,30.14,30.045,30.125,617
,2013-02-17 20:00,19,30.125,30.145,30.105,30.105,270
,2013-02-17 20:30,19,30.115,30.115,30.06,30.09,378
,2013-02-17 21:00,19,30.095,30.1,30.055,30.06,231
,2013-02-17 21:30,19,30.06,30.06,30.01,30.025,363
,2013-02-17 22:00,19,30.03,30.055,30.005,30.015,326
,2013-02-17 22:30,19,30.01,30.01,29.98,29.98,222
,2013-02-17 23:00,19,29.98,30.03,29.97,30.02,231
,2013-02-17 23:30,19,30.02,30.065,30.02,30.045,232
,2013-02-18 00:00,19,30.05,30.07,30.04,30.05,231
,2013-02-18 00:30,19,30.05,30.065,30.015,30.015,310
,2013-02-18 01:00,19,30.03,30.08,30.015,30.04,469
,2013-02-18 01:30,19,30.045,30.045,30,30.02,246
,2013-02-18 02:00,19,30.015,30.025,29.955,30.015,636
,2013-02-18 02:30,19,30,30.09,29.98,30.04,700
,2013-02-18 03:00,19,30.04,30.06,30.015,30.05,464
,2013-02-18 03:30,19,30.055,30.06,29.98,29.985,325
,2013-02-18 04:00,19,29.985,30,29.925,29.93,671
,2013-02-18 04:30,19,29.935,29.955,29.875,29.92,667
,2013-02-18 05:00,19,29.925,29.985,29.915,29.96,220
,2013-02-18 05:30,19,29.965,30,29.95,29.965,175
,2013-02-18 06:00,19,29.97,30,29.945,29.955,301
,2013-02-18 06:30,19,29.955,29.99,29.94,29.99,208
,2013-02-18 07:00,19,29.985,30.005,29.91,29.965,483
,2013-02-18 07:30,19,29.96,29.965,29.91,29.945,260
,2013-02-18 08:00,19,29.935,29.94,29.905,29.935,209
,2013-02-18 08:30,19,29.94,29.99,29.89,29.945,528
,2013-02-18 09:00,19,29.935,29.935,29.88,29.9,325
,2013-02-18 09:30,19,29.905,29.91,29.855,29.88,377
,2013-02-18 10:00,19,29.88,29.88,29.84,29.85,403
,2013-02-18 10:30,19,29.85,29.885,29.845,29.86,217
,2013-02-18 11:00,19,29.86,29.915,29.86,29.895,260
,2013-02-18 11:30,19,29.9,29.935,29.87,29.915,343
,2013-02-18 12:00,19,29.91,29.965,29.9,29.94,130
,2013-02-18 17:00,19,29.935,30.01,29.92,30.01,165
,2013-02-18 17:30,19,30.005,30.05,30,30.045,105
,2013-02-18 18:00,19,30.05,30.065,30,30.005,163
,2013-02-18 18:30,19,30.005,30.05,29.97,29.985,181
,2013-02-18 19:00,19,29.99,30.045,29.99,30.025,197
,2013-02-18 19:30,19,30.025,30.1,30.025,30.07,422
,2013-02-18 20:00,19,30.08,30.11,30.065,30.105,358
,2013-02-18 20:30,19,30.105,30.115,30.09,30.09,199
,2013-02-18 21:00,19,30.09,30.1,30.055,30.065,135
,2013-02-18 21:30,19,30.065,30.075,30.05,30.055,49
,2013-02-18 22:00,19,30.055,30.065,30.025,30.035,130
,2013-02-18 22:30,19,30.03,30.03,29.99,29.99,160
,2013-02-18 23:00,19,29.99,30.005,29.97,29.995,205
,2013-02-18 23:30,19,29.995,30.045,29.995,30.015,198
,2013-02-19 00:00,19,30.015,30.02,29.99,30.005,192
,2013-02-19 00:30,19,30,30.045,29.995,30.03,197
,2013-02-19 01:00,19,30.035,30.04,29.925,29.945,627
,2013-02-19 01:30,19,29.945,29.975,29.93,29.96,220
,2013-02-19 02:00,19,29.96,30.01,29.96,29.99,517
,2013-02-19 02:30,19,29.995,30.015,29.97,30,347
,2013-02-19 03:00,19,30,30,29.95,29.95,334
,2013-02-19 03:30,19,29.95,30.03,29.94,30,350
,2013-02-19 04:00,19,29.995,30.025,29.975,29.99,248
,2013-02-19 04:30,19,29.985,30.015,29.985,29.99,185
,2013-02-19 05:00,19,29.99,30.08,29.965,30.05,552
,2013-02-19 05:30,19,30.045,30.11,30.045,30.075,453
,2013-02-19 06:00,19,30.08,30.08,29.935,29.97,1400
,2013-02-19 06:30,19,29.97,30.045,29.97,30.025,586
,2013-02-19 07:00,19,30.03,30.06,29.855,29.9,1905
,2013-02-19 07:30,19,29.9,30.03,29.82,29.87,2632
,2013-02-19 08:00,19,29.875,29.91,29.775,29.815,1938
,2013-02-19 08:30,19,29.82,29.84,29.73,29.74,2668
,2013-02-19 09:00,19,29.74,29.805,29.47,29.47,5753
,2013-02-19 09:30,19,29.465,29.53,29.35,29.505,5200
,2013-02-19 10:00,19,29.505,29.53,29.365,29.385,3031
,2013-02-19 10:30,19,29.38,29.475,29.33,29.36,1978
,2013-02-19 11:00,19,29.36,29.39,29.175,29.275,5106
,2013-02-19 11:30,19,29.27,29.45,29.265,29.365,2785
,2013-02-19 12:00,19,29.37,29.475,29.355,29.39,2109
,2013-02-19 12:30,19,29.385,29.44,29.38,29.39,746
,2013-02-19 13:00,19,29.39,29.495,29.35,29.48,914
,2013-02-19 13:30,19,29.475,29.475,29.38,29.385,471
,2013-02-19 14:00,19,29.38,29.415,29.38,29.385,279
,2013-02-19 14:30,19,29.38,29.42,29.38,29.385,350
,2013-02-19 15:00,19,29.39,29.405,29.37,29.395,202
,2013-02-19 15:30,19,29.405,29.44,29.385,29.44,192
,2013-02-19 16:00,19,29.43,29.435,29.395,29.395,71
,2013-02-19 17:00,20,29.41,29.425,29.38,29.38,554
,2013-02-19 17:30,20,29.38,29.425,29.375,29.42,234
,2013-02-19 18:00,20,29.415,29.465,29.405,29.445,337
,2013-02-19 18:30,20,29.445,29.545,29.43,29.52,491
,2013-02-19 19:00,20,29.525,29.615,29.52,29.555,1479
,2013-02-19 19:30,20,29.56,29.565,29.525,29.55,332
,2013-02-19 20:00,20,29.55,29.555,29.53,29.54,184
,2013-02-19 20:30,20,29.535,29.55,29.52,29.54,163
,2013-02-19 21:00,20,29.54,29.57,29.525,29.565,219
,2013-02-19 21:30,20,29.56,29.57,29.525,29.53,108
,2013-02-19 22:00,20,29.53,29.55,29.515,29.52,214
,2013-02-19 22:30,20,29.52,29.525,29.475,29.475,275
,2013-02-19 23:00,20,29.47,29.525,29.46,29.495,318
,2013-02-19 23:30,20,29.5,29.555,29.49,29.505,378
,2013-02-20 00:00,20,29.505,29.545,29.505,29.535,222
,2013-02-20 00:30,20,29.535,29.575,29.535,29.565,338
,2013-02-20 01:00,20,29.565,29.565,29.505,29.51,198
,2013-02-20 01:30,20,29.51,29.525,29.465,29.47,193
,2013-02-20 02:00,20,29.47,29.53,29.445,29.485,805
,2013-02-20 02:30,20,29.475,29.585,29.45,29.58,844
,2013-02-20 03:00,20,29.58,29.585,29.53,29.545,399
,2013-02-20 03:30,20,29.535,29.555,29.505,29.505,418
,2013-02-20 04:00,20,29.505,29.51,29.395,29.405,874
,2013-02-20 04:30,20,29.42,29.44,29.215,29.27,2665
,2013-02-20 05:00,20,29.27,29.29,29.13,29.205,2584
,2013-02-20 05:30,20,29.205,29.275,29.05,29.1,1659
,2013-02-20 06:00,20,29.105,29.125,28.94,29.045,3350
,2013-02-20 06:30,20,29.055,29.165,29.035,29.155,1316
,2013-02-20 07:00,20,29.155,29.23,29.115,29.135,1733
,2013-02-20 07:30,20,29.135,29.21,28.98,29.055,2470
,2013-02-20 08:00,20,29.06,29.075,28.865,28.945,2844
,2013-02-20 08:30,20,28.94,28.98,28.755,28.83,4690
,2013-02-20 09:00,20,28.825,28.845,28.525,28.56,4999
,2013-02-20 09:30,20,28.555,28.61,28.46,28.525,4725
,2013-02-20 10:00,20,28.525,28.78,28.415,28.68,6348
,2013-02-20 10:30,20,28.68,28.76,28.605,28.645,1728
,2013-02-20 11:00,20,28.64,28.695,28.545,28.685,1603
,2013-02-20 11:30,20,28.69,28.69,28.58,28.62,978
,2013-02-20 12:00,20,28.62,28.675,28.57,28.62,2345
,2013-02-20 12:30,20,28.625,28.68,28.605,28.63,891
,2013-02-20 13:00,20,28.635,28.635,28.31,28.465,5835
,2013-02-20 13:30,20,28.465,28.57,28.255,28.405,3545
,2013-02-20 14:00,20,28.4,28.43,28.365,28.41,1177
,2013-02-20 14:30,20,28.405,28.535,28.385,28.51,1210
,2013-02-20 15:00,20,28.51,28.53,28.485,28.5,195
,2013-02-20 15:30,20,28.5,28.535,28.47,28.535,190
,2013-02-20 16:00,20,28.53,28.535,28.475,28.51,190
,2013-02-20 17:00,21,28.51,28.64,28.505,28.635,388
,2013-02-20 17:30,21,28.635,28.72,28.635,28.71,265
,2013-02-20 18:00,21,28.705,28.72,28.655,28.67,310
,2013-02-20 18:30,21,28.675,28.775,28.525,28.73,1463
,2013-02-20 19:00,21,28.73,28.74,28.475,28.485,1364
,2013-02-20 19:30,21,28.48,28.49,28.335,28.36,1731
,2013-02-20 20:00,21,28.355,28.49,28.345,28.475,871
,2013-02-20 20:30,21,28.475,28.49,28.42,28.48,417
,2013-02-20 21:00,21,28.475,28.505,28.425,28.425,346
,2013-02-20 21:30,21,28.425,28.475,28.425,28.45,508
,2013-02-20 22:00,21,28.45,28.53,28.43,28.52,413
,2013-02-20 22:30,21,28.52,28.525,28.305,28.355,1005
,2013-02-20 23:00,21,28.35,28.43,28.345,28.38,287
,2013-02-20 23:30,21,28.38,28.465,28.375,28.435,454
,2013-02-21 00:00,21,28.44,28.52,28.425,28.475,710
,2013-02-21 00:30,21,28.47,28.545,28.465,28.52,406
,2013-02-21 01:00,21,28.53,28.62,28.52,28.54,613
,2013-02-21 01:30,21,28.54,28.545,28.395,28.425,498
,2013-02-21 02:00,21,28.425,28.5,28.31,28.325,921
,2013-02-21 02:30,21,28.325,28.415,28.29,28.33,1113
,2013-02-21 03:00,21,28.33,28.44,28.295,28.395,1019
,2013-02-21 03:30,21,28.39,28.52,28.38,28.515,675
,2013-02-21 04:00,21,28.51,28.54,28.455,28.47,565
,2013-02-21 04:30,21,28.47,28.485,28.415,28.455,320
,2013-02-21 05:00,21,28.46,28.51,28.44,28.495,575
,2013-02-21 05:30,21,28.5,28.745,28.485,28.68,1769
,2013-02-21 06:00,21,28.685,28.88,28.67,28.67,1996
,2013-02-21 06:30,21,28.67,28.73,28.555,28.665,1829
,2013-02-21 07:00,21,28.67,28.715,28.57,28.66,1535
,2013-02-21 07:30,21,28.66,28.78,28.575,28.59,2996
,2013-02-21 08:00,21,28.595,28.625,28.49,28.56,2591
,2013-02-21 08:30,21,28.56,28.74,28.53,28.635,2998
,2013-02-21 09:00,21,28.645,28.81,28.645,28.73,4126
,2013-02-21 09:30,21,28.73,28.83,28.68,28.81,2592
,2013-02-21 10:00,21,28.81,28.825,28.73,28.745,2092
,2013-02-21 10:30,21,28.745,28.765,28.655,28.67,1264
,2013-02-21 11:00,21,28.675,28.77,28.67,28.72,1008
,2013-02-21 11:30,21,28.72,28.735,28.635,28.735,1075
,2013-02-21 12:00,21,28.735,28.775,28.65,28.66,1491
,2013-02-21 12:30,21,28.66,28.69,28.585,28.595,653
,2013-02-21 13:00,21,28.595,28.62,28.565,28.57,355
,2013-02-21 13:30,21,28.575,28.585,28.54,28.585,532
,2013-02-21 14:00,21,28.585,28.64,28.575,28.615,389
,2013-02-21 14:30,21,28.615,28.665,28.595,28.66,272
,2013-02-21 15:00,21,28.65,28.66,28.6,28.625,143
,2013-02-21 15:30,21,28.625,28.635,28.605,28.63,93
,2013-02-21 16:00,21,28.635,28.645,28.615,28.625,86
,2013-02-21 17:00,22,28.645,28.695,28.63,28.65,154
,2013-02-21 17:30,22,28.655,28.705,28.645,28.7,116
,2013-02-21 18:00,22,28.69,28.735,28.69,28.705,344
,2013-02-21 18:30,22,28.705,28.715,28.665,28.69,149
,2013-02-21 19:00,22,28.68,28.78,28.68,28.76,356
,2013-02-21 19:30,22,28.765,28.79,28.745,28.77,357
,2013-02-21 20:00,22,28.77,28.81,28.765,28.81,218
,2013-02-21 20:30,22,28.805,28.805,28.76,28.775,236
,2013-02-21 21:00,22,28.78,28.795,28.75,28.79,162
,2013-02-21 21:30,22,28.79,28.83,28.79,28.82,201
,2013-02-21 22:00,22,28.81,28.855,28.8,28.85,296
,2013-02-21 22:30,22,28.845,28.87,28.815,28.815,151
,2013-02-21 23:00,22,28.815,28.835,28.805,28.83,92
,2013-02-21 23:30,22,28.83,28.895,28.81,28.88,509
,2013-02-22 00:00,22,28.885,28.895,28.85,28.855,333
,2013-02-22 00:30,22,28.85,28.87,28.84,28.85,186
,2013-02-22 01:00,22,28.85,28.875,28.78,28.84,383
,2013-02-22 01:30,22,28.83,28.85,28.79,28.835,213
,2013-02-22 02:00,22,28.815,28.84,28.745,28.79,416
,2013-02-22 02:30,22,28.8,28.865,28.8,28.83,502
,2013-02-22 03:00,22,28.82,28.88,28.785,28.825,781
,2013-02-22 03:30,22,28.825,28.825,28.77,28.795,313
,2013-02-22 04:00,22,28.79,28.79,28.755,28.775,165
,2013-02-22 04:30,22,28.775,28.86,28.775,28.84,229
,2013-02-22 05:00,22,28.85,28.855,28.765,28.825,427
,2013-02-22 05:30,22,28.825,28.83,28.75,28.76,464
,2013-02-22 06:00,22,28.76,28.8,28.725,28.775,932
,2013-02-22 06:30,22,28.765,28.8,28.73,28.78,1243
,2013-02-22 07:00,22,28.775,28.79,28.575,28.59,3102
,2013-02-22 07:30,22,28.585,28.615,28.515,28.55,2659
,2013-02-22 08:00,22,28.555,28.565,28.44,28.54,2553
,2013-02-22 08:30,22,28.535,28.625,28.335,28.49,3174
,2013-02-22 09:00,22,28.49,28.615,28.46,28.475,1802
,2013-02-22 09:30,22,28.475,28.53,28.4,28.475,1854
,2013-02-22 10:00,22,28.475,28.54,28.4,28.46,1324
,2013-02-22 10:30,22,28.46,28.47,28.4,28.45,799
,2013-02-22 11:00,22,28.45,28.475,28.41,28.425,590
,2013-02-22 11:30,22,28.42,28.425,28.335,28.37,1541
,2013-02-22 12:00,22,28.37,28.475,28.37,28.435,1130
,2013-02-22 12:30,22,28.43,28.47,28.41,28.44,401
,2013-02-22 13:00,22,28.435,28.59,28.435,28.59,1227
,2013-02-22 13:30,22,28.585,28.635,28.56,28.565,759
,2013-02-22 14:00,22,28.57,28.645,28.565,28.63,243
,2013-02-22 14:30,22,28.625,28.74,28.61,28.74,650
,2013-02-22 15:00,22,28.735,28.735,28.67,28.685,269
,2013-02-22 15:30,22,28.695,28.735,28.66,28.675,192
,2013-02-22 16:00,22,28.67,28.715,28.665,28.7,93
,2013-02-24 17:00,25,28.785,28.785,28.665,28.68,460
,2013-02-24 17:30,25,28.69,28.7,28.665,28.665,101
,2013-02-24 18:00,25,28.665,28.675,28.57,28.64,426
,2013-02-24 18:30,25,28.635,28.64,28.54,28.605,559
,2013-02-24 19:00,25,28.605,28.71,28.59,28.705,723
,2013-02-24 19:30,25,28.7,28.76,28.685,28.745,400
,2013-02-24 20:00,25,28.735,28.83,28.735,28.775,554
,2013-02-24 20:30,25,28.775,28.79,28.76,28.775,130
,2013-02-24 21:00,25,28.77,28.8,28.75,28.76,148
,2013-02-24 21:30,25,28.76,28.775,28.735,28.755,243
,2013-02-24 22:00,25,28.76,28.77,28.74,28.75,336
,2013-02-24 22:30,25,28.75,28.755,28.71,28.725,196
,2013-02-24 23:00,25,28.73,28.775,28.725,28.765,112
,2013-02-24 23:30,25,28.765,28.85,28.765,28.84,524
,2013-02-25 00:00,25,28.835,28.84,28.77,28.78,253
,2013-02-25 00:30,25,28.785,28.825,28.765,28.78,274
,2013-02-25 01:00,25,28.775,28.785,28.75,28.775,162
,2013-02-25 01:30,25,28.78,28.83,28.75,28.825,315
,2013-02-25 02:00,25,28.83,29.08,28.785,29.055,1922
,2013-02-25 02:30,25,29.06,29.065,28.94,28.975,903
,2013-02-25 03:00,25,28.985,28.995,28.895,28.93,727
,2013-02-25 03:30,25,28.935,29.025,28.925,28.97,710
,2013-02-25 04:00,25,28.97,29.06,28.96,29.045,606
,2013-02-25 04:30,25,29.05,29.195,29.045,29.175,1180
,2013-02-25 05:00,25,29.18,29.195,29.115,29.13,675
,2013-02-25 05:30,25,29.125,29.215,29.12,29.125,537
,2013-02-25 06:00,25,29.125,29.19,29.095,29.11,848
,2013-02-25 06:30,25,29.115,29.155,29.08,29.11,787
,2013-02-25 07:00,25,29.115,29.125,28.91,28.965,2007
,2013-02-25 07:30,25,28.96,28.995,28.885,28.915,1941
,2013-02-25 08:00,25,28.915,28.94,28.865,28.905,839
,2013-02-25 08:30,25,28.91,29.05,28.875,29.02,1688
,2013-02-25 09:00,25,29.02,29.035,28.905,28.93,1607
,2013-02-25 09:30,25,28.925,28.995,28.91,28.95,999
,2013-02-25 10:00,25,28.955,29.11,28.935,29.105,2153
,2013-02-25 10:30,25,29.1,29.105,28.97,29,1578
,2013-02-25 11:00,25,29.005,29.055,28.985,29.03,801
,2013-02-25 11:30,25,29.03,29.04,28.995,29.02,622
,2013-02-25 12:00,25,29.02,29.03,28.96,28.98,1201
,2013-02-25 12:30,25,28.98,29.03,28.935,28.995,593
,2013-02-25 13:00,25,28.99,29.02,28.965,29.005,742
,2013-02-25 13:30,25,29.01,29.075,28.995,29.055,985
,2013-02-25 14:00,25,29.055,29.085,29.04,29.08,1044
,2013-02-25 14:30,25,29.075,29.08,28.995,28.995,673
,2013-02-25 15:00,25,28.99,29.1,28.965,28.995,662
,2013-02-25 15:30,25,28.995,29,28.95,28.96,96
,2013-02-25 16:00,25,28.96,28.97,28.94,28.94,76
,2013-02-25 17:00,26,28.935,28.945,28.91,28.945,159
,2013-02-25 17:30,26,28.945,29.03,28.94,29.02,153
,2013-02-25 18:00,26,29.015,29.07,28.975,29.05,385
,2013-02-25 18:30,26,29.045,29.045,28.985,29.015,167
,2013-02-25 19:00,26,29.005,29.08,28.99,29.07,342
,2013-02-25 19:30,26,29.07,29.11,29.06,29.075,376
,2013-02-25 20:00,26,29.075,29.085,29.045,29.065,130
,2013-02-25 20:30,26,29.065,29.075,29.04,29.055,199
,2013-02-25 21:00,26,29.05,29.05,29.01,29.01,145
,2013-02-25 21:30,26,29.015,29.02,28.98,28.985,249
,2013-02-25 22:00,26,28.98,28.99,28.925,28.95,451
,2013-02-25 22:30,26,28.955,28.96,28.92,28.95,181
,2013-02-25 23:00,26,28.935,28.94,28.83,28.86,390
,2013-02-25 23:30,26,28.86,28.895,28.855,28.88,335
,2013-02-26 00:00,26,28.88,28.9,28.86,28.885,386
,2013-02-26 00:30,26,28.88,28.885,28.78,28.79,446
,2013-02-26 01:00,26,28.795,28.8,28.7,28.7,716
,2013-02-26 01:30,26,28.705,28.825,28.695,28.825,327
,2013-02-26 02:00,26,28.825,28.915,28.795,28.815,788
,2013-02-26 02:30,26,28.81,28.945,28.81,28.88,1337
,2013-02-26 03:00,26,28.88,28.9,28.815,28.86,549
,2013-02-26 03:30,26,28.86,28.915,28.82,28.905,398
,2013-02-26 04:00,26,28.915,28.93,28.88,28.925,401
,2013-02-26 04:30,26,28.925,28.925,28.785,28.815,665
,2013-02-26 05:00,26,28.81,28.88,28.795,28.805,309
,2013-02-26 05:30,26,28.805,28.825,28.735,28.745,573
,2013-02-26 06:00,26,28.75,28.815,28.715,28.79,738
,2013-02-26 06:30,26,28.79,28.86,28.79,28.81,476
,2013-02-26 07:00,26,28.805,28.9,28.785,28.88,818
,2013-02-26 07:30,26,28.88,28.965,28.87,28.935,1350
,2013-02-26 08:00,26,28.94,28.95,28.875,28.88,1008
,2013-02-26 08:30,26,28.885,28.895,28.74,28.85,2011
,2013-02-26 09:00,26,28.84,28.875,28.55,28.68,5829
,2013-02-26 09:30,26,28.68,29.28,28.66,29.105,6165
,2013-02-26 10:00,26,29.105,29.43,29.105,29.305,4697
,2013-02-26 10:30,26,29.315,29.38,29.205,29.305,3188
,2013-02-26 11:00,26,29.3,29.315,29.235,29.245,1098
,2013-02-26 11:30,26,29.235,29.325,29.225,29.32,712
,2013-02-26 12:00,26,29.325,29.355,29.245,29.28,1135
,2013-02-26 12:30,26,29.275,29.395,29.255,29.38,707
,2013-02-26 13:00,26,29.38,29.405,29.31,29.345,573
,2013-02-26 13:30,26,29.345,29.365,29.32,29.35,335
,2013-02-26 14:00,26,29.35,29.35,29.295,29.3,304
,2013-02-26 14:30,26,29.305,29.36,29.28,29.36,216
,2013-02-26 15:00,26,29.345,29.37,29.305,29.335,388
,2013-02-26 15:30,26,29.345,29.37,29.335,29.35,77
,2013-02-26 16:00,26,29.35,29.37,29.35,29.37,17
,2013-02-26 17:00,27,29.36,29.39,29.3,29.345,361
,2013-02-26 17:30,27,29.355,29.375,29.32,29.32,92
,2013-02-26 18:00,27,29.325,29.355,29.315,29.315,69
,2013-02-26 18:30,27,29.32,29.32,29.24,29.25,136
,2013-02-26 19:00,27,29.275,29.275,29.2,29.26,115
,2013-02-26 19:30,27,29.255,29.275,29.255,29.26,14
,2013-02-26 20:00,27,29.26,29.265,29.25,29.255,24
,2013-02-26 20:30,27,29.215,29.23,29.215,29.225,9
,2013-02-26 21:00,27,29.235,29.265,29.22,29.255,37
,2013-02-26 21:30,27,29.245,29.275,29.245,29.245,34
,2013-02-26 22:00,27,29.25,29.25,29.22,29.23,42
,2013-02-26 22:30,27,29.23,29.235,29.17,29.195,113
,2013-02-26 23:00,27,29.195,29.195,29.17,29.19,37
,2013-02-26 23:30,27,29.205,29.205,29.17,29.2,45
,2013-02-27 00:00,27,29.195,29.23,29.18,29.18,73
,2013-02-27 00:30,27,29.18,29.2,29.15,29.175,122
,2013-02-27 01:00,27,29.175,29.23,29.165,29.22,63
,2013-02-27 01:30,27,29.23,29.255,29.195,29.255,37
,2013-02-27 02:00,27,29.25,29.27,29.19,29.235,118
,2013-02-27 02:30,27,29.225,29.225,29.145,29.145,99
,2013-02-27 03:00,27,29.16,29.16,29.085,29.115,136
,2013-02-27 03:30,27,29.11,29.13,29.085,29.13,72
,2013-02-27 04:00,27,29.125,29.2,29.12,29.135,93
,2013-02-27 04:30,27,29.11,29.125,29.05,29.105,77
,2013-02-27 05:00,27,29.105,29.125,29.04,29.065,76
,2013-02-27 05:30,27,29.07,29.09,29.025,29.055,117
,2013-02-27 06:00,27,29.05,29.095,29.02,29.055,132
,2013-02-27 06:30,27,29.05,29.09,29,29.025,124
,2013-02-27 07:00,27,29.02,29.11,29.015,29.045,109
,2013-02-27 07:30,27,29.04,29.2,29,29.12,349
,2013-02-27 08:00,27,29.115,29.185,29.115,29.155,224
,2013-02-27 08:30,27,29.135,29.185,29.015,29.055,282
,2013-02-27 09:00,27,29.04,29.155,29.03,29.115,170
,2013-02-27 09:30,27,29.105,29.125,29.04,29.09,133
,2013-02-27 10:00,27,29.08,29.1,28.96,29.07,291
,2013-02-27 10:30,27,29.06,29.07,29.025,29.05,103
,2013-02-27 11:00,27,29.05,29.06,29,29.05,94
,2013-02-27 11:30,27,29.06,29.06,28.92,28.965,265
,2013-02-27 12:00,27,28.95,28.975,28.835,28.97,184
,2013-02-27 12:30,27,28.99,29.01,28.9,28.93,67
,2013-02-27 13:00,27,28.94,28.945,28.89,28.89,19
,2013-02-27 13:30,27,28.855,28.86,28.83,28.83,67
,2013-02-27 14:00,27,28.85,28.91,28.845,28.91,86
,2013-02-27 14:30,27,28.905,28.955,28.905,28.955,30
,2013-02-27 15:00,27,28.94,28.97,28.94,28.97,14
,2013-02-27 15:30,27,29,29.01,28.97,28.97,9
,2013-02-27 16:00,27,28.95,28.95,28.94,28.94,4
,2013-02-27 17:00,28,28.955,28.985,28.955,28.985,4
,2013-02-27 19:00,28,29.045,29.045,29.045,29.045,1
,2013-02-27 19:30,28,29.04,29.04,29.035,29.04,7
,2013-02-27 20:00,28,29.005,29.005,29.005,29.005,10
,2013-02-27 20:30,28,29.06,29.06,29.06,29.06,1
,2013-02-27 21:00,28,29.04,29.06,29.04,29.05,7
,2013-02-27 21:30,28,29.04,29.04,29.035,29.035,6
,2013-02-27 22:00,28,29.025,29.045,29.025,29.045,4
,2013-02-27 22:30,28,29.03,29.04,29.025,29.04,6
,2013-02-27 23:00,28,29.04,29.04,29,29.005,6
,2013-02-27 23:30,28,29.02,29.06,29.02,29.06,19
,2013-02-28 00:00,28,29.055,29.135,29.055,29.135,5
,2013-02-28 00:30,28,29.115,29.115,29.08,29.08,2
,2013-02-28 01:00,28,29.045,29.11,29.035,29.085,23
,2013-02-28 01:30,28,29.07,29.135,29.07,29.135,7
,2013-02-28 02:00,28,29.1,29.12,29.1,29.11,3
,2013-02-28 02:30,28,29.095,29.095,29.015,29.015,13
,2013-02-28 03:00,28,29,29,28.865,28.895,24
,2013-02-28 03:30,28,28.88,28.88,28.785,28.785,24
,2013-02-28 04:00,28,28.855,28.895,28.855,28.895,2
,2013-02-28 04:30,28,28.885,28.885,28.885,28.885,1
,2013-02-28 05:00,28,28.87,28.88,28.85,28.87,38
,2013-02-28 05:30,28,28.845,28.895,28.845,28.895,2
,2013-02-28 06:00,28,28.955,28.965,28.945,28.945,24
,2013-02-28 06:30,28,28.915,29.02,28.915,29.02,17
,2013-02-28 07:00,28,28.99,29.01,28.935,29.01,15
,2013-02-28 07:30,28,29,29,28.9,28.9,15
,2013-02-28 08:00,28,28.91,28.985,28.885,28.895,51
,2013-02-28 08:30,28,28.885,28.895,28.76,28.775,58
,2013-02-28 09:00,28,28.765,28.805,28.685,28.685,73
,2013-02-28 09:30,28,28.705,28.715,28.65,28.65,41
,2013-02-28 10:00,28,28.675,28.675,28.555,28.56,12
,2013-02-28 10:30,28,28.55,28.635,28.48,28.5,19
,2013-02-28 11:00,28,28.485,28.495,28.485,28.495,8
,2013-02-28 11:30,28,28.575,28.59,28.545,28.545,12
,2013-02-28 12:00,28,28.51,28.51,28.405,28.405,18
,2013-02-28 12:30,28,28.43,28.455,28.39,28.39,5
,2013-02-28 13:00,28,28.4,28.415,28.4,28.41,7
,2013-02-28 13:30,28,28.41,28.41,28.39,28.405,3
,2013-02-28 14:00,28,28.42,28.46,28.415,28.455,15
,2013-02-28 14:30,28,28.42,28.48,28.42,28.48,12
,2013-02-28 15:00,28,28.47,28.475,28.47,28.475,2
,2013-02-28 15:30,28,28.49,28.5,28.475,28.5,6
,2013-02-28 16:00,28,28.48,28.48,28.48,28.48,1
,2013-02-28 17:00,1,28.485,28.485,28.485,28.485,1
,2013-02-28 18:00,1,28.525,28.525,28.525,28.525,1
,2013-02-28 18:30,1,28.505,28.545,28.505,28.545,13
,2013-02-28 19:00,1,28.555,28.585,28.555,28.565,17
,2013-02-28 20:00,1,28.585,28.585,28.58,28.58,2
,2013-02-28 20:30,1,28.565,28.565,28.565,28.565,4
,2013-02-28 21:30,1,28.485,28.485,28.465,28.485,4
,2013-02-28 22:00,1,28.495,28.495,28.495,28.495,1
,2013-02-28 22:30,1,28.435,28.45,28.435,28.45,2
,2013-02-28 23:30,1,28.415,28.46,28.415,28.46,4
,2013-03-01 00:30,1,28.515,28.515,28.515,28.515,1
,2013-03-01 01:00,1,28.505,28.505,28.49,28.49,3
,2013-03-01 01:30,1,28.45,28.45,28.45,28.45,2
,2013-03-01 02:30,1,28.44,28.44,28.44,28.44,2
,2013-03-01 03:00,1,28.305,28.31,28.185,28.29,18
,2013-03-01 03:30,1,28.135,28.135,28.075,28.085,12
,2013-03-01 04:00,1,28.065,28.09,28.04,28.04,11
,2013-03-01 04:30,1,28.05,28.05,28.05,28.05,2
,2013-03-01 05:30,1,28.025,28.025,28,28,21
,2013-03-01 06:00,1,27.96,27.96,27.96,27.96,1
,2013-03-01 06:30,1,27.995,28.125,27.995,28.125,18
,2013-03-01 07:00,1,28.16,28.4,28.16,28.4,35
,2013-03-01 07:30,1,28.555,28.745,28.555,28.6,94
,2013-03-01 08:00,1,28.685,28.685,28.57,28.58,17
,2013-03-01 08:30,1,28.61,28.61,28.585,28.585,3
,2013-03-01 09:00,1,28.535,28.615,28.535,28.59,5
,2013-03-01 09:30,1,28.565,28.565,28.525,28.525,2
,2013-03-01 10:00,1,28.43,28.46,28.425,28.445,7
,2013-03-01 10:30,1,28.41,28.55,28.41,28.55,11
,2013-03-01 11:00,1,28.52,28.52,28.45,28.5,24
,2013-03-01 11:30,1,28.505,28.54,28.505,28.51,12
,2013-03-01 12:00,1,28.545,28.595,28.5,28.5,14
,2013-03-01 12:30,1,28.475,28.475,28.475,28.475,1
,2013-03-01 14:30,1,28.52,28.52,28.52,28.52,2
,2013-03-03 17:00,4,28.635,28.675,28.635,28.675,4
,2013-03-03 18:00,4,28.6,28.6,28.6,28.6,1
,2013-03-03 22:00,4,28.55,28.59,28.55,28.59,6
,2013-03-04 03:00,4,28.675,28.675,28.675,28.675,6
,2013-03-04 04:30,4,28.69,28.69,28.69,28.69,2
,2013-03-04 05:00,4,28.7,28.7,28.7,28.7,2
,2013-03-04 05:30,4,28.685,28.685,28.685,28.685,1
,2013-03-04 06:00,4,28.61,28.61,28.61,28.61,1
,2013-03-04 06:30,4,28.7,28.7,28.65,28.65,6
,2013-03-04 07:00,4,28.64,28.64,28.64,28.64,1
,2013-03-04 10:00,4,28.515,28.515,28.5,28.5,6
,2013-03-04 11:00,4,28.46,28.46,28.46,28.46,3
,2013-03-04 12:00,4,28.525,28.525,28.485,28.485,2
,2013-03-04 14:00,4,28.5,28.5,28.5,28.5,1
,2013-03-04 14:30,4,28.51,28.51,28.51,28.51,3
,2013-03-04 18:00,5,28.58,28.58,28.58,28.58,1
,2013-03-04 19:30,5,28.6,28.6,28.6,28.6,5
,2013-03-04 20:30,5,28.62,28.635,28.605,28.605,8
,2013-03-04 21:30,5,28.65,28.65,28.65,28.65,5
,2013-03-04 23:30,5,28.71,28.71,28.71,28.71,5
,2013-03-05 00:30,5,28.75,28.75,28.75,28.75,5
,2013-03-05 06:00,5,28.9,28.9,28.9,28.9,1
,2013-03-05 07:00,5,28.82,28.82,28.82,28.82,2
,2013-03-05 07:30,5,28.95,28.96,28.95,28.96,12
,2013-03-05 08:00,5,28.97,28.97,28.915,28.915,3
,2013-03-05 08:30,5,28.995,28.995,28.99,28.99,3
,2013-03-05 09:30,5,28.785,28.785,28.685,28.685,24
,2013-03-05 10:00,5,28.7,28.7,28.625,28.635,25
,2013-03-05 12:00,5,28.65,28.65,28.65,28.65,5
,2013-03-05 13:30,5,28.635,28.635,28.635,28.635,1
,2013-03-05 14:00,5,28.635,28.635,28.635,28.635,1
,2013-03-05 15:00,5,28.64,28.65,28.64,28.645,11
,2013-03-06 06:00,6,28.675,28.675,28.675,28.675,5
,2013-03-06 06:30,6,28.75,28.78,28.75,28.78,8
,2013-03-06 07:00,6,28.74,28.75,28.715,28.715,18
,2013-03-06 07:30,6,28.8,28.8,28.715,28.72,9
,2013-03-06 08:00,6,28.7,28.7,28.62,28.62,2
,2013-03-06 08:30,6,28.58,28.63,28.58,28.63,3
,2013-03-06 09:00,6,28.795,28.795,28.75,28.75,6
,2013-03-06 09:30,6,28.9,28.995,28.9,28.995,8
,2013-03-06 10:00,6,28.9,28.9,28.9,28.9,5
,2013-03-06 10:30,6,28.905,28.905,28.905,28.905,2
,2013-03-06 12:00,6,28.725,28.725,28.725,28.725,1
,2013-03-06 13:00,6,28.82,28.82,28.82,28.82,3
,2013-03-06 14:30,6,28.96,28.96,28.96,28.96,3
,2013-03-07 00:30,7,28.955,28.955,28.955,28.955,1
,2013-03-07 06:00,7,28.94,28.94,28.94,28.94,1
,2013-03-07 06:30,7,28.895,28.895,28.895,28.895,1
,2013-03-07 07:30,7,28.8,29.04,28.8,28.99,10
,2013-03-07 08:00,7,28.97,28.97,28.97,28.97,1
,2013-03-07 08:30,7,28.925,28.925,28.925,28.925,3
,2013-03-07 09:00,7,28.9,28.9,28.89,28.89,9
,2013-03-07 10:00,7,28.82,28.82,28.82,28.82,3
,2013-03-07 10:30,7,28.75,28.75,28.75,28.75,3
,2013-03-07 11:00,7,28.765,28.765,28.765,28.765,4
,2013-03-07 11:30,7,28.735,28.735,28.735,28.735,1
,2013-03-07 18:00,8,28.85,28.85,28.84,28.84,2
,2013-03-07 22:00,8,28.735,28.735,28.735,28.735,2
,2013-03-07 23:30,8,28.695,28.695,28.69,28.69,5
,2013-03-08 07:00,8,28.78,28.78,28.78,28.78,1
,2013-03-08 07:30,8,28.74,28.74,28.35,28.44,172
,2013-03-08 08:00,8,28.43,28.475,28.425,28.475,7
,2013-03-08 08:30,8,28.78,28.83,28.78,28.795,18
,2013-03-08 09:00,8,28.98,29.19,28.98,29.075,31
,2013-03-08 09:30,8,29.125,29.13,28.975,28.975,5
,2013-03-08 10:00,8,28.955,28.955,28.955,28.955,2
,2013-03-08 10:30,8,28.945,28.955,28.925,28.925,4
,2013-03-08 11:00,8,28.95,28.95,28.95,28.95,5
,2013-03-08 12:30,8,28.94,28.94,28.94,28.94,1
,2013-03-08 13:00,8,28.95,28.95,28.95,28.95,2
,2013-03-08 14:30,8,28.91,28.91,28.91,28.91,1
,2013-03-08 15:00,8,28.92,28.92,28.92,28.92,1
,2013-03-10 19:00,11,28.86,28.86,28.86,28.86,1
,2013-03-11 03:00,11,28.96,28.96,28.935,28.945,8
,2013-03-11 08:30,11,28.72,28.72,28.72,28.72,2
,2013-03-11 09:00,11,28.8,28.8,28.765,28.765,2
,2013-03-11 09:30,11,28.8,28.8,28.8,28.8,6
,2013-03-11 10:30,11,28.8,28.8,28.76,28.8,8
,2013-03-11 11:00,11,28.8,28.8,28.8,28.8,5
,2013-03-11 12:00,11,28.8,28.8,28.8,28.8,5
,2013-03-11 12:30,11,28.84,28.84,28.84,28.84,1
,2013-03-11 13:00,11,28.85,28.93,28.85,28.93,20
,2013-03-11 13:30,11,28.9,28.905,28.9,28.905,6
,2013-03-11 14:00,11,28.9,28.9,28.9,28.9,1
,2013-03-11 15:00,11,28.91,28.935,28.91,28.935,5
,2013-03-11 19:00,12,28.94,28.94,28.94,28.94,1
,2013-03-11 21:30,12,28.91,28.91,28.91,28.91,5
,2013-03-12 03:30,12,28.84,28.84,28.84,28.84,3
,2013-03-12 06:00,12,29.075,29.125,29.055,29.125,5
,2013-03-12 07:00,12,29.255,29.29,29.255,29.29,2
,2013-03-12 07:30,12,29.225,29.225,29.225,29.225,1
,2013-03-12 09:30,12,29.245,29.245,29.23,29.23,5
,2013-03-12 11:00,12,29.15,29.15,29.15,29.15,1
,2013-03-12 12:30,12,29.15,29.15,29.15,29.15,2
,2013-03-12 13:00,12,29.15,29.15,29.15,29.15,3
,2013-03-13 03:00,13,29.03,29.03,29.02,29.02,5
,2013-03-13 07:00,13,29.12,29.14,29.12,29.14,14
,2013-03-13 08:00,13,29.19,29.215,29.19,29.215,3
,2013-03-13 09:30,13,28.83,28.83,28.83,28.83,1
,2013-03-13 10:00,13,28.865,28.87,28.865,28.87,3
,2013-03-13 10:30,13,28.83,28.875,28.83,28.875,5
,2013-03-13 20:00,14,28.8,28.8,28.8,28.8,2
,2013-03-14 01:00,14,28.78,28.78,28.78,28.78,10
,2013-03-14 01:30,14,28.78,28.78,28.78,28.78,10
,2013-03-14 07:00,14,28.57,28.57,28.57,28.57,1
,2013-03-14 08:30,14,28.7,28.77,28.7,28.77,2
,2013-03-14 10:30,14,28.665,28.665,28.665,28.665,1
,2013-03-15 01:00,15,28.885,28.89,28.885,28.89,8
,2013-03-15 01:30,15,28.875,28.88,28.875,28.88,4
,2013-03-15 02:00,15,28.89,28.89,28.89,28.89,1
,2013-03-15 03:30,15,28.82,28.82,28.82,28.82,1
,2013-03-15 07:30,15,28.865,28.88,28.855,28.88,10
,2013-03-15 08:00,15,28.79,28.81,28.75,28.77,24
,2013-03-17 17:00,18,28.815,29.05,28.815,29.03,36
,2013-03-17 23:30,18,28.715,28.715,28.715,28.715,2
,2013-03-18 03:30,18,28.715,28.715,28.715,28.715,2
,2013-03-18 05:00,18,28.72,28.72,28.72,28.72,1
,2013-03-18 05:30,18,28.685,28.685,28.685,28.685,1
,2013-03-18 09:00,18,28.95,28.95,28.95,28.95,4
,2013-03-18 12:00,18,28.835,28.835,28.835,28.835,1
,2013-03-18 13:00,18,28.84,28.84,28.84,28.84,1
,2013-03-18 13:30,18,28.825,28.825,28.825,28.825,1
,2013-03-18 14:30,18,28.84,28.84,28.825,28.83,27
,2013-03-19 02:30,19,28.84,28.84,28.84,28.84,1
,2013-03-19 07:30,19,28.685,28.685,28.685,28.685,1
,2013-03-19 09:30,19,28.94,29.05,28.925,29.05,7
,2013-03-19 10:30,19,28.98,28.98,28.94,28.94,2
,2013-03-19 11:00,19,28.91,28.91,28.91,28.91,1
,2013-03-19 15:30,19,28.815,28.835,28.81,28.835,4
,2013-03-19 19:00,20,28.88,28.88,28.88,28.88,3
,2013-03-19 19:30,20,28.865,28.865,28.865,28.865,2
,2013-03-20 08:00,20,28.77,28.77,28.77,28.77,1
,2013-03-20 08:30,20,28.785,28.785,28.785,28.785,1
,2013-03-20 13:00,20,28.425,28.775,28.425,28.775,4
,2013-03-21 07:00,21,28.94,28.94,28.94,28.94,1
,2013-03-21 07:30,21,29.185,29.19,29.185,29.19,40
,2013-03-21 08:00,21,29.19,29.19,29.15,29.15,60
,2013-03-21 16:00,21,29.12,29.12,29.12,29.12,1
,2013-03-21 18:30,22,29.105,29.105,29.095,29.095,3
,2013-03-22 06:30,22,28.965,28.965,28.965,28.965,4
,2013-03-22 07:30,22,28.595,28.595,28.595,28.595,1
,2013-03-22 08:30,22,28.64,28.67,28.64,28.67,3
,2013-03-22 09:30,22,28.7,28.7,28.7,28.7,2
,2013-03-22 10:00,22,28.64,28.645,28.64,28.645,6
,2013-03-22 11:30,22,28.645,28.65,28.645,28.65,5
,2013-03-25 07:00,25,28.46,28.46,28.46,28.46,1
,2013-03-25 08:30,25,28.69,28.705,28.69,28.705,7
,2013-03-25 09:30,25,28.7,28.7,28.7,28.7,1
,2013-03-25 12:00,25,28.77,28.785,28.77,28.785,3
,2013-03-25 12:30,25,28.765,28.77,28.745,28.745,9
,2013-03-25 13:30,25,28.765,28.765,28.765,28.765,6
,2013-03-25 14:00,25,28.765,28.77,28.765,28.77,12
,2013-03-25 15:00,25,28.75,28.75,28.75,28.75,1
,2013-03-25 17:00,26,28.785,28.785,28.75,28.75,6
,2013-03-25 17:30,26,28.755,28.755,28.755,28.755,2
,2013-03-26 07:00,26,28.755,28.755,28.755,28.755,28
,2013-03-26 08:00,26,28.76,28.76,28.76,28.76,1
,2013-03-26 11:30,26,28.615,28.615,28.615,28.615,10
,2013-03-26 12:00,26,28.575,28.575,28.575,28.575,10