,2011-09-12 15:00,12,40.425,40.425,40.425,40.425,1
,2011-09-12 21:00,13,41,41,41,41,1
,2011-09-12 23:30,13,40.94,40.94,40.935,40.935,2
,2011-09-13 00:00,13,40.97,40.97,40.97,40.97,1
,2011-09-13 01:00,13,40.85,40.85,40.85,40.85,1
,2011-09-13 02:00,13,40.915,40.915,40.895,40.895,4
,2011-09-13 02:30,13,40.79,40.79,40.655,40.655,2
,2011-09-13 03:00,13,40.555,40.555,40.5,40.5,2
,2011-09-13 03:30,13,40.685,40.685,40.685,40.685,1
,2011-09-13 04:00,13,40.55,40.55,40.55,40.55,1
,2011-09-13 04:30,13,40.44,40.44,40.44,40.44,1
,2011-09-13 05:30,13,40.65,40.65,40.65,40.65,3
,2011-09-13 06:00,13,40.305,40.31,40.305,40.31,2
,2011-09-13 07:00,13,40.59,40.67,40.585,40.67,4
,2011-09-13 08:00,13,40.615,40.675,40.615,40.675,2
,2011-09-13 08:30,13,40.555,40.59,40.545,40.59,3
,2011-09-13 09:00,13,40.57,40.57,40.57,40.57,1
,2011-09-13 09:30,13,40.595,40.595,40.595,40.595,1
,2011-09-13 10:00,13,40.735,40.735,40.735,40.735,1
,2011-09-13 10:30,13,40.765,40.765,40.765,40.765,2
,2011-09-13 11:30,13,41.08,41.2,41.08,41.17,9
,2011-09-13 12:00,13,41.27,41.27,41.18,41.235,28
,2011-09-13 13:30,13,41.24,41.24,41.235,41.235,2
,2011-09-13 18:00,14,41.225,41.225,41.225,41.225,1
,2011-09-13 22:00,14,41.045,41.045,41.045,41.045,1
,2011-09-13 23:00,14,41.04,41.04,41.04,41.04,1
,2011-09-14 02:00,14,40.885,40.89,40.75,40.75,3
,2011-09-14 02:30,14,40.935,40.955,40.935,40.95,3
,2011-09-14 03:00,14,40.89,40.89,40.89,40.89,1
,2011-09-14 03:30,14,41,41,41,41,1
,2011-09-14 05:30,14,41.26,41.3,41.26,41.3,2
,2011-09-14 06:00,14,41.3,41.3,41.3,41.3,1
,2011-09-14 06:30,14,41.015,41.015,41.015,41.015,1
,2011-09-14 07:00,14,40.93,40.93,40.915,40.915,3
,2011-09-14 07:30,14,41.12,41.125,41.12,41.125,2
,2011-09-14 08:00,14,41.045,41.05,40.89,40.89,3
,2011-09-14 08:30,14,40.62,40.62,40.62,40.62,1
,2011-09-14 09:00,14,40.545,40.735,40.545,40.725,3
,2011-09-14 09:30,14,40.63,40.63,40.63,40.63,1
,2011-09-14 10:00,14,40.835,40.845,40.835,40.845,3
,2011-09-14 10:30,14,40.665,40.905,40.665,40.895,4
,2011-09-14 11:00,14,40.785,40.785,40.785,40.785,1
,2011-09-14 11:30,14,40.605,40.605,40.605,40.605,1
,2011-09-14 12:00,14,40.58,40.58,40.4,40.58,6
,2011-09-14 12:30,14,40.5,40.5,40.5,40.5,2
,2011-09-14 13:00,14,40.65,40.65,40.65,40.65,2
,2011-09-14 13:30,14,40.625,40.625,40.625,40.625,2
,2011-09-14 21:30,15,40.675,40.675,40.675,40.675,2
,2011-09-15 02:00,15,40.515,40.52,40.385,40.385,3
,2011-09-15 02:30,15,40.475,40.475,40.46,40.46,3
,2011-09-15 03:30,15,40.495,40.495,40.465,40.49,3
,2011-09-15 04:00,15,40.53,40.53,40.53,40.53,1
,2011-09-15 04:30,15,40.44,40.595,40.44,40.595,2
,2011-09-15 05:30,15,40.44,40.44,40.44,40.44,1
,2011-09-15 06:30,15,40.45,40.45,40.45,40.45,1
,2011-09-15 07:00,15,40.275,40.275,40.25,40.25,20
,2011-09-15 07:30,15,40.315,40.315,40.315,40.315,2
,2011-09-15 08:00,15,40.12,40.12,40.1,40.1,7
,2011-09-15 08:30,15,40.42,40.42,40.42,40.42,1
,2011-09-15 09:00,15,40.135,40.2,40.135,40.2,2
,2011-09-15 09:30,15,39.8,39.855,39.72,39.72,26
,2011-09-15 10:00,15,39.625,39.63,39.5,39.6,145
,2011-09-15 11:00,15,39.74,39.74,39.74,39.74,1
,2011-09-15 11:30,15,39.77,39.77,39.615,39.615,3
,2011-09-15 12:00,15,39.6,39.6,39.485,39.55,25
,2011-09-15 13:00,15,39.65,39.65,39.65,39.65,1
,2011-09-15 14:00,15,39.86,39.9,39.86,39.9,3
,2011-09-15 20:00,16,39.805,39.805,39.805,39.805,1
,2011-09-15 22:00,16,39.525,39.525,39.525,39.525,1
,2011-09-15 22:30,16,39.77,39.77,39.77,39.77,1
,2011-09-16 00:30,16,39.61,39.61,39.61,39.61,1
,2011-09-16 01:30,16,39.56,39.56,39.56,39.56,1
,2011-09-16 02:00,16,39.56,39.56,39.56,39.56,1
,2011-09-16 02:30,16,39.71,39.71,39.71,39.71,1
,2011-09-16 03:00,16,39.77,39.88,39.77,39.78,12
,2011-09-16 04:00,16,39.96,39.96,39.93,39.93,3
,2011-09-16 08:00,16,40.205,40.205,40.205,40.205,2
,2011-09-16 08:30,16,40.15,40.15,40.12,40.12,20
,2011-09-16 09:00,16,40.39,40.6,40.39,40.6,5
,2011-09-16 09:30,16,40.57,40.57,40.425,40.425,4
,2011-09-16 10:00,16,40.42,40.46,40.38,40.38,4
,2011-09-16 10:30,16,40.49,40.49,40.49,40.49,1
,2011-09-16 11:00,16,40.795,40.795,40.795,40.795,1
,2011-09-16 11:30,16,40.865,40.865,40.865,40.865,1
,2011-09-16 12:00,16,40.85,40.885,40.835,40.885,30
,2011-09-16 12:30,16,40.775,40.785,40.775,40.785,4
,2011-09-16 13:00,16,40.74,40.74,40.74,40.74,1
,2011-09-16 13:30,16,40.62,40.62,40.555,40.555,60
,2011-09-16 14:00,16,40.54,40.54,40.54,40.54,1
,2011-09-16 14:30,16,40.38,40.505,40.38,40.505,23
,2011-09-18 17:00,19,40.845,40.845,40.845,40.845,1
,2011-09-18 20:00,19,40.63,40.63,40.63,40.63,1
,2011-09-19 00:30,19,40.675,40.675,40.675,40.675,1
,2011-09-19 01:00,19,40.625,40.625,40.625,40.625,1
,2011-09-19 02:00,19,40.77,40.77,40.77,40.77,1
,2011-09-19 03:00,19,40.645,40.645,40.47,40.505,3
,2011-09-19 04:00,19,40.365,40.4,40.365,40.4,2
,2011-09-19 05:00,19,40.45,40.45,40.45,40.45,1
,2011-09-19 05:30,19,40.57,40.57,40.57,40.57,1
,2011-09-19 06:00,19,40.585,40.585,40.585,40.585,1
,2011-09-19 07:00,19,40.2,40.2,40.2,40.2,1
,2011-09-19 07:30,19,40.365,40.365,40.365,40.365,2
,2011-09-19 08:30,19,39.93,39.93,39.65,39.65,3
,2011-09-19 09:00,19,39.39,39.585,39.385,39.48,5
,2011-09-19 09:30,19,39.565,39.795,39.53,39.795,6
,2011-09-19 10:00,19,39.645,39.645,39.565,39.575,6
,2011-09-19 10:30,19,39.5,39.5,39.5,39.5,21
,2011-09-19 11:00,19,39.5,39.5,39.5,39.5,1
,2011-09-19 11:30,19,39.575,39.575,39.4,39.445,12
,2011-09-19 12:00,19,39.36,39.36,39.155,39.25,7
,2011-09-19 12:30,19,39.2,39.2,39.2,39.2,1
,2011-09-19 13:00,19,39.2,39.385,39.135,39.38,46
,2011-09-19 13:30,19,39.38,39.38,39.27,39.27,8
,2011-09-19 14:00,19,39.275,39.435,39.275,39.435,6
,2011-09-19 14:30,19,39.805,39.805,39.765,39.765,2
,2011-09-19 18:30,20,39.675,39.675,39.675,39.675,1
,2011-09-19 22:30,20,39.56,39.56,39.56,39.56,1
,2011-09-19 23:00,20,39.575,39.58,39.575,39.58,4
,2011-09-20 00:30,20,39.34,39.34,39.34,39.34,1
,2011-09-20 01:00,20,39.295,39.295,39.295,39.295,1
,2011-09-20 02:00,20,39.62,39.645,39.62,39.645,4
,2011-09-20 02:30,20,39.7,39.855,39.7,39.855,2
,2011-09-20 03:30,20,39.665,39.665,39.665,39.665,1
,2011-09-20 04:00,20,39.55,39.56,39.55,39.56,2
,2011-09-20 04:30,20,39.665,39.665,39.665,39.665,1
,2011-09-20 05:30,20,39.54,39.54,39.46,39.46,3
,2011-09-20 06:00,20,39.345,39.485,39.27,39.485,6
,2011-09-20 06:30,20,39.54,39.645,39.515,39.515,14
,2011-09-20 07:00,20,39.445,39.445,39.445,39.445,2
,2011-09-20 08:30,20,39.3,39.525,39.3,39.525,12
,2011-09-20 09:00,20,40.1,40.1,40.1,40.1,10
,2011-09-20 09:30,20,40.195,40.195,40.195,40.195,1
,2011-09-20 10:00,20,40.235,40.235,40.235,40.235,1
,2011-09-20 11:00,20,40.05,40.05,40.05,40.05,1
,2011-09-20 12:00,20,40.175,40.185,40.13,40.13,3
,2011-09-20 12:30,20,40.08,40.08,40.08,40.08,2
,2011-09-20 14:30,20,39.94,39.94,39.93,39.93,2
,2011-09-21 00:00,21,40.22,40.22,40.22,40.22,1
,2011-09-21 02:00,21,40.21,40.21,40.21,40.21,1
,2011-09-21 03:30,21,40.25,40.25,40.25,40.25,1
,2011-09-21 04:30,21,40.47,40.47,40.47,40.47,1
,2011-09-21 06:30,21,40.17,40.17,40.17,40.17,1
,2011-09-21 08:00,21,40.385,40.385,40.385,40.385,1
,2011-09-21 09:00,21,40.075,40.075,40.075,40.075,1
,2011-09-21 10:30,21,40.43,40.43,40.38,40.38,3
,2011-09-21 11:30,21,40.65,40.65,40.65,40.65,1
,2011-09-21 12:00,21,40.69,40.69,40.48,40.49,4
,2011-09-21 13:30,21,40.06,40.06,40.06,40.06,1
,2011-09-21 14:30,21,39.905,39.935,39.52,39.52,6
,2011-09-21 15:00,21,39.7,39.71,39.7,39.71,2
,2011-09-21 20:30,22,39.535,39.535,39.375,39.41,5
,2011-09-21 21:00,22,39.55,39.55,39.55,39.55,2
,2011-09-21 21:30,22,39.55,39.55,39.55,39.55,1
,2011-09-22 01:00,22,39.635,39.635,39.5,39.5,3
,2011-09-22 02:00,22,39.44,39.44,39.44,39.44,1
,2011-09-22 02:30,22,39.38,39.39,39.375,39.39,6
,2011-09-22 03:00,22,39.13,39.13,39.01,39.01,4
,2011-09-22 03:30,22,38.935,38.935,38.885,38.885,4
,2011-09-22 04:30,22,38.76,38.76,38.76,38.76,2
,2011-09-22 05:00,22,38.705,38.705,38.705,38.705,1
,2011-09-22 05:30,22,38.4,38.4,38.4,38.4,1
,2011-09-22 06:00,22,38.08,38.08,37.89,37.93,5
,2011-09-22 06:30,22,38.01,38.18,37.995,38.115,7
,2011-09-22 07:00,22,37.81,37.81,37.19,37.195,9
,2011-09-22 07:30,22,37.375,37.375,37.05,37.05,11
,2011-09-22 08:00,22,37.085,37.33,37.03,37.275,8
,2011-09-22 08:30,22,37.13,37.265,36.74,36.765,27
,2011-09-22 09:00,22,36.555,36.975,36.46,36.8,32
,2011-09-22 09:30,22,36.795,37.095,36.795,36.94,4
,2011-09-22 10:00,22,36.885,36.885,36.845,36.845,2
,2011-09-22 11:00,22,36.82,37,36.82,37,2
,2011-09-22 11:30,22,36.96,37.305,36.96,37.305,26
,2011-09-22 12:00,22,37.165,37.17,36.585,36.585,22
,2011-09-22 12:30,22,36.545,36.545,36.54,36.54,5
,2011-09-22 13:00,22,36.17,36.43,36.16,36.43,10
,2011-09-22 13:30,22,36.36,36.41,36.36,36.41,3
,2011-09-22 14:00,22,36.185,36.19,35.61,35.715,68
,2011-09-22 14:30,22,35.92,35.975,35.85,35.975,14
,2011-09-22 15:00,22,36.005,36.005,35.99,35.99,5
,2011-09-22 15:30,22,35.99,35.99,35.98,35.98,21
,2011-09-22 16:00,22,35.95,35.95,35.88,35.88,14
,2011-09-22 17:30,23,36.19,36.305,36.19,36.305,2
,2011-09-22 18:30,23,36.15,36.305,36.15,36.305,8
,2011-09-22 19:00,23,36.46,36.46,36.455,36.455,5
,2011-09-22 20:00,23,36.65,36.65,36.65,36.65,1
,2011-09-23 00:30,23,35.5,35.5,34.4,34.4,46
,2011-09-23 01:00,23,34.665,34.7,34.61,34.7,4
,2011-09-23 01:30,23,35.065,35.395,35.01,35.395,7
,2011-09-23 02:00,23,35.49,35.49,35.335,35.335,4
,2011-09-23 02:30,23,34.89,34.97,34.89,34.97,2
,2011-09-23 03:00,23,34.875,35.1,34.875,35.1,3
,2011-09-23 04:30,23,34.32,34.325,34.16,34.23,8
,2011-09-23 05:00,23,33.92,33.955,33.795,33.795,10
,2011-09-23 05:30,23,33.335,33.5,33.31,33.5,23
,2011-09-23 06:00,23,33.03,33.22,32.61,32.68,50
,2011-09-23 06:30,23,32.835,32.835,32.405,32.555,26
,2011-09-23 07:00,23,32.63,32.97,32.44,32.87,23
,2011-09-23 07:30,23,33.115,33.12,32.485,33,18
,2011-09-23 08:00,23,33.075,33.075,32.705,32.76,7
,2011-09-23 08:30,23,32.625,33.38,32.625,33.38,21
,2011-09-23 09:00,23,33.37,33.45,33.18,33.19,10
,2011-09-23 09:30,23,32.795,32.94,32.795,32.94,13
,2011-09-23 10:00,23,32.925,32.925,32.79,32.91,16
,2011-09-23 10:30,23,32.62,32.625,32.15,32.185,14
,2011-09-23 11:00,23,32.5,32.5,32.4,32.4,9
,2011-09-23 11:30,23,32.2,32.2,31.76,31.8,28
,2011-09-23 12:00,23,31.74,31.74,29.95,30.36,192
,2011-09-23 12:30,23,30.685,30.71,30.365,30.695,35
,2011-09-23 13:00,23,31.01,31.01,30.65,30.655,15
,2011-09-23 13:30,23,30.965,30.965,30.89,30.9,6
,2011-09-23 14:00,23,30.5,30.5,30.5,30.5,1
,2011-09-23 15:00,23,31.105,31.105,31.095,31.095,2
,2011-09-23 15:30,23,31.26,31.28,31.26,31.28,2
,2011-09-23 16:00,23,30.95,30.95,30.95,30.95,1
,2011-09-25 17:00,26,30.3,30.425,29.625,29.985,12
,2011-09-25 17:30,26,29.73,30.45,29.73,30.45,3
,2011-09-25 19:00,26,30.81,30.81,30.81,30.81,1
,2011-09-25 19:30,26,30.83,30.855,30.83,30.855,3
,2011-09-25 20:00,26,30.745,30.745,30.745,30.745,1
,2011-09-25 20:30,26,30.43,30.43,30.43,30.43,1
,2011-09-25 21:00,26,30.065,30.065,30.065,30.065,2
,2011-09-25 21:30,26,29.9,29.9,29.9,29.9,4
,2011-09-25 22:00,26,29.645,29.645,29.645,29.645,1
,2011-09-25 23:00,26,28.85,28.85,28.14,28.14,13
,2011-09-25 23:30,26,28.17,28.17,28.17,28.17,1
,2011-09-26 00:00,26,28,28,27.895,27.965,8
,2011-09-26 00:30,26,27.445,27.445,27.015,27.015,6
,2011-09-26 01:00,26,26.185,27.47,26.185,27.43,10
,2011-09-26 01:30,26,26.875,26.875,26.645,26.645,2
,2011-09-26 02:00,26,28.1,28.93,28.1,28.695,7
,2011-09-26 02:30,26,29.08,29.38,28.94,28.95,12
,2011-09-26 03:00,26,29.395,30.02,29.395,29.895,11
,2011-09-26 03:30,26,29.35,29.35,29.35,29.35,1
,2011-09-26 04:00,26,29.565,29.565,28.56,28.56,2
,2011-09-26 04:30,26,28.865,28.91,28.68,28.685,4
,2011-09-26 05:30,26,28.895,28.895,28.895,28.895,1
,2011-09-26 06:00,26,28.315,28.315,28.315,28.315,5
,2011-09-26 06:30,26,28.995,29.085,28.995,29.08,4
,2011-09-26 07:00,26,28.595,28.72,28,28.395,13
,2011-09-26 07:30,26,28.73,28.905,28.61,28.86,7
,2011-09-26 08:00,26,28.88,28.88,28.125,28.125,9
,2011-09-26 08:30,26,28.525,29.17,28.5,28.745,20
,2011-09-26 09:00,26,28.34,28.7,28.32,28.64,90
,2011-09-26 09:30,26,28.61,29.085,28.61,29.07,11
,2011-09-26 10:00,26,29.84,29.905,29.84,29.905,197
,2011-09-26 10:30,26,30.165,30.5,30.145,30.185,77
,2011-09-26 11:00,26,29.79,30.25,29.79,30.25,11
,2011-09-26 12:00,26,30.05,30.055,30.03,30.03,8
,2011-09-26 12:30,26,30.005,30.005,30.005,30.005,1
,2011-09-26 13:30,26,30.28,30.28,30.28,30.28,1
,2011-09-26 15:00,26,30.65,30.65,30.65,30.65,3
,2011-09-26 15:30,26,30.875,30.875,30.875,30.875,1
,2011-09-26 18:30,27,30.385,30.385,30.385,30.385,1
,2011-09-26 20:30,27,31.22,31.22,31.08,31.08,5
,2011-09-26 21:00,27,31.08,31.27,31.08,31.27,2
,2011-09-26 21:30,27,31.37,31.55,31.37,31.44,7
,2011-09-26 22:30,27,31.435,31.435,31.335,31.335,2
,2011-09-26 23:00,27,31.145,31.15,30.87,30.87,4
,2011-09-27 00:00,27,31.12,31.12,31.12,31.12,1
,2011-09-27 00:30,27,31.53,31.81,31.53,31.81,12
,2011-09-27 01:00,27,31.6,31.6,31.6,31.6,1
,2011-09-27 01:30,27,31.31,31.31,31.31,31.31,1
,2011-09-27 02:00,27,31.475,31.635,31.47,31.63,4
,2011-09-27 03:00,27,32,32,32,32,1
,2011-09-27 03:30,27,31.93,32.12,31.93,32.12,6
,2011-09-27 04:00,27,32.5,32.75,32.5,32.75,32
,2011-09-27 04:30,27,32.94,33,32.745,32.745,4
,2011-09-27 05:30,27,32.825,33.08,32.665,33.08,19
,2011-09-27 06:00,27,33.205,33.61,33.205,33.35,15
,2011-09-27 07:00,27,32.79,32.79,32.68,32.705,3
,2011-09-27 07:30,27,32.69,32.69,32.65,32.66,16
,2011-09-27 08:00,27,32.76,32.76,32.56,32.75,14
,2011-09-27 08:30,27,32.9,32.9,32.58,32.64,5
,2011-09-27 09:00,27,32.85,32.85,32.5,32.78,53
,2011-09-27 09:30,27,32.76,32.76,32.76,32.76,4
,2011-09-27 10:00,27,32.23,32.235,32.16,32.16,6
,2011-09-27 10:30,27,32.145,32.155,31.775,31.775,10
,2011-09-27 11:00,27,32.185,32.185,32.185,32.185,2
,2011-09-27 12:00,27,31.785,31.785,31.52,31.555,12
,2011-09-27 12:30,27,31.54,31.84,31.54,31.84,2
,2011-09-27 13:00,27,32.14,32.3,32.1,32.3,6
,2011-09-27 14:30,27,31.805,31.805,31.805,31.805,1
,2011-09-27 15:30,27,31.93,31.93,31.93,31.93,2
,2011-09-27 21:00,28,31.325,31.325,31.325,31.325,1
,2011-09-27 21:30,28,31.19,31.19,31.185,31.185,2
,2011-09-27 22:00,28,31.12,31.305,31.11,31.27,5
,2011-09-28 00:00,28,31,31,31,31,1
,2011-09-28 01:00,28,30.925,30.935,30.925,30.935,2
,2011-09-28 02:00,28,31.765,31.765,31.755,31.755,2
,2011-09-28 02:30,28,32.27,32.27,32.27,32.27,1
,2011-09-28 03:30,28,32.115,32.115,31.655,31.655,3
,2011-09-28 04:00,28,31.87,31.96,31.725,31.725,3
,2011-09-28 05:00,28,31.605,31.605,31.605,31.605,1
,2011-09-28 06:00,28,31,31,31,31,1
,2011-09-28 07:00,28,31.47,31.47,31.47,31.47,1
,2011-09-28 08:00,28,31.32,31.525,31.32,31.525,6
,2011-09-28 09:00,28,31.11,31.11,30.825,30.87,53
,2011-09-28 09:30,28,31.01,31.01,31.01,31.01,2
,2011-09-28 10:30,28,31.23,31.23,31.23,31.23,1
,2011-09-28 11:30,28,30.5,30.57,30.47,30.47,6
,2011-09-28 12:00,28,30.45,30.465,30.09,30.245,22
,2011-09-28 12:30,28,30,30.05,29.845,29.845,39
,2011-09-28 13:00,28,29.82,29.82,29.58,29.62,4
,2011-09-28 13:30,28,30.05,30.05,30.05,30.05,6
,2011-09-28 17:30,29,29.87,29.87,29.835,29.835,5
,2011-09-28 18:30,29,29.25,29.25,29.25,29.25,1
,2011-09-28 19:00,29,29.35,29.35,29.35,29.35,1
,2011-09-28 20:00,29,29.61,29.61,29.61,29.61,1
,2011-09-29 00:00,29,30.48,30.48,30.45,30.45,4
,2011-09-29 02:00,29,30.84,31.1,30.835,30.9,8
,2011-09-29 02:30,29,31.14,31.55,31.14,31.5,58
,2011-09-29 03:00,29,31.29,31.29,31.265,31.265,5
,2011-09-29 03:30,29,31.095,31.095,30.935,30.935,6
,2011-09-29 04:00,29,30.995,30.995,30.93,30.93,3
,2011-09-29 04:30,29,30.475,30.61,30.475,30.61,6
,2011-09-29 06:00,29,30,30,30,30,1
,2011-09-29 07:00,29,30.135,30.305,30.135,30.305,5
,2011-09-29 08:00,29,30.865,31.13,30.86,31.13,6
,2011-09-29 08:30,29,30.765,30.765,30.765,30.765,2
,2011-09-29 09:00,29,30.38,30.4,30.38,30.4,6
,2011-09-29 09:30,29,30.28,30.39,30.205,30.205,9
,2011-09-29 10:30,29,30.57,30.73,30.52,30.73,8
,2011-09-29 11:30,29,30.46,30.46,30.46,30.46,1
,2011-09-29 12:00,29,30.59,30.64,30.53,30.545,17
,2011-09-29 12:30,29,30.435,30.435,30.405,30.405,2
,2011-09-29 13:00,29,30.335,30.335,30.335,30.335,2
,2011-09-29 13:30,29,30.3,30.3,30.3,30.3,1
,2011-09-29 14:00,29,30.35,30.35,30.35,30.35,1
,2011-09-29 14:30,29,30.635,30.775,30.635,30.775,22
,2011-09-29 15:00,29,30.67,30.67,30.67,30.67,1
,2011-09-29 18:00,30,30.705,30.78,30.705,30.76,3
,2011-09-29 18:30,30,30.795,30.82,30.795,30.82,2
,2011-09-29 19:30,30,30.82,30.82,30.82,30.82,1
,2011-09-30 01:00,30,31.19,31.195,31.04,31.04,8
,2011-09-30 02:00,30,30.855,30.855,30.855,30.855,1
,2011-09-30 02:30,30,31.055,31.055,30.945,30.945,4
,2011-09-30 05:00,30,31.135,31.135,31.135,31.135,1
,2011-09-30 05:30,30,30.725,30.725,30.725,30.725,1
,2011-09-30 06:00,30,30.515,30.7,30.3,30.3,5
,2011-09-30 06:30,30,30.55,30.55,30.55,30.55,1
,2011-09-30 07:00,30,30.355,30.555,30.355,30.555,4
,2011-09-30 07:30,30,30,30.08,29.98,30.08,3
,2011-09-30 08:00,30,30.1,30.355,30.1,30.355,11
,2011-09-30 09:30,30,30.44,30.445,29.8,29.8,4
,2011-09-30 10:30,30,30.45,30.45,30.45,30.45,1
,2011-09-30 11:00,30,30.17,30.17,30.17,30.17,1
,2011-09-30 11:30,30,30.515,30.515,30.515,30.515,2
,2011-09-30 12:00,30,30.325,30.325,30.08,30.17,50
,2011-09-30 13:00,30,29.975,29.975,29.975,29.975,1
,2011-09-30 13:30,30,29.99,29.99,29.99,29.99,2
,2011-09-30 14:00,30,30.045,30.085,30.045,30.085,6
,2011-09-30 15:00,30,29.88,29.945,29.88,29.945,2
,2011-10-02 17:00,3,30.13,30.13,30.13,30.13,1
,2011-10-02 17:30,3,30.02,30.02,30.02,30.02,1
,2011-10-02 18:00,3,30.275,30.405,30.275,30.405,6
,2011-10-02 19:00,3,30.4,30.4,30.36,30.36,2
,2011-10-02 21:30,3,30.52,30.52,30.52,30.52,1
,2011-10-02 22:00,3,30.23,30.23,30.23,30.23,1
,2011-10-03 00:30,3,30.64,30.64,30.64,30.64,2
,2011-10-03 01:30,3,30.78,30.78,30.765,30.765,5
,2011-10-03 02:00,3,30.71,30.71,30.685,30.685,4
,2011-10-03 03:00,3,30.85,30.85,30.85,30.85,2
,2011-10-03 05:00,3,31.105,31.105,31.105,31.105,1
,2011-10-03 05:30,3,31.04,31.1,31.04,31.05,4
,2011-10-03 06:30,3,31.105,31.105,31.105,31.105,1
,2011-10-03 07:00,3,31.26,31.395,31.24,31.24,7
,2011-10-03 07:30,3,30.91,30.98,30.91,30.98,16
,2011-10-03 08:00,3,30.8,30.8,30.8,30.8,1
,2011-10-03 08:30,3,30.98,30.98,30.575,30.575,9
,2011-10-03 09:00,3,30.645,30.645,30.645,30.645,1
,2011-10-03 09:30,3,30.575,30.625,30.44,30.625,6
,2011-10-03 10:00,3,30.745,30.755,30.745,30.755,5
,2011-10-03 10:30,3,30.84,30.84,30.84,30.84,1
,2011-10-03 11:00,3,30.72,30.72,30.635,30.68,3
,2011-10-03 11:30,3,30.54,30.6,30.54,30.6,11
,2011-10-03 12:00,3,30.86,30.98,30.72,30.875,93
,2011-10-03 12:30,3,30.94,30.94,30.685,30.685,6
,2011-10-03 13:00,3,30.83,30.83,30.715,30.715,4
,2011-10-03 13:30,3,30.65,30.65,30.5,30.5,4
,2011-10-03 14:00,3,30.35,30.35,30.25,30.25,3
,2011-10-03 14:30,3,30.405,30.41,30.325,30.325,5
,2011-10-03 18:00,4,30.98,30.98,30.98,30.98,1
,2011-10-03 20:30,4,30.835,30.835,30.835,30.835,1
,2011-10-03 21:00,4,30.8,30.8,30.8,30.8,1
,2011-10-03 21:30,4,30.85,30.85,30.85,30.85,1
,2011-10-04 01:00,4,31.225,31.225,31.225,31.225,1
,2011-10-04 01:30,4,31.305,31.305,31.305,31.305,1
,2011-10-04 02:00,4,30.855,30.855,30.855,30.855,1
,2011-10-04 02:30,4,30.65,30.65,30.65,30.65,5
,2011-10-04 03:00,4,30.77,30.77,30.77,30.77,1
,2011-10-04 04:00,4,30.85,30.85,30.85,30.85,1
,2011-10-04 06:00,4,30.66,30.66,30.52,30.605,4
,2011-10-04 06:30,4,30.45,30.45,30.45,30.45,1
,2011-10-04 07:00,4,30.425,30.425,30.425,30.425,1
,2011-10-04 07:30,4,30.43,30.43,30.43,30.43,1
,2011-10-04 08:00,4,30.425,30.425,30.425,30.425,1
,2011-10-04 08:30,4,30.085,30.17,29.845,29.845,8
,2011-10-04 09:00,4,29.825,30.195,29.825,30.195,6
,2011-10-04 10:00,4,29.95,30.04,29.75,29.75,11
,2011-10-04 10:30,4,29.62,29.83,29.6,29.72,6
,2011-10-04 11:00,4,29.945,29.945,29.945,29.945,1
,2011-10-04 11:30,4,29.785,30.145,29.785,30.01,4
,2011-10-04 12:00,4,29.775,29.95,29.75,29.885,256
,2011-10-04 12:30,4,29.855,29.855,29.51,29.51,3
,2011-10-04 13:00,4,29.605,29.605,29.51,29.51,2
,2011-10-04 13:30,4,28.905,28.905,28.905,28.905,1
,2011-10-04 14:00,4,28.985,29.31,28.985,29.31,3
,2011-10-04 14:30,4,29.71,30.055,29.71,30.055,2
,2011-10-04 15:00,4,30.165,30.18,30.105,30.18,3
,2011-10-04 15:30,4,30.105,30.105,30.105,30.105,1
,2011-10-04 16:00,4,30.3,30.3,30.3,30.3,1
,2011-10-04 17:00,5,30.28,30.28,30.28,30.28,2
,2011-10-04 18:30,5,30.185,30.185,30.185,30.185,1
,2011-10-04 19:00,5,30.12,30.12,30.12,30.12,6
,2011-10-04 21:00,5,29.955,29.955,29.955,29.955,1
,2011-10-04 22:00,5,30,30,30,30,1
,2011-10-05 01:30,5,29.805,29.805,29.805,29.805,1
,2011-10-05 02:00,5,29.83,29.83,29.83,29.83,1
,2011-10-05 02:30,5,29.55,29.55,29.55,29.55,2
,2011-10-05 03:00,5,29.595,29.595,29.44,29.44,2
,2011-10-05 03:30,5,29.425,29.425,29.425,29.425,8
,2011-10-05 04:00,5,29.08,29.08,29.08,29.08,1
,2011-10-05 04:30,5,28.5,28.645,28.5,28.645,9
,2011-10-05 05:00,5,29.02,29.205,29.02,29.185,3
,2011-10-05 05:30,5,28.995,29.035,28.86,28.89,7
,2011-10-05 06:00,5,28.99,29.28,28.99,29.28,4
,2011-10-05 07:00,5,29.885,29.885,29.86,29.86,4
,2011-10-05 07:30,5,29.79,29.82,29.575,29.575,43
,2011-10-05 08:00,5,29.56,29.56,29.51,29.51,2
,2011-10-05 08:30,5,29.375,29.515,29.375,29.515,2
,2011-10-05 09:00,5,29.9,29.91,29.625,29.66,18
,2011-10-05 09:30,5,29.535,29.535,29.535,29.535,1
,2011-10-05 10:30,5,29.7,30.2,29.7,30.2,12
,2011-10-05 11:00,5,30.225,30.445,30.22,30.25,8
,2011-10-05 11:30,5,30.455,30.455,30.35,30.35,3
,2011-10-05 12:00,5,30.51,30.51,30.37,30.39,28
,2011-10-05 12:30,5,30.29,30.41,30.29,30.41,5
,2011-10-05 13:00,5,30.46,30.46,30.32,30.365,7
,2011-10-05 13:30,5,30.25,30.25,30.25,30.25,2
,2011-10-05 14:00,5,30.29,30.29,30.29,30.29,2
,2011-10-05 14:30,5,30.39,30.405,30.39,30.405,2
,2011-10-05 15:00,5,30.5,30.55,30.5,30.55,6
,2011-10-05 19:30,6,30.385,30.385,30.385,30.385,1
,2011-10-06 01:30,6,30.85,30.85,30.85,30.85,2
,2011-10-06 02:00,6,30.41,30.42,30.41,30.42,4
,2011-10-06 02:30,6,30.78,30.78,30.76,30.76,4
,2011-10-06 03:00,6,30.95,31.075,30.83,31.075,28
,2011-10-06 03:30,6,31.48,31.5,31.075,31.09,7
,2011-10-06 04:00,6,31.32,31.32,31.14,31.14,2
,2011-10-06 04:30,6,31.22,31.36,31.22,31.36,2
,2011-10-06 05:00,6,31.21,31.305,31.21,31.305,2
,2011-10-06 05:30,6,31.68,31.68,31.56,31.56,6
,2011-10-06 06:00,6,31.725,31.725,31.3,31.3,9
,2011-10-06 06:30,6,31.415,31.415,30.885,30.885,3
,2011-10-06 07:00,6,30.995,31.01,30.94,31.01,4
,2011-10-06 07:30,6,30.855,31.12,30.855,31.09,6
,2011-10-06 08:00,6,31.075,31.075,30.775,30.775,3
,2011-10-06 08:30,6,30.84,30.98,30.82,30.92,21
,2011-10-06 09:00,6,30.87,30.925,30.87,30.925,3
,2011-10-06 09:30,6,31.43,31.45,31.25,31.255,5
,2011-10-06 10:30,6,31.665,31.69,31.59,31.6,24
,2011-10-06 11:00,6,31.715,31.755,31.715,31.715,3
,2011-10-06 11:30,6,31.63,31.755,31.63,31.755,3
,2011-10-06 12:00,6,31.505,32.09,31.505,31.955,22
,2011-10-06 12:30,6,31.895,31.91,31.895,31.91,2
,2011-10-06 13:00,6,32.15,32.245,32.15,32.17,6
,2011-10-06 13:30,6,32,32.015,31.96,31.96,3
,2011-10-06 21:00,7,32.155,32.2,32.12,32.2,4
,2011-10-06 21:30,7,32.28,32.28,32.28,32.28,1
,2011-10-06 22:00,7,32.4,32.4,32.4,32.4,3
,2011-10-07 02:00,7,32.285,32.285,32.285,32.285,2
,2011-10-07 03:00,7,32.09,32.095,32.09,32.095,2
,2011-10-07 05:00,7,32.055,32.055,32.055,32.055,1
,2011-10-07 06:00,7,32.07,32.07,32.07,32.07,1
,2011-10-07 07:00,7,32.06,32.08,32.06,32.08,2
,2011-10-07 07:30,7,32.11,32.745,31.985,32.07,13
,2011-10-07 08:00,7,32.19,32.38,32.19,32.38,3
,2011-10-07 08:30,7,32.11,32.115,32.075,32.115,4
,2011-10-07 09:00,7,32.17,32.5,32.17,32.5,4
,2011-10-07 09:30,7,32.455,32.47,32.455,32.47,3
,2011-10-07 10:00,7,32.38,32.38,32.15,32.15,7
,2011-10-07 10:30,7,32.155,32.155,32.155,32.155,1
,2011-10-07 11:00,7,31.98,31.98,31.37,31.37,8
,2011-10-07 11:30,7,31.49,31.5,30.88,30.915,14
,2011-10-07 12:00,7,30.95,31.055,30.855,31.015,13
,2011-10-07 12:30,7,31.14,31.155,31.14,31.155,5
,2011-10-07 14:00,7,31.405,31.405,31.405,31.405,1
,2011-10-07 14:30,7,31.15,31.15,31.15,31.15,1
,2011-10-07 15:00,7,31.16,31.16,31.16,31.16,1
,2011-10-09 17:30,10,31.37,31.37,31.37,31.37,1
,2011-10-10 01:00,10,31.755,31.755,31.74,31.74,2
,2011-10-10 01:30,10,31.71,31.71,31.71,31.71,3
,2011-10-10 04:30,10,32.12,32.12,32.12,32.12,1
,2011-10-10 05:30,10,32.295,32.295,32.28,32.28,2
,2011-10-10 06:00,10,32.14,32.145,32.14,32.145,2
,2011-10-10 06:30,10,32.06,32.195,32.06,32.195,7
,2011-10-10 07:00,10,32.28,32.28,32.205,32.205,2
,2011-10-10 07:30,10,32.35,32.35,32.155,32.16,3
,2011-10-10 08:30,10,31.955,31.955,31.915,31.915,3
,2011-10-10 09:00,10,32.285,32.285,32.275,32.275,2
,2011-10-10 09:30,10,32.345,32.345,32.105,32.13,14
,2011-10-10 10:00,10,31.995,32.15,31.96,32.15,4
,2011-10-10 10:30,10,32.19,32.24,32.12,32.24,3
,2011-10-10 11:00,10,32.25,32.25,32.22,32.22,2
,2011-10-10 12:00,10,32.045,32.05,32.04,32.05,16
,2011-10-10 12:30,10,32,32,32,32,1
,2011-10-10 13:00,10,32.03,32.04,32.025,32.04,5
,2011-10-10 15:30,10,32.165,32.165,32.165,32.165,1
,2011-10-11 02:30,11,32,32.045,32,32.045,15
,2011-10-11 03:00,11,31.92,31.92,31.845,31.845,2
,2011-10-11 03:30,11,31.84,31.84,31.84,31.84,1
,2011-10-11 04:00,11,31.73,31.73,31.705,31.705,2
,2011-10-11 04:30,11,31.76,31.76,31.76,31.76,1
,2011-10-11 05:00,11,31.81,31.81,31.81,31.81,1
,2011-10-11 05:30,11,31.865,31.865,31.675,31.675,2
,2011-10-11 06:00,11,31.51,31.67,31.51,31.665,3
,2011-10-11 06:30,11,31.71,31.71,31.55,31.55,3
,2011-10-11 07:00,11,31.565,31.565,31.49,31.54,3
,2011-10-11 07:30,11,31.65,31.65,31.465,31.47,4
,2011-10-11 08:00,11,31.62,31.89,31.62,31.89,5
,2011-10-11 08:30,11,31.93,31.945,31.91,31.91,3
,2011-10-11 09:00,11,31.785,31.785,31.785,31.785,1
,2011-10-11 09:30,11,32.09,32.09,32.09,32.09,1
,2011-10-11 10:30,11,32.15,32.18,32.09,32.18,3
,2011-10-11 11:00,11,32.2,32.2,32.2,32.2,2
,2011-10-11 11:30,11,32.01,32.015,32.01,32.015,2
,2011-10-11 12:00,11,32.135,32.135,32.02,32.08,34
,2011-10-11 12:30,11,32.08,32.1,32.08,32.1,2
,2011-10-11 13:30,11,32.055,32.06,32.055,32.06,3
,2011-10-11 14:00,11,32.24,32.24,32.21,32.21,4
,2011-10-11 20:00,12,31.96,31.96,31.96,31.96,3
,2011-10-11 20:30,12,31.95,31.95,31.95,31.95,1
,2011-10-11 21:30,12,32.15,32.15,32.15,32.15,2
,2011-10-11 22:00,12,32.15,32.15,32.15,32.15,2
,2011-10-12 02:00,12,32.365,32.365,32.36,32.36,2
,2011-10-12 03:30,12,32.68,32.68,32.65,32.65,2
,2011-10-12 04:00,12,32.7,32.7,32.7,32.7,1
,2011-10-12 05:00,12,32.825,33.035,32.825,33.035,9
,2011-10-12 05:30,12,33.015,33.015,33,33,2
,2011-10-12 06:00,12,32.855,32.865,32.855,32.865,2
,2011-10-12 06:30,12,32.85,32.85,32.85,32.85,1
,2011-10-12 07:00,12,33.02,33.02,32.94,32.945,13
,2011-10-12 07:30,12,33,33,32.935,32.935,2
,2011-10-12 08:00,12,32.7,32.76,32.695,32.725,18
,2011-10-12 08:30,12,32.6,32.6,32.3,32.4,4
,2011-10-12 09:00,12,32.51,32.67,32.505,32.595,6
,2011-10-12 09:30,12,32.67,32.77,32.58,32.58,10
,2011-10-12 10:30,12,32.67,32.68,32.67,32.68,3
,2011-10-12 11:00,12,32.585,32.585,32.58,32.58,2
,2011-10-12 11:30,12,32.68,32.68,32.68,32.68,1
,2011-10-12 12:00,12,32.835,32.86,32.83,32.83,5
,2011-10-12 12:30,12,32.8,32.8,32.8,32.8,1
,2011-10-12 13:30,12,32.825,32.825,32.78,32.78,2
,2011-10-12 14:00,12,32.63,32.66,32.63,32.66,2
,2011-10-12 14:30,12,32.655,32.655,32.655,32.655,2
,2011-10-12 19:00,13,32.71,32.71,32.71,32.71,1
,2011-10-12 21:00,13,32.655,32.655,32.655,32.655,1
,2011-10-13 01:30,13,32.425,32.445,32.425,32.445,13
,2011-10-13 02:00,13,32.49,32.49,32.485,32.485,2
,2011-10-13 02:30,13,32.63,32.63,32.62,32.62,2
,2011-10-13 03:00,13,32.525,32.525,32.52,32.52,2
,2011-10-13 04:30,13,32.335,32.335,32.335,32.335,1
,2011-10-13 05:00,13,32.185,32.185,32.185,32.185,1
,2011-10-13 05:30,13,32.205,32.205,32.205,32.205,1
,2011-10-13 06:00,13,32,32.055,31.9,31.98,17
,2011-10-13 06:30,13,32.065,32.175,32.065,32.175,4
,2011-10-13 07:00,13,31.995,32.19,31.995,32.155,18
,2011-10-13 07:30,13,32.085,32.085,32.085,32.085,1
,2011-10-13 08:00,13,32.115,32.115,32.115,32.115,1
,2011-10-13 08:30,13,31.99,32.035,31.56,31.565,36
,2011-10-13 09:00,13,31.675,31.79,31.675,31.78,8
,2011-10-13 09:30,13,31.78,31.8,31.78,31.8,6
,2011-10-13 10:00,13,31.62,31.665,31.62,31.665,3
,2011-10-13 11:00,13,31.68,31.68,31.68,31.68,1
,2011-10-13 11:30,13,31.58,31.6,31.58,31.6,2
,2011-10-13 12:00,13,31.745,31.75,31.685,31.75,11
,2011-10-13 12:30,13,31.885,31.89,31.885,31.89,5
,2011-10-13 14:00,13,31.875,31.875,31.81,31.81,6
,2011-10-13 17:30,14,31.865,31.865,31.865,31.865,1
,2011-10-13 19:30,14,31.635,31.635,31.43,31.43,3
,2011-10-13 20:30,14,31.585,31.585,31.585,31.585,1
,2011-10-14 02:00,14,32.15,32.17,32.095,32.095,6
,2011-10-14 03:00,14,32.2,32.2,32.2,32.2,1
,2011-10-14 03:30,14,32.2,32.2,32.2,32.2,1
,2011-10-14 04:30,14,32.135,32.195,32.135,32.195,4
,2011-10-14 05:00,14,32.19,32.19,32.155,32.155,2
,2011-10-14 05:30,14,31.94,31.94,31.94,31.94,1
,2011-10-14 07:00,14,32.305,32.46,32.285,32.455,20
,2011-10-14 07:30,14,32.4,32.4,32.4,32.4,1
,2011-10-14 08:00,14,32.265,32.325,32.265,32.325,2
,2011-10-14 08:30,14,32.195,32.52,32.195,32.3,3
,2011-10-14 09:00,14,32.52,32.52,32.27,32.27,5
,2011-10-14 09:30,14,32.285,32.285,32.145,32.145,4
,2011-10-14 10:00,14,32.05,32.05,32.05,32.05,1
,2011-10-14 10:30,14,31.955,31.955,31.775,31.955,15
,2011-10-14 11:00,14,31.965,31.965,31.935,31.935,2
,2011-10-14 11:30,14,31.95,32.075,31.95,32.075,2
,2011-10-14 12:00,14,32.165,32.24,32.165,32.235,32
,2011-10-14 12:30,14,32.195,32.205,32.19,32.2,15
,2011-10-14 13:00,14,32.175,32.19,32.175,32.19,21
,2011-10-16 18:00,17,32.285,32.285,32.285,32.285,1
,2011-10-16 19:00,17,32.2,32.2,32.2,32.2,1
,2011-10-17 01:00,17,32.02,32.02,32.01,32.01,4
,2011-10-17 01:30,17,32.045,32.045,32.045,32.045,3
,2011-10-17 02:00,17,32.16,32.29,32.16,32.29,3
,2011-10-17 02:30,17,32.45,32.45,32.44,32.44,2
,2011-10-17 03:00,17,32.42,32.53,32.42,32.53,2
,2011-10-17 04:00,17,32.5,32.5,32.5,32.5,5
,2011-10-17 04:30,17,32.39,32.39,32.39,32.39,1
,2011-10-17 05:00,17,32.48,32.48,32.48,32.48,1
,2011-10-17 05:30,17,32.4,32.415,32.35,32.39,5
,2011-10-17 06:00,17,32.33,32.33,32.155,32.155,2
,2011-10-17 06:30,17,32.27,32.345,32.245,32.34,28
,2011-10-17 07:00,17,32.445,32.445,32.445,32.445,1
,2011-10-17 07:30,17,32.375,32.375,32.355,32.355,2
,2011-10-17 08:00,17,32.185,32.19,32.165,32.175,5
,2011-10-17 08:30,17,32.06,32.065,32.06,32.065,2
,2011-10-17 09:30,17,32,32.18,32,32.18,2
,2011-10-17 10:00,17,32.105,32.105,32.105,32.105,1
,2011-10-17 10:30,17,31.93,31.93,31.93,31.93,1
,2011-10-17 11:00,17,31.64,31.74,31.64,31.74,3
,2011-10-17 12:00,17,31.78,31.91,31.78,31.91,14
,2011-10-17 12:30,17,31.81,31.81,31.805,31.805,2
,2011-10-17 13:00,17,31.725,31.725,31.725,31.725,1
,2011-10-17 13:30,17,31.66,31.69,31.66,31.69,7
,2011-10-17 14:00,17,31.695,31.77,31.695,31.77,2
,2011-10-17 14:30,17,31.825,31.825,31.825,31.825,1
,2011-10-17 19:00,18,31.8,31.8,31.8,31.8,1
,2011-10-17 19:30,18,31.945,31.945,31.945,31.945,1
,2011-10-17 21:00,18,31.85,31.85,31.85,31.85,1
,2011-10-18 01:00,18,31.68,31.68,31.6,31.6,2
,2011-10-18 01:30,18,31.45,31.45,31.45,31.45,1
,2011-10-18 02:00,18,31.505,31.51,31.505,31.51,2
,2011-10-18 02:30,18,31.6,31.6,31.525,31.525,8
,2011-10-18 03:30,18,31.37,31.37,31.35,31.35,2
,2011-10-18 04:00,18,31.2,31.2,30.965,30.965,8
,2011-10-18 04:30,18,31.005,31.12,31.005,31.12,4
,2011-10-18 05:00,18,31.07,31.135,31.07,31.135,2
,2011-10-18 05:30,18,30.985,30.995,30.985,30.995,2
,2011-10-18 06:00,18,30.97,31.095,30.97,31.095,3
,2011-10-18 06:30,18,31.28,31.28,30.68,30.685,6
,2011-10-18 07:00,18,30.5,30.715,30.5,30.71,7
,2011-10-18 07:30,18,30.895,30.895,30.765,30.765,3
,2011-10-18 08:00,18,31,31.115,31,31.115,2
,2011-10-18 08:30,18,30.95,30.95,30.805,30.805,3
,2011-10-18 09:00,18,30.83,30.83,30.83,30.83,1
,2011-10-18 09:30,18,31.095,31.235,31.085,31.235,10
,2011-10-18 10:00,18,31.21,31.21,31.115,31.115,3
,2011-10-18 10:30,18,31.46,31.715,31.46,31.63,4
,2011-10-18 11:00,18,31.69,31.8,31.67,31.8,5
,2011-10-18 11:30,18,32.095,32.115,31.96,31.96,16
,2011-10-18 12:00,18,31.875,31.875,31.87,31.875,7
,2011-10-18 13:00,18,32.015,32.015,32.015,32.015,1
,2011-10-18 14:00,18,32.21,32.23,32.2,32.23,13
,2011-10-18 14:30,18,32.25,32.32,32.25,32.32,6
,2011-10-18 16:00,18,32.07,32.07,32.07,32.07,6
,2011-10-18 23:30,19,31.92,31.92,31.92,31.92,2
,2011-10-19 01:00,19,31.75,31.75,31.74,31.74,5
,2011-10-19 02:00,19,31.615,31.615,31.46,31.51,6
,2011-10-19 02:30,19,31.635,31.635,31.635,31.635,1
,2011-10-19 03:30,19,31.565,31.565,31.405,31.51,10
,2011-10-19 04:00,19,31.605,31.605,31.605,31.605,1
,2011-10-19 04:30,19,31.84,31.84,31.835,31.835,2
,2011-10-19 05:00,19,31.98,32.02,31.98,31.99,3
,2011-10-19 05:30,19,31.93,31.935,31.93,31.935,2
,2011-10-19 06:00,19,31.83,31.83,31.81,31.81,2
,2011-10-19 06:30,19,31.7,31.75,31.7,31.725,23
,2011-10-19 07:00,19,31.865,31.965,31.865,31.965,3
,2011-10-19 07:30,19,32,32.085,32,32.075,15
,2011-10-19 08:00,19,31.87,31.87,31.835,31.84,3
,2011-10-19 08:30,19,31.955,31.955,31.58,31.58,6
,2011-10-19 09:00,19,31.655,31.655,31.655,31.655,1
,2011-10-19 09:30,19,31.8,31.83,31.68,31.72,9
,2011-10-19 10:00,19,31.495,31.61,31.35,31.45,63
,2011-10-19 10:30,19,31.525,31.56,31.36,31.36,5
,2011-10-19 11:00,19,31.31,31.31,31.21,31.275,3
,2011-10-19 11:30,19,31.35,31.52,31.35,31.51,7
,2011-10-19 12:00,19,31.42,31.42,31.255,31.255,27
,2011-10-19 12:30,19,31.25,31.25,31.25,31.25,1
,2011-10-19 13:00,19,31.24,31.24,31.195,31.195,2
,2011-10-19 13:30,19,31.23,31.23,31.23,31.23,6
,2011-10-19 14:00,19,31.12,31.12,31,31,7
,2011-10-19 14:30,19,31.02,31.02,31.02,31.02,1
,2011-10-19 15:00,19,31.16,31.16,31.16,31.16,1
,2011-10-19 15:30,19,31.2,31.2,31.2,31.2,1
,2011-10-19 18:30,20,31.21,31.21,31.21,31.21,1
,2011-10-19 19:00,20,31.24,31.24,31.24,31.24,1
,2011-10-19 20:30,20,30.85,30.85,30.85,30.85,1
,2011-10-19 22:00,20,30.74,30.74,30.74,30.74,1
,2011-10-19 22:30,20,30.85,30.85,30.85,30.85,2
,2011-10-19 23:00,20,30.92,30.92,30.92,30.92,1
,2011-10-19 23:30,20,30.81,30.815,30.81,30.815,4
,2011-10-20 00:00,20,30.675,30.675,30.675,30.675,1
,2011-10-20 01:00,20,30.725,30.915,30.7,30.915,7
,2011-10-20 01:30,20,30.895,30.895,30.88,30.88,5
,2011-10-20 02:30,20,30.515,30.71,30.515,30.695,4
,2011-10-20 03:00,20,30.75,30.98,30.75,30.98,5
,2011-10-20 03:30,20,30.885,30.885,30.88,30.88,3
,2011-10-20 04:00,20,30.86,30.86,30.84,30.84,4
,2011-10-20 04:30,20,31.085,31.085,31.085,31.085,1
,2011-10-20 05:00,20,31.17,31.17,31.17,31.17,1
,2011-10-20 05:30,20,31,31,30.99,30.99,2
,2011-10-20 06:00,20,30.8,30.8,30.8,30.8,1
,2011-10-20 06:30,20,30.73,30.78,30.73,30.78,4
,2011-10-20 07:00,20,30.825,30.825,30.755,30.795,10
,2011-10-20 07:30,20,30.755,30.86,30.73,30.86,25
,2011-10-20 08:00,20,30.725,30.745,30.725,30.74,6
,2011-10-20 08:30,20,30.815,31.195,30.8,31.105,5
,2011-10-20 09:00,20,31.15,31.4,31.135,31.145,14
,2011-10-20 09:30,20,31.11,31.15,31.11,31.15,3
,2011-10-20 10:00,20,30.69,30.75,30.315,30.315,39
,2011-10-20 10:30,20,30.35,30.55,30.29,30.305,16
,2011-10-20 11:00,20,30.28,30.28,30.28,30.28,1
,2011-10-20 11:30,20,30.205,30.205,30,30.125,9
,2011-10-20 12:00,20,30.225,30.345,30.225,30.345,30
,2011-10-20 12:30,20,30.32,30.335,30.32,30.335,9
,2011-10-20 13:00,20,30.32,30.32,30.32,30.32,1
,2011-10-20 13:30,20,30.635,30.635,30.545,30.545,2
,2011-10-20 14:00,20,30.595,30.595,30.58,30.58,2
,2011-10-20 14:30,20,30.435,30.435,30.395,30.395,2
,2011-10-20 15:30,20,30.565,30.565,30.565,30.565,1
,2011-10-20 19:30,21,30.42,30.42,30.42,30.42,1
,2011-10-20 20:00,21,30.7,30.7,30.605,30.605,18
,2011-10-20 21:00,21,30.82,30.82,30.82,30.82,1
,2011-10-21 00:00,21,30.75,30.75,30.75,30.75,5
,2011-10-21 00:30,21,31,31,31,31,1
,2011-10-21 01:30,21,30.78,30.78,30.765,30.77,10
,2011-10-21 02:00,21,30.76,30.765,30.76,30.765,2
,2011-10-21 03:00,21,30.53,30.53,30.53,30.53,1
,2011-10-21 04:00,21,30.61,30.705,30.61,30.705,2
,2011-10-21 04:30,21,30.835,30.835,30.835,30.835,1
,2011-10-21 05:30,21,30.755,30.755,30.755,30.755,1
,2011-10-21 06:00,21,31,31.095,30.95,31.095,12
,2011-10-21 06:30,21,31.15,31.15,31.015,31.095,4
,2011-10-21 07:00,21,31.045,31.045,31.045,31.045,1
,2011-10-21 07:30,21,31.19,31.45,31.19,31.31,8
,2011-10-21 08:00,21,31.37,31.37,31.22,31.32,6
,2011-10-21 09:30,21,31.405,31.405,31.195,31.195,3
,2011-10-21 10:00,21,31.07,31.175,31.07,31.175,5
,2011-10-21 10:30,21,31.32,31.425,31.32,31.425,2
,2011-10-21 11:00,21,31.24,31.24,31.205,31.205,3
,2011-10-21 11:30,21,31.14,31.155,31.14,31.155,2
,2011-10-21 12:00,21,31.135,31.22,31.135,31.22,24
,2011-10-21 12:30,21,31.215,31.215,31.215,31.215,1
,2011-10-21 13:00,21,31.28,31.28,31.28,31.28,4
,2011-10-21 14:00,21,31.35,31.35,31.34,31.35,8
,2011-10-21 15:30,21,31.43,31.43,31.425,31.425,2
,2011-10-21 16:00,21,31.425,31.425,31.425,31.425,1
,2011-10-23 17:30,24,31.475,31.475,31.475,31.475,5
,2011-10-23 19:30,24,31.71,31.725,31.565,31.565,11
,2011-10-23 20:00,24,31.36,31.36,31.36,31.36,10
,2011-10-23 21:00,24,31.4,31.4,31.4,31.4,3
,2011-10-23 21:30,24,31.515,31.515,31.515,31.515,3
,2011-10-23 22:00,24,31.46,31.46,31.44,31.44,5
,2011-10-23 23:30,24,31.675,31.675,31.66,31.66,4
,2011-10-24 00:00,24,31.625,31.63,31.625,31.63,5
,2011-10-24 01:00,24,31.695,31.71,31.68,31.68,3
,2011-10-24 02:00,24,31.615,31.65,31.605,31.65,9
,2011-10-24 02:30,24,31.59,31.595,31.59,31.595,2
,2011-10-24 03:00,24,31.49,31.49,31.49,31.49,1
,2011-10-24 03:30,24,31.425,31.465,31.415,31.465,7
,2011-10-24 04:00,24,31.425,31.425,31.425,31.425,2
,2011-10-24 04:30,24,31.51,31.535,31.51,31.535,2
,2011-10-24 05:00,24,31.555,31.555,31.555,31.555,1
,2011-10-24 05:30,24,31.725,31.725,31.725,31.725,1
,2011-10-24 06:00,24,31.7,31.7,31.7,31.7,1
,2011-10-24 06:30,24,31.455,31.645,31.455,31.645,6
,2011-10-24 07:00,24,31.555,31.555,31.535,31.535,3
,2011-10-24 07:30,24,31.67,31.67,31.595,31.595,3
,2011-10-24 08:00,24,31.6,31.615,31.535,31.535,8
,2011-10-24 08:30,24,31.655,31.72,31.655,31.72,2
,2011-10-24 09:00,24,31.79,31.885,31.775,31.835,7
,2011-10-24 09:30,24,31.785,31.79,31.755,31.755,3
,2011-10-24 10:00,24,31.85,32.035,31.845,32.035,7
,2011-10-24 10:30,24,31.89,31.89,31.72,31.755,8
,2011-10-24 11:00,24,31.715,31.73,31.67,31.73,7
,2011-10-24 11:30,24,31.55,31.55,31.515,31.52,14
,2011-10-24 12:00,24,31.575,31.71,31.575,31.69,15
,2011-10-24 12:30,24,31.66,31.735,31.66,31.735,2
,2011-10-24 13:00,24,31.7,31.7,31.68,31.68,2
,2011-10-24 13:30,24,31.7,31.71,31.7,31.71,2
,2011-10-24 14:00,24,31.64,31.66,31.64,31.66,2
,2011-10-24 14:30,24,31.68,31.68,31.68,31.68,1
,2011-10-24 23:30,25,31.84,31.84,31.77,31.77,3
,2011-10-25 00:30,25,31.72,31.72,31.72,31.72,1
,2011-10-25 01:00,25,31.74,31.74,31.74,31.74,1
,2011-10-25 02:00,25,31.77,31.77,31.705,31.73,8
,2011-10-25 02:30,25,31.68,31.97,31.68,31.965,7
,2011-10-25 03:00,25,31.915,31.915,31.795,31.8,6
,2011-10-25 03:30,25,31.78,31.85,31.78,31.85,4
,2011-10-25 04:00,25,31.795,31.845,31.79,31.845,5
,2011-10-25 04:30,25,31.82,31.89,31.82,31.89,2
,2011-10-25 05:00,25,31.935,32,31.9,31.96,6
,2011-10-25 05:30,25,32.04,32.13,31.99,32.13,3
,2011-10-25 06:00,25,32.035,32.035,31.96,31.96,3
,2011-10-25 06:30,25,31.9,31.9,31.85,31.855,4
,2011-10-25 07:00,25,31.765,31.765,31.765,31.765,1
,2011-10-25 07:30,25,31.725,31.775,31.68,31.765,20
,2011-10-25 08:00,25,31.655,31.73,31.61,31.71,13
,2011-10-25 08:30,25,31.62,31.65,31.51,31.6,27
,2011-10-25 09:00,25,31.675,32.4,31.675,32.25,121
,2011-10-25 09:30,25,32.285,32.31,32.18,32.18,34
,2011-10-25 10:00,25,32.25,32.275,32.23,32.255,15
,2011-10-25 10:30,25,32.305,32.61,32.305,32.57,36
,2011-10-25 11:00,25,32.69,33.205,32.69,33.205,36
,2011-10-25 11:30,25,33.2,33.2,33.1,33.17,10
,2011-10-25 12:00,25,33.325,33.325,33.06,33.18,78
,2011-10-25 12:30,25,33.2,33.2,33.09,33.105,7
,2011-10-25 13:00,25,33.1,33.21,33.035,33.205,35
,2011-10-25 13:30,25,33.36,33.38,33.36,33.38,2
,2011-10-25 14:00,25,33.3,33.3,33.3,33.3,5
,2011-10-25 18:00,26,33,33,32.97,32.97,2
,2011-10-25 18:30,26,33,33,33,33,1
,2011-10-25 20:00,26,33.31,33.31,33.31,33.31,1
,2011-10-25 20:30,26,33.26,33.26,33.15,33.15,3
,2011-10-25 21:30,26,33.18,33.18,33.18,33.18,1
,2011-10-25 22:00,26,33.16,33.19,33.16,33.19,2
,2011-10-25 23:00,26,33.155,33.185,33.155,33.185,5
,2011-10-25 23:30,26,33.205,33.205,33.205,33.205,1
,2011-10-26 00:00,26,33.295,33.295,33.295,33.295,1
,2011-10-26 00:30,26,33.365,33.59,33.365,33.59,4
,2011-10-26 01:00,26,33.66,33.735,33.53,33.545,13
,2011-10-26 02:00,26,33.415,33.42,33.33,33.335,4
,2011-10-26 02:30,26,33.37,33.39,33.315,33.315,12
,2011-10-26 03:00,26,33.27,33.27,33.265,33.265,2
,2011-10-26 03:30,26,33.365,33.37,33.365,33.37,5
,2011-10-26 04:00,26,33.53,33.62,33.53,33.615,3
,2011-10-26 04:30,26,33.705,33.705,33.705,33.705,1
,2011-10-26 05:00,26,33.895,33.93,33.885,33.905,8
,2011-10-26 05:30,26,33.83,33.97,33.81,33.97,13
,2011-10-26 06:00,26,33.845,33.85,33.29,33.385,16
,2011-10-26 06:30,26,33.485,33.485,33.34,33.34,6
,2011-10-26 07:00,26,33.43,33.43,33.185,33.26,8
,2011-10-26 07:30,26,33.295,33.46,33.28,33.46,18
,2011-10-26 08:00,26,33.46,33.725,33.46,33.725,10
,2011-10-26 08:30,26,33.795,33.81,33.55,33.55,17
,2011-10-26 09:00,26,33.57,33.71,33.41,33.69,21
,2011-10-26 09:30,26,33.69,33.69,33.195,33.195,19
,2011-10-26 10:00,26,33.4,33.43,33.285,33.43,20
,2011-10-26 10:30,26,33.515,33.665,33.515,33.64,3
,2011-10-26 11:00,26,33.42,33.47,33.42,33.465,4
,2011-10-26 11:30,26,33.64,33.75,33.6,33.65,10
,2011-10-26 12:00,26,33.59,33.595,33.275,33.275,16
,2011-10-26 12:30,26,33.38,33.38,33.38,33.38,1
,2011-10-26 13:00,26,33.445,33.445,33.36,33.36,3
,2011-10-26 16:00,26,33.44,33.44,33.44,33.44,1
,2011-10-26 17:00,27,33.53,33.53,33.53,33.53,3
,2011-10-26 19:00,27,33.7,33.7,33.7,33.7,1
,2011-10-26 21:00,27,33.795,33.795,33.795,33.795,1
,2011-10-26 23:30,27,33.485,33.485,33.485,33.485,1
,2011-10-27 00:00,27,33.58,33.58,33.58,33.58,1
,2011-10-27 00:30,27,33.58,33.58,33.58,33.58,1
,2011-10-27 02:00,27,33.69,33.69,33.485,33.51,5
,2011-10-27 03:00,27,33.505,33.64,33.505,33.64,2
,2011-10-27 03:30,27,33.485,33.485,33.38,33.38,2
,2011-10-27 04:00,27,33.41,33.45,33.31,33.31,6
,2011-10-27 04:30,27,33.54,33.54,33.535,33.535,2
,2011-10-27 05:00,27,33.2,33.2,33.2,33.2,1
,2011-10-27 05:30,27,33.36,33.61,33.36,33.61,3
,2011-10-27 06:00,27,33.68,33.685,33.68,33.685,2
,2011-10-27 06:30,27,33.67,33.73,33.67,33.73,2
,2011-10-27 07:00,27,33.765,33.8,33.72,33.8,15
,2011-10-27 07:30,27,33.62,34.045,33.62,34.045,10
,2011-10-27 08:00,27,33.93,34.11,33.855,33.92,34
,2011-10-27 08:30,27,33.845,33.975,33.79,33.975,6
,2011-10-27 09:00,27,34.025,34.425,34.025,34.35,23
,2011-10-27 09:30,27,34.23,34.45,34.175,34.4,37
,2011-10-27 10:00,27,34.4,34.5,34.4,34.48,11
,2011-10-27 10:30,27,34.62,34.95,34.605,34.95,5
,2011-10-27 11:00,27,35,35.255,34.925,35.155,20
,2011-10-27 11:30,27,35.13,35.24,35.1,35.12,14
,2011-10-27 12:00,27,35.185,35.375,35.1,35.26,56
,2011-10-27 12:30,27,35.325,35.325,35.305,35.305,2
,2011-10-27 13:00,27,35.25,35.25,35.25,35.25,1
,2011-10-27 13:30,27,35.205,35.275,35.205,35.275,2
,2011-10-27 14:00,27,35.295,35.295,35.295,35.295,1
,2011-10-27 14:30,27,35.19,35.19,35.09,35.09,3
,2011-10-27 15:00,27,35.145,35.145,35.145,35.145,1
,2011-10-27 15:30,27,35.145,35.145,35.145,35.145,1
,2011-10-27 17:00,28,35.125,35.125,35.125,35.125,1
,2011-10-27 18:00,28,35.255,35.255,35.255,35.255,1
,2011-10-27 19:00,28,35.21,35.21,35.21,35.21,1
,2011-10-27 20:30,28,35.54,35.54,35.365,35.365,5
,2011-10-27 21:00,28,35.45,35.465,35.45,35.465,2
,2011-10-27 21:30,28,35.3,35.3,35.205,35.205,3
,2011-10-28 00:00,28,35.46,35.62,35.46,35.495,7
,2011-10-28 00:30,28,35.47,35.47,35.425,35.425,2
,2011-10-28 01:00,28,35.49,35.49,35.365,35.365,2
,2011-10-28 01:30,28,35.23,35.28,35.23,35.28,4
,2011-10-28 02:00,28,35.295,35.4,35.295,35.305,4
,2011-10-28 03:00,28,35.305,35.36,35.29,35.31,7
,2011-10-28 03:30,28,35.275,35.275,35.275,35.275,1
,2011-10-28 04:00,28,35.535,35.68,35.535,35.68,16
,2011-10-28 04:30,28,35.425,35.52,35.425,35.51,4
,2011-10-28 05:00,28,35.285,35.285,35.285,35.285,1
,2011-10-28 05:30,28,35.435,35.49,35.435,35.485,3
,2011-10-28 06:00,28,35.345,35.615,35.345,35.355,12
,2011-10-28 06:30,28,35.23,35.33,35.065,35.225,20
,2011-10-28 07:00,28,35.19,35.21,34.945,34.995,25
,2011-10-28 07:30,28,34.905,35.075,34.905,34.98,3
,2011-10-28 08:00,28,35.1,35.245,35,35.245,41
,2011-10-28 08:30,28,35.135,35.22,34.8,34.845,46
,2011-10-28 09:00,28,34.875,34.885,34.875,34.885,5
,2011-10-28 09:30,28,35,35.255,34.995,35.205,35
,2011-10-28 10:00,28,35.165,35.275,35.155,35.155,8
,2011-10-28 10:30,28,35.15,35.15,34.85,34.85,3
,2011-10-28 11:00,28,35.015,35.015,35,35,8
,2011-10-28 11:30,28,34.985,35.035,34.955,35.035,6
,2011-10-28 12:00,28,35.165,35.375,35.165,35.3,37
,2011-10-28 13:30,28,35.2,35.225,35.2,35.225,4
,2011-10-28 15:00,28,35.305,35.305,35.305,35.305,1
,2011-10-30 17:00,31,35.315,35.315,35.315,35.315,1
,2011-10-30 17:30,31,35.32,35.32,35.32,35.32,1
,2011-10-30 18:00,31,35.255,35.3,35.255,35.3,2
,2011-10-30 19:30,31,35.375,35.375,35.375,35.375,1
,2011-10-30 20:30,31,35.265,35.265,35.18,35.18,6
,2011-10-30 21:00,31,35.125,35.125,34.685,34.685,11
,2011-10-30 21:30,31,34.6,34.65,34.41,34.435,14
,2011-10-30 22:00,31,34.505,34.73,34.49,34.73,12
,2011-10-30 22:30,31,34.2,34.435,34.16,34.435,11
,2011-10-30 23:30,31,34.48,34.48,34.48,34.48,1
,2011-10-31 00:00,31,34.34,34.375,34.34,34.375,6
,2011-10-31 01:00,31,34.305,34.355,34.295,34.35,6
,2011-10-31 01:30,31,34.3,34.42,34.3,34.42,5
,2011-10-31 02:00,31,34.47,34.47,34.255,34.385,7
,2011-10-31 02:30,31,34.49,34.49,34.49,34.49,1
,2011-10-31 03:00,31,34.565,34.565,34.565,34.565,2
,2011-10-31 03:30,31,34.46,34.46,34.305,34.305,5
,2011-10-31 04:00,31,34.345,34.39,34.335,34.39,3
,2011-10-31 04:30,31,34.4,34.41,34.4,34.41,4
,2011-10-31 05:00,31,34.385,34.39,34.385,34.39,2
,2011-10-31 05:30,31,34.35,34.36,34.32,34.325,5
,2011-10-31 06:00,31,34.38,34.38,34.38,34.38,20
,2011-10-31 06:30,31,34.455,34.455,34.455,34.455,2
,2011-10-31 07:00,31,34.35,34.35,34.345,34.345,3
,2011-10-31 08:00,31,34.335,34.615,34.335,34.555,5
,2011-10-31 08:30,31,34.34,34.355,34.225,34.225,16
,2011-10-31 09:00,31,34.335,34.335,34.335,34.335,1
,2011-10-31 09:30,31,34.415,34.46,34.405,34.46,4
,2011-10-31 10:00,31,34.435,34.56,34.435,34.56,99
,2011-10-31 10:30,31,34.48,34.5,34.48,34.5,8
,2011-10-31 11:00,31,34.45,34.455,34.3,34.3,3
,2011-10-31 11:30,31,34.26,34.35,34.23,34.23,4
,2011-10-31 12:00,31,34.35,34.45,34.35,34.45,56
,2011-10-31 13:00,31,34.465,34.53,34.465,34.53,3
,2011-10-31 15:30,31,34.31,34.31,34.31,34.31,2
,2011-10-31 17:00,1,34.335,34.335,34.335,34.335,1
,2011-10-31 19:00,1,34.33,34.33,34.33,34.33,6
,2011-10-31 20:00,1,34.3,34.33,34.285,34.285,4
,2011-10-31 20:30,1,34.345,34.345,34.345,34.345,1
,2011-10-31 22:30,1,34.575,34.575,34.575,34.575,1
,2011-11-01 00:30,1,34.5,34.5,34.495,34.5,5
,2011-11-01 01:00,1,34.465,34.465,34.465,34.465,1
,2011-11-01 01:30,1,34.49,34.49,34.49,34.49,1
,2011-11-01 02:00,1,34.37,34.37,34.225,34.28,8
,2011-11-01 02:30,1,34.23,34.26,34.23,34.26,2
,2011-11-01 03:00,1,34.21,34.21,33.895,33.895,20
,2011-11-01 03:30,1,33.855,33.855,33.615,33.75,74
,2011-11-01 04:00,1,33.61,33.815,33.61,33.815,4
,2011-11-01 04:30,1,33.7,33.745,33.55,33.55,7
,2011-11-01 05:00,1,33.59,33.59,33.4,33.5,19
,2011-11-01 05:30,1,33.47,33.47,33.3,33.415,10
,2011-11-01 06:00,1,33.485,33.485,33.4,33.4,33
,2011-11-01 06:30,1,33.37,33.415,33.17,33.17,33
,2011-11-01 07:00,1,33.1,33.11,32.8,32.83,11
,2011-11-01 07:30,1,32.805,32.81,32.18,32.33,28
,2011-11-01 08:00,1,32.3,32.53,32.3,32.475,8
,2011-11-01 08:30,1,32.695,33,32.695,32.935,12
,2011-11-01 09:00,1,33,33.43,33,33.43,15
,2011-11-01 09:30,1,33.41,33.55,33.305,33.305,9
,2011-11-01 10:00,1,33.28,33.4,33.105,33.25,15
,2011-11-01 10:30,1,33.265,33.265,32.75,32.805,15
,2011-11-01 11:00,1,32.7,32.99,32.67,32.99,6
,2011-11-01 11:30,1,33.04,33.04,32.905,32.905,3
,2011-11-01 12:00,1,32.805,32.815,32.78,32.78,6
,2011-11-01 12:30,1,33.05,33.225,33.05,33.225,4
,2011-11-01 13:00,1,33.205,33.455,33.205,33.455,3
,2011-11-01 13:30,1,33.31,33.31,33.125,33.2,9
,2011-11-01 14:00,1,33.15,33.15,33.15,33.15,1
,2011-11-01 21:00,2,33.595,33.61,33.595,33.61,3
,2011-11-01 21:30,2,33.54,33.54,33.54,33.54,1
,2011-11-01 23:00,2,33.35,33.35,33.35,33.35,20
,2011-11-02 01:00,2,33.505,33.55,33.505,33.55,4
,2011-11-02 01:30,2,33.55,33.55,33.55,33.55,8
,2011-11-02 02:00,2,33.695,33.73,33.675,33.73,5
,2011-11-02 02:30,2,33.66,33.695,33.66,33.69,4
,2011-11-02 03:00,2,33.97,34.055,33.95,34.055,5
,2011-11-02 03:30,2,34.01,34.01,33.835,33.835,4
,2011-11-02 04:00,2,34.005,34.005,33.67,33.755,4
,2011-11-02 04:30,2,33.745,33.745,33.745,33.745,1
,2011-11-02 05:00,2,33.94,33.94,33.92,33.92,22
,2011-11-02 05:30,2,33.92,33.92,33.885,33.89,30
,2011-11-02 06:00,2,33.86,33.86,33.695,33.695,28
,2011-11-02 06:30,2,33.835,33.835,33.835,33.835,1
,2011-11-02 07:00,2,33.96,33.96,33.855,33.86,4
,2011-11-02 07:30,2,33.94,33.94,33.76,33.805,6
,2011-11-02 08:00,2,33.95,33.95,33.95,33.95,20
,2011-11-02 08:30,2,33.97,34.23,33.97,34.14,17
,2011-11-02 09:30,2,34.24,34.4,34.235,34.35,41
,2011-11-02 10:30,2,34.35,34.35,34.35,34.35,1
,2011-11-02 11:00,2,34.22,34.22,34.21,34.215,4
,2011-11-02 11:30,2,34.31,34.31,34.31,34.31,1
,2011-11-02 12:00,2,34.005,34.025,33.8,34.025,71
,2011-11-02 12:30,2,34.16,34.16,34.14,34.14,14
,2011-11-02 13:00,2,34.23,34.23,34.23,34.23,1
,2011-11-02 13:30,2,34.245,34.25,34.245,34.25,2
,2011-11-02 14:30,2,34.28,34.28,34.28,34.28,1
,2011-11-02 15:30,2,34.275,34.275,34.275,34.275,1
,2011-11-02 17:00,3,34.36,34.36,34.36,34.36,1
,2011-11-02 20:30,3,33.76,33.76,33.72,33.725,9
,2011-11-02 21:00,3,33.705,33.72,33.705,33.72,2
,2011-11-02 21:30,3,33.705,33.705,33.705,33.705,1
,2011-11-03 01:00,3,33.815,33.815,33.7,33.7,3
,2011-11-03 02:00,3,33.67,33.7,33.4,33.4,6
,2011-11-03 02:30,3,33.345,33.515,33.345,33.51,5
,2011-11-03 03:00,3,33.485,33.485,33.485,33.485,1
,2011-11-03 04:00,3,33.945,34.065,33.945,34.02,10
,2011-11-03 04:30,3,33.875,33.875,33.85,33.85,3
,2011-11-03 05:00,3,34.07,34.07,33.925,33.975,50
,2011-11-03 05:30,3,33.96,33.96,33.96,33.96,20
,2011-11-03 06:00,3,33.9,34.22,33.9,34.17,29
,2011-11-03 06:30,3,34.23,34.62,34.23,34.62,15
,2011-11-03 07:00,3,34.81,34.81,34.61,34.61,2
,2011-11-03 07:30,3,34.485,34.52,34.485,34.52,3
,2011-11-03 08:00,3,34.84,34.84,34.745,34.745,72
,2011-11-03 08:30,3,34.49,34.49,34.4,34.4,3
,2011-11-03 09:00,3,34.26,34.385,33.93,34.325,47
,2011-11-03 09:30,3,34.27,34.47,34.27,34.47,27
,2011-11-03 10:00,3,34.355,34.36,34.19,34.275,53
,2011-11-03 10:30,3,34.23,34.23,34.175,34.195,5
,2011-11-03 11:00,3,34.2,34.37,34.2,34.35,24
,2011-11-03 11:30,3,34.52,34.6,34.51,34.6,5
,2011-11-03 12:00,3,34.5,34.585,34.5,34.54,46
,2011-11-03 12:30,3,34.555,34.555,34.555,34.555,1
,2011-11-03 13:00,3,34.48,34.575,34.48,34.575,3
,2011-11-03 13:30,3,34.55,34.55,34.5,34.5,2
,2011-11-03 16:00,3,34.56,34.575,34.56,34.56,4
,2011-11-03 17:30,4,34.05,34.15,34.035,34.15,4
,2011-11-03 19:00,4,34.275,34.275,34.275,34.275,1
,2011-11-03 20:30,4,34.48,34.5,34.48,34.5,2
,2011-11-03 21:30,4,34.355,34.355,34.355,34.355,1
,2011-11-03 22:00,4,34.4,34.4,34.4,34.4,1
,2011-11-03 22:30,4,34.455,34.455,34.455,34.455,2
,2011-11-03 23:30,4,34.52,34.52,34.5,34.52,44
,2011-11-04 01:00,4,34.63,34.665,34.63,34.665,2
,2011-11-04 01:30,4,34.5,34.56,34.5,34.56,2
,2011-11-04 02:00,4,34.62,34.75,34.62,34.655,6
,2011-11-04 02:30,4,34.55,34.55,34.41,34.455,7
,2011-11-04 03:00,4,34.305,34.47,34.305,34.44,6
,2011-11-04 03:30,4,34.33,34.365,34.33,34.335,5
,2011-11-04 04:00,4,34.36,34.36,34.315,34.315,6
,2011-11-04 04:30,4,34.325,34.5,34.325,34.43,5
,2011-11-04 05:30,4,34.45,34.55,34.45,34.525,4
,2011-11-04 06:00,4,34.48,34.48,34.42,34.455,16
,2011-11-04 06:30,4,34.42,34.42,34.42,34.42,1
,2011-11-04 07:00,4,34.34,34.345,34,34.19,28
,2011-11-04 07:30,4,34.225,34.45,34.205,34.395,10
,2011-11-04 08:00,4,34.41,34.41,34.22,34.27,33
,2011-11-04 08:30,4,34.25,34.42,34.25,34.42,22
,2011-11-04 09:00,4,34.145,34.2,34.08,34.14,10
,2011-11-04 09:30,4,34.105,34.11,33.91,34.045,17
,2011-11-04 10:00,4,34.135,34.195,34.13,34.195,7
,2011-11-04 10:30,4,34.155,34.225,34.14,34.14,6
,2011-11-04 11:00,4,34.185,34.25,34.185,34.25,3
,2011-11-04 11:30,4,34.19,34.19,34.075,34.085,3
,2011-11-04 12:00,4,34.075,34.165,34.075,34.15,28
,2011-11-04 12:30,4,34.135,34.165,34.125,34.165,5
,2011-11-04 13:00,4,34.2,34.2,34.2,34.2,1
,2011-11-04 14:00,4,34.145,34.145,34.145,34.145,2
,2011-11-04 14:30,4,34.16,34.16,34.16,34.16,1
,2011-11-06 17:00,7,34.09,34.325,34.09,34.325,4
,2011-11-06 18:00,7,34.35,34.35,34.35,34.35,1
,2011-11-06 18:30,7,34.32,34.32,34.32,34.32,1
,2011-11-06 19:00,7,34.46,34.46,34.46,34.46,1
,2011-11-06 20:30,7,34.5,34.6,34.5,34.6,3
,2011-11-06 21:00,7,34.56,34.61,34.555,34.61,10
,2011-11-06 22:30,7,34.54,34.54,34.54,34.54,1
,2011-11-06 23:30,7,34.495,34.495,34.495,34.495,1
,2011-11-07 00:00,7,34.475,34.475,34.475,34.475,1
,2011-11-07 00:30,7,34.465,34.465,34.465,34.465,5
,2011-11-07 01:00,7,34.57,34.57,34.425,34.425,7
,2011-11-07 01:30,7,34.35,34.375,34.34,34.36,5
,2011-11-07 02:00,7,34.305,34.305,34.115,34.115,8
,2011-11-07 02:30,7,34.06,34.06,33.94,34,14
,2011-11-07 03:00,7,34.2,34.29,34.135,34.275,11
,2011-11-07 03:30,7,34.24,34.24,34.075,34.075,5
,2011-11-07 04:00,7,34.11,34.2,34.095,34.2,5
,2011-11-07 04:30,7,34.23,34.26,34.2,34.255,4
,2011-11-07 05:00,7,34.42,34.475,34.4,34.42,25
,2011-11-07 05:30,7,34.515,34.92,34.515,34.72,6
,2011-11-07 06:00,7,34.52,34.53,34.52,34.53,2
,2011-11-07 06:30,7,34.56,34.635,34.52,34.605,6
,2011-11-07 07:00,7,34.615,34.635,34.57,34.57,11
,2011-11-07 07:30,7,34.62,34.62,34.545,34.61,5
,2011-11-07 08:00,7,34.6,34.66,34.6,34.66,5
,2011-11-07 08:30,7,34.655,34.88,34.655,34.87,46
,2011-11-07 09:00,7,34.89,34.89,34.635,34.65,20
,2011-11-07 09:30,7,34.63,34.7,34.615,34.645,25
,2011-11-07 10:00,7,34.625,34.78,34.61,34.645,18
,2011-11-07 10:30,7,34.71,34.715,34.69,34.69,3
,2011-11-07 11:00,7,34.71,34.73,34.665,34.665,18
,2011-11-07 11:30,7,34.655,34.81,34.63,34.81,6
,2011-11-07 12:00,7,34.79,34.96,34.73,34.96,305
,2011-11-07 12:30,7,34.915,34.92,34.84,34.86,4
,2011-11-07 13:00,7,34.96,34.96,34.96,34.96,2
,2011-11-07 14:00,7,34.97,35.065,34.955,34.955,3
,2011-11-07 14:30,7,34.95,35.06,34.95,35.05,12
,2011-11-07 15:00,7,35,35,35,35,1
,2011-11-07 19:00,8,34.925,34.935,34.925,34.935,2
,2011-11-07 20:30,8,34.865,34.88,34.855,34.855,3
,2011-11-07 21:00,8,34.865,34.87,34.865,34.87,2
,2011-11-07 22:00,8,34.85,34.85,34.85,34.85,1
,2011-11-07 22:30,8,34.82,34.82,34.82,34.82,1
,2011-11-07 23:00,8,34.865,34.865,34.865,34.865,1
,2011-11-08 00:00,8,34.84,34.84,34.84,34.84,1
,2011-11-08 01:00,8,34.855,34.855,34.855,34.855,1
,2011-11-08 01:30,8,34.75,34.75,34.75,34.75,6
,2011-11-08 02:00,8,34.655,34.945,34.575,34.945,12
,2011-11-08 02:30,8,34.86,34.86,34.855,34.86,5
,2011-11-08 03:00,8,34.955,34.955,34.955,34.955,1
,2011-11-08 05:00,8,34.885,34.885,34.885,34.885,1
,2011-11-08 05:30,8,34.93,34.96,34.73,34.79,15
,2011-11-08 06:00,8,34.65,34.72,34.63,34.72,4
,2011-11-08 06:30,8,34.89,34.895,34.89,34.89,3
,2011-11-08 07:00,8,34.895,34.905,34.835,34.835,7
,2011-11-08 07:30,8,34.825,34.94,34.78,34.875,9
,2011-11-08 08:00,8,34.89,34.945,34.885,34.945,27
,2011-11-08 08:30,8,34.875,35.085,34.865,35.085,12
,2011-11-08 09:00,8,35.135,35.16,34.84,34.84,13
,2011-11-08 09:30,8,34.75,34.975,34.75,34.975,10
,2011-11-08 10:00,8,34.915,34.93,34.755,34.755,30
,2011-11-08 10:30,8,34.84,34.85,34.84,34.85,3
,2011-11-08 11:00,8,34.835,35.02,34.835,35.02,7
,2011-11-08 11:30,8,35.32,35.385,35.295,35.295,59
,2011-11-08 12:00,8,35.25,35.27,35.21,35.27,59
,2011-11-08 12:30,8,35.27,35.27,35.15,35.15,7
,2011-11-08 13:00,8,35,35.13,34.91,35.125,7
,2011-11-08 13:30,8,35.09,35.09,34.8,34.8,2
,2011-11-08 14:00,8,34.875,34.91,34.875,34.91,2
,2011-11-08 14:30,8,35.1,35.1,35,35,4
,2011-11-08 15:00,8,35.02,35.02,34.995,34.995,3
,2011-11-08 17:00,9,35,35.11,35,35.075,16
,2011-11-08 17:30,9,35.03,35.03,35.03,35.03,4
,2011-11-08 19:30,9,35.23,35.235,35.23,35.235,2
,2011-11-08 20:00,9,35.27,35.27,35.16,35.2,7
,2011-11-08 21:30,9,35.185,35.185,35.18,35.18,5
,2011-11-08 22:00,9,35.205,35.23,35.195,35.195,3
,2011-11-08 22:30,9,35.14,35.14,35.08,35.085,8
,2011-11-08 23:30,9,35.145,35.145,35.105,35.12,28
,2011-11-09 00:00,9,35.08,35.08,35.08,35.08,15
,2011-11-09 01:00,9,34.985,35.045,34.985,35.045,6
,2011-11-09 02:00,9,34.985,34.99,34.85,34.915,8
,2011-11-09 02:30,9,34.965,34.99,34.945,34.945,6
,2011-11-09 03:00,9,34.855,34.92,34.855,34.92,4
,2011-11-09 03:30,9,34.895,34.895,34.76,34.76,6
,2011-11-09 04:00,9,34.785,34.79,34.62,34.71,7
,2011-11-09 04:30,9,34.8,34.805,34.8,34.805,2
,2011-11-09 05:00,9,34.765,34.77,34.405,34.425,16
,2011-11-09 05:30,9,34.495,34.585,34.49,34.575,6
,2011-11-09 06:00,9,34.795,34.905,34.795,34.885,6
,2011-11-09 06:30,9,34.795,34.99,34.795,34.99,4
,2011-11-09 07:00,9,34.99,35.01,34.725,34.725,54
,2011-11-09 07:30,9,34.74,34.88,34.565,34.88,36
,2011-11-09 08:00,9,34.925,34.925,34.735,34.735,12
,2011-11-09 08:30,9,34.73,34.8,34.425,34.445,49
,2011-11-09 09:00,9,34.42,34.59,34.42,34.475,12
,2011-11-09 09:30,9,34.49,34.77,34.465,34.725,13
,2011-11-09 10:00,9,34.715,34.86,34.685,34.755,23
,2011-11-09 10:30,9,34.785,34.785,34.61,34.66,9
,2011-11-09 11:00,9,34.61,34.61,34.395,34.395,8
,2011-11-09 11:30,9,34.43,34.665,34.43,34.665,11
,2011-11-09 12:00,9,34.64,34.64,34.385,34.5,67
,2011-11-09 12:30,9,34.505,34.51,34.155,34.315,19
,2011-11-09 13:00,9,34.27,34.275,34.155,34.17,19
,2011-11-09 14:00,9,34.125,34.125,33.88,34.02,11
,2011-11-09 14:30,9,33.945,33.945,33.92,33.92,4
,2011-11-09 15:00,9,34.075,34.1,34.06,34.06,6
,2011-11-09 15:30,9,34.165,34.165,34.165,34.165,1
,2011-11-09 16:00,9,34.15,34.15,34.15,34.15,1
,2011-11-09 17:00,10,34.135,34.26,34.135,34.26,4
,2011-11-09 17:30,10,34.235,34.235,34.235,34.235,1
,2011-11-09 20:00,10,33.95,33.95,33.9,33.9,6
,2011-11-09 20:30,10,33.86,33.895,33.85,33.895,3
,2011-11-09 21:00,10,33.92,34,33.92,34,7
,2011-11-09 22:00,10,33.905,33.905,33.905,33.905,2
,2011-11-09 23:30,10,33.91,33.965,33.91,33.965,2
,2011-11-10 00:00,10,33.98,33.98,33.98,33.98,1
,2011-11-10 00:30,10,33.5,33.5,33.5,33.5,1
,2011-11-10 01:00,10,33.64,33.64,33.6,33.62,5
,2011-11-10 01:30,10,33.8,33.8,33.8,33.8,5
,2011-11-10 02:00,10,33.495,33.795,33.39,33.78,10
,2011-11-10 02:30,10,33.73,33.945,33.73,33.945,5
,2011-11-10 03:00,10,33.94,34.06,33.865,34.06,14
,2011-11-10 03:30,10,33.88,33.95,33.83,33.925,13
,2011-11-10 04:00,10,34.02,34.02,33.885,33.9,8
,2011-11-10 04:30,10,33.83,33.84,33.7,33.75,36
,2011-11-10 05:00,10,33.72,33.72,33.72,33.72,1
,2011-11-10 06:00,10,33.86,33.895,33.855,33.86,8
,2011-11-10 06:30,10,33.87,34.01,33.87,34,8
,2011-11-10 07:00,10,33.92,34.315,33.92,34.285,12
,2011-11-10 07:30,10,34.305,34.305,34.19,34.225,24
,2011-11-10 08:00,10,34.34,34.39,34.2,34.22,11
,2011-11-10 08:30,10,34.145,34.145,33.7,33.7,34
,2011-11-10 09:00,10,33.69,33.735,33.33,33.435,16
,2011-11-10 09:30,10,33.425,33.66,33.19,33.61,45
,2011-11-10 10:00,10,33.72,33.725,33.59,33.59,7
,2011-11-10 10:30,10,33.525,33.855,33.525,33.79,44
,2011-11-10 11:00,10,33.8,33.835,33.695,33.695,18
,2011-11-10 11:30,10,33.69,33.9,33.69,33.9,26
,2011-11-10 12:00,10,33.935,34.215,33.935,34.105,83
,2011-11-10 12:30,10,34.025,34.025,34.01,34.01,2
,2011-11-10 13:00,10,34.03,34.03,34.03,34.03,2
,2011-11-10 14:00,10,34.12,34.12,34.12,34.12,1
,2011-11-10 14:30,10,34.105,34.11,34.105,34.11,2
,2011-11-10 16:00,10,34.11,34.11,34.1,34.1,3
,2011-11-10 17:00,11,34.1,34.1,34.1,34.1,3
,2011-11-10 17:30,11,33.905,33.905,33.9,33.9,5
,2011-11-10 18:00,11,33.895,33.895,33.895,33.895,1
,2011-11-10 19:30,11,33.95,34.035,33.95,34.035,2
,2011-11-10 21:00,11,34.115,34.15,34.115,34.15,2
,2011-11-10 22:30,11,34.15,34.15,34.15,34.15,1
,2011-11-10 23:30,11,34.08,34.08,34.08,34.08,1
,2011-11-11 00:30,11,34.025,34.025,34.025,34.025,1
,2011-11-11 01:00,11,34.105,34.105,34.07,34.07,2
,2011-11-11 02:00,11,33.89,33.96,33.835,33.96,5
,2011-11-11 02:30,11,34.095,34.2,34.095,34.18,9
,2011-11-11 03:00,11,34.08,34.08,34.04,34.04,7
,2011-11-11 03:30,11,34.025,34.03,33.9,33.985,12
,2011-11-11 04:00,11,34.03,34.03,34.03,34.03,2
,2011-11-11 04:30,11,33.97,33.98,33.93,33.97,9
,2011-11-11 05:00,11,33.995,34.06,33.995,34.045,3
,2011-11-11 05:30,11,34.105,34.105,34,34,10
,2011-11-11 06:00,11,33.85,33.92,33.85,33.905,17
,2011-11-11 06:30,11,33.93,34.02,33.9,34.02,13
,2011-11-11 07:00,11,34.025,34.275,34.025,34.275,14
,2011-11-11 07:30,11,34.17,34.17,34.04,34.04,29
,2011-11-11 08:00,11,34,34.055,33.99,34.02,4
,2011-11-11 08:30,11,34.205,34.54,34.2,34.47,70
,2011-11-11 09:00,11,34.495,34.55,34.43,34.44,21
,2011-11-11 09:30,11,34.48,34.71,34.475,34.71,35
,2011-11-11 10:00,11,34.675,34.68,34.53,34.62,16
,2011-11-11 10:30,11,34.645,34.805,34.645,34.68,13
,2011-11-11 11:00,11,34.685,34.855,34.685,34.855,10
,2011-11-11 11:30,11,34.89,34.91,34.78,34.78,10
,2011-11-11 12:00,11,34.845,34.895,34.65,34.725,101
,2011-11-11 12:30,11,34.7,34.75,34.7,34.725,7
,2011-11-11 13:00,11,34.76,34.76,34.745,34.75,7
,2011-11-11 14:00,11,34.735,34.735,34.735,34.735,1
,2011-11-11 14:30,11,34.745,34.79,34.725,34.725,4
,2011-11-11 15:00,11,34.745,34.745,34.745,34.745,1
,2011-11-11 15:30,11,34.765,34.765,34.765,34.765,1
,2011-11-11 16:00,11,34.74,34.74,34.71,34.71,2
,2011-11-13 17:00,14,34.81,34.95,34.8,34.95,9
,2011-11-13 17:30,14,34.885,34.885,34.885,34.885,1
,2011-11-13 18:00,14,34.935,34.935,34.915,34.915,2
,2011-11-13 18:30,14,34.855,34.86,34.855,34.86,3
,2011-11-13 19:00,14,34.91,34.91,34.91,34.91,1
,2011-11-13 19:30,14,34.885,34.925,34.76,34.76,14
,2011-11-13 20:30,14,34.825,34.825,34.825,34.825,1
,2011-11-13 22:30,14,34.86,34.875,34.86,34.875,2
,2011-11-13 23:00,14,34.86,34.86,34.86,34.86,1
,2011-11-13 23:30,14,34.835,34.86,34.835,34.86,2
,2011-11-14 00:00,14,34.79,34.79,34.79,34.79,1
,2011-11-14 00:30,14,34.73,34.73,34.73,34.73,1
,2011-11-14 01:00,14,34.65,34.76,34.65,34.76,7
,2011-11-14 01:30,14,34.7,34.72,34.5,34.5,20
,2011-11-14 02:00,14,34.52,34.565,34.45,34.51,71
,2011-11-14 02:30,14,34.505,34.54,34.505,34.54,3
,2011-11-14 03:00,14,34.56,34.565,34.47,34.47,24
,2011-11-14 03:30,14,34.47,34.47,34.385,34.45,23
,2011-11-14 04:00,14,34.355,34.43,34.345,34.43,9
,2011-11-14 04:30,14,34.48,34.525,34.46,34.525,8
,2011-11-14 05:00,14,34.35,34.355,34.275,34.355,26
,2011-11-14 05:30,14,34.47,34.47,34.45,34.45,3
,2011-11-14 06:00,14,34.425,34.47,34.23,34.28,16
,2011-11-14 06:30,14,34.21,34.37,34.205,34.34,12
,2011-11-14 07:00,14,34.36,34.415,34.35,34.415,5
,2011-11-14 07:30,14,34.435,34.61,34.435,34.565,44
,2011-11-14 08:00,14,34.535,34.585,34.52,34.57,9
,2011-11-14 08:30,14,34.605,34.605,34.35,34.35,21
,2011-11-14 09:00,14,34.325,34.37,34.185,34.28,33
,2011-11-14 09:30,14,34.325,34.415,34.275,34.415,17
,2011-11-14 10:00,14,34.375,34.505,34.36,34.48,18
,2011-11-14 10:30,14,34.38,34.445,34.38,34.445,3
,2011-11-14 11:00,14,34.31,34.315,34.235,34.25,16
,2011-11-14 11:30,14,34.28,34.28,34.09,34.11,19
,2011-11-14 12:00,14,34.115,34.165,34.02,34.155,169
,2011-11-14 12:30,14,34.2,34.215,34.175,34.215,3
,2011-11-14 13:00,14,34.23,34.23,34.21,34.22,5
,2011-11-14 14:00,14,34.39,34.4,34.39,34.4,2
,2011-11-14 14:30,14,34.35,34.39,34.35,34.35,4
,2011-11-14 15:00,14,34.36,34.36,34.35,34.35,2
,2011-11-14 17:30,15,34.38,34.38,34.38,34.38,1
,2011-11-14 18:00,15,34.355,34.36,34.325,34.36,3
,2011-11-14 18:30,15,34.37,34.37,34.37,34.37,1
,2011-11-14 19:00,15,34.435,34.44,34.435,34.44,6
,2011-11-14 21:00,15,34.265,34.265,34.15,34.21,6
,2011-11-14 21:30,15,34.285,34.315,34.285,34.315,3
,2011-11-14 22:30,15,34.095,34.095,33.925,34.015,12
,2011-11-14 23:00,15,34.05,34.05,34.05,34.05,5
,2011-11-14 23:30,15,34.095,34.135,34.095,34.135,2
,2011-11-15 00:00,15,34.175,34.175,34.06,34.06,6
,2011-11-15 00:30,15,34.1,34.1,34.1,34.1,1
,2011-11-15 01:00,15,34.125,34.125,34.065,34.09,3
,2011-11-15 01:30,15,34.085,34.1,34.08,34.1,3
,2011-11-15 02:00,15,34.07,34.12,34.07,34.105,7
,2011-11-15 02:30,15,34.075,34.075,33.9,33.985,36
,2011-11-15 03:00,15,33.96,33.96,33.825,33.88,11
,2011-11-15 03:30,15,33.985,34.005,33.9,33.94,4
,2011-11-15 04:00,15,33.88,33.93,33.87,33.93,4
,2011-11-15 05:00,15,33.9,33.94,33.9,33.94,2
,2011-11-15 05:30,15,33.945,34.15,33.945,34.135,30
,2011-11-15 06:00,15,34.195,34.3,34.15,34.3,13
,2011-11-15 06:30,15,34.22,34.22,34.22,34.22,3
,2011-11-15 07:00,15,34.305,34.37,34.28,34.325,19
,2011-11-15 07:30,15,34.315,34.45,34.315,34.35,12
,2011-11-15 08:00,15,34.37,34.765,34.37,34.625,42
,2011-11-15 08:30,15,34.63,34.875,34.63,34.77,52
,2011-11-15 09:00,15,34.845,34.87,34.525,34.605,19
,2011-11-15 09:30,15,34.685,34.71,34.54,34.555,32
,2011-11-15 10:00,15,34.485,34.485,34.275,34.285,61
,2011-11-15 10:30,15,34.31,34.31,34.155,34.19,90
,2011-11-15 11:00,15,34.4,34.42,34.345,34.42,13
,2011-11-15 11:30,15,34.445,34.555,34.445,34.505,16
,2011-11-15 12:00,15,34.625,34.65,34.5,34.57,103
,2011-11-15 12:30,15,34.625,34.63,34.585,34.595,9
,2011-11-15 13:00,15,34.565,34.6,34.46,34.46,15
,2011-11-15 13:30,15,34.515,34.515,34.515,34.515,2
,2011-11-15 14:00,15,34.6,34.6,34.6,34.6,1
,2011-11-15 14:30,15,34.675,34.695,34.64,34.65,7
,2011-11-15 15:00,15,34.64,34.64,34.62,34.64,3
,2011-11-15 15:30,15,34.62,34.62,34.605,34.605,22
,2011-11-15 17:00,16,34.625,34.625,34.625,34.625,1
,2011-11-15 17:30,16,34.555,34.555,34.5,34.5,3
,2011-11-15 18:00,16,34.54,34.545,34.54,34.545,3
,2011-11-15 18:30,16,34.52,34.52,34.49,34.49,7
,2011-11-15 19:00,16,34.55,34.6,34.55,34.55,5
,2011-11-15 19:30,16,34.51,34.51,34.365,34.365,11
,2011-11-15 20:00,16,34.33,34.33,34.26,34.27,7
,2011-11-15 20:30,16,34.245,34.275,34.235,34.235,21
,2011-11-15 21:30,16,34.265,34.265,34.205,34.21,8
,2011-11-15 22:00,16,34.28,34.28,34.28,34.28,1
,2011-11-15 22:30,16,34.175,34.175,34.175,34.175,2
,2011-11-15 23:00,16,34.2,34.225,34.2,34.225,8
,2011-11-15 23:30,16,34.19,34.19,34.19,34.19,1
,2011-11-16 00:00,16,34.19,34.19,34.105,34.13,17
,2011-11-16 01:00,16,34.285,34.3,34.21,34.21,5
,2011-11-16 01:30,16,34.265,34.3,34.255,34.3,9
,2011-11-16 02:00,16,34.23,34.335,34.23,34.285,10
,2011-11-16 02:30,16,34.35,34.495,34.35,34.46,5
,2011-11-16 03:00,16,34.52,34.55,34.5,34.5,4
,2011-11-16 03:30,16,34.535,34.61,34.535,34.605,16
,2011-11-16 04:00,16,34.66,34.685,34.56,34.56,14
,2011-11-16 04:30,16,34.39,34.395,34.37,34.395,5
,2011-11-16 05:00,16,34.29,34.5,34.29,34.5,12
,2011-11-16 05:30,16,34.385,34.42,34.385,34.415,3
,2011-11-16 06:00,16,34.485,34.595,34.485,34.59,5
,2011-11-16 06:30,16,34.52,34.52,34.36,34.42,18
,2011-11-16 07:00,16,34.37,34.405,34.37,34.405,19
,2011-11-16 07:30,16,34.28,34.34,34.255,34.29,116
,2011-11-16 08:00,16,34.245,34.325,34.025,34.16,76
,2011-11-16 08:30,16,34.12,34.12,33.7,33.9,174
,2011-11-16 09:00,16,33.96,33.99,33.725,33.75,51
,2011-11-16 09:30,16,33.84,34.145,33.84,34.04,96
,2011-11-16 10:00,16,34.06,34.36,34.06,34.28,71
,2011-11-16 10:30,16,34.23,34.28,34.195,34.215,26
,2011-11-16 11:00,16,34.225,34.23,34.025,34.04,23
,2011-11-16 11:30,16,34.015,34.075,33.9,33.915,38
,2011-11-16 12:00,16,33.9,33.995,33.865,33.99,138
,2011-11-16 12:30,16,33.97,34.16,33.93,34.035,8
,2011-11-16 13:00,16,34.07,34.125,34.07,34.1,6
,2011-11-16 13:30,16,34.13,34.13,34.025,34.025,2
,2011-11-16 14:00,16,33.955,33.955,33.85,33.85,13
,2011-11-16 14:30,16,33.8,33.835,33.74,33.835,7
,2011-11-16 15:00,16,33.78,33.78,33.78,33.78,1
,2011-11-16 15:30,16,33.795,33.8,33.795,33.8,2
,2011-11-16 16:00,16,33.825,33.825,33.825,33.825,1
,2011-11-16 17:00,17,33.68,33.68,33.65,33.67,6
,2011-11-16 17:30,17,33.78,33.78,33.78,33.78,1
,2011-11-16 18:30,17,33.96,33.96,33.9,33.9,2
,2011-11-16 19:00,17,33.825,33.825,33.825,33.825,1
,2011-11-16 19:30,17,33.84,33.905,33.84,33.905,5
,2011-11-16 20:00,17,33.82,33.855,33.81,33.855,4
,2011-11-16 20:30,17,33.95,34,33.88,33.88,6
,2011-11-16 22:00,17,33.91,33.91,33.91,33.91,1
,2011-11-16 23:00,17,33.97,33.97,33.965,33.965,2
,2011-11-16 23:30,17,33.975,34.005,33.975,34.005,6
,2011-11-17 00:00,17,33.93,33.93,33.93,33.93,4
,2011-11-17 00:30,17,33.94,33.96,33.925,33.96,3
,2011-11-17 01:00,17,33.88,33.88,33.88,33.88,1
,2011-11-17 01:30,17,33.82,33.87,33.77,33.87,8
,2011-11-17 02:00,17,33.825,33.86,33.7,33.74,8
,2011-11-17 02:30,17,33.6,33.73,33.6,33.67,10
,2011-11-17 03:00,17,33.74,33.83,33.72,33.72,25
,2011-11-17 03:30,17,33.645,33.71,33.62,33.63,10
,2011-11-17 04:00,17,33.685,33.685,33.44,33.51,17
,2011-11-17 04:30,17,33.515,33.555,33.51,33.53,9
,2011-11-17 05:30,17,33.58,33.58,33.34,33.375,109
,2011-11-17 06:00,17,33.35,33.35,32.76,33.025,230
,2011-11-17 06:30,17,33.025,33.1,33.025,33.1,8
,2011-11-17 07:00,17,33.29,33.33,33.02,33.045,73
,2011-11-17 07:30,17,33.175,33.25,33.08,33.08,19
,2011-11-17 08:00,17,33.08,33.2,32.94,33.11,37
,2011-11-17 08:30,17,33.13,33.13,32.63,32.82,84
,2011-11-17 09:00,17,32.735,32.94,32.735,32.86,63
,2011-11-17 09:30,17,32.8,32.975,32.675,32.675,24
,2011-11-17 10:00,17,32.645,32.71,32.49,32.58,49
,2011-11-17 10:30,17,32.68,32.74,32.59,32.615,78
,2011-11-17 11:00,17,32.58,32.58,31.8,31.945,184
,2011-11-17 11:30,17,31.845,31.845,31.165,31.48,186
,2011-11-17 12:00,17,31.3,31.63,31.24,31.5,252
,2011-11-17 12:30,17,31.485,31.625,31.41,31.41,29
,2011-11-17 13:00,17,31.625,31.64,31.55,31.64,88
,2011-11-17 13:30,17,31.72,31.785,31.67,31.735,46
,2011-11-17 14:00,17,31.735,31.8,31.59,31.67,25
,2011-11-17 14:30,17,31.55,31.66,31.55,31.655,45
,2011-11-17 15:00,17,31.665,31.755,31.665,31.755,6
,2011-11-17 15:30,17,31.725,31.745,31.725,31.745,4
,2011-11-17 16:00,17,31.7,31.77,31.7,31.77,2
,2011-11-17 17:00,18,31.8,31.85,31.8,31.85,22
,2011-11-17 17:30,18,31.81,31.81,31.81,31.81,2
,2011-11-17 18:00,18,31.83,31.87,31.8,31.87,38
,2011-11-17 18:30,18,31.78,31.795,31.52,31.64,64
,2011-11-17 19:00,18,31.52,31.52,31,31.4,110
,2011-11-17 19:30,18,31.43,31.45,31.33,31.45,51
,2011-11-17 20:00,18,31.5,31.64,31.5,31.64,20
,2011-11-17 20:30,18,31.7,31.7,31.7,31.7,5
,2011-11-17 21:00,18,31.61,31.61,31.58,31.58,2
,2011-11-17 21:30,18,31.605,31.605,31.57,31.6,20
,2011-11-17 22:00,18,31.575,31.6,31.51,31.51,13
,2011-11-17 22:30,18,31.49,31.49,31.36,31.4,44
,2011-11-17 23:00,18,31.4,31.485,31.37,31.465,35
,2011-11-17 23:30,18,31.45,31.475,31.44,31.475,41
,2011-11-18 00:00,18,31.49,31.6,31.485,31.6,45
,2011-11-18 00:30,18,31.6,31.6,31.49,31.51,21
,2011-11-18 01:00,18,31.52,31.675,31.49,31.675,18
,2011-11-18 01:30,18,31.675,31.72,31.665,31.705,9
,2011-11-18 02:00,18,31.78,32,31.76,32,72
,2011-11-18 02:30,18,31.92,31.92,31.83,31.91,10
,2011-11-18 03:00,18,31.845,32.11,31.845,32.11,14
,2011-11-18 03:30,18,32.065,32.155,32.045,32.085,16
,2011-11-18 04:00,18,32.2,32.27,32.115,32.27,39
,2011-11-18 04:30,18,32.145,32.16,32.095,32.16,10
,2011-11-18 05:00,18,32.265,32.265,32.01,32.02,12
,2011-11-18 05:30,18,32.045,32.125,31.91,32.125,12
,2011-11-18 06:00,18,32.29,32.5,32.235,32.46,78
,2011-11-18 06:30,18,32.54,32.55,32.17,32.17,25
,2011-11-18 07:00,18,32.235,32.26,32.14,32.255,107
,2011-11-18 07:30,18,32.155,32.17,32.025,32.025,25
,2011-11-18 08:00,18,32.09,32.14,31.955,31.99,75
,2011-11-18 08:30,18,31.96,32.03,31.82,31.98,40
,2011-11-18 09:00,18,31.99,32.26,31.965,32.16,24
,2011-11-18 09:30,18,32.115,32.43,32.115,32.335,109
,2011-11-18 10:00,18,32.325,32.335,32.015,32.11,30
,2011-11-18 10:30,18,32.215,32.265,32.1,32.135,67
,2011-11-18 11:00,18,32.155,32.155,31.81,31.91,115
,2011-11-18 11:30,18,32.05,32.23,32.05,32.095,55
,2011-11-18 12:00,18,32.11,32.655,32.095,32.54,310
,2011-11-18 12:30,18,32.565,32.595,32.455,32.46,42
,2011-11-18 13:00,18,32.455,32.57,32.37,32.5,12
,2011-11-18 13:30,18,32.375,32.375,32.335,32.335,18
,2011-11-18 14:00,18,32.355,32.45,32.355,32.36,31
,2011-11-18 14:30,18,32.365,32.365,32.33,32.365,14
,2011-11-18 15:00,18,32.33,32.34,32.33,32.34,3
,2011-11-18 15:30,18,32.395,32.42,32.395,32.42,2
,2011-11-20 17:00,21,32.25,32.25,32.13,32.16,3
,2011-11-20 17:30,21,32.155,32.155,32.12,32.12,3
,2011-11-20 18:00,21,32.245,32.245,32.22,32.22,7
,2011-11-20 18:30,21,32.25,32.25,32.245,32.245,3
,2011-11-20 19:00,21,32.215,32.23,32.05,32.05,13
,2011-11-20 19:30,21,32.065,32.065,32.045,32.045,2
,2011-11-20 20:00,21,32.185,32.25,32.185,32.25,6
,2011-11-20 20:30,21,32.19,32.25,32.19,32.25,4
,2011-11-20 21:00,21,32.255,32.305,32.255,32.305,4
,2011-11-20 21:30,21,32.295,32.295,32.27,32.275,5
,2011-11-20 22:00,21,32.285,32.285,32.25,32.25,2
,2011-11-20 22:30,21,32.195,32.195,32.18,32.18,6
,2011-11-20 23:00,21,32.215,32.215,32.165,32.165,2
,2011-11-20 23:30,21,32.1,32.1,32.1,32.1,1
,2011-11-21 00:00,21,32.08,32.08,31.98,31.99,5
,2011-11-21 00:30,21,32.08,32.08,32.08,32.08,1
,2011-11-21 01:00,21,32.07,32.07,32.04,32.04,3
,2011-11-21 01:30,21,32.19,32.19,32.08,32.105,19
,2011-11-21 02:00,21,32.01,32.01,31.73,31.85,52
,2011-11-21 02:30,21,31.81,31.81,31.39,31.53,141
,2011-11-21 03:00,21,31.48,31.6,31.445,31.445,22
,2011-11-21 03:30,21,31.43,31.495,31.33,31.42,17
,2011-11-21 04:00,21,31.31,31.32,31.19,31.235,80
,2011-11-21 04:30,21,31.285,31.4,31.215,31.4,27
,2011-11-21 05:00,21,31.35,31.54,31.27,31.345,105
,2011-11-21 05:30,21,31.325,31.35,31.03,31.18,84
,2011-11-21 06:00,21,31.15,31.255,30.955,31.09,174
,2011-11-21 06:30,21,31.265,31.41,31.22,31.37,147
,2011-11-21 07:00,21,31.43,31.455,31.26,31.275,114
,2011-11-21 07:30,21,31.26,31.365,31.225,31.305,76
,2011-11-21 08:00,21,31.285,31.445,31.285,31.375,83
,2011-11-21 08:30,21,31.335,31.37,31.065,31.205,200
,2011-11-21 09:00,21,31.21,31.275,31.14,31.205,117
,2011-11-21 09:30,21,31.195,31.195,30.74,30.88,586
,2011-11-21 10:00,21,30.875,31.15,30.81,31.115,85
,2011-11-21 10:30,21,31.19,31.25,30.995,31.25,39
,2011-11-21 11:00,21,31.23,31.265,30.88,30.88,48
,2011-11-21 11:30,21,30.885,31.09,30.855,30.95,196
,2011-11-21 12:00,21,30.97,31.255,30.95,31.195,446
,2011-11-21 12:30,21,31.195,31.225,31.04,31.04,67
,2011-11-21 13:00,21,31,31.37,30.94,31.37,76
,2011-11-21 13:30,21,31.48,31.52,31.48,31.52,12
,2011-11-21 14:00,21,31.465,31.7,31.4,31.7,15
,2011-11-21 14:30,21,31.66,31.725,31.655,31.68,18
,2011-11-21 15:00,21,31.685,31.795,31.685,31.795,6
,2011-11-21 15:30,21,31.76,31.77,31.73,31.73,6
,2011-11-21 17:00,22,31.595,31.6,31.5,31.5,14
,2011-11-21 17:30,22,31.5,31.6,31.5,31.6,3
,2011-11-21 18:30,22,31.535,31.535,31.535,31.535,1
,2011-11-21 19:00,22,31.575,31.64,31.575,31.6,22
,2011-11-21 19:30,22,31.62,31.63,31.51,31.535,12
,2011-11-21 20:00,22,31.515,31.55,31.5,31.55,12
,2011-11-21 20:30,22,31.525,31.625,31.47,31.575,8
,2011-11-21 21:00,22,31.535,31.535,31.48,31.51,14
,2011-11-21 21:30,22,31.45,31.455,31.275,31.28,26
,2011-11-21 22:00,22,31.25,31.32,31.25,31.32,8
,2011-11-21 22:30,22,31.285,31.31,31.285,31.31,3
,2011-11-21 23:00,22,31.32,31.425,31.32,31.39,13
,2011-11-22 00:00,22,31.34,31.345,31.34,31.345,2
,2011-11-22 00:30,22,31.325,31.405,31.325,31.405,19
,2011-11-22 01:00,22,31.405,31.54,31.405,31.525,21
,2011-11-22 01:30,22,31.54,31.645,31.52,31.645,74
,2011-11-22 02:00,22,31.63,31.795,31.62,31.685,29
,2011-11-22 02:30,22,31.77,31.9,31.7,31.7,76
,2011-11-22 03:00,22,31.68,31.745,31.615,31.74,123
,2011-11-22 03:30,22,31.735,31.735,31.57,31.59,101
,2011-11-22 04:00,22,31.545,31.72,31.545,31.72,10
,2011-11-22 04:30,22,31.705,31.78,31.65,31.665,34
,2011-11-22 05:00,22,31.685,31.875,31.66,31.845,59
,2011-11-22 05:30,22,31.84,32.07,31.815,31.97,201
,2011-11-22 06:00,22,31.965,31.965,31.845,31.91,68
,2011-11-22 06:30,22,31.93,31.95,31.795,31.89,16
,2011-11-22 07:00,22,31.85,31.85,31.54,31.59,206
,2011-11-22 07:30,22,31.62,31.7,31.57,31.7,75
,2011-11-22 08:00,22,31.71,31.855,31.71,31.85,51
,2011-11-22 08:30,22,31.855,32.185,31.8,32.1,139
,2011-11-22 09:00,22,32.125,32.625,32.005,32.6,203
,2011-11-22 09:30,22,32.555,32.565,32.285,32.315,249
,2011-11-22 10:00,22,32.36,32.405,32.275,32.365,103
,2011-11-22 10:30,22,32.39,32.395,32.185,32.35,102
,2011-11-22 11:00,22,32.365,32.97,32.365,32.67,182
,2011-11-22 11:30,22,32.72,33.045,32.715,33.03,119
,2011-11-22 12:00,22,33,33.12,32.91,32.91,326
,2011-11-22 12:30,22,32.93,32.97,32.745,32.745,146
,2011-11-22 13:00,22,32.82,32.865,32.71,32.8,28
,2011-11-22 13:30,22,32.8,32.875,32.765,32.805,30
,2011-11-22 14:00,22,32.815,32.95,32.815,32.925,28
,2011-11-22 14:30,22,32.91,32.92,32.825,32.835,13
,2011-11-22 15:00,22,32.815,32.87,32.75,32.87,45
,2011-11-22 15:30,22,32.825,32.825,32.77,32.805,9
,2011-11-22 17:00,23,32.82,32.82,32.68,32.69,21
,2011-11-22 17:30,23,32.815,32.865,32.715,32.715,15
,2011-11-22 18:00,23,32.66,32.72,32.66,32.72,4
,2011-11-22 18:30,23,32.655,32.655,32.655,32.655,2
,2011-11-22 19:00,23,32.765,32.765,32.51,32.76,27
,2011-11-22 19:30,23,32.805,32.925,32.775,32.79,20
,2011-11-22 20:00,23,32.665,32.735,32.655,32.735,32
,2011-11-22 20:30,23,32.585,32.625,32.565,32.625,21
,2011-11-22 21:00,23,32.52,32.635,32.52,32.635,10
,2011-11-22 21:30,23,32.65,32.65,32.63,32.63,4
,2011-11-22 22:00,23,32.69,32.69,32.675,32.675,6
,2011-11-22 22:30,23,32.63,32.63,32.625,32.625,2
,2011-11-22 23:00,23,32.62,32.65,32.59,32.645,5
,2011-11-23 00:00,23,32.67,32.67,32.605,32.61,8
,2011-11-23 00:30,23,32.63,32.63,32.43,32.435,21
,2011-11-23 01:00,23,32.39,32.425,32.34,32.37,41
,2011-11-23 01:30,23,32.38,32.405,32.28,32.4,72
,2011-11-23 02:00,23,32.345,32.345,32.2,32.265,62
,2011-11-23 02:30,23,32.26,32.295,31.9,31.95,169
,2011-11-23 03:00,23,31.98,32.065,31.8,32.005,210
,2011-11-23 03:30,23,32.02,32.025,31.96,32,27
,2011-11-23 04:00,23,31.985,31.985,31.6,31.675,158
,2011-11-23 04:30,23,31.655,31.905,31.655,31.905,158
,2011-11-23 05:00,23,31.865,31.93,31.8,31.93,126
,2011-11-23 05:30,23,31.995,31.995,31.445,31.535,129
,2011-11-23 06:00,23,31.52,31.68,31.42,31.455,225
,2011-11-23 06:30,23,31.45,31.635,31.31,31.565,182
,2011-11-23 07:00,23,31.58,31.765,31.565,31.71,160
,2011-11-23 07:30,23,31.73,31.895,31.665,31.71,187
,2011-11-23 08:00,23,31.665,31.78,31.615,31.78,111
,2011-11-23 08:30,23,31.765,31.86,31.54,31.54,121
,2011-11-23 09:00,23,31.545,31.665,31.5,31.56,119
,2011-11-23 09:30,23,31.575,31.715,31.49,31.645,271
,2011-11-23 10:00,23,31.6,31.705,31.45,31.515,279
,2011-11-23 10:30,23,31.48,31.96,31.475,31.88,215
,2011-11-23 11:00,23,31.92,32.06,31.83,32.005,235
,2011-11-23 11:30,23,31.865,32.155,31.845,32.07,104
,2011-11-23 12:00,23,32.08,32.16,31.945,32.085,194
,2011-11-23 12:30,23,32.095,32.13,31.9,31.9,73
,2011-11-23 13:00,23,31.86,31.86,31.715,31.715,82
,2011-11-23 13:30,23,31.73,31.975,31.72,31.94,26
,2011-11-23 14:00,23,31.91,32.02,31.89,31.89,19
,2011-11-23 14:30,23,31.9,31.965,31.83,31.83,22
,2011-11-23 15:00,23,31.79,31.81,31.765,31.765,27
,2011-11-23 15:30,23,31.75,31.77,31.75,31.77,4
,2011-11-23 16:00,23,31.79,31.815,31.79,31.815,8
,2011-11-23 17:00,25,31.83,31.905,31.83,31.865,8
,2011-11-23 17:30,25,31.815,31.815,31.815,31.815,20
,2011-11-23 18:00,25,31.79,31.805,31.725,31.765,50
,2011-11-23 18:30,25,31.75,31.755,31.53,31.7,40
,2011-11-23 19:00,25,31.79,31.845,31.675,31.69,25
,2011-11-23 19:30,25,31.67,31.67,31.64,31.645,10
,2011-11-23 20:00,25,31.645,31.775,31.645,31.74,19
,2011-11-23 20:30,25,31.79,31.79,31.78,31.78,3
,2011-11-23 21:00,25,31.77,31.78,31.75,31.755,13
,2011-11-23 21:30,25,31.75,31.75,31.75,31.75,1
,2011-11-23 22:00,25,31.735,31.77,31.7,31.77,16
,2011-11-23 22:30,25,31.785,31.8,31.755,31.795,19
,2011-11-23 23:00,25,31.835,31.89,31.835,31.89,6
,2011-11-23 23:30,25,31.935,31.935,31.83,31.83,6
,2011-11-24 00:00,25,31.84,31.88,31.84,31.88,3
,2011-11-24 00:30,25,31.96,31.98,31.96,31.98,4
,2011-11-24 01:00,25,32.04,32.185,32.04,32.15,97
,2011-11-24 01:30,25,32.175,32.175,32.11,32.11,49
,2011-11-24 02:00,25,32.12,32.15,31.975,32.035,53
,2011-11-24 02:30,25,32.01,32.03,31.94,31.94,76
,2011-11-24 03:00,25,31.965,32.15,31.935,32.05,83
,2011-11-24 03:30,25,32.12,32.15,32.1,32.15,68
,2011-11-24 04:00,25,32.175,32.295,32.12,32.12,154
,2011-11-24 04:30,25,32.13,32.145,32.055,32.055,80
,2011-11-24 05:00,25,32.08,32.16,32.03,32.07,67
,2011-11-24 05:30,25,32.08,32.085,32.015,32.015,17
,2011-11-24 06:00,25,32.035,32.075,31.99,32.065,25
,2011-11-24 06:30,25,32.05,32.095,32.02,32.04,51
,2011-11-24 07:00,25,32.025,32.11,32.025,32.095,40
,2011-11-24 07:30,25,32.09,32.09,31.885,31.9,111
,2011-11-24 08:00,25,31.905,31.91,31.775,31.855,46
,2011-11-24 08:30,25,31.855,31.87,31.77,31.785,62
,2011-11-24 09:00,25,31.795,31.875,31.67,31.875,120
,2011-11-24 09:30,25,31.855,31.87,31.75,31.8,47
,2011-11-24 10:00,25,31.77,31.855,31.73,31.845,57
,2011-11-24 10:30,25,31.85,31.955,31.805,31.955,37
,2011-11-24 11:00,25,31.985,32.005,31.935,31.95,32
,2011-11-24 11:30,25,31.94,31.985,31.875,31.875,28
,2011-11-24 12:00,25,31.875,31.94,31.875,31.925,8
,2011-11-24 17:00,25,31.755,31.755,31.675,31.68,28
,2011-11-24 17:30,25,31.71,31.78,31.69,31.69,9
,2011-11-24 18:00,25,31.68,31.775,31.675,31.775,31
,2011-11-24 18:30,25,31.765,31.765,31.74,31.74,4
,2011-11-24 19:00,25,31.75,31.92,31.75,31.905,44
,2011-11-24 19:30,25,31.86,31.86,31.83,31.83,8
,2011-11-24 20:00,25,31.855,31.9,31.855,31.895,12
,2011-11-24 20:30,25,31.885,31.885,31.885,31.885,2
,2011-11-24 21:00,25,31.88,31.88,31.88,31.88,2
,2011-11-24 21:30,25,31.825,31.835,31.805,31.805,7
,2011-11-24 22:00,25,31.8,31.805,31.8,31.8,9
,2011-11-24 22:30,25,31.785,31.785,31.72,31.74,15
,2011-11-24 23:00,25,31.72,31.73,31.65,31.65,17
,2011-11-24 23:30,25,31.675,31.715,31.65,31.675,16
,2011-11-25 00:00,25,31.66,31.685,31.54,31.63,83
,2011-11-25 00:30,25,31.61,31.71,31.58,31.67,52
,2011-11-25 01:00,25,31.67,31.68,31.54,31.54,129
,2011-11-25 01:30,25,31.53,31.565,31.35,31.48,217
,2011-11-25 02:00,25,31.49,31.55,31.42,31.48,103
,2011-11-25 02:30,25,31.47,31.53,31.175,31.25,183
,2011-11-25 03:00,25,31.235,31.32,31.14,31.305,285
,2011-11-25 03:30,25,31.3,31.4,31.275,31.365,60
,2011-11-25 04:00,25,31.33,31.375,31.235,31.25,49
,2011-11-25 04:30,25,31.25,31.325,31.125,31.185,80
,2011-11-25 05:00,25,31.17,31.265,31.15,31.15,65
,2011-11-25 05:30,25,31.15,31.315,31.15,31.295,61
,2011-11-25 06:00,25,31.315,31.37,31.125,31.245,198
,2011-11-25 06:30,25,31.245,31.295,31.21,31.22,134
,2011-11-25 07:00,25,31.21,31.27,31.15,31.245,237
,2011-11-25 07:30,25,31.24,31.24,31.015,31.085,311
,2011-11-25 08:00,25,31.085,31.235,31.07,31.15,170
,2011-11-25 08:30,25,31.135,31.735,31.135,31.57,612
,2011-11-25 09:00,25,31.58,31.835,31.58,31.665,423
,2011-11-25 09:30,25,31.665,31.755,31.485,31.515,270
,2011-11-25 10:00,25,31.505,31.58,31.37,31.39,192
,2011-11-25 10:30,25,31.4,31.44,31.235,31.3,174
,2011-11-25 11:00,25,31.285,31.29,31.06,31.185,422
,2011-11-25 11:30,25,31.155,31.205,31.09,31.095,138
,2011-11-25 12:00,25,31.095,31.17,31.09,31.155,228
,2011-11-25 12:30,25,31.16,31.165,31.03,31.03,96
,2011-11-27 17:00,28,31.24,31.9,31.24,31.82,237
,2011-11-27 17:30,28,31.83,31.83,31.58,31.6,94
,2011-11-27 18:00,28,31.63,31.69,31.365,31.365,144
,2011-11-27 18:30,28,31.385,31.85,31.37,31.715,144
,2011-11-27 19:00,28,31.715,31.915,31.715,31.765,346
,2011-11-27 19:30,28,31.755,31.805,31.72,31.74,61
,2011-11-27 20:00,28,31.79,31.8,31.71,31.72,67
,2011-11-27 20:30,28,31.73,31.81,31.73,31.76,30
,2011-11-27 21:00,28,31.785,31.89,31.615,31.69,203
,2011-11-27 21:30,28,31.69,31.725,31.65,31.695,49
,2011-11-27 22:00,28,31.75,31.76,31.645,31.655,35
,2011-11-27 22:30,28,31.645,31.79,31.63,31.755,83
,2011-11-27 23:00,28,31.79,31.81,31.735,31.77,39
,2011-11-27 23:30,28,31.8,31.8,31.74,31.77,72
,2011-11-28 00:00,28,31.785,31.8,31.74,31.77,96
,2011-11-28 00:30,28,31.77,31.78,31.72,31.745,41
,2011-11-28 01:00,28,31.745,31.835,31.67,31.75,159
,2011-11-28 01:30,28,31.75,31.8,31.725,31.79,98
,2011-11-28 02:00,28,31.77,32.09,31.77,32.015,577
,2011-11-28 02:30,28,32.02,32.07,31.975,32.035,330
,2011-11-28 03:00,28,32.05,32.16,32.01,32.095,371
,2011-11-28 03:30,28,32.085,32.22,32.085,32.19,220
,2011-11-28 04:00,28,32.19,32.265,32.15,32.15,164
,2011-11-28 04:30,28,32.145,32.21,32.125,32.21,110
,2011-11-28 05:00,28,32.21,32.22,32.11,32.13,94
,2011-11-28 05:30,28,32.1,32.17,32.02,32.05,232
,2011-11-28 06:00,28,32.04,32.105,31.935,31.955,398
,2011-11-28 06:30,28,31.96,32.15,31.925,32.06,144
,2011-11-28 07:00,28,32.05,32.16,32.04,32.07,267
,2011-11-28 07:30,28,32.07,32.225,32.04,32.16,334
,2011-11-28 08:00,28,32.155,32.265,32.085,32.18,455
,2011-11-28 08:30,28,32.2,32.295,32.03,32.165,582
,2011-11-28 09:00,28,32.165,32.265,32.12,32.185,386
,2011-11-28 09:30,28,32.2,32.335,32.105,32.115,749
,2011-11-28 10:00,28,32.125,32.295,32.065,32.275,443
,2011-11-28 10:30,28,32.3,32.3,32.155,32.23,273
,2011-11-28 11:00,28,32.22,32.33,32.2,32.2,309
,2011-11-28 11:30,28,32.205,32.265,32.11,32.135,294
,2011-11-28 12:00,28,32.115,32.295,32.07,32.28,649
,2011-11-28 12:30,28,32.285,32.365,32.215,32.225,317
,2011-11-28 13:00,28,32.24,32.285,32.22,32.23,126
,2011-11-28 13:30,28,32.23,32.23,32.1,32.105,178
,2011-11-28 14:00,28,32.105,32.17,32.035,32.09,170
,2011-11-28 14:30,28,32.09,32.18,32.09,32.18,188
,2011-11-28 15:00,28,32.18,32.18,32.11,32.13,50
,2011-11-28 15:30,28,32.14,32.175,32.13,32.145,23
,2011-11-28 16:00,28,32.14,32.145,32.12,32.125,11
,2011-11-28 17:00,29,32.12,32.17,32.075,32.075,36
,2011-11-28 17:30,29,32.07,32.145,32.035,32.145,43
,2011-11-28 18:00,29,32.125,32.135,31.945,31.99,96
,2011-11-28 18:30,29,31.985,32.085,31.985,32.035,102
,2011-11-28 19:00,29,32.035,32.06,31.995,32.055,70
,2011-11-28 19:30,29,32.03,32.035,31.995,32.005,31
,2011-11-28 20:00,29,32.015,32.04,31.96,32,104
,2011-11-28 20:30,29,32.015,32.015,31.92,31.955,115
,2011-11-28 21:00,29,31.945,32.035,31.94,32.03,48
,2011-11-28 21:30,29,32.03,32.07,32.005,32.01,45
,2011-11-28 22:00,29,32.035,32.035,31.92,32.015,135
,2011-11-28 22:30,29,32.015,32.015,31.945,31.965,77
,2011-11-28 23:00,29,31.945,32.04,31.93,32.035,66
,2011-11-28 23:30,29,32.02,32.14,32.01,32.12,157
,2011-11-29 00:00,29,32.11,32.125,32.065,32.105,119
,2011-11-29 00:30,29,32.12,32.135,32.03,32.055,78
,2011-11-29 01:00,29,32.05,32.05,31.925,31.975,287
,2011-11-29 01:30,29,31.97,32.035,31.825,31.87,388
,2011-11-29 02:00,29,31.85,31.855,31.63,31.76,662
,2011-11-29 02:30,29,31.735,31.735,31.58,31.655,483
,2011-11-29 03:00,29,31.655,31.765,31.53,31.74,594
,2011-11-29 03:30,29,31.745,31.82,31.7,31.82,270
,2011-11-29 04:00,29,31.81,32.145,31.81,32.12,800
,2011-11-29 04:30,29,32.13,32.24,32.08,32.11,632
,2011-11-29 05:00,29,32.11,32.125,32,32.07,324
,2011-11-29 05:30,29,32.06,32.065,31.95,31.985,270
,2011-11-29 06:00,29,31.98,32.015,31.87,31.91,507
,2011-11-29 06:30,29,31.905,32.005,31.73,31.74,498
,2011-11-29 07:00,29,31.755,31.84,31.665,31.84,689
,2011-11-29 07:30,29,31.82,31.95,31.79,31.905,928
,2011-11-29 08:00,29,31.895,31.955,31.765,31.91,816
,2011-11-29 08:30,29,31.895,32.18,31.79,32.14,1688
,2011-11-29 09:00,29,32.18,32.235,32.075,32.175,1736
,2011-11-29 09:30,29,32.19,32.23,31.955,32,1101
,2011-11-29 10:00,29,32.005,32.035,31.85,31.985,1157
,2011-11-29 10:30,29,31.995,32.145,31.935,31.99,858
,2011-11-29 11:00,29,32,32.145,31.99,32.115,668
,2011-11-29 11:30,29,32.12,32.13,31.985,32.005,572
,2011-11-29 12:00,29,31.99,32.03,31.905,31.985,805
,2011-11-29 12:30,29,31.995,32.02,31.8,31.825,399
,2011-11-29 13:00,29,31.83,31.995,31.82,31.995,249
,2011-11-29 13:30,29,31.985,32.085,31.97,32.005,314
,2011-11-29 14:00,29,32.015,32.065,32.01,32.025,174
,2011-11-29 14:30,29,32.035,32.04,31.94,31.955,194
,2011-11-29 15:00,29,31.955,32.025,31.955,31.98,52
,2011-11-29 15:30,29,31.98,31.98,31.945,31.955,39
,2011-11-29 16:00,29,31.955,31.96,31.94,31.96,14
,2011-11-29 17:00,30,31.99,31.99,31.95,31.95,34
,2011-11-29 17:30,30,31.975,32.03,31.95,31.97,59
,2011-11-29 18:00,30,31.975,32.13,31.88,32.025,165
,2011-11-29 18:30,30,32.045,32.175,32.04,32.155,103
,2011-11-29 19:00,30,32.155,32.25,32.11,32.13,265
,2011-11-29 19:30,30,32.14,32.15,32.1,32.125,91
,2011-11-29 20:00,30,32.125,32.135,32.085,32.1,82
,2011-11-29 20:30,30,32.095,32.095,31.905,31.95,223
,2011-11-29 21:00,30,31.95,31.96,31.8,31.835,189
,2011-11-29 21:30,30,31.855,31.855,31.77,31.77,207
,2011-11-29 22:00,30,31.775,31.945,31.77,31.86,180
,2011-11-29 22:30,30,31.86,31.92,31.85,31.91,119
,2011-11-29 23:00,30,31.91,32.01,31.9,31.95,109
,2011-11-29 23:30,30,31.965,31.98,31.88,31.91,91
,2011-11-30 00:00,30,31.91,31.925,31.725,31.76,335
,2011-11-30 00:30,30,31.725,31.81,31.7,31.735,208
,2011-11-30 01:00,30,31.72,31.775,31.58,31.615,782
,2011-11-30 01:30,30,31.605,31.73,31.595,31.67,309
,2011-11-30 02:00,30,31.665,31.745,31.575,31.695,386
,2011-11-30 02:30,30,31.71,31.71,31.365,31.52,1697
,2011-11-30 03:00,30,31.535,31.655,31.53,31.62,379
,2011-11-30 03:30,30,31.62,31.64,31.3,31.44,767
,2011-11-30 04:00,30,31.43,31.5,31.3,31.39,580
,2011-11-30 04:30,30,31.385,31.39,31.12,31.245,993
,2011-11-30 05:00,30,31.24,31.74,31.22,31.65,1413
,2011-11-30 05:30,30,31.675,31.73,31.55,31.57,462
,2011-11-30 06:00,30,31.58,31.585,31.37,31.455,1009
,2011-11-30 06:30,30,31.455,31.535,31.38,31.46,433
,2011-11-30 07:00,30,31.465,32.53,31.405,32.38,6341
,2011-11-30 07:30,30,32.37,32.6,32.185,32.375,3027
,2011-11-30 08:00,30,32.375,32.635,32.28,32.36,2623
,2011-11-30 08:30,30,32.37,32.575,32.355,32.415,2302
,2011-11-30 09:00,30,32.435,32.58,32.3,32.55,1930
,2011-11-30 09:30,30,32.545,32.94,32.495,32.92,3378
,2011-11-30 10:00,30,32.94,32.985,32.69,32.755,2016
,2011-11-30 10:30,30,32.745,32.86,32.695,32.79,997
,2011-11-30 11:00,30,32.775,32.9,32.67,32.89,1064
,2011-11-30 11:30,30,32.9,32.99,32.8,32.965,1897
,2011-11-30 12:00,30,32.965,32.98,32.75,32.85,2250
,2011-11-30 12:30,30,32.855,32.975,32.83,32.85,758
,2011-11-30 13:00,30,32.83,32.96,32.83,32.875,369
,2011-11-30 13:30,30,32.88,32.91,32.845,32.9,299
,2011-11-30 14:00,30,32.905,32.935,32.88,32.905,265
,2011-11-30 14:30,30,32.91,32.95,32.875,32.93,390
,2011-11-30 15:00,30,32.92,32.92,32.855,32.87,99
,2011-11-30 15:30,30,32.86,32.89,32.84,32.845,69
,2011-11-30 16:00,30,32.845,32.895,32.835,32.87,51
,2011-11-30 17:00,1,32.865,32.93,32.845,32.85,97
,2011-11-30 17:30,1,32.84,32.845,32.735,32.775,134
,2011-11-30 18:00,1,32.765,32.84,32.75,32.795,80
,2011-11-30 18:30,1,32.79,32.815,32.745,32.805,115
,2011-11-30 19:00,1,32.805,32.88,32.675,32.71,305
,2011-11-30 19:30,1,32.705,32.775,32.695,32.705,113
,2011-11-30 20:00,1,32.735,32.77,32.695,32.73,114
,2011-11-30 20:30,1,32.73,32.745,32.675,32.74,82
,2011-11-30 21:00,1,32.72,32.73,32.67,32.705,72
,2011-11-30 21:30,1,32.69,32.705,32.605,32.68,169
,2011-11-30 22:00,1,32.695,32.76,32.695,32.755,90
,2011-11-30 22:30,1,32.755,32.8,32.7,32.795,175
,2011-11-30 23:00,1,32.775,32.835,32.765,32.765,78
,2011-11-30 23:30,1,32.765,32.765,32.69,32.7,86
,2011-12-01 00:00,1,32.725,32.775,32.645,32.695,81
,2011-12-01 00:30,1,32.69,32.705,32.66,32.7,47
,2011-12-01 01:00,1,32.715,32.8,32.705,32.8,145
,2011-12-01 01:30,1,32.8,32.895,32.765,32.785,260
,2011-12-01 02:00,1,32.78,32.78,32.6,32.62,304
,2011-12-01 02:30,1,32.62,32.705,32.53,32.675,575
,2011-12-01 03:00,1,32.675,32.72,32.56,32.7,435
,2011-12-01 03:30,1,32.695,33.055,32.695,32.985,1137
,2011-12-01 04:00,1,32.98,33.385,32.98,33.28,2354
,2011-12-01 04:30,1,33.27,33.315,33.22,33.27,385
,2011-12-01 05:00,1,33.265,33.275,33.12,33.21,606
,2011-12-01 05:30,1,33.21,33.35,33.185,33.225,665
,2011-12-01 06:00,1,33.21,33.33,33.12,33.3,1206
,2011-12-01 06:30,1,33.3,33.305,33.105,33.22,492
,2011-12-01 07:00,1,33.215,33.36,33.195,33.345,941
,2011-12-01 07:30,1,33.34,33.36,33.235,33.26,1469
,2011-12-01 08:00,1,33.255,33.26,33.01,33.1,1425
,2011-12-01 08:30,1,33.1,33.16,32.905,33.125,1740
,2011-12-01 09:00,1,33.125,33.495,33.07,33.365,2690
,2011-12-01 09:30,1,33.37,33.375,33.115,33.185,1227
,2011-12-01 10:00,1,33.18,33.185,32.935,33.015,1243
,2011-12-01 10:30,1,33.005,33.025,32.735,32.955,1960
,2011-12-01 11:00,1,32.96,33,32.87,32.93,705
,2011-12-01 11:30,1,32.925,32.99,32.745,32.795,925
,2011-12-01 12:00,1,32.78,32.93,32.61,32.705,2481
,2011-12-01 12:30,1,32.695,32.92,32.695,32.92,493
,2011-12-01 13:00,1,32.905,32.905,32.82,32.86,202
,2011-12-01 13:30,1,32.87,32.885,32.79,32.8,167
,2011-12-01 14:00,1,32.8,32.875,32.76,32.865,170
,2011-12-01 14:30,1,32.86,32.875,32.775,32.785,177
,2011-12-01 15:00,1,32.78,32.815,32.775,32.815,33
,2011-12-01 15:30,1,32.8,32.8,32.78,32.78,22
,2011-12-01 16:00,1,32.78,32.875,32.765,32.875,59
,2011-12-01 17:00,2,32.86,32.89,32.78,32.88,80
,2011-12-01 17:30,2,32.885,32.885,32.85,32.875,16
,2011-12-01 18:00,2,32.88,32.89,32.84,32.84,41
,2011-12-01 18:30,2,32.835,32.86,32.76,32.83,66
,2011-12-01 19:00,2,32.865,32.89,32.76,32.77,152
,2011-12-01 19:30,2,32.755,32.815,32.705,32.815,86
,2011-12-01 20:00,2,32.82,32.89,32.8,32.8,104
,2011-12-01 20:30,2,32.8,32.815,32.76,32.79,50
,2011-12-01 21:00,2,32.79,32.895,32.765,32.805,61
,2011-12-01 21:30,2,32.815,32.83,32.755,32.785,25
,2011-12-01 22:00,2,32.77,32.865,32.765,32.86,36
,2011-12-01 22:30,2,32.85,32.96,32.85,32.94,123
,2011-12-01 23:00,2,32.915,32.95,32.87,32.9,51
,2011-12-01 23:30,2,32.865,32.91,32.85,32.91,48
,2011-12-02 00:00,2,32.895,32.945,32.88,32.93,62
,2011-12-02 00:30,2,32.93,32.945,32.83,32.845,55
,2011-12-02 01:00,2,32.865,32.955,32.83,32.92,88
,2011-12-02 01:30,2,32.925,33.17,32.915,33.125,417
,2011-12-02 02:00,2,33.13,33.185,33.075,33.115,401
,2011-12-02 02:30,2,33.115,33.45,33.11,33.33,1007
,2011-12-02 03:00,2,33.34,33.4,33.285,33.29,510
,2011-12-02 03:30,2,33.29,33.435,33.265,33.42,431
,2011-12-02 04:00,2,33.43,33.485,33.375,33.38,486
,2011-12-02 04:30,2,33.395,33.42,33.31,33.405,273
,2011-12-02 05:00,2,33.405,33.445,33.36,33.43,258
,2011-12-02 05:30,2,33.435,33.47,33.33,33.33,425
,2011-12-02 06:00,2,33.325,33.395,33.165,33.315,766
,2011-12-02 06:30,2,33.335,33.465,33.335,33.42,505
,2011-12-02 07:00,2,33.42,33.63,33.41,33.6,1824
,2011-12-02 07:30,2,33.605,33.74,33.185,33.275,3446
,2011-12-02 08:00,2,33.27,33.35,33.18,33.33,1242
,2011-12-02 08:30,2,33.33,33.37,33.02,33.36,2574
,2011-12-02 09:00,2,33.355,33.375,33.225,33.26,1311
,2011-12-02 09:30,2,33.265,33.35,33.03,33.14,1541
,2011-12-02 10:00,2,33.125,33.145,32.67,32.915,2679
,2011-12-02 10:30,2,32.915,32.965,32.565,32.805,2328
,2011-12-02 11:00,2,32.805,32.805,32.66,32.71,667
,2011-12-02 11:30,2,32.71,32.745,32.605,32.695,797
,2011-12-02 12:00,2,32.68,32.735,32.58,32.63,1378
,2011-12-02 12:30,2,32.625,32.695,32.365,32.68,1241
,2011-12-02 13:00,2,32.665,32.725,32.615,32.685,389
,2011-12-02 13:30,2,32.675,32.78,32.64,32.685,285
,2011-12-02 14:00,2,32.68,32.73,32.675,32.72,156
,2011-12-02 14:30,2,32.71,32.73,32.585,32.59,314
,2011-12-02 15:00,2,32.58,32.67,32.565,32.565,79
,2011-12-02 15:30,2,32.59,32.63,32.585,32.63,34
,2011-12-02 16:00,2,32.645,32.69,32.645,32.69,26
,2011-12-04 17:00,5,32.67,33.085,32.6,32.93,383
,2011-12-04 17:30,5,32.915,32.98,32.86,32.96,108
,2011-12-04 18:00,5,33,33,32.76,32.88,159
,2011-12-04 18:30,5,32.87,32.885,32.83,32.85,40
,2011-12-04 19:00,5,32.835,32.875,32.755,32.85,160
,2011-12-04 19:30,5,32.84,32.84,32.72,32.78,93
,2011-12-04 20:00,5,32.79,32.87,32.79,32.83,46
,2011-12-04 20:30,5,32.815,32.825,32.77,32.775,38
,2011-12-04 21:00,5,32.77,32.86,32.735,32.82,53
,2011-12-04 21:30,5,32.835,32.835,32.75,32.78,18
,2011-12-04 22:00,5,32.775,32.83,32.76,32.78,28
,2011-12-04 22:30,5,32.79,32.85,32.77,32.78,143
,2011-12-04 23:00,5,32.805,32.805,32.71,32.765,85
,2011-12-04 23:30,5,32.75,32.78,32.725,32.745,61
,2011-12-05 00:00,5,32.735,32.8,32.725,32.78,78
,2011-12-05 00:30,5,32.79,32.805,32.74,32.79,49
,2011-12-05 01:00,5,32.765,32.87,32.76,32.805,127
,2011-12-05 01:30,5,32.81,32.86,32.795,32.85,118
,2011-12-05 02:00,5,32.855,32.865,32.775,32.815,224
,2011-12-05 02:30,5,32.815,32.98,32.81,32.905,320
,2011-12-05 03:00,5,32.9,32.96,32.85,32.895,188
,2011-12-05 03:30,5,32.91,32.945,32.865,32.915,223
,2011-12-05 04:00,5,32.91,32.92,32.805,32.845,197
,2011-12-05 04:30,5,32.85,32.895,32.7,32.71,334
,2011-12-05 05:00,5,32.71,32.76,32.535,32.655,661
,2011-12-05 05:30,5,32.645,32.75,32.6,32.64,618
,2011-12-05 06:00,5,32.65,32.755,32.52,32.72,994
,2011-12-05 06:30,5,32.74,32.78,32.64,32.68,953
,2011-12-05 07:00,5,32.69,32.79,32.57,32.685,1060
,2011-12-05 07:30,5,32.695,32.725,32.575,32.66,1951
,2011-12-05 08:00,5,32.67,32.935,32.67,32.895,1152
,2011-12-05 08:30,5,32.905,33.045,32.825,32.98,1648
,2011-12-05 09:00,5,32.98,33.05,32.855,32.965,1574
,2011-12-05 09:30,5,32.975,33.04,32.79,32.8,1253
,2011-12-05 10:00,5,32.8,32.865,32.69,32.755,1157
,2011-12-05 10:30,5,32.765,32.77,32.57,32.625,1481
,2011-12-05 11:00,5,32.625,32.64,32.385,32.435,2046
,2011-12-05 11:30,5,32.44,32.55,32.385,32.5,1070
,2011-12-05 12:00,5,32.48,32.565,32.32,32.375,1594
,2011-12-05 12:30,5,32.365,32.45,32.15,32.275,1314
,2011-12-05 13:00,5,32.27,32.27,32.025,32.145,1340
,2011-12-05 13:30,5,32.145,32.24,32.14,32.215,340
,2011-12-05 14:00,5,32.195,32.215,31.92,31.925,652
,2011-12-05 14:30,5,31.925,32.07,31.915,31.98,394
,2011-12-05 15:00,5,31.965,32.07,31.965,32.03,129
,2011-12-05 15:30,5,32.03,32.135,32.03,32.12,103
,2011-12-05 16:00,5,32.12,32.145,32.1,32.125,43
,2011-12-05 17:00,6,32.12,32.135,32.075,32.11,45
,2011-12-05 17:30,6,32.11,32.205,32.11,32.2,88
,2011-12-05 18:00,6,32.16,32.2,32.12,32.17,82
,2011-12-05 18:30,6,32.15,32.18,32.07,32.11,97
,2011-12-05 19:00,6,32.12,32.22,32.105,32.18,206
,2011-12-05 19:30,6,32.205,32.21,32.09,32.115,127
,2011-12-05 20:00,6,32.115,32.18,32.105,32.155,144
,2011-12-05 20:30,6,32.15,32.155,32.1,32.11,23
,2011-12-05 21:00,6,32.125,32.145,32.025,32.055,88
,2011-12-05 21:30,6,32.04,32.06,31.88,32.05,202
,2011-12-05 22:00,6,32.05,32.07,31.98,31.985,144
,2011-12-05 22:30,6,32.01,32.02,31.94,31.98,146
,2011-12-05 23:00,6,31.975,31.975,31.825,31.87,207
,2011-12-05 23:30,6,31.84,32.015,31.835,32.01,211
,2011-12-06 00:00,6,31.99,32.07,31.95,32.045,90
,2011-12-06 00:30,6,32.04,32.12,32,32.055,129
,2011-12-06 01:00,6,32.045,32.06,31.945,31.99,198
,2011-12-06 01:30,6,31.975,32.135,31.97,32.11,240
,2011-12-06 02:00,6,32.115,32.44,32.065,32.39,714
,2011-12-06 02:30,6,32.39,32.41,32.24,32.26,468
,2011-12-06 03:00,6,32.255,32.27,32.1,32.115,371
,2011-12-06 03:30,6,32.105,32.295,32.1,32.235,289
,2011-12-06 04:00,6,32.245,32.245,32.01,32.105,701
,2011-12-06 04:30,6,32.09,32.1,32.03,32.065,341
,2011-12-06 05:00,6,32.055,32.08,32.02,32.045,276
,2011-12-06 05:30,6,32.045,32.065,31.855,31.9,640
,2011-12-06 06:00,6,31.925,31.98,31.79,31.905,1501
,2011-12-06 06:30,6,31.92,32.01,31.835,31.885,594
,2011-12-06 07:00,6,31.885,32,31.755,31.78,1242
,2011-12-06 07:30,6,31.78,31.83,31.65,31.745,2379
,2011-12-06 08:00,6,31.755,31.92,31.68,31.89,1273
,2011-12-06 08:30,6,31.895,31.995,31.7,31.79,1604
,2011-12-06 09:00,6,31.81,31.945,31.66,31.835,2086
,2011-12-06 09:30,6,31.84,31.985,31.77,31.805,1211
,2011-12-06 10:00,6,31.805,31.93,31.805,31.87,750
,2011-12-06 10:30,6,31.86,32.055,31.815,32.025,880
,2011-12-06 11:00,6,32.03,32.48,32.03,32.455,2748
,2011-12-06 11:30,6,32.45,32.675,32.44,32.565,3038
,2011-12-06 12:00,6,32.585,32.87,32.465,32.82,2422
,2011-12-06 12:30,6,32.815,32.835,32.715,32.73,634
,2011-12-06 13:00,6,32.74,32.785,32.67,32.765,528
,2011-12-06 13:30,6,32.75,32.9,32.75,32.87,649
,2011-12-06 14:00,6,32.86,32.945,32.81,32.84,438
,2011-12-06 14:30,6,32.855,32.945,32.855,32.875,451
,2011-12-06 15:00,6,32.865,32.9,32.79,32.82,178
,2011-12-06 15:30,6,32.83,32.83,32.77,32.825,83
,2011-12-06 16:00,6,32.79,32.82,32.79,32.805,28
,2011-12-06 17:00,7,32.745,32.785,32.69,32.705,166
,2011-12-06 17:30,7,32.7,32.71,32.645,32.68,115
,2011-12-06 18:00,7,32.675,32.715,32.62,32.645,180
,2011-12-06 18:30,7,32.665,32.74,32.62,32.715,99
,2011-12-06 19:00,7,32.72,32.73,32.58,32.62,174
,2011-12-06 19:30,7,32.615,32.655,32.61,32.65,75
,2011-12-06 20:00,7,32.64,32.645,32.56,32.615,118
,2011-12-06 20:30,7,32.61,32.625,32.57,32.605,81
,2011-12-06 21:00,7,32.61,32.645,32.59,32.645,64
,2011-12-06 21:30,7,32.645,32.685,32.645,32.65,41
,2011-12-06 22:00,7,32.655,32.675,32.645,32.66,50
,2011-12-06 22:30,7,32.67,32.755,32.665,32.755,176
,2011-12-06 23:00,7,32.745,32.77,32.715,32.715,81
,2011-12-06 23:30,7,32.73,32.745,32.665,32.68,92
,2011-12-07 00:00,7,32.66,32.715,32.645,32.71,84
,2011-12-07 00:30,7,32.725,32.75,32.7,32.73,88
,2011-12-07 01:00,7,32.75,32.835,32.61,32.7,277
,2011-12-07 01:30,7,32.7,32.78,32.65,32.72,159
,2011-12-07 02:00,7,32.73,32.755,32.645,32.71,235
,2011-12-07 02:30,7,32.725,32.82,32.65,32.78,453
,2011-12-07 03:00,7,32.78,32.8,32.71,32.765,218
,2011-12-07 03:30,7,32.77,32.78,32.66,32.67,196
,2011-12-07 04:00,7,32.66,32.76,32.64,32.74,305
,2011-12-07 04:30,7,32.745,32.75,32.56,32.615,340
,2011-12-07 05:00,7,32.61,32.635,32.47,32.54,320
,2011-12-07 05:30,7,32.52,32.62,32.5,32.5,1242
,2011-12-07 06:00,7,32.495,32.515,32.41,32.495,968
,2011-12-07 06:30,7,32.495,32.575,32.32,32.335,1330
,2011-12-07 07:00,7,32.35,32.39,32.265,32.39,1325
,2011-12-07 07:30,7,32.38,32.86,32.375,32.655,2749
,2011-12-07 08:00,7,32.65,32.79,32.635,32.775,1320
,2011-12-07 08:30,7,32.78,32.86,32.595,32.77,1838
,2011-12-07 09:00,7,32.76,32.78,32.63,32.68,960
,2011-12-07 09:30,7,32.67,32.675,32.31,32.4,2324
,2011-12-07 10:00,7,32.4,32.7,32.355,32.69,1335
,2011-12-07 10:30,7,32.69,32.73,32.565,32.58,996
,2011-12-07 11:00,7,32.58,32.64,32.47,32.625,788
,2011-12-07 11:30,7,32.615,32.775,32.55,32.71,1116
,2011-12-07 12:00,7,32.695,32.73,32.51,32.635,1414
,2011-12-07 12:30,7,32.66,32.66,32.54,32.56,376
,2011-12-07 13:00,7,32.575,32.575,32.46,32.56,334
,2011-12-07 13:30,7,32.56,32.59,32.45,32.46,239
,2011-12-07 14:00,7,32.46,32.555,32.44,32.52,222
,2011-12-07 14:30,7,32.51,32.65,32.47,32.54,315
,2011-12-07 15:00,7,32.545,32.6,32.545,32.6,41
,2011-12-07 15:30,7,32.58,32.58,32.53,32.575,41
,2011-12-07 16:00,7,32.545,32.61,32.545,32.555,39
,2011-12-07 17:00,8,32.605,32.69,32.59,32.615,73
,2011-12-07 17:30,8,32.62,32.62,32.57,32.57,36
,2011-12-07 18:00,8,32.56,32.565,32.5,32.5,42
,2011-12-07 18:30,8,32.505,32.565,32.455,32.54,53
,2011-12-07 19:00,8,32.55,32.56,32.495,32.51,75
,2011-12-07 19:30,8,32.5,32.55,32.495,32.55,36
,2011-12-07 20:00,8,32.52,32.54,32.515,32.535,14
,2011-12-07 20:30,8,32.51,32.57,32.51,32.53,25
,2011-12-07 21:00,8,32.535,32.625,32.52,32.6,53
,2011-12-07 21:30,8,32.605,32.68,32.605,32.68,65
,2011-12-07 22:00,8,32.685,32.685,32.635,32.685,37
,2011-12-07 22:30,8,32.67,32.67,32.59,32.595,84
,2011-12-07 23:00,8,32.6,32.6,32.52,32.56,62
,2011-12-07 23:30,8,32.56,32.585,32.555,32.555,35
,2011-12-08 00:00,8,32.545,32.62,32.535,32.585,59
,2011-12-08 00:30,8,32.615,32.615,32.57,32.605,29
,2011-12-08 01:00,8,32.605,32.695,32.6,32.63,82
,2011-12-08 01:30,8,32.64,32.67,32.57,32.57,70
,2011-12-08 02:00,8,32.595,32.64,32.54,32.605,155
,2011-12-08 02:30,8,32.61,32.67,32.565,32.645,191
,2011-12-08 03:00,8,32.65,32.7,32.61,32.615,355
,2011-12-08 03:30,8,32.62,32.72,32.62,32.69,279
,2011-12-08 04:00,8,32.695,32.78,32.68,32.735,272
,2011-12-08 04:30,8,32.75,32.755,32.585,32.59,268
,2011-12-08 05:00,8,32.6,32.685,32.58,32.67,235
,2011-12-08 05:30,8,32.665,32.765,32.655,32.705,420
,2011-12-08 06:00,8,32.73,32.73,32.63,32.7,729
,2011-12-08 06:30,8,32.71,32.91,32.705,32.855,1003
,2011-12-08 07:00,8,32.85,32.91,32.735,32.86,1184
,2011-12-08 07:30,8,32.88,33.3,32.7,32.815,4599
,2011-12-08 08:00,8,32.82,32.82,31.775,32.05,7115
,2011-12-08 08:30,8,32.04,32.245,31.955,32.01,3594
,2011-12-08 09:00,8,32.015,32.075,31.49,31.7,5254
,2011-12-08 09:30,8,31.705,31.88,31.645,31.68,2546
,2011-12-08 10:00,8,31.67,31.73,31.47,31.6,3308
,2011-12-08 10:30,8,31.62,31.85,31.56,31.84,1519
,2011-12-08 11:00,8,31.835,31.86,31.705,31.795,768
,2011-12-08 11:30,8,31.8,31.805,31.59,31.645,960
,2011-12-08 12:00,8,31.64,31.645,31.425,31.6,1817
,2011-12-08 12:30,8,31.6,31.705,31.55,31.605,385
,2011-12-08 13:00,8,31.59,31.665,31.485,31.62,376
,2011-12-08 13:30,8,31.595,31.68,31.55,31.6,436
,2011-12-08 14:00,8,31.595,31.745,31.56,31.695,571
,2011-12-08 14:30,8,31.69,31.82,31.55,31.605,552
,2011-12-08 15:00,8,31.615,31.71,31.6,31.665,87
,2011-12-08 15:30,8,31.665,31.75,31.65,31.735,89
,2011-12-08 16:00,8,31.75,31.75,31.7,31.71,66
,2011-12-08 17:00,9,31.61,31.72,31.55,31.72,126
,2011-12-08 17:30,9,31.72,31.765,31.7,31.73,59
,2011-12-08 18:00,9,31.73,31.84,31.725,31.8,114
,2011-12-08 18:30,9,31.8,31.835,31.775,31.815,37
,2011-12-08 19:00,9,31.815,31.88,31.8,31.88,94
,2011-12-08 19:30,9,31.88,31.9,31.815,31.85,48
,2011-12-08 20:00,9,31.85,31.87,31.815,31.84,50
,2011-12-08 20:30,9,31.865,31.89,31.735,31.79,223
,2011-12-08 21:00,9,31.76,31.78,31.64,31.64,270
,2011-12-08 21:30,9,31.655,31.705,31.58,31.66,143
,2011-12-08 22:00,9,31.64,31.88,31.545,31.81,244
,2011-12-08 22:30,9,31.78,31.865,31.73,31.775,107
,2011-12-08 23:00,9,31.75,31.75,31.7,31.73,46
,2011-12-08 23:30,9,31.71,31.78,31.71,31.74,36
,2011-12-09 00:00,9,31.735,31.77,31.725,31.74,49
,2011-12-09 00:30,9,31.75,31.77,31.66,31.68,66
,2011-12-09 01:00,9,31.66,31.69,31.505,31.645,267
,2011-12-09 01:30,9,31.65,31.67,31.54,31.61,246
,2011-12-09 02:00,9,31.61,31.805,31.59,31.78,437
,2011-12-09 02:30,9,31.78,31.95,31.76,31.88,500
,2011-12-09 03:00,9,31.885,31.92,31.79,31.825,355
,2011-12-09 03:30,9,31.815,31.815,31.66,31.72,302
,2011-12-09 04:00,9,31.72,31.88,31.715,31.815,201
,2011-12-09 04:30,9,31.815,31.935,31.75,31.935,293
,2011-12-09 05:00,9,31.94,32.195,31.925,32.09,1363
,2011-12-09 05:30,9,32.095,32.25,32.045,32.085,998
,2011-12-09 06:00,9,32.085,32.18,32,32.075,1043
,2011-12-09 06:30,9,32.09,32.15,31.975,32.03,777
,2011-12-09 07:00,9,32.045,32.08,31.895,31.955,1586
,2011-12-09 07:30,9,31.955,31.985,31.8,31.875,1376
,2011-12-09 08:00,9,31.875,32.04,31.77,31.965,1110
,2011-12-09 08:30,9,31.96,32.25,31.895,32.015,1726
,2011-12-09 09:00,9,32.025,32.175,31.895,31.97,1356
,2011-12-09 09:30,9,31.97,32.19,31.845,32.19,1287
,2011-12-09 10:00,9,32.19,32.395,32.17,32.295,2265
,2011-12-09 10:30,9,32.31,32.355,32.11,32.18,952
,2011-12-09 11:00,9,32.185,32.24,32.08,32.155,536
,2011-12-09 11:30,9,32.13,32.29,32.13,32.225,581
,2011-12-09 12:00,9,32.24,32.325,32.14,32.27,1031
,2011-12-09 12:30,9,32.26,32.3,32.225,32.24,157
,2011-12-09 13:00,9,32.23,32.265,32.16,32.255,219
,2011-12-09 13:30,9,32.255,32.35,32.255,32.315,262
,2011-12-09 14:00,9,32.325,32.33,32.27,32.295,117
,2011-12-09 14:30,9,32.28,32.295,32.22,32.23,246
,2011-12-09 15:00,9,32.23,32.265,32.23,32.25,46
,2011-12-09 15:30,9,32.24,32.26,32.225,32.245,29
,2011-12-09 16:00,9,32.245,32.29,32.24,32.29,18
,2011-12-11 17:00,12,32.25,32.3,32.15,32.21,91
,2011-12-11 17:30,12,32.18,32.22,32.18,32.215,28
,2011-12-11 18:00,12,32.225,32.255,32.16,32.18,51
,2011-12-11 18:30,12,32.215,32.23,32.16,32.18,51
,2011-12-11 19:00,12,32.18,32.18,31.74,31.76,557
,2011-12-11 19:30,12,31.775,31.835,31.47,31.805,595
,2011-12-11 20:00,12,31.805,31.84,31.775,31.8,76
,2011-12-11 20:30,12,31.79,31.83,31.775,31.82,40
,2011-12-11 21:00,12,31.825,31.83,31.675,31.675,175
,2011-12-11 21:30,12,31.675,31.845,31.565,31.765,312
,2011-12-11 22:00,12,31.765,31.785,31.585,31.71,161
,2011-12-11 22:30,12,31.74,31.79,31.705,31.72,142
,2011-12-11 23:00,12,31.73,31.765,31.72,31.755,33
,2011-12-11 23:30,12,31.745,31.745,31.59,31.66,190
,2011-12-12 00:00,12,31.65,31.695,31.6,31.645,143
,2011-12-12 00:30,12,31.64,31.71,31.62,31.685,111
,2011-12-12 01:00,12,31.655,31.665,31.455,31.55,770
,2011-12-12 01:30,12,31.54,31.59,31.25,31.48,927
,2011-12-12 02:00,12,31.475,31.59,31.45,31.545,493
,2011-12-12 02:30,12,31.535,31.66,31.475,31.605,298
,2011-12-12 03:00,12,31.605,31.695,31.35,31.395,842
,2011-12-12 03:30,12,31.39,31.45,31.305,31.44,586
,2011-12-12 04:00,12,31.435,31.51,31.37,31.39,307
,2011-12-12 04:30,12,31.42,31.515,31.41,31.435,251
,2011-12-12 05:00,12,31.435,31.495,31.38,31.435,367
,2011-12-12 05:30,12,31.43,31.43,31.24,31.3,893
,2011-12-12 06:00,12,31.29,31.39,31.245,31.365,788
,2011-12-12 06:30,12,31.38,31.43,31.32,31.36,340
,2011-12-12 07:00,12,31.36,31.435,31.11,31.205,1641
,2011-12-12 07:30,12,31.205,31.23,31.07,31.165,2756
,2011-12-12 08:00,12,31.17,31.27,31.05,31.25,2447
,2011-12-12 08:30,12,31.26,31.265,30.99,31.045,2148
,2011-12-12 09:00,12,31.05,31.125,30.92,31.01,2470
,2011-12-12 09:30,12,31.01,31.16,30.935,31.15,1093
,2011-12-12 10:00,12,31.15,31.34,31.15,31.275,1644
,2011-12-12 10:30,12,31.29,31.375,31.08,31.155,1686
,2011-12-12 11:00,12,31.165,31.185,31.02,31.035,1224
,2011-12-12 11:30,12,31.04,31.115,31.005,31.095,1354
,2011-12-12 12:00,12,31.085,31.1,30.965,31.06,1889
,2011-12-12 12:30,12,31.055,31.185,31.05,31.125,315
,2011-12-12 13:00,12,31.135,31.23,31.075,31.19,326
,2011-12-12 13:30,12,31.2,31.29,31.2,31.27,338
,2011-12-12 14:00,12,31.28,31.33,31.23,31.3,247
,2011-12-12 14:30,12,31.285,31.4,31.245,31.39,346
,2011-12-12 15:00,12,31.38,31.395,31.35,31.36,92
,2011-12-12 15:30,12,31.365,31.37,31.335,31.34,26
,2011-12-12 16:00,12,31.365,31.37,31.325,31.345,32
,2011-12-12 17:00,13,31.34,31.36,31.29,31.325,56
,2011-12-12 17:30,13,31.325,31.4,31.295,31.31,69
,2011-12-12 18:00,13,31.28,31.34,31.22,31.25,126
,2011-12-12 18:30,13,31.22,31.27,31.22,31.235,81
,2011-12-12 19:00,13,31.235,31.285,31.13,31.13,126
,2011-12-12 19:30,13,31.125,31.145,30.94,31.115,338
,2011-12-12 20:00,13,31.115,31.175,31.03,31.125,191
,2011-12-12 20:30,13,31.125,31.14,31.085,31.09,74
,2011-12-12 21:00,13,31.105,31.125,31.05,31.085,50
,2011-12-12 21:30,13,31.105,31.15,31.055,31.135,65
,2011-12-12 22:00,13,31.12,31.145,31.075,31.1,57
,2011-12-12 22:30,13,31.075,31.075,31.005,31.025,195
,2011-12-12 23:00,13,31.035,31.245,31.02,31.095,485
,2011-12-12 23:30,13,31.1,31.175,31.09,31.11,129
,2011-12-13 00:00,13,31.105,31.115,31.07,31.11,68
,2011-12-13 00:30,13,31.09,31.125,31.075,31.105,125
,2011-12-13 01:00,13,31.115,31.15,31.05,31.06,228
,2011-12-13 01:30,13,31.055,31.18,30.99,31.14,390
,2011-12-13 02:00,13,31.14,31.31,31.12,31.245,910
,2011-12-13 02:30,13,31.245,31.32,31.215,31.25,381
,2011-12-13 03:00,13,31.265,31.335,31.19,31.315,373
,2011-12-13 03:30,13,31.305,31.39,31.26,31.35,397
,2011-12-13 04:00,13,31.35,31.44,31.35,31.395,548
,2011-12-13 04:30,13,31.405,31.445,31.38,31.415,204
,2011-12-13 05:00,13,31.42,31.55,31.405,31.41,428
,2011-12-13 05:30,13,31.41,31.525,31.375,31.405,777
,2011-12-13 06:00,13,31.405,31.425,31.24,31.335,868
,2011-12-13 06:30,13,31.325,31.455,31.31,31.41,579
,2011-12-13 07:00,13,31.415,31.42,31.32,31.37,912
,2011-12-13 07:30,13,31.36,31.395,31.305,31.34,2755
,2011-12-13 08:00,13,31.345,31.385,31.245,31.305,638
,2011-12-13 08:30,13,31.315,32.035,31.305,31.72,4200
,2011-12-13 09:00,13,31.73,31.8,31.425,31.45,2022
,2011-12-13 09:30,13,31.46,31.505,31.145,31.21,2182
,2011-12-13 10:00,13,31.205,31.27,31.08,31.215,1479
,2011-12-13 10:30,13,31.22,31.41,31.215,31.375,834
,2011-12-13 11:00,13,31.38,31.415,31.16,31.165,744
,2011-12-13 11:30,13,31.17,31.245,31.105,31.22,719
,2011-12-13 12:00,13,31.21,31.29,31.115,31.23,904
,2011-12-13 12:30,13,31.22,31.33,31.19,31.25,283
,2011-12-13 13:00,13,31.245,31.32,30.975,31.235,1531
,2011-12-13 13:30,13,31.2,31.2,30.595,30.75,3162
,2011-12-13 14:00,13,30.725,30.89,30.52,30.55,1092
,2011-12-13 14:30,13,30.545,30.77,30.455,30.71,1280
,2011-12-13 15:00,13,30.715,30.82,30.705,30.8,175
,2011-12-13 15:30,13,30.795,30.825,30.78,30.81,88
,2011-12-13 16:00,13,30.81,30.87,30.8,30.855,62
,2011-12-13 17:00,14,30.825,30.84,30.655,30.655,145
,2011-12-13 17:30,14,30.66,30.78,30.66,30.78,67
,2011-12-13 18:00,14,30.78,30.85,30.73,30.85,116
,2011-12-13 18:30,14,30.86,30.95,30.835,30.92,251
,2011-12-13 19:00,14,30.93,30.975,30.875,30.905,217
,2011-12-13 19:30,14,30.93,31,30.8,30.98,187
,2011-12-13 20:00,14,30.975,31.055,30.96,30.97,234
,2011-12-13 20:30,14,30.96,31.03,30.925,30.985,51
,2011-12-13 21:00,14,30.975,31.04,30.95,31.03,38
,2011-12-13 21:30,14,31.01,31.05,30.965,31.05,90
,2011-12-13 22:00,14,31.015,31.03,30.94,30.94,59
,2011-12-13 22:30,14,30.975,30.995,30.92,30.95,64
,2011-12-13 23:00,14,30.95,30.99,30.93,30.97,40
,2011-12-13 23:30,14,30.95,31.01,30.92,30.975,77
,2011-12-14 00:00,14,30.975,31.035,30.965,30.97,79
,2011-12-14 00:30,14,30.975,30.975,30.89,30.935,148
,2011-12-14 01:00,14,30.935,31.07,30.92,31,157
,2011-12-14 01:30,14,30.99,31,30.835,30.855,242
,2011-12-14 02:00,14,30.845,30.9,30.815,30.85,523
,2011-12-14 02:30,14,30.855,30.89,30.78,30.825,543
,2011-12-14 03:00,14,30.82,30.865,30.785,30.79,338
,2011-12-14 03:30,14,30.8,30.82,30.72,30.795,417
,2011-12-14 04:00,14,30.785,30.855,30.7,30.725,377
,2011-12-14 04:30,14,30.72,30.745,30.63,30.655,433
,2011-12-14 05:00,14,30.63,30.63,30.08,30.3,2138
,2011-12-14 05:30,14,30.28,30.29,29.975,30.035,2492
,2011-12-14 06:00,14,30.06,30.06,29.705,29.84,2311
,2011-12-14 06:30,14,29.83,30.16,29.81,30.155,1988
,2011-12-14 07:00,14,30.145,30.215,29.9,29.935,1884
,2011-12-14 07:30,14,29.935,30,29.75,29.775,2540
,2011-12-14 08:00,14,29.75,29.76,28.855,29.18,7239
,2011-12-14 08:30,14,29.18,29.51,29.05,29.345,4265
,2011-12-14 09:00,14,29.35,29.35,29.025,29.16,4754
,2011-12-14 09:30,14,29.17,29.23,28.68,28.72,6071
,2011-12-14 10:00,14,28.715,29.04,28.58,28.74,6284
,2011-12-14 10:30,14,28.725,29.02,28.54,28.96,4788
,2011-12-14 11:00,14,28.96,29.305,28.86,29.19,6512
,2011-12-14 11:30,14,29.195,29.37,29.17,29.26,1856
,2011-12-14 12:00,14,29.255,29.29,28.8,28.905,3608
,2011-12-14 12:30,14,28.91,28.935,28.65,28.71,995
,2011-12-14 13:00,14,28.71,28.92,28.535,28.815,1135
,2011-12-14 13:30,14,28.825,28.89,28.62,28.735,554
,2011-12-14 14:00,14,28.735,28.9,28.655,28.87,398
,2011-12-14 14:30,14,28.87,28.935,28.7,28.88,550
,2011-12-14 15:00,14,28.88,28.935,28.82,28.935,258
,2011-12-14 15:30,14,28.93,28.955,28.865,28.935,165
,2011-12-14 16:00,14,28.9,28.985,28.9,28.985,53
,2011-12-14 17:00,15,28.965,29.065,28.815,29.065,130
,2011-12-14 17:30,15,29.055,29.2,29.05,29.07,146
,2011-12-14 18:00,15,29.02,29.17,28.94,29.155,141
,2011-12-14 18:30,15,29.11,29.17,28.975,29.12,128
,2011-12-14 19:00,15,29.125,29.22,28.985,29.155,289
,2011-12-14 19:30,15,29.165,29.235,29.09,29.09,203
,2011-12-14 20:00,15,29.08,29.12,29.025,29.075,107
,2011-12-14 20:30,15,29.085,29.105,28.97,29.09,137
,2011-12-14 21:00,15,29.085,29.1,29.03,29.03,98
,2011-12-14 21:30,15,29.06,29.07,29,29.02,37
,2011-12-14 22:00,15,29.01,29.04,28.945,29.025,62
,2011-12-14 22:30,15,29.04,29.07,28.72,28.85,339
,2011-12-14 23:00,15,28.84,28.875,28.73,28.78,151
,2011-12-14 23:30,15,28.78,28.8,28.4,28.48,953
,2011-12-15 00:00,15,28.49,28.555,28.4,28.495,251
,2011-12-15 00:30,15,28.495,28.495,28.12,28.14,813
,2011-12-15 01:00,15,28.155,28.305,28.155,28.215,637
,2011-12-15 01:30,15,28.215,28.615,28.205,28.55,740
,2011-12-15 02:00,15,28.555,29.07,28.435,29.04,2026
,2011-12-15 02:30,15,29.035,29.06,28.865,28.985,723
,2011-12-15 03:00,15,28.99,29.03,28.82,28.88,603
,2011-12-15 03:30,15,28.885,28.915,28.54,28.74,700
,2011-12-15 04:00,15,28.725,29.135,28.725,29.1,1009
,2011-12-15 04:30,15,29.075,29.13,28.995,29.04,260
,2011-12-15 05:00,15,29.045,29.145,29.025,29.045,364
,2011-12-15 05:30,15,29.045,29.045,28.72,28.86,837
,2011-12-15 06:00,15,28.88,29.135,28.75,29.135,2477
,2011-12-15 06:30,15,29.13,29.245,29.045,29.08,1655
,2011-12-15 07:00,15,29.06,29.09,28.935,29.01,1969
,2011-12-15 07:30,15,29.015,29.195,28.96,29.035,1393
,2011-12-15 08:00,15,29.03,29.275,29.02,29.225,1298
,2011-12-15 08:30,15,29.23,29.245,28.91,28.95,2132
,2011-12-15 09:00,15,28.94,29.12,28.65,28.78,2883
,2011-12-15 09:30,15,28.79,28.795,28.475,28.725,2687
,2011-12-15 10:00,15,28.75,28.965,28.67,28.93,1434
,2011-12-15 10:30,15,28.94,29.095,28.79,28.925,1639
,2011-12-15 11:00,15,28.925,29.07,28.85,29.065,1014
,2011-12-15 11:30,15,29.06,29.245,29.03,29.09,1321
,2011-12-15 12:00,15,29.085,29.3,29.085,29.23,1912
,2011-12-15 12:30,15,29.245,29.26,29.035,29.035,571
,2011-12-15 13:00,15,29.04,29.14,28.935,29,282
,2011-12-15 13:30,15,28.975,29.02,28.875,28.985,374
,2011-12-15 14:00,15,28.985,29.095,28.96,29.01,181
,2011-12-15 14:30,15,29.01,29.05,28.95,29.025,292
,2011-12-15 15:00,15,29.03,29.15,28.975,29.095,165
,2011-12-15 15:30,15,29.125,29.19,29.095,29.165,52
,2011-12-15 16:00,15,29.15,29.35,29.135,29.315,167
,2011-12-15 17:00,16,29.28,29.28,29.12,29.25,154
,2011-12-15 17:30,16,29.23,29.42,29.2,29.355,157
,2011-12-15 18:00,16,29.345,29.395,29.285,29.31,202
,2011-12-15 18:30,16,29.31,29.495,29.31,29.375,306
,2011-12-15 19:00,16,29.37,29.445,29.34,29.395,130
,2011-12-15 19:30,16,29.38,29.4,29.22,29.22,153
,2011-12-15 20:00,16,29.23,29.44,29.21,29.405,107
,2011-12-15 20:30,16,29.4,29.44,29.32,29.42,96
,2011-12-15 21:00,16,29.42,29.495,29.405,29.41,132
,2011-12-15 21:30,16,29.41,29.495,29.41,29.495,98
,2011-12-15 22:00,16,29.48,29.495,29.42,29.49,115
,2011-12-15 22:30,16,29.495,29.535,29.455,29.515,315
,2011-12-15 23:00,16,29.5,29.5,29.365,29.425,100
,2011-12-15 23:30,16,29.395,29.42,29.315,29.315,221
,2011-12-16 00:00,16,29.35,29.485,29.335,29.43,156
,2011-12-16 00:30,16,29.43,29.625,29.43,29.51,252
,2011-12-16 01:00,16,29.535,29.79,29.505,29.58,664
,2011-12-16 01:30,16,29.575,29.68,29.52,29.625,252
,2011-12-16 02:00,16,29.64,29.645,29.43,29.475,374
,2011-12-16 02:30,16,29.49,29.655,29.48,29.615,407
,2011-12-16 03:00,16,29.6,29.72,29.595,29.6,518
,2011-12-16 03:30,16,29.615,29.75,29.6,29.715,374
,2011-12-16 04:00,16,29.725,29.73,29.63,29.68,182
,2011-12-16 04:30,16,29.67,29.74,29.6,29.71,446
,2011-12-16 05:00,16,29.71,29.775,29.69,29.725,363
,2011-12-16 05:30,16,29.715,29.86,29.7,29.79,623
,2011-12-16 06:00,16,29.79,29.84,29.69,29.81,1319
,2011-12-16 06:30,16,29.81,29.93,29.8,29.86,844
,2011-12-16 07:00,16,29.86,29.865,29.605,29.65,933
,2011-12-16 07:30,16,29.64,29.745,29.51,29.695,1968
,2011-12-16 08:00,16,29.685,29.695,29.455,29.47,2400
,2011-12-16 08:30,16,29.475,29.725,29.43,29.545,1461
,2011-12-16 09:00,16,29.555,29.75,29.555,29.635,1012
,2011-12-16 09:30,16,29.64,29.77,29.605,29.75,1069
,2011-12-16 10:00,16,29.765,29.81,29.625,29.685,924
,2011-12-16 10:30,16,29.69,29.71,29.435,29.465,805
,2011-12-16 11:00,16,29.455,29.485,29.37,29.4,1112
,2011-12-16 11:30,16,29.41,29.56,29.305,29.46,821
,2011-12-16 12:00,16,29.455,29.705,29.45,29.565,1372
,2011-12-16 12:30,16,29.565,29.57,29.37,29.45,437
,2011-12-16 13:00,16,29.44,29.58,29.425,29.49,312
,2011-12-16 13:30,16,29.49,29.62,29.485,29.535,242
,2011-12-16 14:00,16,29.535,29.6,29.475,29.48,235
,2011-12-16 14:30,16,29.475,29.7,29.475,29.645,279
,2011-12-16 15:00,16,29.645,29.72,29.62,29.67,171
,2011-12-16 15:30,16,29.7,29.72,29.66,29.72,59
,2011-12-16 16:00,16,29.72,29.74,29.685,29.73,37
,2011-12-18 17:00,19,29.77,29.79,29.67,29.78,86
,2011-12-18 17:30,19,29.79,29.795,29.705,29.705,22
,2011-12-18 18:00,19,29.7,29.73,29.53,29.54,96
,2011-12-18 18:30,19,29.56,29.635,29.56,29.59,71
,2011-12-18 19:00,19,29.6,29.61,29.35,29.35,296
,2011-12-18 19:30,19,29.35,29.37,29.26,29.3,179
,2011-12-18 20:00,19,29.28,29.37,29.19,29.32,229
,2011-12-18 20:30,19,29.32,29.32,29.185,29.2,200
,2011-12-18 21:00,19,29.205,29.25,29.085,29.195,380
,2011-12-18 21:30,19,29.16,29.195,29.085,29.185,236
,2011-12-18 22:00,19,29.17,29.175,29.095,29.16,113
,2011-12-18 22:30,19,29.15,29.16,29.055,29.135,313
,2011-12-18 23:00,19,29.13,29.17,28.945,28.95,448
,2011-12-18 23:30,19,28.945,29,28.72,28.78,812
,2011-12-19 00:00,19,28.78,28.89,28.73,28.86,436
,2011-12-19 00:30,19,28.865,29.025,28.84,29.025,290
,2011-12-19 01:00,19,29.02,29.055,28.985,29.02,233
,2011-12-19 01:30,19,29,29.025,28.935,28.975,276
,2011-12-19 02:00,19,28.99,29.115,28.955,29.08,336
,2011-12-19 02:30,19,29.085,29.1,28.975,29.015,328
,2011-12-19 03:00,19,29.02,29.1,28.945,29.015,341
,2011-12-19 03:30,19,29.02,29.13,29.02,29.06,263
,2011-12-19 04:00,19,29.06,29.13,29.005,29.04,206
,2011-12-19 04:30,19,29.045,29.115,29.04,29.09,141
,2011-12-19 05:00,19,29.09,29.09,28.98,28.98,306
,2011-12-19 05:30,19,29,29.05,28.925,28.97,365
,2011-12-19 06:00,19,28.97,29.02,28.78,28.95,1958
,2011-12-19 06:30,19,28.96,29.095,28.95,29.025,1066
,2011-12-19 07:00,19,29.025,29.375,29.025,29.125,2600
,2011-12-19 07:30,19,29.125,29.13,28.97,29.03,2257
,2011-12-19 08:00,19,29.02,29.17,28.84,29.07,4438
,2011-12-19 08:30,19,29.065,29.185,28.995,29.12,3734
,2011-12-19 09:00,19,29.12,29.18,29.03,29.135,4895
,2011-12-19 09:30,19,29.14,29.25,28.855,28.94,6843
,2011-12-19 10:00,19,28.94,28.95,28.825,28.925,2484
,2011-12-19 10:30,19,28.905,28.945,28.775,28.835,2220
,2011-12-19 11:00,19,28.84,28.935,28.825,28.88,575
,2011-12-19 11:30,19,28.88,29.01,28.8,28.99,558
,2011-12-19 12:00,19,28.995,29.09,28.83,28.85,1505
,2011-12-19 12:30,19,28.87,28.915,28.82,28.855,274
,2011-12-19 13:00,19,28.86,28.86,28.8,28.82,373
,2011-12-19 13:30,19,28.835,28.855,28.795,28.855,297
,2011-12-19 14:00,19,28.86,28.88,28.68,28.725,809
,2011-12-19 14:30,19,28.705,28.76,28.685,28.725,366
,2011-12-19 15:00,19,28.735,28.8,28.725,28.78,102
,2011-12-19 15:30,19,28.775,28.805,28.765,28.785,99
,2011-12-19 16:00,19,28.785,28.8,28.76,28.765,32
,2011-12-19 17:00,20,28.78,28.78,28.695,28.745,51
,2011-12-19 17:30,20,28.74,28.765,28.7,28.73,45
,2011-12-19 18:00,20,28.73,28.835,28.725,28.835,76
,2011-12-19 18:30,20,28.815,28.9,28.795,28.9,102
,2011-12-19 19:00,20,28.895,28.94,28.85,28.925,125
,2011-12-19 19:30,20,28.93,28.96,28.885,28.9,56
,2011-12-19 20:00,20,28.9,28.93,28.86,28.86,32
,2011-12-19 20:30,20,28.875,28.895,28.85,28.85,11
,2011-12-19 21:00,20,28.835,28.865,28.835,28.865,9
,2011-12-19 21:30,20,28.87,28.89,28.78,28.84,35
,2011-12-19 22:00,20,28.86,28.87,28.805,28.83,15
,2011-12-19 22:30,20,28.85,28.945,28.85,28.9,120
,2011-12-19 23:00,20,28.9,28.935,28.885,28.9,45
,2011-12-19 23:30,20,28.905,28.935,28.86,28.915,123
,2011-12-20 00:00,20,28.915,28.965,28.905,28.95,83
,2011-12-20 00:30,20,28.965,29.03,28.945,29.01,104
,2011-12-20 01:00,20,29.025,29.03,28.935,28.96,108
,2011-12-20 01:30,20,28.975,29.03,28.945,28.97,127
,2011-12-20 02:00,20,28.98,29.135,28.98,29.08,416
,2011-12-20 02:30,20,29.075,29.19,29.055,29.18,513
,2011-12-20 03:00,20,29.175,29.215,29.13,29.155,338
,2011-12-20 03:30,20,29.14,29.25,29.065,29.235,498
,2011-12-20 04:00,20,29.25,29.3,29.215,29.245,458
,2011-12-20 04:30,20,29.235,29.4,29.235,29.295,619
,2011-12-20 05:00,20,29.31,29.425,29.28,29.415,335
,2011-12-20 05:30,20,29.4,29.455,29.325,29.36,1014
,2011-12-20 06:00,20,29.36,29.375,29.205,29.25,1110
,2011-12-20 06:30,20,29.255,29.335,29.245,29.3,352
,2011-12-20 07:00,20,29.29,29.33,29.18,29.245,786
,2011-12-20 07:30,20,29.245,29.455,29.19,29.375,3110
,2011-12-20 08:00,20,29.375,29.47,29.36,29.425,1174
,2011-12-20 08:30,20,29.425,29.495,29.395,29.44,1570
,2011-12-20 09:00,20,29.445,29.495,29.38,29.445,851
,2011-12-20 09:30,20,29.45,29.5,29.435,29.485,1172
,2011-12-20 10:00,20,29.48,29.6,29.47,29.53,1263
,2011-12-20 10:30,20,29.555,29.56,29.335,29.34,916
,2011-12-20 11:00,20,29.345,29.445,29.3,29.43,463
,2011-12-20 11:30,20,29.425,29.565,29.41,29.525,514
,2011-12-20 12:00,20,29.525,29.625,29.51,29.52,787
,2011-12-20 12:30,20,29.53,29.55,29.495,29.55,267
,2011-12-20 13:00,20,29.55,29.55,29.515,29.535,198
,2011-12-20 13:30,20,29.535,29.585,29.53,29.57,146
,2011-12-20 14:00,20,29.575,29.59,29.535,29.56,121
,2011-12-20 14:30,20,29.56,29.57,29.525,29.55,135
,2011-12-20 15:00,20,29.56,29.575,29.51,29.51,120
,2011-12-20 15:30,20,29.51,29.575,29.5,29.57,70
,2011-12-20 16:00,20,29.55,29.565,29.52,29.52,12
,2011-12-20 17:00,21,29.535,29.58,29.48,29.58,71
,2011-12-20 17:30,21,29.58,29.58,29.53,29.58,43
,2011-12-20 18:00,21,29.57,29.695,29.565,29.66,236
,2011-12-20 18:30,21,29.64,29.695,29.64,29.665,52
,2011-12-20 19:00,21,29.65,29.685,29.585,29.675,106
,2011-12-20 19:30,21,29.67,29.695,29.595,29.665,189
,2011-12-20 20:00,21,29.63,29.66,29.6,29.625,76
,2011-12-20 20:30,21,29.62,29.695,29.62,29.675,67
,2011-12-20 21:00,21,29.67,29.69,29.63,29.63,52
,2011-12-20 21:30,21,29.64,29.65,29.61,29.635,30
,2011-12-20 22:00,21,29.635,29.635,29.52,29.565,128
,2011-12-20 22:30,21,29.57,29.665,29.54,29.635,201
,2011-12-20 23:00,21,29.65,29.68,29.63,29.63,61
,2011-12-20 23:30,21,29.65,29.66,29.59,29.615,166
,2011-12-21 00:00,21,29.615,29.65,29.615,29.615,105
,2011-12-21 00:30,21,29.62,29.645,29.54,29.595,98
,2011-12-21 01:00,21,29.58,29.69,29.575,29.665,180
,2011-12-21 01:30,21,29.67,29.695,29.63,29.675,189
,2011-12-21 02:00,21,29.665,29.79,29.65,29.74,718
,2011-12-21 02:30,21,29.735,29.845,29.72,29.84,351
,2011-12-21 03:00,21,29.835,29.895,29.75,29.79,511
,2011-12-21 03:30,21,29.8,29.895,29.79,29.86,252
,2011-12-21 04:00,21,29.87,30.21,29.86,30.18,2173
,2011-12-21 04:30,21,30.165,30.185,29.86,29.9,828
,2011-12-21 05:00,21,29.9,29.93,29.72,29.87,686
,2011-12-21 05:30,21,29.865,29.865,29.675,29.7,474
,2011-12-21 06:00,21,29.695,29.77,29.68,29.705,460
,2011-12-21 06:30,21,29.71,29.735,29.25,29.5,1419
,2011-12-21 07:00,21,29.49,29.5,29.215,29.32,1183
,2011-12-21 07:30,21,29.315,29.505,29.305,29.505,867
,2011-12-21 08:00,21,29.5,29.53,29.345,29.38,916
,2011-12-21 08:30,21,29.365,29.41,29.145,29.285,1785
,2011-12-21 09:00,21,29.275,29.485,29.13,29.35,1468
,2011-12-21 09:30,21,29.36,29.585,29.36,29.4,1193
,2011-12-21 10:00,21,29.42,29.42,29.265,29.365,774
,2011-12-21 10:30,21,29.355,29.4,29.26,29.35,624
,2011-12-21 11:00,21,29.36,29.415,29.26,29.31,630
,2011-12-21 11:30,21,29.315,29.39,29.3,29.325,553
,2011-12-21 12:00,21,29.325,29.41,29.215,29.265,839
,2011-12-21 12:30,21,29.26,29.305,29.13,29.305,408
,2011-12-21 13:00,21,29.31,29.315,29.19,29.23,212
,2011-12-21 13:30,21,29.23,29.275,29.175,29.245,113
,2011-12-21 14:00,21,29.24,29.36,29.235,29.34,243
,2011-12-21 14:30,21,29.345,29.425,29.34,29.425,322
,2011-12-21 15:00,21,29.4,29.415,29.365,29.4,60
,2011-12-21 15:30,21,29.38,29.395,29.335,29.375,59
,2011-12-21 16:00,21,29.355,29.355,29.3,29.305,25
,2011-12-21 17:00,22,29.25,29.365,29.23,29.28,108
,2011-12-21 17:30,22,29.3,29.335,29.285,29.285,14
,2011-12-21 18:00,22,29.29,29.33,29.285,29.315,14
,2011-12-21 18:30,22,29.315,29.33,29.275,29.31,38
,2011-12-21 19:00,22,29.31,29.315,29.205,29.25,95
,2011-12-21 19:30,22,29.26,29.3,29.255,29.29,19
,2011-12-21 20:00,22,29.26,29.275,29.25,29.27,13
,2011-12-21 20:30,22,29.265,29.265,29.05,29.085,214
,2011-12-21 21:00,22,29.095,29.15,29.06,29.15,178
,2011-12-21 21:30,22,29.135,29.18,29.07,29.135,78
,2011-12-21 22:00,22,29.145,29.2,29.13,29.15,25
,2011-12-21 22:30,22,29.155,29.175,29.1,29.115,52
,2011-12-21 23:00,22,29.12,29.145,29.1,29.115,53
,2011-12-21 23:30,22,29.12,29.125,29.01,29.125,230
,2011-12-22 00:00,22,29.115,29.285,29.115,29.275,143
,2011-12-22 00:30,22,29.265,29.285,29.195,29.28,112
,2011-12-22 01:00,22,29.265,29.385,29.265,29.31,159
,2011-12-22 01:30,22,29.34,29.435,29.295,29.32,183
,2011-12-22 02:00,22,29.34,29.645,29.34,29.61,1235
,2011-12-22 02:30,22,29.625,29.685,29.555,29.555,473
,2011-12-22 03:00,22,29.56,29.595,29.44,29.51,329
,2011-12-22 03:30,22,29.52,29.57,29.495,29.56,122
,2011-12-22 04:00,22,29.55,29.605,29.37,29.4,346
,2011-12-22 04:30,22,29.4,29.435,29.3,29.425,288
,2011-12-22 05:00,22,29.435,29.45,29.35,29.4,119
,2011-12-22 05:30,22,29.41,29.5,29.38,29.38,199
,2011-12-22 06:00,22,29.38,29.395,29.225,29.33,730
,2011-12-22 06:30,22,29.335,29.4,29.32,29.38,210
,2011-12-22 07:00,22,29.375,29.375,29.23,29.26,371
,2011-12-22 07:30,22,29.27,29.285,29.11,29.17,1092
,2011-12-22 08:00,22,29.17,29.29,29.14,29.25,549
,2011-12-22 08:30,22,29.255,29.36,29.16,29.29,867
,2011-12-22 09:00,22,29.29,29.295,29.03,29.1,1626
,2011-12-22 09:30,22,29.09,29.23,29,29.18,1203
,2011-12-22 10:00,22,29.185,29.235,29.03,29.055,812
,2011-12-22 10:30,22,29.07,29.095,29.035,29.065,643
,2011-12-22 11:00,22,29.065,29.2,29.05,29.17,707
,2011-12-22 11:30,22,29.185,29.19,29.05,29.08,520
,2011-12-22 12:00,22,29.075,29.15,29.025,29.135,925
,2011-12-22 12:30,22,29.135,29.15,29.04,29.04,220
,2011-12-22 13:00,22,29.035,29.12,29.035,29.105,216
,2011-12-22 13:30,22,29.1,29.11,29.05,29.06,89
,2011-12-22 14:00,22,29.065,29.12,29.055,29.105,155
,2011-12-22 14:30,22,29.11,29.15,29.1,29.135,136
,2011-12-22 15:00,22,29.145,29.16,29.08,29.08,90
,2011-12-22 15:30,22,29.09,29.125,29.09,29.09,36
,2011-12-22 16:00,22,29.09,29.095,29.08,29.095,5
,2011-12-22 17:00,23,29.095,29.18,29.095,29.16,30
,2011-12-22 17:30,23,29.19,29.21,29.17,29.195,40
,2011-12-22 18:00,23,29.21,29.21,29.17,29.18,24
,2011-12-22 18:30,23,29.195,29.235,29.195,29.235,82
,2011-12-22 19:00,23,29.235,29.245,29.22,29.235,46
,2011-12-22 19:30,23,29.25,29.265,29.235,29.26,25
,2011-12-22 20:00,23,29.26,29.29,29.235,29.25,57
,2011-12-22 20:30,23,29.27,29.28,29.245,29.28,25
,2011-12-22 21:00,23,29.27,29.31,29.255,29.28,17
,2011-12-22 21:30,23,29.28,29.28,29.23,29.23,27
,2011-12-22 22:00,23,29.23,29.255,29.22,29.255,52
,2011-12-22 22:30,23,29.225,29.34,29.22,29.34,169
,2011-12-22 23:00,23,29.335,29.335,29.3,29.31,67
,2011-12-22 23:30,23,29.31,29.32,29.235,29.255,76
,2011-12-23 00:00,23,29.26,29.285,29.235,29.25,52
,2011-12-23 00:30,23,29.245,29.33,29.245,29.31,60
,2011-12-23 01:00,23,29.29,29.345,29.285,29.315,101
,2011-12-23 01:30,23,29.32,29.405,29.3,29.375,211
,2011-12-23 02:00,23,29.375,29.44,29.345,29.37,257
,2011-12-23 02:30,23,29.355,29.415,29.335,29.36,204
,2011-12-23 03:00,23,29.355,29.43,29.355,29.4,219
,2011-12-23 03:30,23,29.405,29.45,29.395,29.425,169
,2011-12-23 04:00,23,29.43,29.43,29.34,29.34,125
,2011-12-23 04:30,23,29.34,29.35,29.31,29.345,157
,2011-12-23 05:00,23,29.355,29.365,29.195,29.205,340
,2011-12-23 05:30,23,29.2,29.265,29.15,29.225,386
,2011-12-23 06:00,23,29.225,29.325,29.225,29.25,383
,2011-12-23 06:30,23,29.25,29.28,29.2,29.21,216
,2011-12-23 07:00,23,29.215,29.305,29.19,29.26,401
,2011-12-23 07:30,23,29.265,29.39,29.255,29.335,602
,2011-12-23 08:00,23,29.33,29.38,29.295,29.37,375
,2011-12-23 08:30,23,29.365,29.4,29.255,29.28,594
,2011-12-23 09:00,23,29.29,29.33,29.22,29.305,523
,2011-12-23 09:30,23,29.31,29.325,29.26,29.29,246
,2011-12-23 10:00,23,29.3,29.3,29.215,29.265,263
,2011-12-23 10:30,23,29.26,29.285,29.23,29.23,211
,2011-12-23 11:00,23,29.225,29.225,29.03,29.075,1078
,2011-12-23 11:30,23,29.065,29.13,29.03,29.125,375
,2011-12-23 12:00,23,29.13,29.165,29.06,29.155,291
,2011-12-23 12:30,23,29.155,29.155,29.115,29.135,63
,2011-12-23 13:00,23,29.13,29.13,29.085,29.09,49
,2011-12-23 13:30,23,29.085,29.15,29.085,29.105,79
,2011-12-23 14:00,23,29.11,29.115,29.09,29.1,52
,2011-12-23 14:30,23,29.125,29.125,29.065,29.065,70
,2011-12-23 15:00,23,29.09,29.105,29.045,29.065,58
,2011-12-23 15:30,23,29.075,29.09,29.045,29.09,32
,2011-12-23 16:00,23,29.1,29.105,29.08,29.105,14
,2011-12-26 17:00,27,29.1,29.22,29.04,29.13,112
,2011-12-26 17:30,27,29.09,29.135,29.06,29.1,69
,2011-12-26 18:00,27,29.095,29.115,29.04,29.08,54
,2011-12-26 18:30,27,29.08,29.08,28.8,28.94,255
,2011-12-26 19:00,27,28.93,28.995,28.8,28.9,184
,2011-12-26 19:30,27,28.895,28.9,28.75,28.79,142
,2011-12-26 20:00,27,28.815,28.83,28.75,28.75,88
,2011-12-26 20:30,27,28.74,28.81,28.725,28.73,47
,2011-12-26 21:00,27,28.725,28.84,28.72,28.8,51
,2011-12-26 21:30,27,28.825,28.93,28.815,28.92,80
,2011-12-26 22:00,27,28.92,28.95,28.85,28.855,76
,2011-12-26 22:30,27,28.855,28.96,28.855,28.935,140
,2011-12-26 23:00,27,28.935,29,28.925,28.95,144
,2011-12-26 23:30,27,28.93,28.96,28.87,28.89,87
,2011-12-27 00:00,27,28.895,28.96,28.895,28.955,46
,2011-12-27 00:30,27,28.96,28.96,28.925,28.94,29
,2011-12-27 01:00,27,28.935,28.96,28.885,28.885,42
,2011-12-27 01:30,27,28.89,28.92,28.86,28.88,51
,2011-12-27 02:00,27,28.9,28.965,28.895,28.965,96
,2011-12-27 02:30,27,28.96,29,28.89,29,171
,2011-12-27 03:00,27,28.99,29.1,28.97,29.025,253
,2011-12-27 03:30,27,29.025,29.1,29.025,29.045,70
,2011-12-27 04:00,27,29.04,29.085,28.965,29,117
,2011-12-27 04:30,27,28.99,29.015,28.96,28.96,55
,2011-12-27 05:00,27,28.965,29.02,28.935,28.945,99
,2011-12-27 05:30,27,28.94,28.965,28.855,28.86,244
,2011-12-27 06:00,27,28.855,28.88,28.82,28.835,117
,2011-12-27 06:30,27,28.84,28.895,28.825,28.865,129
,2011-12-27 07:00,27,28.87,28.92,28.75,28.79,438
,2011-12-27 07:30,27,28.79,28.84,28.74,28.82,405
,2011-12-27 08:00,27,28.81,28.855,28.785,28.84,249
,2011-12-27 08:30,27,28.835,28.985,28.795,28.975,603
,2011-12-27 09:00,27,28.98,29.16,28.95,29.02,837
,2011-12-27 09:30,27,29.025,29.09,28.95,28.975,440
,2011-12-27 10:00,27,28.98,29.045,28.97,29.02,304
,2011-12-27 10:30,27,29.02,29.02,28.895,28.905,313
,2011-12-27 11:00,27,28.915,28.965,28.835,28.87,358
,2011-12-27 11:30,27,28.87,28.88,28.75,28.765,609
,2011-12-27 12:00,27,28.745,28.77,28.615,28.73,1190
,2011-12-27 12:30,27,28.725,28.74,28.625,28.685,264
,2011-12-27 13:00,27,28.685,28.705,28.62,28.625,135
,2011-12-27 13:30,27,28.635,28.67,28.625,28.655,77
,2011-12-27 14:00,27,28.65,28.7,28.635,28.67,156
,2011-12-27 14:30,27,28.68,28.72,28.645,28.65,184
,2011-12-27 15:00,27,28.675,28.695,28.63,28.66,99
,2011-12-27 15:30,27,28.685,28.695,28.65,28.655,41
,2011-12-27 16:00,27,28.65,28.695,28.64,28.695,38
,2011-12-27 17:00,28,28.685,28.695,28.65,28.695,17
,2011-12-27 17:30,28,28.71,28.73,28.63,28.645,51
,2011-12-27 18:00,28,28.635,28.7,28.635,28.675,145
,2011-12-27 18:30,28,28.655,28.685,28.58,28.63,194
,2011-12-27 19:00,28,28.675,28.74,28.58,28.685,159
,2011-12-27 19:30,28,28.685,28.74,28.685,28.71,57
,2011-12-27 20:00,28,28.735,28.74,28.67,28.67,76
,2011-12-27 20:30,28,28.66,28.7,28.645,28.7,20
,2011-12-27 21:00,28,28.7,28.725,28.645,28.65,32
,2011-12-27 21:30,28,28.65,28.7,28.625,28.69,93
,2011-12-27 22:00,28,28.685,28.695,28.6,28.625,102
,2011-12-27 22:30,28,28.64,28.705,28.62,28.65,137
,2011-12-27 23:00,28,28.645,28.65,28.605,28.65,83
,2011-12-27 23:30,28,28.64,28.675,28.585,28.625,125
,2011-12-28 00:00,28,28.665,28.67,28.625,28.635,32
,2011-12-28 00:30,28,28.645,28.7,28.645,28.66,86
,2011-12-28 01:00,28,28.665,28.69,28.645,28.675,59
,2011-12-28 01:30,28,28.67,28.72,28.64,28.67,157
,2011-12-28 02:00,28,28.68,28.7,28.65,28.685,159
,2011-12-28 02:30,28,28.69,28.69,28.6,28.645,137
,2011-12-28 03:00,28,28.635,28.67,28.6,28.62,193
,2011-12-28 03:30,28,28.61,28.65,28.535,28.56,207
,2011-12-28 04:00,28,28.555,28.6,28.535,28.575,107
,2011-12-28 04:30,28,28.57,28.69,28.57,28.68,242
,2011-12-28 05:00,28,28.67,28.74,28.64,28.73,209
,2011-12-28 05:30,28,28.725,28.79,28.67,28.705,554
,2011-12-28 06:00,28,28.715,28.735,28.535,28.545,656
,2011-12-28 06:30,28,28.53,28.615,28.48,28.565,372
,2011-12-28 07:00,28,28.575,28.645,28.44,28.48,676
,2011-12-28 07:30,28,28.48,28.595,28.455,28.55,842
,2011-12-28 08:00,28,28.565,28.585,28.305,28.325,1498
,2011-12-28 08:30,28,28.335,28.345,27.81,27.815,3962
,2011-12-28 09:00,28,27.81,27.825,27.4,27.485,3603
,2011-12-28 09:30,28,27.495,27.62,27.41,27.58,1563
,2011-12-28 10:00,28,27.585,27.6,27.225,27.235,1655
,2011-12-28 10:30,28,27.225,27.375,27.1,27.32,1995
,2011-12-28 11:00,28,27.33,27.335,27.125,27.285,1449
,2011-12-28 11:30,28,27.285,27.5,27.275,27.35,1012
,2011-12-28 12:00,28,27.35,27.37,27.165,27.325,1426
,2011-12-28 12:30,28,27.32,27.35,27.195,27.195,475
,2011-12-28 13:00,28,27.19,27.245,27.06,27.24,680
,2011-12-28 13:30,28,27.24,27.275,27.03,27.105,767
,2011-12-28 14:00,28,27.09,27.135,26.92,26.93,743
,2011-12-28 14:30,28,26.935,27.115,26.845,27,769
,2011-12-28 15:00,28,27,27.06,26.985,27.05,90
,2011-12-28 15:30,28,27.055,27.1,26.96,27.1,103
,2011-12-28 16:00,28,27.1,27.14,27.05,27.115,39
,2011-12-28 17:00,29,27.08,27.16,26.975,27.03,217
,2011-12-28 17:30,29,27.01,27.05,26.95,27.05,211
,2011-12-28 18:00,29,27.05,27.07,26.69,26.9,294
,2011-12-28 18:30,29,26.9,26.925,26.74,26.88,248
,2011-12-28 19:00,29,26.9,26.98,26.855,26.93,166
,2011-12-28 19:30,29,26.935,26.94,26.855,26.93,59
,2011-12-28 20:00,29,26.935,26.95,26.86,26.905,164
,2011-12-28 20:30,29,26.91,26.97,26.91,26.97,62
,2011-12-28 21:00,29,26.98,26.99,26.885,26.895,136
,2011-12-28 21:30,29,26.895,26.99,26.895,26.985,113
,2011-12-28 22:00,29,26.99,26.99,26.95,26.99,46
,2011-12-28 22:30,29,26.99,27.025,26.93,26.935,178
,2011-12-28 23:00,29,26.94,26.945,26.755,26.835,224
,2011-12-28 23:30,29,26.83,26.835,26.705,26.705,262
,2011-12-29 00:00,29,26.715,26.89,26.71,26.86,351
,2011-12-29 00:30,29,26.855,26.86,26.76,26.795,182
,2011-12-29 01:00,29,26.78,26.88,26.76,26.85,449
,2011-12-29 01:30,29,26.855,27.07,26.845,26.89,434
,2011-12-29 02:00,29,26.89,27.02,26.83,26.97,605
,2011-12-29 02:30,29,26.985,27.095,26.945,27.07,340
,2011-12-29 03:00,29,27.075,27.09,26.95,27.03,201
,2011-12-29 03:30,29,27.045,27.055,26.96,26.97,168
,2011-12-29 04:00,29,26.97,26.985,26.76,26.78,634
,2011-12-29 04:30,29,26.78,26.845,26.695,26.775,776
,2011-12-29 05:00,29,26.765,26.88,26.65,26.745,933
,2011-12-29 05:30,29,26.735,26.74,26.23,26.245,1769
,2011-12-29 06:00,29,26.27,26.455,26.145,26.44,1909
,2011-12-29 06:30,29,26.44,26.45,26.31,26.39,435
,2011-12-29 07:00,29,26.38,26.64,26.355,26.56,1242
,2011-12-29 07:30,29,26.57,26.72,26.41,26.685,1355
,2011-12-29 08:00,29,26.68,26.695,26.425,26.49,900
,2011-12-29 08:30,29,26.495,26.8,26.34,26.69,2381
,2011-12-29 09:00,29,26.69,26.85,26.67,26.815,1657
,2011-12-29 09:30,29,26.81,26.945,26.675,26.71,1293
,2011-12-29 10:00,29,26.72,26.78,26.52,26.57,1328
,2011-12-29 10:30,29,26.57,26.91,26.56,26.9,1066
,2011-12-29 11:00,29,26.915,27.03,26.81,26.855,1310
,2011-12-29 11:30,29,26.855,27.05,26.77,27.025,1046
,2011-12-29 12:00,29,27.025,27.44,27.025,27.365,3008
,2011-12-29 12:30,29,27.37,27.475,27.265,27.33,1139
,2011-12-29 13:00,29,27.335,27.45,27.32,27.38,678
,2011-12-29 13:30,29,27.38,27.425,27.375,27.395,122
,2011-12-29 14:00,29,27.4,27.51,27.38,27.485,442
,2011-12-29 14:30,29,27.5,27.84,27.485,27.81,1200
,2011-12-29 15:00,29,27.835,27.84,27.73,27.73,305
,2011-12-29 15:30,29,27.73,27.825,27.675,27.735,157
,2011-12-29 16:00,29,27.74,27.75,27.725,27.74,40
,2011-12-29 17:00,30,27.475,27.705,27.475,27.62,201
,2011-12-29 17:30,30,27.605,27.735,27.565,27.68,67
,2011-12-29 18:00,30,27.675,27.71,27.595,27.595,104
,2011-12-29 18:30,30,27.6,27.685,27.57,27.62,108
,2011-12-29 19:00,30,27.605,27.88,27.585,27.77,356
,2011-12-29 19:30,30,27.775,27.795,27.67,27.67,85
,2011-12-29 20:00,30,27.7,27.7,27.595,27.595,81
,2011-12-29 20:30,30,27.595,27.63,27.58,27.59,59
,2011-12-29 21:00,30,27.585,27.68,27.53,27.57,158
,2011-12-29 21:30,30,27.575,27.575,27.36,27.42,250
,2011-12-29 22:00,30,27.39,27.5,27.26,27.42,198
,2011-12-29 22:30,30,27.42,27.585,27.41,27.5,122
,2011-12-29 23:00,30,27.49,27.51,27.475,27.505,65
,2011-12-29 23:30,30,27.505,27.51,27.3,27.35,172
,2011-12-30 00:00,30,27.37,27.45,27.33,27.45,52
,2011-12-30 00:30,30,27.435,27.52,27.42,27.515,91
,2011-12-30 01:00,30,27.525,27.72,27.525,27.715,366
,2011-12-30 01:30,30,27.72,27.78,27.54,27.605,413
,2011-12-30 02:00,30,27.595,27.67,27.465,27.465,262
,2011-12-30 02:30,30,27.465,27.62,27.405,27.615,342
,2011-12-30 03:00,30,27.62,27.755,27.615,27.685,375
,2011-12-30 03:30,30,27.69,27.715,27.665,27.68,104
,2011-12-30 04:00,30,27.675,27.94,27.65,27.915,532
,2011-12-30 04:30,30,27.93,28,27.865,27.925,613
,2011-12-30 05:00,30,27.945,28.225,27.94,28.175,1071
,2011-12-30 05:30,30,28.18,28.205,28.05,28.16,541
,2011-12-30 06:00,30,28.15,28.26,27.87,28.015,1465
,2011-12-30 06:30,30,28.005,28.15,27.97,28.095,340
,2011-12-30 07:00,30,28.095,28.105,27.88,27.89,599
,2011-12-30 07:30,30,27.89,27.98,27.82,27.885,725
,2011-12-30 08:00,30,27.915,28.08,27.84,27.99,623
,2011-12-30 08:30,30,27.995,28.25,27.885,28.19,1285
,2011-12-30 09:00,30,28.19,28.2,27.97,28.03,1081
,2011-12-30 09:30,30,28.06,28.215,28.055,28.215,754
,2011-12-30 10:00,30,28.22,28.405,28.205,28.405,1312
,2011-12-30 10:30,30,28.405,28.46,28.31,28.315,1395
,2011-12-30 11:00,30,28.3,28.305,28.235,28.27,534
,2011-12-30 11:30,30,28.265,28.28,28.17,28.2,589
,2011-12-30 12:00,30,28.19,28.195,27.805,27.86,1953
,2011-12-30 12:30,30,27.86,27.965,27.84,27.925,440
,2011-12-30 13:00,30,27.91,27.965,27.835,27.895,417
,2011-12-30 13:30,30,27.895,27.945,27.6,27.625,814
,2011-12-30 14:00,30,27.615,27.715,27.6,27.69,254
,2011-12-30 14:30,30,27.7,27.775,27.65,27.67,242
,2011-12-30 15:00,30,27.645,27.73,27.605,27.73,111
,2011-12-30 15:30,30,27.73,27.83,27.73,27.83,78
,2011-12-30 16:00,30,27.81,27.87,27.795,27.87,13
,2012-01-02 17:00,3,27.98,28.035,27.905,28.025,232
,2012-01-02 17:30,3,28.02,28.18,28.02,28.18,93
,2012-01-02 18:00,3,28.15,28.395,28.135,28.28,266
,2012-01-02 18:30,3,28.28,28.37,28.225,28.24,48
,2012-01-02 19:00,3,28.25,28.325,28.22,28.325,101
,2012-01-02 19:30,3,28.305,28.33,28.285,28.305,76
,2012-01-02 20:00,3,28.295,28.35,28.2,28.2,99
,2012-01-02 20:30,3,28.205,28.31,28.18,28.195,95
,2012-01-02 21:00,3,28.195,28.225,28.11,28.13,108
,2012-01-02 21:30,3,28.115,28.245,28.1,28.175,108
,2012-01-02 22:00,3,28.155,28.18,28.15,28.17,17
,2012-01-02 22:30,3,28.18,28.55,28.18,28.425,347
,2012-01-02 23:00,3,28.42,28.455,28.36,28.36,81
,2012-01-02 23:30,3,28.38,28.44,28.28,28.295,155
,2012-01-03 00:00,3,28.315,28.43,28.305,28.385,109
,2012-01-03 00:30,3,28.385,28.475,28.38,28.42,117
,2012-01-03 01:00,3,28.435,28.46,28.345,28.35,114
,2012-01-03 01:30,3,28.365,28.425,28.31,28.36,266
,2012-01-03 02:00,3,28.365,28.505,28.365,28.405,352
,2012-01-03 02:30,3,28.39,28.5,28.355,28.455,312
,2012-01-03 03:00,3,28.455,28.565,28.435,28.46,305
,2012-01-03 03:30,3,28.48,28.58,28.48,28.545,148
,2012-01-03 04:00,3,28.555,28.64,28.53,28.625,322
,2012-01-03 04:30,3,28.625,28.655,28.585,28.63,270
,2012-01-03 05:00,3,28.635,28.9,28.635,28.88,942
,2012-01-03 05:30,3,28.88,28.94,28.805,28.82,1011
,2012-01-03 06:00,3,28.815,28.815,28.72,28.74,590
,2012-01-03 06:30,3,28.74,28.785,28.71,28.745,485
,2012-01-03 07:00,3,28.75,28.77,28.52,28.6,1322
,2012-01-03 07:30,3,28.6,28.755,28.6,28.75,1080
,2012-01-03 08:00,3,28.75,28.765,28.64,28.74,1085
,2012-01-03 08:30,3,28.745,28.87,28.695,28.835,1873
,2012-01-03 09:00,3,28.85,29.04,28.825,28.995,3368
,2012-01-03 09:30,3,29.015,29.3,29.015,29.295,2371
,2012-01-03 10:00,3,29.3,29.7,29.3,29.68,3112
,2012-01-03 10:30,3,29.68,29.73,29.515,29.515,2390
,2012-01-03 11:00,3,29.535,29.61,29.445,29.52,1120
,2012-01-03 11:30,3,29.525,29.55,29.315,29.37,900
,2012-01-03 12:00,3,29.37,29.665,29.365,29.555,2311
,2012-01-03 12:30,3,29.555,29.66,29.51,29.625,432
,2012-01-03 13:00,3,29.62,29.685,29.56,29.61,380
,2012-01-03 13:30,3,29.625,29.66,29.51,29.55,349
,2012-01-03 14:00,3,29.53,29.55,29.445,29.48,360
,2012-01-03 14:30,3,29.47,29.635,29.47,29.625,303
,2012-01-03 15:00,3,29.615,29.65,29.58,29.62,70
,2012-01-03 15:30,3,29.62,29.67,29.605,29.655,46
,2012-01-03 16:00,3,29.67,29.685,29.65,29.685,62
,2012-01-03 17:00,4,29.69,29.725,29.6,29.62,97
,2012-01-03 17:30,4,29.61,29.635,29.6,29.625,34
,2012-01-03 18:00,4,29.605,29.665,29.525,29.55,100
,2012-01-03 18:30,4,29.555,29.56,29.475,29.48,102
,2012-01-03 19:00,4,29.475,29.475,29.32,29.34,334
,2012-01-03 19:30,4,29.33,29.38,29.31,29.36,130
,2012-01-03 20:00,4,29.36,29.385,29.31,29.32,226
,2012-01-03 20:30,4,29.31,29.35,29.23,29.255,166
,2012-01-03 21:00,4,29.275,29.275,29.17,29.23,83
,2012-01-03 21:30,4,29.21,29.3,29.21,29.3,90
,2012-01-03 22:00,4,29.3,29.385,29.27,29.27,95
,2012-01-03 22:30,4,29.26,29.26,29.17,29.18,144
,2012-01-03 23:00,4,29.17,29.205,29.11,29.18,172
,2012-01-03 23:30,4,29.15,29.195,29.105,29.14,272
,2012-01-04 04:30,4,29.445,29.51,29.285,29.355,263
,2012-01-04 05:00,4,29.365,29.365,29.135,29.135,445
,2012-01-04 05:30,4,29.14,29.235,29.105,29.175,675
,2012-01-04 06:00,4,29.175,29.27,29.025,29.1,864
,2012-01-04 06:30,4,29.11,29.17,29.02,29.145,520
,2012-01-04 07:00,4,29.14,29.15,28.9,29.08,2439
,2012-01-04 07:30,4,29.09,29.31,29.085,29.125,3603
,2012-01-04 08:00,4,29.105,29.21,29.09,29.205,1563
,2012-01-04 08:30,4,29.2,29.51,29.2,29.5,3247
,2012-01-04 09:00,4,29.505,29.535,29.225,29.24,3586
,2012-01-04 09:30,4,29.225,29.495,29.095,29.39,2312
,2012-01-04 10:00,4,29.38,29.43,29.28,29.335,853
,2012-01-04 10:30,4,29.335,29.45,29.325,29.355,482
,2012-01-04 11:00,4,29.37,29.46,29.33,29.4,778
,2012-01-04 11:30,4,29.4,29.445,29.305,29.44,676
,2012-01-04 12:00,4,29.44,29.44,29.03,29.12,1896
,2012-01-04 12:30,4,29.135,29.27,29.07,29.215,691
,2012-01-04 13:00,4,29.205,29.205,29.09,29.09,410
,2012-01-04 13:30,4,29.09,29.165,29.06,29.145,280
,2012-01-04 14:00,4,29.14,29.145,29.055,29.075,194
,2012-01-04 14:30,4,29.09,29.175,29.075,29.175,243
,2012-01-04 15:00,4,29.17,29.175,29.14,29.15,66
,2012-01-04 15:30,4,29.15,29.16,29.115,29.15,39
,2012-01-04 16:00,4,29.15,29.165,29.125,29.125,21
,2012-01-04 17:00,5,29.105,29.16,29.075,29.13,90
,2012-01-04 17:30,5,29.115,29.155,29.1,29.15,34
,2012-01-04 18:00,5,29.15,29.22,29.13,29.215,67
,2012-01-04 18:30,5,29.215,29.265,29.17,29.235,53
,2012-01-04 19:00,5,29.225,29.27,29.12,29.135,86
,2012-01-04 19:30,5,29.14,29.23,29.125,29.23,97
,2012-01-04 20:00,5,29.245,29.355,29.235,29.315,176
,2012-01-04 20:30,5,29.305,29.44,29.285,29.345,295
,2012-01-04 21:00,5,29.365,29.405,29.3,29.325,45
,2012-01-04 21:30,5,29.315,29.435,29.28,29.38,109
,2012-01-04 22:00,5,29.375,29.415,29.335,29.355,59
,2012-01-04 22:30,5,29.345,29.39,29.275,29.3,89
,2012-01-04 23:00,5,29.3,29.365,29.29,29.345,61
,2012-01-04 23:30,5,29.35,29.515,29.35,29.435,371
,2012-01-05 00:00,5,29.435,29.485,29.405,29.47,124
,2012-01-05 00:30,5,29.45,29.46,29.385,29.45,123
,2012-01-05 01:00,5,29.45,29.565,29.43,29.505,207
,2012-01-05 01:30,5,29.505,29.53,29.445,29.505,155
,2012-01-05 02:00,5,29.515,29.615,29.365,29.365,553
,2012-01-05 02:30,5,29.38,29.435,29.21,29.265,633
,2012-01-05 03:00,5,29.26,29.31,29.1,29.19,546
,2012-01-05 03:30,5,29.185,29.19,28.935,29.045,828
,2012-01-05 04:00,5,29.015,29.095,28.835,29.075,1211
,2012-01-05 04:30,5,29.07,29.15,28.975,29.06,570
,2012-01-05 05:00,5,29.065,29.155,29.035,29.045,298
,2012-01-05 05:30,5,29.045,29.055,28.845,28.94,751
,2012-01-05 06:00,5,28.94,29.035,28.765,29.035,1392
,2012-01-05 06:30,5,29.025,29.11,28.88,28.95,1004
,2012-01-05 07:00,5,28.95,29.17,28.915,29.05,1617
,2012-01-05 07:30,5,29.045,29.09,28.855,28.885,3077
,2012-01-05 08:00,5,28.89,28.905,28.685,28.745,3369
,2012-01-05 08:30,5,28.74,28.965,28.705,28.83,3608
,2012-01-05 09:00,5,28.83,29.02,28.745,28.975,3163
,2012-01-05 09:30,5,28.97,29.025,28.9,28.97,1388
,2012-01-05 10:00,5,28.97,29.04,28.795,28.99,796
,2012-01-05 10:30,5,28.98,29.045,28.965,28.99,676
,2012-01-05 11:00,5,28.985,29.36,28.975,29.275,1608
,2012-01-05 11:30,5,29.285,29.34,29.225,29.34,624
,2012-01-05 12:00,5,29.335,29.425,29.27,29.32,1257
,2012-01-05 12:30,5,29.32,29.42,29.31,29.32,605
,2012-01-05 13:00,5,29.325,29.41,29.22,29.26,493
,2012-01-05 13:30,5,29.255,29.305,29.22,29.23,234
,2012-01-05 14:00,5,29.245,29.325,29.245,29.27,125
,2012-01-05 14:30,5,29.265,29.3,29.2,29.275,241
,2012-01-05 15:00,5,29.255,29.28,29.24,29.24,83
,2012-01-05 15:30,5,29.25,29.33,29.245,29.31,115
,2012-01-05 16:00,5,29.305,29.33,29.285,29.315,46
,2012-01-05 17:00,6,29.285,29.29,29.2,29.26,112
,2012-01-05 17:30,6,29.235,29.245,29.185,29.235,42
,2012-01-05 18:00,6,29.2,29.235,29.135,29.145,130
,2012-01-05 18:30,6,29.145,29.2,29.145,29.18,36
,2012-01-05 19:00,6,29.165,29.245,29.12,29.23,150
,2012-01-05 19:30,6,29.22,29.25,29.185,29.245,103
,2012-01-05 20:00,6,29.25,29.295,29.21,29.295,49
,2012-01-05 20:30,6,29.26,29.305,29.23,29.245,34
,2012-01-05 21:00,6,29.27,29.29,29.24,29.25,23
,2012-01-05 21:30,6,29.245,29.32,29.21,29.3,159
,2012-01-05 22:00,6,29.3,29.31,29.205,29.205,80
,2012-01-05 22:30,6,29.235,29.315,29.22,29.3,130
,2012-01-05 23:00,6,29.295,29.31,29.2,29.27,117
,2012-01-05 23:30,6,29.265,29.31,29.245,29.255,61
,2012-01-06 00:00,6,29.265,29.32,29.255,29.31,99
,2012-01-06 00:30,6,29.305,29.32,29.265,29.28,44
,2012-01-06 01:00,6,29.31,29.375,29.295,29.355,176
,2012-01-06 01:30,6,29.35,29.35,29.165,29.24,408
,2012-01-06 02:00,6,29.25,29.37,29.24,29.335,281
,2012-01-06 02:30,6,29.335,29.355,29.275,29.28,170
,2012-01-06 03:00,6,29.29,29.445,29.29,29.37,350
,2012-01-06 03:30,6,29.365,29.41,29.24,29.24,276
,2012-01-06 04:00,6,29.265,29.335,29.2,29.3,244
,2012-01-06 04:30,6,29.28,29.31,29.21,29.26,132
,2012-01-06 05:00,6,29.27,29.365,29.215,29.33,254
,2012-01-06 05:30,6,29.315,29.42,29.3,29.355,344
,2012-01-06 06:00,6,29.35,29.4,29.285,29.325,440
,2012-01-06 06:30,6,29.325,29.43,29.295,29.33,1175
,2012-01-06 07:00,6,29.345,29.365,29.255,29.3,384
,2012-01-06 07:30,6,29.3,29.46,29.065,29.16,2949
,2012-01-06 08:00,6,29.15,29.37,29.07,29.355,2694
,2012-01-06 08:30,6,29.35,29.375,28.805,28.95,4193
,2012-01-06 09:00,6,28.93,28.96,28.57,28.65,3990
,2012-01-06 09:30,6,28.65,28.88,28.63,28.835,2205
,2012-01-06 10:00,6,28.83,29.19,28.8,29.14,2910
,2012-01-06 10:30,6,29.15,29.165,28.985,29.01,1816
,2012-01-06 11:00,6,29.01,29.01,28.88,28.955,1823
,2012-01-06 11:30,6,28.955,29.035,28.765,28.795,1486
,2012-01-06 12:00,6,28.785,28.845,28.65,28.72,1409
,2012-01-06 12:30,6,28.715,28.825,28.7,28.765,331
,2012-01-06 13:00,6,28.76,28.795,28.675,28.715,196
,2012-01-06 13:30,6,28.71,28.76,28.655,28.67,233
,2012-01-06 14:00,6,28.665,28.7,28.61,28.67,484
,2012-01-06 14:30,6,28.665,28.71,28.655,28.665,161
,2012-01-06 15:00,6,28.67,28.73,28.65,28.73,117
,2012-01-06 15:30,6,28.72,28.73,28.67,28.7,44
,2012-01-06 16:00,6,28.71,28.715,28.67,28.7,24
,2012-01-08 17:00,9,28.77,28.835,28.605,28.795,340
,2012-01-08 17:30,9,28.765,28.95,28.73,28.85,218
,2012-01-08 18:00,9,28.835,28.88,28.775,28.82,103
,2012-01-08 18:30,9,28.815,28.835,28.745,28.815,138
,2012-01-08 19:00,9,28.815,28.915,28.775,28.855,165
,2012-01-08 19:30,9,28.87,28.88,28.675,28.675,221
,2012-01-08 20:00,9,28.67,28.77,28.635,28.67,202
,2012-01-08 20:30,9,28.68,28.815,28.635,28.73,303
,2012-01-08 21:00,9,28.725,28.74,28.675,28.72,56
,2012-01-08 21:30,9,28.72,28.805,28.685,28.765,153
,2012-01-08 22:00,9,28.75,28.815,28.72,28.78,81
,2012-01-08 22:30,9,28.765,28.77,28.555,28.575,422
,2012-01-08 23:00,9,28.58,28.72,28.55,28.68,327
,2012-01-08 23:30,9,28.68,28.715,28.625,28.695,243
,2012-01-09 00:00,9,28.705,28.745,28.695,28.715,110
,2012-01-09 00:30,9,28.705,28.78,28.695,28.745,141
,2012-01-09 01:00,9,28.745,28.83,28.74,28.795,187
,2012-01-09 01:30,9,28.81,28.89,28.81,28.885,204
,2012-01-09 02:00,9,28.885,29.05,28.885,29.05,569
,2012-01-09 02:30,9,29.055,29.165,28.97,28.99,603
,2012-01-09 03:00,9,28.975,29.1,28.955,28.985,277
,2012-01-09 03:30,9,28.995,29.015,28.945,28.99,173
,2012-01-09 04:00,9,28.995,29.035,28.905,28.94,243
,2012-01-09 04:30,9,28.935,28.95,28.87,28.915,195
,2012-01-09 05:00,9,28.92,28.96,28.835,28.85,297
,2012-01-09 05:30,9,28.86,28.96,28.785,28.84,367
,2012-01-09 06:00,9,28.815,28.87,28.7,28.72,944
,2012-01-09 06:30,9,28.74,28.84,28.735,28.8,355
,2012-01-09 07:00,9,28.79,28.92,28.7,28.91,592
,2012-01-09 07:30,9,28.9,28.96,28.82,28.935,1085
,2012-01-09 08:00,9,28.945,29.205,28.87,29.11,2463
,2012-01-09 08:30,9,29.105,29.145,28.895,28.975,2234
,2012-01-09 09:00,9,28.98,29.135,28.94,29.07,2193
,2012-01-09 09:30,9,29.075,29.19,28.93,28.98,1600
,2012-01-09 10:00,9,28.975,28.99,28.745,28.865,1855
,2012-01-09 10:30,9,28.88,29.075,28.865,29,1706
,2012-01-09 11:00,9,29.01,29.05,28.925,29.02,538
,2012-01-09 11:30,9,29.01,29.055,28.915,28.915,641
,2012-01-09 12:00,9,28.91,28.975,28.76,28.855,1521
,2012-01-09 12:30,9,28.855,28.945,28.85,28.905,211
,2012-01-09 13:00,9,28.93,28.975,28.91,28.91,147
,2012-01-09 13:30,9,28.905,28.945,28.855,28.895,170
,2012-01-09 14:00,9,28.895,28.92,28.885,28.895,88
,2012-01-09 14:30,9,28.9,28.96,28.895,28.9,136
,2012-01-09 15:00,9,28.895,28.985,28.88,28.98,131
,2012-01-09 15:30,9,28.975,28.995,28.955,28.97,40
,2012-01-09 16:00,9,28.965,28.995,28.955,28.995,22
,2012-01-09 17:00,10,28.98,28.99,28.905,28.905,49
,2012-01-09 17:30,10,28.91,28.965,28.91,28.965,85
,2012-01-09 18:00,10,28.945,29.07,28.94,29.02,179
,2012-01-09 18:30,10,29.02,29.045,28.975,28.975,26
,2012-01-09 19:00,10,28.98,29.015,28.95,28.99,31
,2012-01-09 19:30,10,29,29.09,28.995,29.075,120
,2012-01-09 20:00,10,29.06,29.12,29.055,29.08,88
,2012-01-09 20:30,10,29.08,29.095,29.045,29.045,20
,2012-01-09 21:00,10,29.045,29.125,28.985,29.105,215
,2012-01-09 21:30,10,29.105,29.115,29.06,29.095,55
,2012-01-09 22:00,10,29.09,29.105,29.055,29.09,94
,2012-01-09 22:30,10,29.075,29.13,29.06,29.12,177
,2012-01-09 23:00,10,29.13,29.265,29.12,29.215,304
,2012-01-09 23:30,10,29.21,29.255,29.17,29.185,306
,2012-01-10 00:00,10,29.185,29.245,29.16,29.23,143
,2012-01-10 00:30,10,29.23,29.24,29.165,29.185,165
,2012-01-10 01:00,10,29.185,29.19,29.125,29.18,125
,2012-01-10 01:30,10,29.18,29.28,29.11,29.11,322
,2012-01-10 02:00,10,29.115,29.29,29.09,29.285,508
,2012-01-10 02:30,10,29.29,29.315,29.175,29.3,452
,2012-01-10 03:00,10,29.29,29.4,29.225,29.37,486
,2012-01-10 03:30,10,29.365,29.515,29.365,29.445,990
,2012-01-10 04:00,10,29.445,29.725,29.39,29.6,1092
,2012-01-10 04:30,10,29.6,29.84,29.6,29.69,1536
,2012-01-10 05:00,10,29.69,29.89,29.68,29.82,1047
,2012-01-10 05:30,10,29.83,29.83,29.59,29.66,695
,2012-01-10 06:00,10,29.66,29.78,29.6,29.77,1007
,2012-01-10 06:30,10,29.77,30.05,29.77,30.035,1734
,2012-01-10 07:00,10,30.035,30.19,29.965,30.165,2009
,2012-01-10 07:30,10,30.16,30.31,30.05,30.135,2658
,2012-01-10 08:00,10,30.14,30.23,29.995,30.03,1455
,2012-01-10 08:30,10,30.045,30.045,29.815,29.95,2386
,2012-01-10 09:00,10,29.955,30.09,29.92,29.925,2143
,2012-01-10 09:30,10,29.945,30.07,29.88,30.055,1892
,2012-01-10 10:00,10,30.05,30.175,29.955,30.14,2560
,2012-01-10 10:30,10,30.13,30.145,30.045,30.055,1695
,2012-01-10 11:00,10,30.06,30.11,30,30.02,600
,2012-01-10 11:30,10,30.015,30.015,29.8,29.88,1138
,2012-01-10 12:00,10,29.88,29.905,29.785,29.815,1463
,2012-01-10 12:30,10,29.815,29.96,29.815,29.865,371
,2012-01-10 13:00,10,29.875,29.92,29.86,29.895,268
,2012-01-10 13:30,10,29.895,30,29.875,29.965,266
,2012-01-10 14:00,10,29.965,29.985,29.905,29.92,106
,2012-01-10 14:30,10,29.91,29.935,29.855,29.87,352
,2012-01-10 15:00,10,29.86,29.9,29.84,29.88,106
,2012-01-10 15:30,10,29.88,29.95,29.88,29.94,53
,2012-01-10 16:00,10,29.93,29.93,29.89,29.89,27
,2012-01-10 17:00,11,29.885,29.89,29.845,29.865,115
,2012-01-10 17:30,11,29.88,29.945,29.88,29.895,78
,2012-01-10 18:00,11,29.92,29.92,29.865,29.885,99
,2012-01-10 18:30,11,29.89,29.965,29.87,29.95,104
,2012-01-10 19:00,11,29.93,29.94,29.82,29.85,204
,2012-01-10 19:30,11,29.85,29.915,29.85,29.9,57
,2012-01-10 20:00,11,29.9,29.94,29.89,29.915,51
,2012-01-10 20:30,11,29.945,29.985,29.87,29.905,83
,2012-01-10 21:00,11,29.93,29.99,29.895,29.97,97
,2012-01-10 21:30,11,29.97,30,29.935,29.975,114
,2012-01-10 22:00,11,29.97,29.975,29.91,29.91,72
,2012-01-10 22:30,11,29.915,29.935,29.88,29.92,98
,2012-01-10 23:00,11,29.93,29.945,29.895,29.915,182
,2012-01-10 23:30,11,29.9,29.935,29.875,29.89,191
,2012-01-11 00:00,11,29.885,29.945,29.855,29.935,112
,2012-01-11 00:30,11,29.94,30.075,29.935,30.075,468
,2012-01-11 01:00,11,30.065,30.15,30.025,30.085,482
,2012-01-11 01:30,11,30.085,30.11,30.03,30.08,201
,2012-01-11 02:00,11,30.08,30.18,30.02,30.125,625
,2012-01-11 02:30,11,30.12,30.15,30.08,30.13,299
,2012-01-11 03:00,11,30.13,30.235,30.115,30.225,500
,2012-01-11 03:30,11,30.22,30.22,30.15,30.195,227
,2012-01-11 04:00,11,30.18,30.195,30.03,30.05,286
,2012-01-11 04:30,11,30.045,30.045,29.94,29.995,392
,2012-01-11 05:00,11,29.995,29.995,29.8,29.805,590
,2012-01-11 05:30,11,29.8,29.83,29.735,29.79,623
,2012-01-11 06:00,11,29.78,29.85,29.71,29.825,676
,2012-01-11 06:30,11,29.82,29.91,29.71,29.86,932
,2012-01-11 07:00,11,29.875,29.94,29.545,29.67,1679
,2012-01-11 07:30,11,29.67,29.815,29.62,29.795,1121
,2012-01-11 08:00,11,29.78,29.83,29.665,29.745,954
,2012-01-11 08:30,11,29.74,29.87,29.62,29.76,2161
,2012-01-11 09:00,11,29.755,29.89,29.685,29.87,1539
,2012-01-11 09:30,11,29.87,30.095,29.78,29.95,3447
,2012-01-11 10:00,11,29.95,30.09,29.95,29.955,1878
,2012-01-11 10:30,11,29.95,30.2,29.945,30.09,3196
,2012-01-11 11:00,11,30.09,30.145,29.985,29.995,1362
,2012-01-11 11:30,11,29.995,30.015,29.92,29.95,3114
,2012-01-11 12:00,11,29.95,29.96,29.85,29.92,2216
,2012-01-11 12:30,11,29.92,29.96,29.89,29.89,661
,2012-01-11 13:00,11,29.895,29.91,29.785,29.82,381
,2012-01-11 13:30,11,29.835,29.885,29.83,29.855,99
,2012-01-11 14:00,11,29.855,29.97,29.84,29.97,194
,2012-01-11 14:30,11,29.975,30,29.94,29.95,337
,2012-01-11 15:00,11,29.95,29.96,29.925,29.93,55
,2012-01-11 15:30,11,29.94,29.965,29.925,29.96,47
,2012-01-11 16:00,11,29.95,29.96,29.92,29.92,34
,2012-01-11 17:00,12,29.95,29.965,29.87,29.89,114
,2012-01-11 17:30,12,29.885,30.03,29.885,29.96,126
,2012-01-11 18:00,12,29.965,30.005,29.95,29.995,65
,2012-01-11 18:30,12,30.005,30.015,29.97,29.97,84
,2012-01-11 19:00,12,29.965,30.01,29.945,29.96,70
,2012-01-11 19:30,12,29.96,30.04,29.945,30,90
,2012-01-11 20:00,12,30,30.085,30,30.06,71
,2012-01-11 20:30,12,30.025,30.05,29.98,30.05,118
,2012-01-11 21:00,12,30.04,30.04,29.975,30,59
,2012-01-11 21:30,12,30.005,30.035,29.965,29.965,106
,2012-01-11 22:00,12,29.975,29.995,29.965,29.98,26
,2012-01-11 22:30,12,29.99,29.99,29.96,29.97,83
,2012-01-11 23:00,12,29.955,30.025,29.935,30.015,55
,2012-01-11 23:30,12,30.03,30.07,30.01,30.035,83
,2012-01-12 00:00,12,30.045,30.07,30.03,30.055,156
,2012-01-12 00:30,12,30.06,30.085,30.035,30.055,148
,2012-01-12 01:00,12,30.05,30.095,30.025,30.06,100
,2012-01-12 01:30,12,30.075,30.12,30.04,30.065,241
,2012-01-12 02:00,12,30.065,30.19,30.065,30.165,585
,2012-01-12 02:30,12,30.165,30.205,30.1,30.11,686
,2012-01-12 03:00,12,30.125,30.185,30.055,30.165,304
,2012-01-12 03:30,12,30.165,30.275,30.125,30.265,453
,2012-01-12 04:00,12,30.27,30.38,30.27,30.3,809
,2012-01-12 04:30,12,30.3,30.505,30.295,30.48,1015
,2012-01-12 05:00,12,30.485,30.55,30.42,30.47,705
,2012-01-12 05:30,12,30.48,30.52,30.4,30.495,552
,2012-01-12 06:00,12,30.495,30.64,30.475,30.565,1726
,2012-01-12 06:30,12,30.57,30.59,30.47,30.475,1014
,2012-01-12 07:00,12,30.49,30.51,30.385,30.425,940
,2012-01-12 07:30,12,30.425,30.425,30.27,30.345,1504
,2012-01-12 08:00,12,30.33,30.52,30.33,30.42,1390
,2012-01-12 08:30,12,30.415,30.6,30.395,30.565,2299
,2012-01-12 09:00,12,30.55,30.665,30.355,30.46,3497
,2012-01-12 09:30,12,30.455,30.455,30.32,30.39,1616
,2012-01-12 10:00,12,30.38,30.535,30.36,30.395,1467
,2012-01-12 10:30,12,30.395,30.425,30.225,30.265,1688
,2012-01-12 11:00,12,30.275,30.28,30.08,30.25,1783
,2012-01-12 11:30,12,30.25,30.31,30.18,30.25,578
,2012-01-12 12:00,12,30.255,30.275,30.1,30.15,1542
,2012-01-12 12:30,12,30.14,30.16,30.05,30.14,677
,2012-01-12 13:00,12,30.145,30.145,29.915,29.945,637
,2012-01-12 13:30,12,29.945,30.075,29.92,30.075,359
,2012-01-12 14:00,12,30.06,30.115,29.985,30.1,427
,2012-01-12 14:30,12,30.1,30.15,30.07,30.1,192
,2012-01-12 15:00,12,30.135,30.235,30.105,30.195,197
,2012-01-12 15:30,12,30.215,30.27,30.215,30.255,103
,2012-01-12 16:00,12,30.245,30.25,30.22,30.22,22
,2012-01-12 17:00,13,30.195,30.21,30.15,30.175,114
,2012-01-12 17:30,13,30.19,30.205,30.145,30.17,29
,2012-01-12 18:00,13,30.145,30.19,30.13,30.165,78
,2012-01-12 18:30,13,30.165,30.245,30.165,30.225,93
,2012-01-12 19:00,13,30.22,30.22,30.1,30.155,250
,2012-01-12 19:30,13,30.155,30.16,30.075,30.14,133
,2012-01-12 20:00,13,30.13,30.14,30.08,30.11,78
,2012-01-12 20:30,13,30.095,30.11,29.95,29.95,251
,2012-01-12 21:00,13,29.945,29.96,29.61,29.81,991
,2012-01-12 21:30,13,29.81,29.82,29.68,29.75,281
,2012-01-12 22:00,13,29.735,29.84,29.645,29.83,232
,2012-01-12 22:30,13,29.825,29.905,29.825,29.87,321
,2012-01-12 23:00,13,29.87,29.915,29.87,29.895,103
,2012-01-12 23:30,13,29.9,30.01,29.875,29.985,250
,2012-01-13 00:00,13,29.965,30.05,29.95,30.015,243
,2012-01-13 00:30,13,30.02,30.055,30,30.02,140
,2012-01-13 01:00,13,30,30.065,29.98,30.055,170
,2012-01-13 01:30,13,30.06,30.16,30.02,30.055,472
,2012-01-13 02:00,13,30.05,30.12,29.98,30.12,571
,2012-01-13 02:30,13,30.11,30.12,30.005,30.055,214
,2012-01-13 03:00,13,30.05,30.055,29.93,29.99,562
,2012-01-13 03:30,13,29.98,30.05,29.925,30.015,284
,2012-01-13 04:00,13,30.03,30.05,29.87,29.93,462
,2012-01-13 04:30,13,29.915,29.985,29.85,29.94,566
,2012-01-13 05:00,13,29.935,29.945,29.855,29.905,465
,2012-01-13 05:30,13,29.93,29.945,29.68,29.7,709
,2012-01-13 06:00,13,29.71,29.845,29.63,29.84,985
,2012-01-13 06:30,13,29.845,29.885,29.735,29.78,770
,2012-01-13 07:00,13,29.77,29.865,29.755,29.84,478
,2012-01-13 07:30,13,29.825,29.835,29.67,29.755,1174
,2012-01-13 08:00,13,29.75,29.77,29.57,29.74,2115
,2012-01-13 08:30,13,29.745,29.875,29.695,29.76,1521
,2012-01-13 09:00,13,29.745,29.77,29.42,29.64,2907
,2012-01-13 09:30,13,29.64,29.79,29.6,29.77,1636
,2012-01-13 10:00,13,29.755,29.86,29.75,29.76,895
,2012-01-13 10:30,13,29.775,29.95,29.76,29.855,1187
,2012-01-13 11:00,13,29.85,29.87,29.61,29.61,1666
,2012-01-13 11:30,13,29.62,29.735,29.615,29.65,889
,2012-01-13 12:00,13,29.64,29.65,29.495,29.505,2094
,2012-01-13 12:30,13,29.5,29.555,29.465,29.525,612
,2012-01-13 13:00,13,29.525,29.57,29.49,29.53,298
,2012-01-13 13:30,13,29.52,29.55,29.485,29.51,148
,2012-01-13 14:00,13,29.5,29.66,29.5,29.625,200
,2012-01-13 14:30,13,29.625,29.645,29.61,29.62,177
,2012-01-13 15:00,13,29.635,29.76,29.615,29.7,239
,2012-01-13 15:30,13,29.69,29.74,29.675,29.71,78
,2012-01-13 16:00,13,29.715,29.74,29.705,29.74,23
,2012-01-15 17:00,17,29.67,29.9,29.62,29.785,154
,2012-01-15 17:30,17,29.775,29.8,29.74,29.78,45
,2012-01-15 18:00,17,29.805,29.825,29.62,29.66,81
,2012-01-15 18:30,17,29.615,29.69,29.6,29.655,92
,2012-01-15 19:00,17,29.655,29.695,29.51,29.51,158
,2012-01-15 19:30,17,29.535,29.74,29.505,29.655,91
,2012-01-15 20:00,17,29.665,29.725,29.66,29.69,105
,2012-01-15 20:30,17,29.7,29.71,29.535,29.65,160
,2012-01-15 21:00,17,29.65,29.735,29.65,29.735,44
,2012-01-15 21:30,17,29.735,29.735,29.58,29.595,88
,2012-01-15 22:00,17,29.56,29.63,29.52,29.6,81
,2012-01-15 22:30,17,29.61,29.7,29.61,29.665,111
,2012-01-15 23:00,17,29.645,29.695,29.645,29.69,34
,2012-01-15 23:30,17,29.695,29.705,29.67,29.685,53
,2012-01-16 00:00,17,29.685,29.77,29.685,29.74,70
,2012-01-16 00:30,17,29.74,29.74,29.685,29.7,108
,2012-01-16 01:00,17,29.715,29.815,29.715,29.795,168
,2012-01-16 01:30,17,29.8,29.82,29.765,29.8,62
,2012-01-16 02:00,17,29.81,29.85,29.795,29.845,215
,2012-01-16 02:30,17,29.855,29.86,29.78,29.855,174
,2012-01-16 03:00,17,29.85,29.96,29.845,29.95,561
,2012-01-16 03:30,17,29.95,29.975,29.86,29.88,558
,2012-01-16 04:00,17,29.89,29.95,29.83,29.915,222
,2012-01-16 04:30,17,29.91,29.94,29.86,29.9,95
,2012-01-16 05:00,17,29.9,30.03,29.885,30.015,347
,2012-01-16 05:30,17,30.015,30.03,29.905,29.93,274
,2012-01-16 06:00,17,29.925,29.935,29.87,29.885,286
,2012-01-16 06:30,17,29.885,29.895,29.795,29.83,228
,2012-01-16 07:00,17,29.84,29.86,29.785,29.845,151
,2012-01-16 07:30,17,29.83,29.85,29.745,29.805,198
,2012-01-16 08:00,17,29.805,29.85,29.8,29.85,81
,2012-01-16 08:30,17,29.83,29.855,29.75,29.81,196
,2012-01-16 09:00,17,29.81,29.825,29.77,29.79,152
,2012-01-16 09:30,17,29.795,29.91,29.78,29.895,205
,2012-01-16 10:00,17,29.9,29.93,29.88,29.9,236
,2012-01-16 10:30,17,29.9,29.955,29.9,29.92,170
,2012-01-16 11:00,17,29.92,29.92,29.87,29.9,112
,2012-01-16 11:30,17,29.91,29.975,29.895,29.965,124
,2012-01-16 12:00,17,29.96,29.98,29.92,29.945,65
,2012-01-16 17:00,17,29.85,29.86,29.785,29.83,113
,2012-01-16 17:30,17,29.845,29.95,29.845,29.95,36
,2012-01-16 18:00,17,29.95,30.03,29.95,30.005,180
,2012-01-16 18:30,17,29.995,30.025,29.95,29.975,47
,2012-01-16 19:00,17,29.975,30.275,29.97,30.095,583
,2012-01-16 19:30,17,30.11,30.195,30.11,30.185,176
,2012-01-16 20:00,17,30.18,30.22,30.14,30.18,244
,2012-01-16 20:30,17,30.185,30.205,30.165,30.18,123
,2012-01-16 21:00,17,30.175,30.185,30.125,30.16,101
,2012-01-16 21:30,17,30.17,30.225,30.16,30.195,132
,2012-01-16 22:00,17,30.19,30.225,30.18,30.195,64
,2012-01-16 22:30,17,30.22,30.29,30.22,30.27,254
,2012-01-16 23:00,17,30.27,30.29,30.25,30.26,92
,2012-01-16 23:30,17,30.26,30.345,30.255,30.31,238
,2012-01-17 00:00,17,30.33,30.36,30.305,30.35,213
,2012-01-17 00:30,17,30.35,30.385,30.315,30.32,330
,2012-01-17 01:00,17,30.32,30.415,30.305,30.37,440
,2012-01-17 01:30,17,30.375,30.525,30.33,30.33,968
,2012-01-17 02:00,17,30.335,30.37,30.15,30.175,1688
,2012-01-17 02:30,17,30.18,30.285,30.14,30.285,690
,2012-01-17 03:00,17,30.28,30.325,30.195,30.28,466
,2012-01-17 03:30,17,30.275,30.48,30.27,30.43,562
,2012-01-17 04:00,17,30.445,30.545,30.41,30.43,635
,2012-01-17 04:30,17,30.43,30.47,30.375,30.43,277
,2012-01-17 05:00,17,30.435,30.57,30.435,30.52,385
,2012-01-17 05:30,17,30.52,30.545,30.35,30.35,768
,2012-01-17 06:00,17,30.345,30.46,30.335,30.425,839
,2012-01-17 06:30,17,30.42,30.52,30.365,30.44,1039
,2012-01-17 07:00,17,30.435,30.515,30.42,30.475,1087
,2012-01-17 07:30,17,30.48,30.555,30.31,30.31,1375
,2012-01-17 08:00,17,30.31,30.355,30.155,30.195,1683
,2012-01-17 08:30,17,30.195,30.37,30.125,30.29,1648
,2012-01-17 09:00,17,30.29,30.43,30.255,30.385,1389
,2012-01-17 09:30,17,30.38,30.43,30.31,30.38,1012
,2012-01-17 10:00,17,30.37,30.4,30.24,30.31,1130
,2012-01-17 10:30,17,30.305,30.32,30.145,30.215,1220
,2012-01-17 11:00,17,30.205,30.245,30.05,30.065,828
,2012-01-17 11:30,17,30.07,30.115,29.94,30.105,1613
,2012-01-17 12:00,17,30.105,30.15,30.04,30.125,1347
,2012-01-17 12:30,17,30.125,30.125,30.015,30.065,416
,2012-01-17 13:00,17,30.05,30.05,29.955,30.02,390
,2012-01-17 13:30,17,30.025,30.025,29.905,29.97,389
,2012-01-17 14:00,17,29.97,29.975,29.9,29.945,250
,2012-01-17 14:30,17,29.95,30.015,29.93,30.005,194
,2012-01-17 15:00,17,29.99,30.06,29.99,30.05,105
,2012-01-17 15:30,17,30.05,30.07,30.045,30.05,49
,2012-01-17 16:00,17,30.05,30.06,30.025,30.025,19
,2012-01-17 17:00,18,30.07,30.08,29.99,30.08,140
,2012-01-17 17:30,18,30.085,30.115,30.025,30.09,67
,2012-01-17 18:00,18,30.095,30.095,30.025,30.06,76
,2012-01-17 18:30,18,30.055,30.09,30.03,30.08,84
,2012-01-17 19:00,18,30.085,30.085,29.92,29.92,301
,2012-01-17 19:30,18,29.92,30,29.815,29.985,437
,2012-01-17 20:00,18,29.97,29.985,29.91,29.92,101
,2012-01-17 20:30,18,29.915,30.045,29.905,30.045,124
,2012-01-17 21:00,18,30.045,30.065,29.995,30.03,69
,2012-01-17 21:30,18,30.015,30.115,30.015,30.1,90
,2012-01-17 22:00,18,30.095,30.12,30.07,30.115,60
,2012-01-17 22:30,18,30.105,30.245,30.1,30.235,279
,2012-01-17 23:00,18,30.23,30.255,30.16,30.185,125
,2012-01-17 23:30,18,30.18,30.23,30.16,30.205,177
,2012-01-18 00:00,18,30.185,30.195,30.14,30.175,134
,2012-01-18 00:30,18,30.175,30.225,30.135,30.14,186
,2012-01-18 01:00,18,30.14,30.225,30.085,30.175,193
,2012-01-18 01:30,18,30.18,30.23,30.145,30.15,266
,2012-01-18 02:00,18,30.15,30.15,29.865,29.89,1083
,2012-01-18 02:30,18,29.88,29.96,29.74,29.93,1243
,2012-01-18 03:00,18,29.915,30.025,29.9,29.99,636
,2012-01-18 03:30,18,29.975,30.095,29.965,30.085,561
,2012-01-18 04:00,18,30.07,30.375,30.07,30.32,1388
,2012-01-18 04:30,18,30.315,30.335,30.25,30.285,384
,2012-01-18 05:00,18,30.28,30.305,30.195,30.24,298
,2012-01-18 05:30,18,30.245,30.245,30.13,30.185,455
,2012-01-18 06:00,18,30.17,30.19,29.96,30.01,1912
,2012-01-18 06:30,18,30.01,30.235,29.98,30.2,1083
,2012-01-18 07:00,18,30.2,30.34,30.18,30.245,1247
,2012-01-18 07:30,18,30.245,30.38,30.075,30.15,2842
,2012-01-18 08:00,18,30.13,30.19,29.975,30.135,2088
,2012-01-18 08:30,18,30.16,30.345,30.075,30.265,2051
,2012-01-18 09:00,18,30.27,30.32,30.12,30.3,1755
,2012-01-18 09:30,18,30.3,30.37,30.135,30.305,1768
,2012-01-18 10:00,18,30.315,30.45,30.31,30.365,2057
,2012-01-18 10:30,18,30.36,30.49,30.315,30.43,1831
,2012-01-18 11:00,18,30.44,30.525,30.355,30.515,1117
,2012-01-18 11:30,18,30.515,30.59,30.47,30.495,1318
,2012-01-18 12:00,18,30.495,30.555,30.43,30.47,1234
,2012-01-18 12:30,18,30.47,30.475,30.365,30.38,438
,2012-01-18 13:00,18,30.39,30.495,30.37,30.49,166
,2012-01-18 13:30,18,30.495,30.5,30.435,30.44,137
,2012-01-18 14:00,18,30.46,30.515,30.45,30.49,172
,2012-01-18 14:30,18,30.485,30.485,30.41,30.48,231
,2012-01-18 15:00,18,30.475,30.52,30.46,30.47,153
,2012-01-18 15:30,18,30.475,30.54,30.475,30.5,113
,2012-01-18 16:00,18,30.54,30.55,30.48,30.485,37
,2012-01-18 17:00,19,30.53,30.545,30.37,30.495,188
,2012-01-18 17:30,19,30.48,30.485,30.445,30.48,60
,2012-01-18 18:00,19,30.45,30.48,30.395,30.45,64
,2012-01-18 18:30,19,30.44,30.46,30.37,30.42,54
,2012-01-18 19:00,19,30.44,30.525,30.43,30.45,181
,2012-01-18 19:30,19,30.47,30.56,30.445,30.54,205
,2012-01-18 20:00,19,30.545,30.61,30.525,30.545,282
,2012-01-18 20:30,19,30.55,30.58,30.52,30.57,157
,2012-01-18 21:00,19,30.555,30.56,30.475,30.515,224
,2012-01-18 21:30,19,30.525,30.53,30.48,30.515,40
,2012-01-18 22:00,19,30.52,30.535,30.5,30.5,31
,2012-01-18 22:30,19,30.525,30.595,30.51,30.54,248
,2012-01-18 23:00,19,30.54,30.57,30.535,30.555,62
,2012-01-18 23:30,19,30.56,30.57,30.48,30.485,217
,2012-01-19 00:00,19,30.495,30.56,30.495,30.545,140
,2012-01-19 00:30,19,30.55,30.56,30.51,30.525,74
,2012-01-19 01:00,19,30.525,30.535,30.465,30.485,215
,2012-01-19 01:30,19,30.49,30.5,30.415,30.48,310
,2012-01-19 02:00,19,30.485,30.77,30.47,30.725,1269
,2012-01-19 02:30,19,30.72,30.85,30.67,30.82,1429
,2012-01-19 03:00,19,30.835,30.86,30.705,30.76,820
,2012-01-19 03:30,19,30.76,30.835,30.735,30.745,395
,2012-01-19 04:00,19,30.745,30.75,30.64,30.73,536
,2012-01-19 04:30,19,30.73,30.81,30.68,30.785,322
,2012-01-19 05:00,19,30.785,30.835,30.76,30.795,447
,2012-01-19 05:30,19,30.79,30.9,30.72,30.72,615
,2012-01-19 06:00,19,30.72,30.805,30.67,30.755,700
,2012-01-19 06:30,19,30.74,30.84,30.725,30.8,596
,2012-01-19 07:00,19,30.8,30.8,30.675,30.745,760
,2012-01-19 07:30,19,30.755,30.84,30.55,30.6,1758
,2012-01-19 08:00,19,30.61,30.72,30.355,30.46,2446
,2012-01-19 08:30,19,30.45,30.545,30.38,30.515,1453
,2012-01-19 09:00,19,30.51,30.57,30.335,30.52,1862
,2012-01-19 09:30,19,30.52,30.645,30.49,30.585,1058
,2012-01-19 10:00,19,30.59,30.6,30.48,30.545,1000
,2012-01-19 10:30,19,30.525,30.605,30.455,30.555,981
,2012-01-19 11:00,19,30.545,30.57,30.42,30.43,825
,2012-01-19 11:30,19,30.425,30.45,30.335,30.43,1251
,2012-01-19 12:00,19,30.425,30.56,30.4,30.55,1145
,2012-01-19 12:30,19,30.535,30.565,30.49,30.49,281
,2012-01-19 13:00,19,30.485,30.53,30.445,30.45,258
,2012-01-19 13:30,19,30.44,30.48,30.4,30.44,403
,2012-01-19 14:00,19,30.44,30.545,30.43,30.515,255
,2012-01-19 14:30,19,30.5,30.595,30.5,30.58,300
,2012-01-19 15:00,19,30.585,30.595,30.555,30.595,95
,2012-01-19 15:30,19,30.595,30.61,30.57,30.61,61
,2012-01-19 16:00,19,30.615,30.62,30.585,30.595,31
,2012-01-19 17:00,20,30.61,30.645,30.565,30.595,102
,2012-01-19 17:30,20,30.605,30.605,30.565,30.59,36
,2012-01-19 18:00,20,30.58,30.59,30.56,30.565,71
,2012-01-19 18:30,20,30.57,30.61,30.555,30.595,75
,2012-01-19 19:00,20,30.585,30.61,30.56,30.61,52
,2012-01-19 19:30,20,30.62,30.62,30.545,30.555,65
,2012-01-19 20:00,20,30.55,30.55,30.48,30.52,169
,2012-01-19 20:30,20,30.515,30.53,30.49,30.525,43
,2012-01-19 21:00,20,30.525,30.56,30.515,30.555,37
,2012-01-19 21:30,20,30.56,30.57,30.555,30.57,17
,2012-01-19 22:00,20,30.56,30.605,30.56,30.59,27
,2012-01-19 22:30,20,30.585,30.63,30.58,30.605,65
,2012-01-19 23:00,20,30.59,30.63,30.59,30.62,81
,2012-01-19 23:30,20,30.62,30.63,30.565,30.575,112
,2012-01-20 00:00,20,30.58,30.73,30.575,30.705,244
,2012-01-20 00:30,20,30.705,30.79,30.685,30.71,362
,2012-01-20 01:00,20,30.715,30.73,30.655,30.725,218
,2012-01-20 01:30,20,30.715,30.765,30.68,30.68,191
,2012-01-20 02:00,20,30.685,30.695,30.585,30.595,394
,2012-01-20 02:30,20,30.595,30.595,30.375,30.405,767
,2012-01-20 03:00,20,30.4,30.48,30.355,30.41,766
,2012-01-20 03:30,20,30.41,30.42,30.34,30.385,457
,2012-01-20 04:00,20,30.37,30.47,30.34,30.41,341
,2012-01-20 04:30,20,30.41,30.48,30.385,30.4,298
,2012-01-20 05:00,20,30.39,30.435,30.39,30.425,125
,2012-01-20 05:30,20,30.405,30.44,30.365,30.365,290
,2012-01-20 06:00,20,30.365,30.4,30.28,30.36,879
,2012-01-20 06:30,20,30.365,30.435,30.325,30.37,724
,2012-01-20 07:00,20,30.38,30.5,30.305,30.43,1119
,2012-01-20 07:30,20,30.43,30.55,30.4,30.52,729
,2012-01-20 08:00,20,30.515,30.605,30.47,30.53,871
,2012-01-20 08:30,20,30.54,30.59,30.425,30.56,1012
,2012-01-20 09:00,20,30.56,30.85,30.53,30.84,3164
,2012-01-20 09:30,20,30.85,31.065,30.76,31.03,4671
,2012-01-20 10:00,20,31.035,31.065,30.935,31.015,1695
,2012-01-20 10:30,20,31.015,31.075,30.95,31.055,1392
,2012-01-20 11:00,20,31.06,31.495,31.06,31.45,4191
,2012-01-20 11:30,20,31.455,31.61,31.44,31.485,2260
,2012-01-20 12:00,20,31.49,31.73,31.49,31.725,2429
,2012-01-20 12:30,20,31.73,31.9,31.71,31.78,1623
,2012-01-20 13:00,20,31.78,31.79,31.72,31.73,369
,2012-01-20 13:30,20,31.73,31.96,31.66,31.955,763
,2012-01-20 14:00,20,31.95,32.055,31.95,31.975,1026
,2012-01-20 14:30,20,31.975,32.115,31.905,32.1,610
,2012-01-20 15:00,20,32.11,32.13,32.055,32.065,229
,2012-01-20 15:30,20,32.06,32.18,32.06,32.16,110
,2012-01-20 16:00,20,32.175,32.21,32.15,32.175,103
,2012-01-22 17:00,23,32.105,32.17,31.85,31.895,464
,2012-01-22 17:30,23,31.9,31.925,31.79,31.8,218
,2012-01-22 18:00,23,31.8,31.925,31.795,31.85,125
,2012-01-22 18:30,23,31.86,31.975,31.825,31.92,99
,2012-01-22 19:00,23,31.94,32.05,31.93,32.04,116
,2012-01-22 19:30,23,32.04,32.3,32.02,32.23,417
,2012-01-22 20:00,23,32.225,32.43,32.165,32.37,439
,2012-01-22 20:30,23,32.38,32.4,32.245,32.39,160
,2012-01-22 21:00,23,32.39,32.405,32.3,32.305,145
,2012-01-22 21:30,23,32.31,32.345,32.3,32.345,71
,2012-01-22 22:00,23,32.335,32.445,32.285,32.285,179
,2012-01-22 22:30,23,32.305,32.49,32.305,32.47,278
,2012-01-22 23:00,23,32.465,32.475,32.41,32.445,133
,2012-01-22 23:30,23,32.435,32.435,32.265,32.28,288
,2012-01-23 00:00,23,32.29,32.35,32.28,32.28,91
,2012-01-23 00:30,23,32.285,32.355,32.26,32.315,175
,2012-01-23 01:00,23,32.29,32.3,32.2,32.235,243
,2012-01-23 01:30,23,32.215,32.23,32.07,32.155,426
,2012-01-23 02:00,23,32.16,32.25,32.095,32.215,654
,2012-01-23 02:30,23,32.23,32.305,32.19,32.21,369
,2012-01-23 03:00,23,32.205,32.405,32.205,32.38,501
,2012-01-23 03:30,23,32.38,32.455,32.355,32.42,542
,2012-01-23 04:00,23,32.415,32.48,32.38,32.435,441
,2012-01-23 04:30,23,32.43,32.775,32.4,32.66,1474
,2012-01-23 05:00,23,32.655,32.755,32.635,32.69,749
,2012-01-23 05:30,23,32.685,32.73,32.435,32.5,1229
,2012-01-23 06:00,23,32.485,32.525,32.315,32.37,1224
,2012-01-23 06:30,23,32.365,32.56,32.3,32.56,1436
,2012-01-23 07:00,23,32.555,32.625,32.16,32.3,2186
,2012-01-23 07:30,23,32.3,32.4,32.215,32.35,1168
,2012-01-23 08:00,23,32.345,32.35,31.9,32.035,3355
,2012-01-23 08:30,23,32.04,32.445,32.035,32.4,2383
,2012-01-23 09:00,23,32.395,32.58,32.375,32.395,1963
,2012-01-23 09:30,23,32.395,32.51,32.37,32.46,1090
,2012-01-23 10:00,23,32.475,32.685,32.27,32.68,2068
,2012-01-23 10:30,23,32.68,32.73,32.45,32.48,1827
,2012-01-23 11:00,23,32.485,32.505,32.205,32.31,1440
,2012-01-23 11:30,23,32.31,32.35,32.135,32.14,992
,2012-01-23 12:00,23,32.135,32.395,32.08,32.37,1545
,2012-01-23 12:30,23,32.385,32.435,32.32,32.35,376
,2012-01-23 13:00,23,32.355,32.36,32.265,32.285,179
,2012-01-23 13:30,23,32.295,32.315,32.215,32.28,293
,2012-01-23 14:00,23,32.28,32.295,32.23,32.295,112
,2012-01-23 14:30,23,32.295,32.32,32.27,32.295,271
,2012-01-23 15:00,23,32.3,32.33,32.27,32.31,81
,2012-01-23 15:30,23,32.32,32.345,32.31,32.31,42
,2012-01-23 16:00,23,32.31,32.345,32.31,32.32,53
,2012-01-23 17:00,24,32.345,32.36,32.32,32.34,77
,2012-01-23 17:30,24,32.34,32.445,32.34,32.435,71
,2012-01-23 18:00,24,32.44,32.44,32.365,32.38,73
,2012-01-23 18:30,24,32.41,32.43,32.37,32.37,44
,2012-01-23 19:00,24,32.37,32.4,32.36,32.37,29
,2012-01-23 19:30,24,32.395,32.41,32.375,32.405,48
,2012-01-23 20:00,24,32.385,32.415,32.355,32.405,65
,2012-01-23 20:30,24,32.415,32.415,32.35,32.365,53
,2012-01-23 21:00,24,32.355,32.37,32.335,32.355,61
,2012-01-23 21:30,24,32.355,32.355,32.26,32.27,206
,2012-01-23 22:00,24,32.27,32.29,32.185,32.255,117
,2012-01-23 22:30,24,32.245,32.29,32.22,32.28,104
,2012-01-23 23:00,24,32.285,32.31,32.26,32.27,56
,2012-01-23 23:30,24,32.28,32.295,32.26,32.295,60
,2012-01-24 00:00,24,32.3,32.375,32.29,32.375,100
,2012-01-24 00:30,24,32.39,32.42,32.34,32.41,129
,2012-01-24 01:00,24,32.405,32.47,32.36,32.46,236
,2012-01-24 01:30,24,32.46,32.47,32.365,32.44,263
,2012-01-24 02:00,24,32.435,32.45,32.3,32.31,490
,2012-01-24 02:30,24,32.32,32.385,32.23,32.25,463
,2012-01-24 03:00,24,32.24,32.41,32.21,32.305,498
,2012-01-24 03:30,24,32.305,32.315,32.15,32.175,420
,2012-01-24 04:00,24,32.17,32.24,32.07,32.21,514
,2012-01-24 04:30,24,32.195,32.255,32.17,32.17,325
,2012-01-24 05:00,24,32.165,32.205,32.11,32.175,360
,2012-01-24 05:30,24,32.155,32.205,32,32.005,672
,2012-01-24 06:00,24,32,32.035,31.855,32.015,1449
,2012-01-24 06:30,24,32.03,32.06,31.875,31.915,687
,2012-01-24 07:00,24,31.925,32.18,31.9,32.145,1111
,2012-01-24 07:30,24,32.155,32.165,31.97,32.04,1617
,2012-01-24 08:00,24,32.03,32.22,31.975,32.185,1781
,2012-01-24 08:30,24,32.18,32.215,32.045,32.095,1100
,2012-01-24 09:00,24,32.065,32.18,32.055,32.1,1002
,2012-01-24 09:30,24,32.11,32.33,32.065,32.195,1634
,2012-01-24 10:00,24,32.205,32.295,32.16,32.23,1116
,2012-01-24 10:30,24,32.225,32.26,32.15,32.165,778
,2012-01-24 11:00,24,32.175,32.275,32.055,32.085,1173
,2012-01-24 11:30,24,32.085,32.14,32.06,32.115,521
,2012-01-24 12:00,24,32.1,32.11,31.9,32,1743
,2012-01-24 12:30,24,32.02,32.055,31.93,31.96,412
,2012-01-24 13:00,24,31.965,32.05,31.95,31.99,294
,2012-01-24 13:30,24,31.995,32.04,31.98,32.005,132
,2012-01-24 14:00,24,32.005,32.015,31.98,31.99,62
,2012-01-24 14:30,24,31.985,31.995,31.95,31.97,187
,2012-01-24 15:00,24,31.97,32,31.945,31.945,79
,2012-01-24 15:30,24,31.975,32.04,31.93,31.995,234
,2012-01-24 16:00,24,32.025,32.07,32.015,32.015,68
,2012-01-24 17:00,25,32.05,32.2,32.03,32.2,219
,2012-01-24 17:30,25,32.2,32.225,32.12,32.13,157
,2012-01-24 18:00,25,32.12,32.17,32.045,32.11,97
,2012-01-24 18:30,25,32.12,32.165,32.1,32.165,88
,2012-01-24 19:00,25,32.15,32.165,32.11,32.155,66
,2012-01-24 19:30,25,32.13,32.14,32.05,32.13,79
,2012-01-24 20:00,25,32.13,32.14,32.115,32.14,37
,2012-01-24 20:30,25,32.15,32.195,32.135,32.14,63
,2012-01-24 21:00,25,32.135,32.15,32.11,32.125,33
,2012-01-24 21:30,25,32.12,32.17,32.095,32.165,73
,2012-01-24 22:00,25,32.15,32.205,32.15,32.19,44
,2012-01-24 22:30,25,32.175,32.245,32.165,32.165,77
,2012-01-24 23:00,25,32.195,32.21,32.175,32.195,32
,2012-01-24 23:30,25,32.19,32.23,32.185,32.22,65
,2012-01-25 00:00,25,32.23,32.265,32.225,32.26,100
,2012-01-25 00:30,25,32.26,32.28,32.24,32.25,119
,2012-01-25 01:00,25,32.265,32.295,32.24,32.275,155
,2012-01-25 01:30,25,32.28,32.3,32.23,32.235,171
,2012-01-25 02:00,25,32.24,32.265,32.155,32.18,328
,2012-01-25 02:30,25,32.175,32.215,32.14,32.165,200
,2012-01-25 03:00,25,32.155,32.21,32,32.04,462
,2012-01-25 03:30,25,32.025,32.055,31.905,31.93,589
,2012-01-25 04:00,25,31.935,31.955,31.765,31.91,904
,2012-01-25 04:30,25,31.905,31.905,31.71,31.8,1018
,2012-01-25 05:00,25,31.8,31.87,31.715,31.835,474
,2012-01-25 05:30,25,31.845,31.88,31.59,31.685,1056
,2012-01-25 06:00,25,31.67,31.795,31.61,31.71,1272
,2012-01-25 06:30,25,31.71,31.79,31.645,31.77,458
,2012-01-25 07:00,25,31.745,31.91,31.695,31.875,638
,2012-01-25 07:30,25,31.87,31.895,31.775,31.81,767
,2012-01-25 08:00,25,31.805,31.855,31.675,31.815,1256
,2012-01-25 08:30,25,31.825,31.85,31.545,31.63,2437
,2012-01-25 09:00,25,31.625,31.945,31.525,31.86,2140
,2012-01-25 09:30,25,31.875,32.16,31.77,32.11,1900
,2012-01-25 10:00,25,32.115,32.22,32.05,32.08,1620
,2012-01-25 10:30,25,32.085,32.09,31.97,32.075,1095
,2012-01-25 11:00,25,32.07,32.18,31.86,32.115,1300
,2012-01-25 11:30,25,32.125,33.035,32.03,32.86,8306
,2012-01-25 12:00,25,32.86,33.32,32.825,33.09,4569
,2012-01-25 12:30,25,33.08,33.18,32.97,33.14,1243
,2012-01-25 13:00,25,33.145,33.165,32.755,32.92,1255
,2012-01-25 13:30,25,32.93,33.355,32.93,33.21,1191
,2012-01-25 14:00,25,33.21,33.355,33.17,33.325,474
,2012-01-25 14:30,25,33.355,33.4,33.235,33.28,788
,2012-01-25 15:00,25,33.26,33.36,33.25,33.355,197
,2012-01-25 15:30,25,33.34,33.34,33.14,33.17,219
,2012-01-25 16:00,25,33.18,33.245,33.175,33.24,50
,2012-01-25 17:00,26,33.25,33.31,33.145,33.15,151
,2012-01-25 17:30,26,33.14,33.16,33.06,33.095,191
,2012-01-25 18:00,26,33.065,33.165,33.05,33.085,154
,2012-01-25 18:30,26,33.065,33.08,33.02,33.08,104
,2012-01-25 19:00,26,33.085,33.11,33.025,33.08,96
,2012-01-25 19:30,26,33.065,33.08,32.975,33.02,156
,2012-01-25 20:00,26,33.035,33.095,33.02,33.07,158
,2012-01-25 20:30,26,33.095,33.15,33.07,33.105,158
,2012-01-25 21:00,26,33.125,33.16,33.08,33.125,75
,2012-01-25 21:30,26,33.125,33.155,33.1,33.1,46
,2012-01-25 22:00,26,33.115,33.155,33.085,33.115,62
,2012-01-25 22:30,26,33.1,33.12,33.1,33.1,24
,2012-01-25 23:00,26,33.145,33.15,33.1,33.115,21
,2012-01-25 23:30,26,33.115,33.17,33.055,33.065,107
,2012-01-26 00:00,26,33.065,33.1,33.06,33.09,44
,2012-01-26 00:30,26,33.07,33.175,33.065,33.16,210
,2012-01-26 01:00,26,33.16,33.295,33.16,33.22,392
,2012-01-26 01:30,26,33.215,33.27,33.17,33.22,460
,2012-01-26 02:00,26,33.22,33.29,33.09,33.13,681
,2012-01-26 02:30,26,33.14,33.14,33.005,33.055,524
,2012-01-26 03:00,26,33.06,33.165,33.045,33.05,369
,2012-01-26 03:30,26,33.065,33.595,33.065,33.3,1750
,2012-01-26 04:00,26,33.285,33.5,33.285,33.385,703
,2012-01-26 04:30,26,33.395,33.425,33.31,33.36,329
,2012-01-26 05:00,26,33.36,33.515,33.315,33.445,518
,2012-01-26 05:30,26,33.43,33.54,33.28,33.33,725
,2012-01-26 06:00,26,33.335,33.405,33.23,33.335,937
,2012-01-26 06:30,26,33.335,33.47,33.31,33.405,551
,2012-01-26 07:00,26,33.415,33.5,33.35,33.44,1023
,2012-01-26 07:30,26,33.445,33.72,33.405,33.67,3259
,2012-01-26 08:00,26,33.68,33.79,33.475,33.785,2467
,2012-01-26 08:30,26,33.785,33.79,33.41,33.56,2572
,2012-01-26 09:00,26,33.585,33.67,33.395,33.41,2049
,2012-01-26 09:30,26,33.405,33.51,33.25,33.345,1653
,2012-01-26 10:00,26,33.35,33.59,33.33,33.58,1119
,2012-01-26 10:30,26,33.575,33.64,33.47,33.5,1021
,2012-01-26 11:00,26,33.49,33.535,33.335,33.49,1215
,2012-01-26 11:30,26,33.5,33.615,33.48,33.59,566
,2012-01-26 12:00,26,33.58,33.76,33.555,33.73,1473
,2012-01-26 12:30,26,33.73,33.745,33.57,33.595,569
,2012-01-26 13:00,26,33.575,33.64,33.46,33.525,464
,2012-01-26 13:30,26,33.525,33.57,33.4,33.435,416
,2012-01-26 14:00,26,33.415,33.46,33.33,33.33,314
,2012-01-26 14:30,26,33.325,33.435,33.32,33.345,276
,2012-01-26 15:00,26,33.36,33.455,33.345,33.44,128
,2012-01-26 15:30,26,33.45,33.48,33.42,33.42,61
,2012-01-26 16:00,26,33.42,33.44,33.39,33.44,26
,2012-01-26 17:00,27,33.42,33.455,33.31,33.455,98
,2012-01-26 17:30,27,33.415,33.475,33.38,33.38,53
,2012-01-26 18:00,27,33.395,33.485,33.375,33.44,40
,2012-01-26 18:30,27,33.415,33.44,33.355,33.36,27
,2012-01-26 19:00,27,33.37,33.45,33.37,33.41,41
,2012-01-26 19:30,27,33.415,33.42,33.315,33.315,80
,2012-01-26 20:00,27,33.31,33.355,33.24,33.28,157
,2012-01-26 20:30,27,33.285,33.32,33.27,33.31,95
,2012-01-26 21:00,27,33.32,33.41,33.305,33.345,161
,2012-01-26 21:30,27,33.35,33.39,33.32,33.38,76
,2012-01-26 22:00,27,33.38,33.62,33.38,33.53,428
,2012-01-26 22:30,27,33.53,33.535,33.385,33.48,338
,2012-01-26 23:00,27,33.47,33.515,33.47,33.49,95
,2012-01-26 23:30,27,33.485,33.53,33.455,33.485,75
,2012-01-27 00:00,27,33.475,33.515,33.475,33.49,36
,2012-01-27 00:30,27,33.5,33.55,33.475,33.515,98
,2012-01-27 01:00,27,33.51,33.515,33.36,33.395,245
,2012-01-27 01:30,27,33.385,33.455,33.335,33.345,296
,2012-01-27 02:00,27,33.36,33.46,33.35,33.365,371
,2012-01-27 02:30,27,33.37,33.475,33.365,33.465,320
,2012-01-27 03:00,27,33.455,33.63,33.44,33.59,595
,2012-01-27 03:30,27,33.59,33.605,33.46,33.53,699
,2012-01-27 04:00,27,33.53,33.75,33.505,33.64,785
,2012-01-27 04:30,27,33.64,33.675,33.605,33.675,219
,2012-01-27 05:00,27,33.68,33.69,33.61,33.62,112
,2012-01-27 05:30,27,33.61,33.615,33.47,33.485,331
,2012-01-27 06:00,27,33.48,33.525,33.43,33.51,593
,2012-01-27 06:30,27,33.49,33.595,33.475,33.55,489
,2012-01-27 07:00,27,33.545,33.68,33.525,33.62,524
,2012-01-27 07:30,27,33.615,33.64,33.275,33.33,2076
,2012-01-27 08:00,27,33.325,33.45,33.29,33.41,1441
,2012-01-27 08:30,27,33.4,33.78,33.39,33.695,2882
,2012-01-27 09:00,27,33.69,33.745,33.57,33.7,2280
,2012-01-27 09:30,27,33.7,33.9,33.625,33.84,1894
,2012-01-27 10:00,27,33.85,33.935,33.825,33.865,1699
,2012-01-27 10:30,27,33.825,33.86,33.645,33.735,1218
,2012-01-27 11:00,27,33.735,33.83,33.665,33.7,1101
,2012-01-27 11:30,27,33.685,33.885,33.67,33.82,733
,2012-01-27 12:00,27,33.815,33.85,33.72,33.745,1171
,2012-01-27 12:30,27,33.745,33.75,33.695,33.745,285
,2012-01-27 13:00,27,33.75,33.82,33.75,33.785,282
,2012-01-27 13:30,27,33.8,33.84,33.785,33.825,224
,2012-01-27 14:00,27,33.84,33.89,33.805,33.875,213
,2012-01-27 14:30,27,33.885,33.905,33.865,33.89,289
,2012-01-27 15:00,27,33.9,33.915,33.875,33.9,110
,2012-01-27 15:30,27,33.9,33.93,33.87,33.89,64
,2012-01-27 16:00,27,33.895,33.965,33.895,33.965,84
,2012-01-29 17:00,30,33.85,34.015,33.83,33.89,186
,2012-01-29 17:30,30,33.91,33.945,33.885,33.9,72
,2012-01-29 18:00,30,33.915,33.92,33.805,33.84,151
,2012-01-29 18:30,30,33.835,33.855,33.78,33.785,102
,2012-01-29 19:00,30,33.785,33.805,33.625,33.625,639
,2012-01-29 19:30,30,33.63,33.66,33.55,33.66,356
,2012-01-29 20:00,30,33.645,33.7,33.64,33.65,289
,2012-01-29 20:30,30,33.645,33.66,33.595,33.6,178
,2012-01-29 21:00,30,33.595,33.63,33.54,33.605,149
,2012-01-29 21:30,30,33.6,33.61,33.57,33.59,71
,2012-01-29 22:00,30,33.585,33.61,33.54,33.555,95
,2012-01-29 22:30,30,33.545,33.58,33.455,33.555,265
,2012-01-29 23:00,30,33.535,33.545,33.485,33.525,56
,2012-01-29 23:30,30,33.545,33.545,33.41,33.46,293
,2012-01-30 00:00,30,33.455,33.485,33.41,33.455,215
,2012-01-30 00:30,30,33.455,33.455,33.29,33.345,487
,2012-01-30 01:00,30,33.335,33.385,33.245,33.305,477
,2012-01-30 01:30,30,33.3,33.36,33.27,33.27,255
,2012-01-30 02:00,30,33.27,33.425,33.245,33.4,766
,2012-01-30 02:30,30,33.39,33.415,33.29,33.33,677
,2012-01-30 03:00,30,33.325,33.325,33.11,33.225,1264
,2012-01-30 03:30,30,33.225,33.3,33.205,33.27,378
,2012-01-30 04:00,30,33.265,33.275,33.115,33.25,713
,2012-01-30 04:30,30,33.24,33.27,33.17,33.2,362
,2012-01-30 05:00,30,33.19,33.21,33.11,33.14,404
,2012-01-30 05:30,30,33.11,33.185,33.035,33.175,485
,2012-01-30 06:00,30,33.16,33.23,33.14,33.16,572
,2012-01-30 06:30,30,33.165,33.34,33.15,33.275,743
,2012-01-30 07:00,30,33.285,33.38,33.275,33.37,760
,2012-01-30 07:30,30,33.37,33.445,33.24,33.265,1144
,2012-01-30 08:00,30,33.265,33.435,33.155,33.415,1419
,2012-01-30 08:30,30,33.395,33.58,33.36,33.545,2052
,2012-01-30 09:00,30,33.535,33.595,33.37,33.375,1389
,2012-01-30 09:30,30,33.385,33.66,33.32,33.635,1766
,2012-01-30 10:00,30,33.635,33.685,33.51,33.545,942
,2012-01-30 10:30,30,33.575,33.58,33.48,33.58,717
,2012-01-30 11:00,30,33.585,33.62,33.45,33.505,641
,2012-01-30 11:30,30,33.51,33.605,33.47,33.555,606
,2012-01-30 12:00,30,33.55,33.62,33.51,33.525,1013
,2012-01-30 12:30,30,33.525,33.525,33.35,33.41,874
,2012-01-30 13:00,30,33.415,33.415,33.265,33.4,588
,2012-01-30 13:30,30,33.395,33.49,33.385,33.44,232
,2012-01-30 14:00,30,33.43,33.485,33.415,33.485,126
,2012-01-30 14:30,30,33.49,33.495,33.4,33.46,250
,2012-01-30 15:00,30,33.46,33.47,33.435,33.455,36
,2012-01-30 15:30,30,33.465,33.475,33.45,33.46,16
,2012-01-30 16:00,30,33.48,33.485,33.465,33.47,16
,2012-01-30 17:00,31,33.55,33.575,33.5,33.52,207
,2012-01-30 17:30,31,33.5,33.505,33.455,33.505,108
,2012-01-30 18:00,31,33.475,33.525,33.445,33.47,96
,2012-01-30 18:30,31,33.47,33.64,33.46,33.61,287
,2012-01-30 19:00,31,33.615,33.73,33.57,33.69,323
,2012-01-30 19:30,31,33.685,33.69,33.63,33.655,132
,2012-01-30 20:00,31,33.665,33.695,33.63,33.68,110
,2012-01-30 20:30,31,33.685,33.69,33.625,33.63,95
,2012-01-30 21:00,31,33.65,33.665,33.585,33.615,88
,2012-01-30 21:30,31,33.615,33.625,33.575,33.585,59
,2012-01-30 22:00,31,33.585,33.63,33.52,33.535,170
,2012-01-30 22:30,31,33.545,33.66,33.545,33.61,176
,2012-01-30 23:00,31,33.63,33.65,33.58,33.615,111
,2012-01-30 23:30,31,33.61,33.635,33.57,33.63,106
,2012-01-31 00:00,31,33.63,33.65,33.595,33.65,149
,2012-01-31 00:30,31,33.645,33.685,33.595,33.61,306
,2012-01-31 01:00,31,33.625,33.8,33.625,33.775,473
,2012-01-31 01:30,31,33.77,33.775,33.695,33.715,326
,2012-01-31 02:00,31,33.715,33.885,33.715,33.87,804
,2012-01-31 02:30,31,33.865,33.88,33.77,33.79,603
,2012-01-31 03:00,31,33.785,33.94,33.76,33.85,682
,2012-01-31 03:30,31,33.85,33.905,33.83,33.86,324
,2012-01-31 04:00,31,33.855,33.905,33.715,33.735,608
,2012-01-31 04:30,31,33.74,33.79,33.695,33.74,361
,2012-01-31 05:00,31,33.74,33.855,33.735,33.775,263
,2012-01-31 05:30,31,33.775,33.83,33.575,33.605,706
,2012-01-31 06:00,31,33.6,33.655,33.5,33.645,959
,2012-01-31 06:30,31,33.64,33.665,33.605,33.64,309
,2012-01-31 07:00,31,33.64,33.695,33.545,33.66,820
,2012-01-31 07:30,31,33.655,33.84,33.645,33.785,1369
,2012-01-31 08:00,31,33.8,34.13,33.75,33.995,3120
,2012-01-31 08:30,31,34,34.03,33.77,33.89,2051
,2012-01-31 09:00,31,33.865,33.905,33.635,33.795,1724
,2012-01-31 09:30,31,33.795,33.815,33.515,33.555,1529
,2012-01-31 10:00,31,33.555,33.625,33.12,33.32,3055
,2012-01-31 10:30,31,33.33,33.33,32.95,32.97,2702
,2012-01-31 11:00,31,32.98,33.175,32.935,33.13,1713
,2012-01-31 11:30,31,33.145,33.235,33.09,33.135,858
,2012-01-31 12:00,31,33.13,33.29,33.09,33.265,1778
,2012-01-31 12:30,31,33.26,33.285,33.105,33.145,578
,2012-01-31 13:00,31,33.14,33.25,33.07,33.25,380
,2012-01-31 13:30,31,33.24,33.25,33.135,33.21,241
,2012-01-31 14:00,31,33.2,33.29,33.13,33.265,352
,2012-01-31 14:30,31,33.26,33.265,33.115,33.19,302
,2012-01-31 15:00,31,33.195,33.195,33.105,33.16,226
,2012-01-31 15:30,31,33.16,33.175,33.12,33.135,56
,2012-01-31 16:00,31,33.13,33.15,33.095,33.1,25
,2012-01-31 17:00,1,33.105,33.27,33.105,33.24,130
,2012-01-31 17:30,1,33.235,33.235,33.18,33.18,88
,2012-01-31 18:00,1,33.175,33.245,33.17,33.215,157
,2012-01-31 18:30,1,33.22,33.24,33.165,33.175,157
,2012-01-31 19:00,1,33.17,33.265,33.13,33.225,162
,2012-01-31 19:30,1,33.22,33.235,33.14,33.235,137
,2012-01-31 20:00,1,33.24,33.29,33.235,33.26,114
,2012-01-31 20:30,1,33.245,33.255,33.07,33.18,367
,2012-01-31 21:00,1,33.175,33.25,33.15,33.245,114
,2012-01-31 21:30,1,33.245,33.28,33.215,33.215,63
,2012-01-31 22:00,1,33.215,33.29,33.21,33.265,67
,2012-01-31 22:30,1,33.265,33.38,33.265,33.295,184
,2012-01-31 23:00,1,33.285,33.31,33.255,33.255,69
,2012-01-31 23:30,1,33.255,33.275,33.23,33.265,100
,2012-02-01 00:00,1,33.255,33.265,33.175,33.185,164
,2012-02-01 00:30,1,33.175,33.22,33.125,33.13,163
,2012-02-01 01:00,1,33.125,33.2,33.115,33.18,241
,2012-02-01 01:30,1,33.185,33.285,33.18,33.28,216
,2012-02-01 02:00,1,33.29,33.67,33.285,33.63,1849
,2012-02-01 02:30,1,33.62,33.635,33.54,33.57,653
,2012-02-01 03:00,1,33.58,33.77,33.58,33.76,930
,2012-02-01 03:30,1,33.775,33.92,33.745,33.92,1461
,2012-02-01 04:00,1,33.925,33.94,33.71,33.71,589
,2012-02-01 04:30,1,33.705,33.805,33.69,33.795,309
,2012-02-01 05:00,1,33.8,33.865,33.77,33.775,398
,2012-02-01 05:30,1,33.775,33.86,33.77,33.78,379
,2012-02-01 06:00,1,33.79,33.88,33.77,33.865,564
,2012-02-01 06:30,1,33.865,33.975,33.78,33.795,993
,2012-02-01 07:00,1,33.805,33.97,33.755,33.945,1600
,2012-02-01 07:30,1,33.945,33.96,33.77,33.81,1202
,2012-02-01 08:00,1,33.81,33.915,33.725,33.9,1306
,2012-02-01 08:30,1,33.885,33.89,33.61,33.68,1816
,2012-02-01 09:00,1,33.685,34,33.535,33.795,2836
,2012-02-01 09:30,1,33.785,33.85,33.655,33.835,1513
,2012-02-01 10:00,1,33.83,33.94,33.8,33.915,1339
,2012-02-01 10:30,1,33.915,33.97,33.795,33.825,1429
,2012-02-01 11:00,1,33.815,33.845,33.735,33.77,768
,2012-02-01 11:30,1,33.775,33.82,33.73,33.765,548
,2012-02-01 12:00,1,33.77,33.855,33.74,33.77,957
,2012-02-01 12:30,1,33.765,33.805,33.705,33.735,578
,2012-02-01 13:00,1,33.73,33.805,33.72,33.8,263
,2012-02-01 13:30,1,33.8,33.805,33.765,33.8,176
,2012-02-01 14:00,1,33.805,33.81,33.77,33.79,196
,2012-02-01 14:30,1,33.785,33.79,33.67,33.685,316
,2012-02-01 15:00,1,33.69,33.75,33.67,33.67,129
,2012-02-01 15:30,1,33.68,33.705,33.65,33.68,114
,2012-02-01 16:00,1,33.67,33.695,33.67,33.69,35
,2012-02-01 17:00,2,33.69,33.975,33.69,33.81,281
,2012-02-01 17:30,2,33.79,33.81,33.75,33.785,45
,2012-02-01 18:00,2,33.795,33.825,33.795,33.815,39
,2012-02-01 18:30,2,33.815,33.92,33.815,33.86,135
,2012-02-01 19:00,2,33.86,33.925,33.805,33.865,340
,2012-02-01 19:30,2,33.865,33.9,33.81,33.85,130
,2012-02-01 20:00,2,33.84,33.865,33.81,33.86,109
,2012-02-01 20:30,2,33.86,33.87,33.77,33.785,155
,2012-02-01 21:00,2,33.78,33.805,33.75,33.75,128
,2012-02-01 21:30,2,33.75,33.765,33.7,33.74,64
,2012-02-01 22:00,2,33.725,33.755,33.725,33.735,35
,2012-02-01 22:30,2,33.735,33.78,33.625,33.645,258
,2012-02-01 23:00,2,33.645,33.675,33.615,33.675,111
,2012-02-01 23:30,2,33.67,33.705,33.565,33.645,335
,2012-02-02 00:00,2,33.635,33.74,33.6,33.74,280
,2012-02-02 00:30,2,33.73,33.76,33.695,33.73,123
,2012-02-02 01:00,2,33.735,33.76,33.665,33.755,222
,2012-02-02 01:30,2,33.735,33.82,33.72,33.82,266
,2012-02-02 02:00,2,33.82,33.84,33.665,33.72,740
,2012-02-02 02:30,2,33.725,33.86,33.71,33.75,470
,2012-02-02 03:00,2,33.74,33.745,33.54,33.625,831
,2012-02-02 03:30,2,33.625,33.69,33.615,33.67,294
,2012-02-02 04:00,2,33.66,33.73,33.555,33.57,280
,2012-02-02 04:30,2,33.57,33.655,33.455,33.635,987
,2012-02-02 05:00,2,33.625,33.715,33.605,33.675,244
,2012-02-02 05:30,2,33.685,33.75,33.65,33.66,290
,2012-02-02 06:00,2,33.66,33.675,33.495,33.595,787
,2012-02-02 06:30,2,33.565,33.63,33.485,33.585,683
,2012-02-02 07:00,2,33.59,33.785,33.565,33.715,1149
,2012-02-02 07:30,2,33.735,33.79,33.695,33.73,620
,2012-02-02 08:00,2,33.74,33.76,33.61,33.76,1146
,2012-02-02 08:30,2,33.765,33.815,33.66,33.77,1107
,2012-02-02 09:00,2,33.76,34.085,33.76,33.99,3738
,2012-02-02 09:30,2,33.995,34.25,33.95,34.16,3807
,2012-02-02 10:00,2,34.165,34.35,34.165,34.245,2646
,2012-02-02 10:30,2,34.255,34.275,33.95,34.135,2663
,2012-02-02 11:00,2,34.14,34.18,33.84,33.94,2038
,2012-02-02 11:30,2,33.95,33.98,33.715,33.915,2207
,2012-02-02 12:00,2,33.92,34.225,33.825,34.15,2223
,2012-02-02 12:30,2,34.155,34.225,34.115,34.22,641
,2012-02-02 13:00,2,34.22,34.3,34.205,34.235,657
,2012-02-02 13:30,2,34.24,34.25,34.185,34.25,307
,2012-02-02 14:00,2,34.245,34.41,34.24,34.325,882
,2012-02-02 14:30,2,34.33,34.37,34.27,34.305,348
,2012-02-02 15:00,2,34.32,34.365,34.3,34.33,132
,2012-02-02 15:30,2,34.33,34.36,34.29,34.3,73
,2012-02-02 16:00,2,34.31,34.335,34.28,34.335,17
,2012-02-02 17:00,3,34.335,34.36,34.225,34.27,86
,2012-02-02 17:30,3,34.26,34.26,34.19,34.23,90
,2012-02-02 18:00,3,34.245,34.26,34.185,34.2,47
,2012-02-02 18:30,3,34.2,34.3,34.2,34.25,82
,2012-02-02 19:00,3,34.27,34.29,34.12,34.155,284
,2012-02-02 19:30,3,34.16,34.18,34.13,34.15,60
,2012-02-02 20:00,3,34.15,34.26,34.15,34.195,222
,2012-02-02 20:30,3,34.205,34.25,34.17,34.25,118
,2012-02-02 21:00,3,34.25,34.255,34.175,34.175,63
,2012-02-02 21:30,3,34.175,34.195,34.175,34.18,19
,2012-02-02 22:00,3,34.14,34.215,34.135,34.205,65
,2012-02-02 22:30,3,34.215,34.215,34.155,34.155,95
,2012-02-02 23:00,3,34.175,34.21,34.175,34.2,43
,2012-02-02 23:30,3,34.22,34.24,34.2,34.225,144
,2012-02-03 00:00,3,34.225,34.255,34.195,34.245,145
,2012-02-03 00:30,3,34.24,34.26,34.175,34.215,159
,2012-02-03 01:00,3,34.22,34.26,34.19,34.22,173
,2012-02-03 01:30,3,34.225,34.25,34.185,34.22,171
,2012-02-03 02:00,3,34.23,34.25,34.145,34.16,615
,2012-02-03 02:30,3,34.165,34.355,34.155,34.29,490
,2012-02-03 03:00,3,34.285,34.36,34.245,34.315,465
,2012-02-03 03:30,3,34.31,34.39,34.255,34.295,478
,2012-02-03 04:00,3,34.26,34.29,34.21,34.245,377
,2012-02-03 04:30,3,34.245,34.28,34.15,34.18,281
,2012-02-03 05:00,3,34.205,34.225,34.17,34.22,187
,2012-02-03 05:30,3,34.22,34.235,33.96,33.97,1186
,2012-02-03 06:00,3,33.975,34,33.865,33.925,1091
,2012-02-03 06:30,3,33.925,33.93,33.765,33.855,1085
,2012-02-03 07:00,3,33.85,34.16,33.79,34.13,2046
,2012-02-03 07:30,3,34.13,34.375,33.82,34.06,4939
,2012-02-03 08:00,3,34.04,34.18,33.855,33.89,2311
,2012-02-03 08:30,3,33.89,34.015,33.545,33.695,2884
,2012-02-03 09:00,3,33.67,33.76,33.31,33.69,4295
,2012-02-03 09:30,3,33.675,33.855,33.545,33.845,1738
,2012-02-03 10:00,3,33.85,33.98,33.76,33.835,1759
,2012-02-03 10:30,3,33.84,33.865,33.515,33.525,1495
,2012-02-03 11:00,3,33.525,33.9,33.505,33.885,1688
,2012-02-03 11:30,3,33.885,33.97,33.745,33.775,1071
,2012-02-03 12:00,3,33.765,33.82,33.65,33.73,1124
,2012-02-03 12:30,3,33.725,33.755,33.62,33.72,507
,2012-02-03 13:00,3,33.73,33.825,33.72,33.765,267
,2012-02-03 13:30,3,33.75,33.775,33.45,33.54,987
,2012-02-03 14:00,3,33.525,33.625,33.455,33.515,466
,2012-02-03 14:30,3,33.52,33.645,33.485,33.635,406
,2012-02-03 15:00,3,33.665,33.67,33.53,33.65,185
,2012-02-03 15:30,3,33.635,33.675,33.62,33.65,53
,2012-02-03 16:00,3,33.645,33.66,33.62,33.63,35
,2012-02-05 17:00,6,33.665,33.7,33.585,33.67,114
,2012-02-05 17:30,6,33.665,33.675,33.6,33.645,78
,2012-02-05 18:00,6,33.645,33.66,33.51,33.555,99
,2012-02-05 18:30,6,33.56,33.62,33.53,33.61,69
,2012-02-05 19:00,6,33.6,33.78,33.59,33.775,370
,2012-02-05 19:30,6,33.775,33.79,33.67,33.74,362
,2012-02-05 20:00,6,33.745,33.755,33.675,33.7,65
,2012-02-05 20:30,6,33.71,33.73,33.66,33.7,196
,2012-02-05 21:00,6,33.705,33.78,33.695,33.745,85
,2012-02-05 21:30,6,33.745,33.76,33.64,33.675,122
,2012-02-05 22:00,6,33.69,33.705,33.645,33.69,55
,2012-02-05 22:30,6,33.66,33.76,33.66,33.7,59
,2012-02-05 23:00,6,33.69,33.72,33.675,33.7,75
,2012-02-05 23:30,6,33.69,33.7,33.61,33.64,176
,2012-02-06 00:00,6,33.64,33.64,33.555,33.59,122
,2012-02-06 00:30,6,33.595,33.595,33.48,33.57,168
,2012-02-06 01:00,6,33.57,33.6,33.515,33.555,177
,2012-02-06 01:30,6,33.56,33.71,33.55,33.67,381
,2012-02-06 02:00,6,33.655,33.675,33.48,33.485,578
,2012-02-06 02:30,6,33.485,33.515,33.32,33.42,1129
,2012-02-06 03:00,6,33.41,33.41,33.22,33.37,1012
,2012-02-06 03:30,6,33.38,33.43,33.34,33.37,400
,2012-02-06 04:00,6,33.37,33.435,33.335,33.405,278
,2012-02-06 04:30,6,33.42,33.43,33.29,33.31,263
,2012-02-06 05:00,6,33.315,33.485,33.3,33.48,262
,2012-02-06 05:30,6,33.485,33.58,33.385,33.535,575
,2012-02-06 06:00,6,33.55,33.625,33.475,33.575,859
,2012-02-06 06:30,6,33.575,33.595,33.345,33.385,782
,2012-02-06 07:00,6,33.395,33.41,33.085,33.09,1881
,2012-02-06 07:30,6,33.08,33.23,32.99,33.15,2064
,2012-02-06 08:00,6,33.14,33.41,33.115,33.34,1368
,2012-02-06 08:30,6,33.33,33.54,33.3,33.455,1453
,2012-02-06 09:00,6,33.455,33.59,33.405,33.48,1505
,2012-02-06 09:30,6,33.48,33.54,33.325,33.535,984
,2012-02-06 10:00,6,33.55,33.745,33.505,33.645,1641
,2012-02-06 10:30,6,33.65,33.735,33.57,33.67,1006
,2012-02-06 11:00,6,33.685,33.71,33.56,33.605,698
,2012-02-06 11:30,6,33.61,33.74,33.6,33.685,872
,2012-02-06 12:00,6,33.685,33.87,33.575,33.755,2041
,2012-02-06 12:30,6,33.755,33.76,33.63,33.705,584
,2012-02-06 13:00,6,33.71,33.77,33.66,33.75,230
,2012-02-06 13:30,6,33.74,33.76,33.67,33.695,182
,2012-02-06 14:00,6,33.715,33.735,33.685,33.725,175
,2012-02-06 14:30,6,33.72,33.725,33.63,33.635,316
,2012-02-06 15:00,6,33.65,33.7,33.635,33.645,141
,2012-02-06 15:30,6,33.65,33.68,33.645,33.66,39
,2012-02-06 16:00,6,33.67,33.68,33.65,33.675,15
,2012-02-06 17:00,7,33.665,33.7,33.625,33.67,65
,2012-02-06 17:30,7,33.67,33.67,33.66,33.66,8
,2012-02-06 18:00,7,33.655,33.685,33.61,33.65,67
,2012-02-06 18:30,7,33.635,33.675,33.635,33.675,16
,2012-02-06 19:00,7,33.68,33.805,33.655,33.765,141
,2012-02-06 19:30,7,33.77,33.815,33.75,33.75,136
,2012-02-06 20:00,7,33.755,33.765,33.705,33.705,74
,2012-02-06 20:30,7,33.685,33.76,33.63,33.655,161
,2012-02-06 21:00,7,33.65,33.675,33.585,33.6,97
,2012-02-06 21:30,7,33.61,33.745,33.59,33.59,112
,2012-02-06 22:00,7,33.615,33.625,33.57,33.62,99
,2012-02-06 22:30,7,33.6,33.61,33.54,33.6,99
,2012-02-06 23:00,7,33.595,33.64,33.59,33.61,54
,2012-02-06 23:30,7,33.61,33.655,33.585,33.65,95
,2012-02-07 00:00,7,33.625,33.68,33.625,33.635,116
,2012-02-07 00:30,7,33.645,33.73,33.645,33.69,172
,2012-02-07 01:00,7,33.7,33.77,33.68,33.745,237
,2012-02-07 01:30,7,33.74,33.83,33.7,33.71,381
,2012-02-07 02:00,7,33.71,33.75,33.55,33.555,439
,2012-02-07 02:30,7,33.555,33.62,33.53,33.555,277
,2012-02-07 03:00,7,33.55,33.57,33.495,33.57,334
,2012-02-07 03:30,7,33.555,33.605,33.525,33.585,227
,2012-02-07 04:00,7,33.585,33.61,33.465,33.465,390
,2012-02-07 04:30,7,33.465,33.535,33.41,33.425,504
,2012-02-07 05:00,7,33.43,33.435,33.22,33.325,1384
,2012-02-07 05:30,7,33.315,33.385,33.31,33.35,546
,2012-02-07 06:00,7,33.35,33.355,33.155,33.26,1207
,2012-02-07 06:30,7,33.26,33.32,33.25,33.295,578
,2012-02-07 07:00,7,33.3,33.43,33.285,33.41,900
,2012-02-07 07:30,7,33.415,33.525,33.36,33.45,1419
,2012-02-07 08:00,7,33.44,33.515,33.39,33.46,883
,2012-02-07 08:30,7,33.46,33.54,33.3,33.415,1509
,2012-02-07 09:00,7,33.42,33.865,33.385,33.72,3375
,2012-02-07 09:30,7,33.72,33.905,33.68,33.875,2254
,2012-02-07 10:00,7,33.89,33.975,33.81,33.86,2757
,2012-02-07 10:30,7,33.87,33.93,33.735,33.93,1389
,2012-02-07 11:00,7,33.935,34.06,33.795,34.005,2030
,2012-02-07 11:30,7,34.01,34.24,33.95,34.185,2134
,2012-02-07 12:00,7,34.205,34.275,34.05,34.26,2570
,2012-02-07 12:30,7,34.26,34.37,34.23,34.245,982
,2012-02-07 13:00,7,34.265,34.31,34.18,34.195,462
,2012-02-07 13:30,7,34.19,34.255,34.18,34.23,275
,2012-02-07 14:00,7,34.23,34.32,34.22,34.3,311
,2012-02-07 14:30,7,34.29,34.3,34.195,34.21,337
,2012-02-07 15:00,7,34.23,34.24,34.185,34.225,173
,2012-02-07 15:30,7,34.215,34.235,34.165,34.165,200
,2012-02-07 16:00,7,34.16,34.17,34.13,34.14,35
,2012-02-07 17:00,8,34.17,34.175,34.12,34.125,67
,2012-02-07 17:30,8,34.12,34.135,34.1,34.13,50
,2012-02-07 18:00,8,34.12,34.125,34.08,34.125,131
,2012-02-07 18:30,8,34.13,34.175,34.115,34.17,125
,2012-02-07 19:00,8,34.17,34.195,34.145,34.15,282
,2012-02-07 19:30,8,34.15,34.17,34.12,34.15,93
,2012-02-07 20:00,8,34.145,34.18,34.135,34.135,63
,2012-02-07 20:30,8,34.13,34.135,34.105,34.12,119
,2012-02-07 21:00,8,34.115,34.135,34.1,34.11,24
,2012-02-07 21:30,8,34.125,34.15,34.1,34.135,57
,2012-02-07 22:00,8,34.125,34.135,34.12,34.125,17
,2012-02-07 22:30,8,34.125,34.135,34.055,34.09,136
,2012-02-07 23:00,8,34.105,34.135,34.095,34.135,75
,2012-02-07 23:30,8,34.13,34.225,34.13,34.22,142
,2012-02-08 00:00,8,34.22,34.315,34.21,34.305,253
,2012-02-08 00:30,8,34.31,34.315,34.24,34.26,303
,2012-02-08 01:00,8,34.26,34.285,34.205,34.225,399
,2012-02-08 01:30,8,34.225,34.24,34.155,34.17,271
,2012-02-08 02:00,8,34.18,34.52,34.165,34.485,2570
,2012-02-08 02:30,8,34.485,34.485,34.305,34.43,962
,2012-02-08 03:00,8,34.425,34.52,34.4,34.43,808
,2012-02-08 03:30,8,34.415,34.49,34.36,34.41,553
,2012-02-08 04:00,8,34.405,34.43,34.25,34.315,676
,2012-02-08 04:30,8,34.31,34.455,34.31,34.365,525
,2012-02-08 05:00,8,34.37,34.38,34.305,34.325,237
,2012-02-08 05:30,8,34.33,34.395,34.305,34.37,378
,2012-02-08 06:00,8,34.35,34.435,34.255,34.28,1120
,2012-02-08 06:30,8,34.285,34.31,34.2,34.215,661
,2012-02-08 07:00,8,34.22,34.38,34.2,34.335,723
,2012-02-08 07:30,8,34.34,34.36,34.155,34.165,1233
,2012-02-08 08:00,8,34.165,34.255,34.135,34.22,2169
,2012-02-08 08:30,8,34.23,34.38,34.175,34.305,1509
,2012-02-08 09:00,8,34.31,34.405,34.19,34.27,1798
,2012-02-08 09:30,8,34.26,34.27,33.915,34.17,5209
,2012-02-08 10:00,8,34.165,34.165,33.825,33.99,2088
,2012-02-08 10:30,8,33.975,34.01,33.655,33.795,4553
,2012-02-08 11:00,8,33.795,33.935,33.73,33.92,1397
,2012-02-08 11:30,8,33.92,33.975,33.845,33.955,1192
,2012-02-08 12:00,8,33.955,33.97,33.68,33.76,2042
,2012-02-08 12:30,8,33.76,33.805,33.705,33.785,553
,2012-02-08 13:00,8,33.78,33.88,33.76,33.87,382
,2012-02-08 13:30,8,33.865,33.915,33.83,33.85,327
,2012-02-08 14:00,8,33.83,33.96,33.825,33.94,338
,2012-02-08 14:30,8,33.945,34,33.93,33.985,279
,2012-02-08 15:00,8,33.995,34.025,33.965,33.965,139
,2012-02-08 15:30,8,33.96,34.02,33.955,33.97,127
,2012-02-08 16:00,8,33.97,33.975,33.945,33.945,38
,2012-02-08 17:00,9,33.935,33.975,33.865,33.935,120
,2012-02-08 17:30,9,33.93,33.93,33.88,33.915,39
,2012-02-08 18:00,9,33.88,33.935,33.875,33.91,20
,2012-02-08 18:30,9,33.885,33.9,33.825,33.875,68
,2012-02-08 19:00,9,33.86,33.885,33.79,33.82,118
,2012-02-08 19:30,9,33.83,33.9,33.785,33.9,148
,2012-02-08 20:00,9,33.9,33.975,33.895,33.93,174
,2012-02-08 20:30,9,33.96,34.07,33.935,33.985,252
,2012-02-08 21:00,9,34.02,34.04,33.96,33.965,81
,2012-02-08 21:30,9,33.98,34.015,33.92,33.92,127
,2012-02-08 22:00,9,33.92,33.945,33.885,33.9,87
,2012-02-08 22:30,9,33.9,33.955,33.86,33.95,185
,2012-02-08 23:00,9,33.95,34.015,33.945,34,110
,2012-02-08 23:30,9,34,34.035,33.98,34.005,218
,2012-02-09 00:00,9,33.995,34.05,33.985,34.035,209
,2012-02-09 00:30,9,34.035,34.065,33.99,34.055,143
,2012-02-09 01:00,9,34.035,34.05,34.005,34.025,155
,2012-02-09 01:30,9,34.015,34.015,33.875,33.93,290
,2012-02-09 02:00,9,33.925,33.955,33.675,33.79,1460
,2012-02-09 02:30,9,33.78,33.935,33.77,33.915,648
,2012-02-09 03:00,9,33.91,33.96,33.865,33.92,325
,2012-02-09 03:30,9,33.92,33.985,33.88,33.905,581
,2012-02-09 04:00,9,33.9,33.945,33.85,33.86,259
,2012-02-09 04:30,9,33.86,33.875,33.765,33.835,314
,2012-02-09 05:00,9,33.84,33.94,33.83,33.92,440
,2012-02-09 05:30,9,33.92,33.945,33.815,33.86,409
,2012-02-09 06:00,9,33.87,33.87,33.73,33.815,930
,2012-02-09 06:30,9,33.82,33.915,33.765,33.885,1032
,2012-02-09 07:00,9,33.885,34.195,33.88,34,2196
,2012-02-09 07:30,9,34,34.065,33.83,33.96,2284
,2012-02-09 08:00,9,33.96,34.43,33.95,34.35,4034
,2012-02-09 08:30,9,34.35,34.45,34.16,34.295,2529
,2012-02-09 09:00,9,34.295,34.325,34.06,34.145,1697
,2012-02-09 09:30,9,34.14,34.275,34.055,34.235,1257
,2012-02-09 10:00,9,34.24,34.25,33.96,34.01,2460
,2012-02-09 10:30,9,34.01,34.15,33.905,34.06,3944
,2012-02-09 11:00,9,34.06,34.15,34.045,34.05,789
,2012-02-09 11:30,9,34.05,34.125,33.92,33.99,1061
,2012-02-09 12:00,9,34,34.03,33.86,34.01,1542
,2012-02-09 12:30,9,34.01,34.03,33.88,33.9,490
,2012-02-09 13:00,9,33.9,33.95,33.76,33.855,1031
,2012-02-09 13:30,9,33.855,33.905,33.77,33.825,351
,2012-02-09 14:00,9,33.825,33.91,33.805,33.87,256
,2012-02-09 14:30,9,33.865,33.89,33.83,33.855,168
,2012-02-09 15:00,9,33.86,33.925,33.855,33.885,240
,2012-02-09 15:30,9,33.89,33.96,33.875,33.895,190
,2012-02-09 16:00,9,33.895,33.925,33.88,33.915,38
,2012-02-09 17:00,10,33.905,33.975,33.86,33.92,467
,2012-02-09 17:30,10,33.915,33.965,33.87,33.94,255
,2012-02-09 18:00,10,33.935,33.96,33.91,33.93,125
,2012-02-09 18:30,10,33.93,33.975,33.915,33.955,249
,2012-02-09 19:00,10,33.945,34.03,33.945,34,153
,2012-02-09 19:30,10,34.01,34.06,33.96,33.99,140
,2012-02-09 20:00,10,33.97,33.97,33.93,33.955,68
,2012-02-09 20:30,10,33.955,33.985,33.91,33.985,60
,2012-02-09 21:00,10,33.955,33.955,33.9,33.925,27
,2012-02-09 21:30,10,33.91,33.92,33.88,33.88,41
,2012-02-09 22:00,10,33.885,33.9,33.855,33.9,62
,2012-02-09 22:30,10,33.895,33.915,33.855,33.88,82
,2012-02-09 23:00,10,33.875,33.885,33.83,33.885,84
,2012-02-09 23:30,10,33.895,33.915,33.88,33.91,134
,2012-02-10 00:00,10,33.91,33.915,33.88,33.89,82
,2012-02-10 00:30,10,33.88,33.885,33.835,33.875,171
,2012-02-10 01:00,10,33.865,33.91,33.83,33.84,195
,2012-02-10 01:30,10,33.845,33.85,33.55,33.69,1532
,2012-02-10 02:00,10,33.695,33.715,33.495,33.695,1491
,2012-02-10 02:30,10,33.695,33.725,33.55,33.68,659
,2012-02-10 03:00,10,33.675,33.745,33.63,33.72,693
,2012-02-10 03:30,10,33.715,33.805,33.715,33.73,503
,2012-02-10 04:00,10,33.72,33.725,33.575,33.575,457
,2012-02-10 04:30,10,33.575,33.705,33.385,33.68,1227
,2012-02-10 05:00,10,33.69,33.76,33.64,33.71,433
,2012-02-10 05:30,10,33.715,33.75,33.615,33.625,411
,2012-02-10 06:00,10,33.61,33.63,33.28,33.465,1898
,2012-02-10 06:30,10,33.465,33.52,33.39,33.41,753
,2012-02-10 07:00,10,33.41,33.51,33.17,33.305,3190
,2012-02-10 07:30,10,33.31,33.455,33.3,33.415,2482
,2012-02-10 08:00,10,33.42,33.54,33.36,33.49,1056
,2012-02-10 08:30,10,33.49,33.53,33.36,33.38,1589
,2012-02-10 09:00,10,33.375,33.625,33.33,33.61,1912
,2012-02-10 09:30,10,33.605,33.765,33.515,33.74,2755
,2012-02-10 10:00,10,33.745,33.86,33.64,33.66,2523
,2012-02-10 10:30,10,33.66,33.75,33.59,33.6,1265
,2012-02-10 11:00,10,33.595,33.65,33.515,33.55,895
,2012-02-10 11:30,10,33.55,33.66,33.55,33.655,576
,2012-02-10 12:00,10,33.65,33.665,33.545,33.595,1101
,2012-02-10 12:30,10,33.6,33.61,33.42,33.43,747
,2012-02-10 13:00,10,33.43,33.5,33.38,33.5,472
,2012-02-10 13:30,10,33.5,33.515,33.45,33.45,142
,2012-02-10 14:00,10,33.45,33.495,33.405,33.495,334
,2012-02-10 14:30,10,33.495,33.53,33.45,33.47,322
,2012-02-10 15:00,10,33.47,33.52,33.46,33.48,73
,2012-02-10 15:30,10,33.49,33.575,33.485,33.575,77
,2012-02-10 16:00,10,33.57,33.59,33.54,33.59,85
,2012-02-12 17:00,13,33.665,33.85,33.665,33.815,458
,2012-02-12 17:30,13,33.8,33.82,33.76,33.805,114
,2012-02-12 18:00,13,33.8,33.85,33.73,33.73,127
,2012-02-12 18:30,13,33.73,33.74,33.545,33.63,286
,2012-02-12 19:00,13,33.63,33.705,33.6,33.64,169
,2012-02-12 19:30,13,33.63,33.79,33.615,33.74,187
,2012-02-12 20:00,13,33.74,33.8,33.725,33.795,84
,2012-02-12 20:30,13,33.8,33.815,33.73,33.73,103
,2012-02-12 21:00,13,33.74,33.795,33.73,33.785,121
,2012-02-12 21:30,13,33.785,33.845,33.775,33.79,104
,2012-02-12 22:00,13,33.79,33.81,33.78,33.8,92
,2012-02-12 22:30,13,33.805,33.87,33.805,33.845,207
,2012-02-12 23:00,13,33.85,33.86,33.815,33.815,109
,2012-02-12 23:30,13,33.82,33.83,33.765,33.79,177
,2012-02-13 00:00,13,33.775,33.795,33.76,33.785,68
,2012-02-13 00:30,13,33.79,33.795,33.74,33.78,135
,2012-02-13 01:00,13,33.775,33.92,33.765,33.86,462
,2012-02-13 01:30,13,33.86,33.945,33.85,33.86,313
,2012-02-13 02:00,13,33.865,33.94,33.85,33.92,629
,2012-02-13 02:30,13,33.925,34.035,33.92,34.015,999
,2012-02-13 03:00,13,34.01,34.015,33.845,33.865,689
,2012-02-13 03:30,13,33.86,33.9,33.77,33.83,384
,2012-02-13 04:00,13,33.82,33.835,33.77,33.79,207
,2012-02-13 04:30,13,33.785,33.835,33.77,33.835,274
,2012-02-13 05:00,13,33.84,33.855,33.795,33.805,173
,2012-02-13 05:30,13,33.81,33.85,33.8,33.805,109
,2012-02-13 06:00,13,33.8,33.84,33.725,33.83,591
,2012-02-13 06:30,13,33.83,33.89,33.83,33.875,404
,2012-02-13 07:00,13,33.885,33.91,33.825,33.825,591
,2012-02-13 07:30,13,33.825,33.87,33.71,33.735,957
,2012-02-13 08:00,13,33.725,33.84,33.625,33.67,1298
,2012-02-13 08:30,13,33.68,33.715,33.5,33.58,2100
,2012-02-13 09:00,13,33.58,33.68,33.46,33.66,2375
,2012-02-13 09:30,13,33.665,33.85,33.58,33.8,1733
,2012-02-13 10:00,13,33.8,33.825,33.675,33.72,1089
,2012-02-13 10:30,13,33.73,33.73,33.55,33.57,1111
,2012-02-13 11:00,13,33.565,33.645,33.56,33.605,489
,2012-02-13 11:30,13,33.585,33.65,33.555,33.64,435
,2012-02-13 12:00,13,33.635,33.74,33.615,33.695,971
,2012-02-13 12:30,13,33.695,33.775,33.685,33.745,429
,2012-02-13 13:00,13,33.75,33.77,33.73,33.755,189
,2012-02-13 13:30,13,33.74,33.775,33.72,33.735,132
,2012-02-13 14:00,13,33.74,33.74,33.705,33.715,92
,2012-02-13 14:30,13,33.7,33.725,33.68,33.69,172
,2012-02-13 15:00,13,33.695,33.735,33.675,33.715,110
,2012-02-13 15:30,13,33.7,33.73,33.7,33.71,33
,2012-02-13 16:00,13,33.71,33.71,33.675,33.71,51
,2012-02-13 17:00,14,33.705,33.705,33.57,33.6,145
,2012-02-13 17:30,14,33.58,33.615,33.55,33.585,119
,2012-02-13 18:00,14,33.565,33.68,33.54,33.675,117
,2012-02-13 18:30,14,33.65,33.65,33.59,33.62,80
,2012-02-13 19:00,14,33.625,33.655,33.605,33.61,123
,2012-02-13 19:30,14,33.605,33.61,33.55,33.57,222
,2012-02-13 20:00,14,33.555,33.56,33.49,33.52,270
,2012-02-13 20:30,14,33.52,33.545,33.485,33.505,255
,2012-02-13 21:00,14,33.495,33.52,33.43,33.475,89
,2012-02-13 21:30,14,33.475,33.56,33.46,33.555,77
,2012-02-13 22:00,14,33.55,33.585,33.505,33.565,181
,2012-02-13 22:30,14,33.565,33.58,33.54,33.57,91
,2012-02-13 23:00,14,33.58,33.615,33.57,33.575,85
,2012-02-13 23:30,14,33.57,33.595,33.555,33.575,64
,2012-02-14 00:00,14,33.575,33.585,33.52,33.56,149
,2012-02-14 00:30,14,33.54,33.555,33.51,33.545,119
,2012-02-14 01:00,14,33.535,33.535,33.485,33.515,205
,2012-02-14 01:30,14,33.515,33.625,33.5,33.59,360
,2012-02-14 02:00,14,33.6,33.605,33.33,33.375,1390
,2012-02-14 02:30,14,33.375,33.425,33.345,33.405,668
,2012-02-14 03:00,14,33.405,33.475,33.395,33.425,469
,2012-02-14 03:30,14,33.42,33.475,33.38,33.46,323
,2012-02-14 04:00,14,33.47,33.63,33.47,33.625,567
,2012-02-14 04:30,14,33.62,33.63,33.57,33.585,317
,2012-02-14 05:00,14,33.595,33.61,33.485,33.54,387
,2012-02-14 05:30,14,33.525,33.63,33.505,33.555,519
,2012-02-14 06:00,14,33.55,33.555,33.505,33.555,531
,2012-02-14 06:30,14,33.545,33.575,33.39,33.445,688
,2012-02-14 07:00,14,33.445,33.495,33.345,33.485,1000
,2012-02-14 07:30,14,33.485,33.59,33.435,33.56,1224
,2012-02-14 08:00,14,33.555,33.8,33.43,33.75,3302
,2012-02-14 08:30,14,33.74,33.845,33.635,33.67,2222
,2012-02-14 09:00,14,33.68,33.72,33.57,33.7,1309
,2012-02-14 09:30,14,33.705,33.765,33.575,33.65,1335
,2012-02-14 10:00,14,33.665,33.7,33.615,33.67,715
,2012-02-14 10:30,14,33.67,33.76,33.615,33.64,942
,2012-02-14 11:00,14,33.64,33.68,33.505,33.54,917
,2012-02-14 11:30,14,33.525,33.575,33.4,33.435,1182
,2012-02-14 12:00,14,33.435,33.45,33.255,33.365,2483
,2012-02-14 12:30,14,33.36,33.495,33.355,33.475,611
,2012-02-14 13:00,14,33.465,33.51,33.385,33.395,252
,2012-02-14 13:30,14,33.39,33.44,33.365,33.4,324
,2012-02-14 14:00,14,33.395,33.475,33.37,33.39,205
,2012-02-14 14:30,14,33.39,33.52,33.385,33.515,296
,2012-02-14 15:00,14,33.505,33.585,33.505,33.57,161
,2012-02-14 15:30,14,33.56,33.605,33.555,33.575,52
,2012-02-14 16:00,14,33.585,33.6,33.56,33.57,37
,2012-02-14 17:00,15,33.585,33.615,33.58,33.58,31
,2012-02-14 17:30,15,33.58,33.58,33.555,33.57,72
,2012-02-14 18:00,15,33.565,33.6,33.545,33.57,96
,2012-02-14 18:30,15,33.56,33.59,33.56,33.575,58
,2012-02-14 19:00,15,33.59,33.69,33.575,33.585,162
,2012-02-14 19:30,15,33.57,33.625,33.56,33.59,41
,2012-02-14 20:00,15,33.595,33.69,33.58,33.69,87
,2012-02-14 20:30,15,33.695,33.73,33.67,33.69,299
,2012-02-14 21:00,15,33.69,33.72,33.67,33.7,80
,2012-02-14 21:30,15,33.695,33.715,33.685,33.71,54
,2012-02-14 22:00,15,33.71,33.71,33.66,33.68,88
,2012-02-14 22:30,15,33.69,33.72,33.665,33.705,121
,2012-02-14 23:00,15,33.7,33.725,33.695,33.72,109
,2012-02-14 23:30,15,33.72,33.75,33.69,33.72,260
,2012-02-15 00:00,15,33.725,33.73,33.68,33.695,155
,2012-02-15 00:30,15,33.695,33.695,33.67,33.68,111
,2012-02-15 01:00,15,33.68,33.79,33.675,33.74,460
,2012-02-15 01:30,15,33.74,33.755,33.69,33.725,372
,2012-02-15 02:00,15,33.735,33.81,33.71,33.715,637
,2012-02-15 02:30,15,33.73,33.765,33.675,33.74,411
,2012-02-15 03:00,15,33.74,33.785,33.69,33.745,348
,2012-02-15 03:30,15,33.745,33.82,33.73,33.795,405
,2012-02-15 04:00,15,33.79,33.805,33.725,33.735,240
,2012-02-15 04:30,15,33.725,33.725,33.63,33.685,389
,2012-02-15 05:00,15,33.685,33.745,33.66,33.73,103
,2012-02-15 05:30,15,33.72,33.755,33.68,33.685,282
,2012-02-15 06:00,15,33.675,33.79,33.665,33.785,842
,2012-02-15 06:30,15,33.78,33.825,33.665,33.73,663
,2012-02-15 07:00,15,33.72,33.9,33.59,33.85,1936
,2012-02-15 07:30,15,33.85,33.94,33.71,33.77,2596
,2012-02-15 08:00,15,33.77,33.975,33.765,33.85,2117
,2012-02-15 08:30,15,33.85,33.86,33.66,33.745,2184
,2012-02-15 09:00,15,33.735,33.76,33.485,33.615,2716
,2012-02-15 09:30,15,33.62,33.665,33.52,33.555,1269
,2012-02-15 10:00,15,33.56,33.645,33.51,33.63,1180
,2012-02-15 10:30,15,33.63,33.73,33.585,33.71,826
,2012-02-15 11:00,15,33.71,33.71,33.6,33.62,373
,2012-02-15 11:30,15,33.63,33.635,33.315,33.4,1992
,2012-02-15 12:00,15,33.4,33.425,33.33,33.365,1429
,2012-02-15 12:30,15,33.365,33.455,33.325,33.41,744
,2012-02-15 13:00,15,33.41,33.445,33.1,33.365,2749
,2012-02-15 13:30,15,33.36,33.38,33.27,33.28,449
,2012-02-15 14:00,15,33.28,33.37,33.26,33.34,250
,2012-02-15 14:30,15,33.34,33.41,33.34,33.395,423
,2012-02-15 15:00,15,33.405,33.41,33.375,33.4,148
,2012-02-15 15:30,15,33.4,33.48,33.37,33.44,132
,2012-02-15 16:00,15,33.44,33.5,33.43,33.49,84
,2012-02-15 17:00,16,33.46,33.46,33.395,33.43,171
,2012-02-15 17:30,16,33.43,33.45,33.4,33.425,40
,2012-02-15 18:00,16,33.4,33.42,33.395,33.4,93
,2012-02-15 18:30,16,33.39,33.45,33.39,33.42,125
,2012-02-15 19:00,16,33.415,33.415,33.3,33.325,282
,2012-02-15 19:30,16,33.315,33.4,33.285,33.37,186
,2012-02-15 20:00,16,33.375,33.375,33.285,33.31,185
,2012-02-15 20:30,16,33.305,33.365,33.27,33.36,154
,2012-02-15 21:00,16,33.35,33.37,33.29,33.33,128
,2012-02-15 21:30,16,33.33,33.395,33.3,33.325,103
,2012-02-15 22:00,16,33.31,33.365,33.295,33.365,48
,2012-02-15 22:30,16,33.355,33.355,33.22,33.275,227
,2012-02-15 23:00,16,33.27,33.275,33.225,33.235,166
,2012-02-15 23:30,16,33.24,33.27,33.185,33.27,259
,2012-02-16 00:00,16,33.25,33.255,33.175,33.235,267
,2012-02-16 00:30,16,33.235,33.365,33.23,33.3,514
,2012-02-16 01:00,16,33.3,33.32,33.235,33.255,312
,2012-02-16 01:30,16,33.27,33.32,33.2,33.225,376
,2012-02-16 02:00,16,33.22,33.245,32.98,33.015,1450
,2012-02-16 02:30,16,33.025,33.165,33.015,33.155,1234
,2012-02-16 03:00,16,33.155,33.19,33.085,33.11,585
,2012-02-16 03:30,16,33.105,33.175,33.085,33.11,578
,2012-02-16 04:00,16,33.1,33.145,33.08,33.08,242
,2012-02-16 04:30,16,33.08,33.31,33.08,33.23,1031
,2012-02-16 05:00,16,33.23,33.26,33.175,33.225,382
,2012-02-16 05:30,16,33.225,33.235,33.16,33.18,626
,2012-02-16 06:00,16,33.21,33.25,33.125,33.14,987
,2012-02-16 06:30,16,33.125,33.14,33.085,33.12,600
,2012-02-16 07:00,16,33.125,33.2,32.715,32.815,4349
,2012-02-16 07:30,16,32.82,32.925,32.64,32.74,4105
,2012-02-16 08:00,16,32.73,32.895,32.715,32.85,2013
,2012-02-16 08:30,16,32.855,32.92,32.735,32.82,1777
,2012-02-16 09:00,16,32.82,33.025,32.815,32.875,1637
,2012-02-16 09:30,16,32.89,33.065,32.89,32.96,1616
,2012-02-16 10:00,16,32.955,33.18,32.94,33.135,1982
,2012-02-16 10:30,16,33.13,33.41,33.115,33.38,2173
,2012-02-16 11:00,16,33.37,33.44,33.315,33.35,1633
,2012-02-16 11:30,16,33.345,33.38,33.285,33.32,961
,2012-02-16 12:00,16,33.325,33.43,33.295,33.39,1571
,2012-02-16 12:30,16,33.4,33.535,33.395,33.445,1092
,2012-02-16 13:00,16,33.45,33.555,33.42,33.51,426
,2012-02-16 13:30,16,33.51,33.555,33.45,33.505,614
,2012-02-16 14:00,16,33.51,33.545,33.455,33.46,296
,2012-02-16 14:30,16,33.465,33.53,33.45,33.5,306
,2012-02-16 15:00,16,33.5,33.54,33.485,33.505,132
,2012-02-16 15:30,16,33.51,33.52,33.47,33.475,88
,2012-02-16 16:00,16,33.495,33.535,33.47,33.47,133
,2012-02-16 17:00,17,33.425,33.55,33.425,33.525,289
,2012-02-16 17:30,17,33.52,33.52,33.37,33.48,397
,2012-02-16 18:00,17,33.48,33.5,33.4,33.49,519
,2012-02-16 18:30,17,33.485,33.505,33.385,33.475,307
,2012-02-16 19:00,17,33.475,33.59,33.465,33.565,207
,2012-02-16 19:30,17,33.57,33.6,33.51,33.535,213
,2012-02-16 20:00,17,33.535,33.58,33.515,33.54,112
,2012-02-16 20:30,17,33.54,33.57,33.525,33.54,66
,2012-02-16 21:00,17,33.55,33.55,33.46,33.51,167
,2012-02-16 21:30,17,33.51,33.515,33.485,33.515,79
,2012-02-16 22:00,17,33.515,33.515,33.485,33.5,81
,2012-02-16 22:30,17,33.505,33.545,33.495,33.53,89
,2012-02-16 23:00,17,33.53,33.57,33.525,33.555,36
,2012-02-16 23:30,17,33.555,33.6,33.545,33.555,163
,2012-02-17 00:00,17,33.555,33.555,33.525,33.535,57
,2012-02-17 00:30,17,33.53,33.545,33.49,33.5,120
,2012-02-17 01:00,17,33.505,33.6,33.505,33.58,251
,2012-02-17 01:30,17,33.585,33.675,33.55,33.62,577
,2012-02-17 02:00,17,33.625,33.645,33.55,33.565,592
,2012-02-17 02:30,17,33.565,33.595,33.535,33.545,260
,2012-02-17 03:00,17,33.55,33.58,33.475,33.48,499
,2012-02-17 03:30,17,33.49,33.555,33.48,33.535,379
,2012-02-17 04:00,17,33.52,33.575,33.505,33.535,309
,2012-02-17 04:30,17,33.535,33.58,33.52,33.555,120
,2012-02-17 05:00,17,33.55,33.555,33.49,33.51,216
,2012-02-17 05:30,17,33.52,33.555,33.45,33.495,361
,2012-02-17 06:00,17,33.495,33.615,33.45,33.565,866
,2012-02-17 06:30,17,33.57,33.575,33.485,33.52,382
,2012-02-17 07:00,17,33.53,33.57,33.43,33.565,808
,2012-02-17 07:30,17,33.565,33.69,33.49,33.53,1678
,2012-02-17 08:00,17,33.53,33.63,33.475,33.585,1293
,2012-02-17 08:30,17,33.59,33.59,33.315,33.365,2015
,2012-02-17 09:00,17,33.365,33.45,33.31,33.44,2691
,2012-02-17 09:30,17,33.435,33.485,33.335,33.37,2100
,2012-02-17 10:00,17,33.37,33.37,33.13,33.17,2373
,2012-02-17 10:30,17,33.165,33.2,33.05,33.13,1573
,2012-02-17 11:00,17,33.125,33.19,33.065,33.12,900
,2012-02-17 11:30,17,33.125,33.22,33.1,33.19,640
,2012-02-17 12:00,17,33.185,33.285,33.165,33.24,1269
,2012-02-17 12:30,17,33.25,33.25,33.16,33.175,551
,2012-02-17 13:00,17,33.175,33.235,33.15,33.225,330
,2012-02-17 13:30,17,33.22,33.24,33.195,33.2,165
,2012-02-17 14:00,17,33.2,33.245,33.2,33.225,107
,2012-02-17 14:30,17,33.23,33.25,33.15,33.195,217
,2012-02-17 15:00,17,33.2,33.23,33.18,33.22,56
,2012-02-17 15:30,17,33.22,33.28,33.22,33.275,56
,2012-02-17 16:00,17,33.275,33.285,33.26,33.265,39
,2012-02-19 17:00,21,33.33,33.615,33.325,33.6,467
,2012-02-19 17:30,21,33.6,33.61,33.58,33.605,78
,2012-02-19 18:00,21,33.61,33.62,33.555,33.565,161
,2012-02-19 18:30,21,33.565,33.63,33.54,33.605,229
,2012-02-19 19:00,21,33.61,33.675,33.595,33.595,277
,2012-02-19 19:30,21,33.605,33.645,33.58,33.63,108
,2012-02-19 20:00,21,33.625,33.625,33.57,33.575,100
,2012-02-19 20:30,21,33.59,33.615,33.575,33.58,107
,2012-02-19 21:00,21,33.585,33.59,33.57,33.575,45
,2012-02-19 21:30,21,33.58,33.59,33.55,33.555,96
,2012-02-19 22:00,21,33.555,33.58,33.55,33.57,40
,2012-02-19 22:30,21,33.565,33.57,33.55,33.555,34
,2012-02-19 23:00,21,33.565,33.585,33.56,33.57,39
,2012-02-19 23:30,21,33.565,33.575,33.555,33.575,33
,2012-02-20 00:00,21,33.57,33.585,33.52,33.56,78
,2012-02-20 00:30,21,33.555,33.565,33.505,33.51,37
,2012-02-20 01:00,21,33.52,33.545,33.475,33.5,168
,2012-02-20 01:30,21,33.5,33.525,33.47,33.495,128
,2012-02-20 02:00,21,33.5,33.51,33.39,33.485,462
,2012-02-20 02:30,21,33.495,33.525,33.46,33.485,268
,2012-02-20 03:00,21,33.505,33.54,33.48,33.5,168
,2012-02-20 03:30,21,33.495,33.495,33.455,33.485,52
,2012-02-20 04:00,21,33.465,33.485,33.36,33.4,224
,2012-02-20 04:30,21,33.4,33.485,33.375,33.465,120
,2012-02-20 05:00,21,33.465,33.655,33.465,33.515,486
,2012-02-20 05:30,21,33.535,33.63,33.52,33.585,200
,2012-02-20 06:00,21,33.585,33.595,33.49,33.51,441
,2012-02-20 06:30,21,33.515,33.57,33.485,33.535,385
,2012-02-20 07:00,21,33.54,33.605,33.515,33.55,321
,2012-02-20 07:30,21,33.56,33.57,33.48,33.54,239
,2012-02-20 08:00,21,33.53,33.58,33.495,33.545,174
,2012-02-20 08:30,21,33.55,33.555,33.47,33.51,136
,2012-02-20 09:00,21,33.515,33.555,33.505,33.515,188
,2012-02-20 09:30,21,33.52,33.585,33.515,33.565,126
,2012-02-20 10:00,21,33.56,33.585,33.54,33.585,118
,2012-02-20 10:30,21,33.59,33.59,33.54,33.55,71
,2012-02-20 11:00,21,33.57,33.595,33.56,33.57,81
,2012-02-20 11:30,21,33.575,33.59,33.53,33.56,61
,2012-02-20 12:00,21,33.57,33.6,33.57,33.595,50
,2012-02-20 17:00,21,33.57,33.605,33.45,33.455,134
,2012-02-20 17:30,21,33.46,33.545,33.46,33.49,86
,2012-02-20 18:00,21,33.525,33.56,33.51,33.51,29
,2012-02-20 18:30,21,33.51,33.585,33.455,33.58,174
,2012-02-20 19:00,21,33.58,33.62,33.56,33.585,140
,2012-02-20 19:30,21,33.575,33.6,33.55,33.555,121
,2012-02-20 20:00,21,33.555,33.56,33.525,33.54,53
,2012-02-20 20:30,21,33.53,33.58,33.46,33.515,189
,2012-02-20 21:00,21,33.52,33.63,33.51,33.585,324
,2012-02-20 21:30,21,33.58,33.59,33.55,33.56,98
,2012-02-20 22:00,21,33.575,33.615,33.56,33.595,59
,2012-02-20 22:30,21,33.6,33.615,33.57,33.595,33
,2012-02-20 23:00,21,33.6,33.625,33.58,33.6,105
,2012-02-20 23:30,21,33.595,33.795,33.59,33.755,487
,2012-02-21 00:00,21,33.74,33.845,33.74,33.825,439
,2012-02-21 00:30,21,33.82,33.865,33.805,33.815,248
,2012-02-21 01:00,21,33.815,33.825,33.725,33.76,308
,2012-02-21 01:30,21,33.76,33.81,33.705,33.8,401
,2012-02-21 02:00,21,33.8,33.81,33.695,33.745,605
,2012-02-21 02:30,21,33.76,33.81,33.74,33.8,367
,2012-02-21 03:00,21,33.785,33.845,33.75,33.755,495
,2012-02-21 03:30,21,33.755,33.795,33.73,33.745,273
,2012-02-21 04:00,21,33.74,33.74,33.61,33.675,604
,2012-02-21 04:30,21,33.675,33.715,33.66,33.68,226
,2012-02-21 05:00,21,33.675,33.74,33.66,33.67,218
,2012-02-21 05:30,21,33.68,33.705,33.635,33.66,235
,2012-02-21 06:00,21,33.655,33.68,33.585,33.665,562
,2012-02-21 06:30,21,33.665,33.755,33.66,33.73,968
,2012-02-21 07:00,21,33.72,33.95,33.635,33.85,1984
,2012-02-21 07:30,21,33.85,33.92,33.815,33.85,1719
,2012-02-21 08:00,21,33.85,33.92,33.805,33.865,1100
,2012-02-21 08:30,21,33.855,33.935,33.8,33.87,2107
,2012-02-21 09:00,21,33.865,34.085,33.815,33.98,2968
,2012-02-21 09:30,21,33.975,34.11,33.97,34.09,2509
,2012-02-21 10:00,21,34.095,34.21,34.075,34.18,2442
,2012-02-21 10:30,21,34.18,34.18,34.095,34.11,996
,2012-02-21 11:00,21,34.11,34.195,34.11,34.13,971
,2012-02-21 11:30,21,34.13,34.15,34.085,34.125,995
,2012-02-21 12:00,21,34.125,34.465,34.125,34.375,3674
,2012-02-21 12:30,21,34.365,34.395,34.31,34.335,711
,2012-02-21 13:00,21,34.34,34.365,34.285,34.355,535
,2012-02-21 13:30,21,34.355,34.37,34.265,34.295,318
,2012-02-21 14:00,21,34.31,34.34,34.255,34.295,317
,2012-02-21 14:30,21,34.305,34.41,34.265,34.35,511
,2012-02-21 15:00,21,34.355,34.39,34.355,34.37,249
,2012-02-21 15:30,21,34.37,34.38,34.3,34.3,127
,2012-02-21 16:00,21,34.295,34.345,34.295,34.34,37
,2012-02-21 17:00,22,34.36,34.38,34.29,34.31,127
,2012-02-21 17:30,22,34.325,34.325,34.27,34.28,122
,2012-02-21 18:00,22,34.28,34.31,34.25,34.28,138
,2012-02-21 18:30,22,34.28,34.3,34.255,34.275,67
,2012-02-21 19:00,22,34.29,34.295,34.165,34.165,270
,2012-02-21 19:30,22,34.165,34.245,34.165,34.21,178
,2012-02-21 20:00,22,34.215,34.25,34.18,34.24,182
,2012-02-21 20:30,22,34.245,34.25,34.2,34.205,82
,2012-02-21 21:00,22,34.2,34.24,34.18,34.24,184
,2012-02-21 21:30,22,34.235,34.255,34.21,34.23,136
,2012-02-21 22:00,22,34.22,34.24,34.215,34.22,33
,2012-02-21 22:30,22,34.235,34.285,34.22,34.26,188
,2012-02-21 23:00,22,34.26,34.26,34.19,34.195,92
,2012-02-21 23:30,22,34.2,34.23,34.2,34.225,100
,2012-02-22 00:00,22,34.22,34.23,34.19,34.2,75
,2012-02-22 00:30,22,34.215,34.255,34.205,34.25,164
,2012-02-22 01:00,22,34.25,34.33,34.25,34.32,362
,2012-02-22 01:30,22,34.315,34.36,34.24,34.275,490
,2012-02-22 02:00,22,34.29,34.29,34.2,34.2,466
,2012-02-22 02:30,22,34.2,34.21,34.12,34.125,639
,2012-02-22 03:00,22,34.12,34.135,34.06,34.115,686
,2012-02-22 03:30,22,34.105,34.14,34.01,34.08,736
,2012-02-22 04:00,22,34.075,34.1,34.05,34.09,356
,2012-02-22 04:30,22,34.105,34.12,34.055,34.08,284
,2012-02-22 05:00,22,34.075,34.11,34.035,34.1,362
,2012-02-22 05:30,22,34.095,34.095,34.015,34.03,376
,2012-02-22 06:00,22,34.025,34.12,34.01,34.09,993
,2012-02-22 06:30,22,34.095,34.16,34.045,34.095,708
,2012-02-22 07:00,22,34.1,34.12,33.9,33.99,2107
,2012-02-22 07:30,22,33.99,34.095,33.925,34.07,1559
,2012-02-22 08:00,22,34.065,34.08,33.955,34.035,1128
,2012-02-22 08:30,22,34.04,34.19,34.005,34.11,1900
,2012-02-22 09:00,22,34.095,34.235,33.985,34.165,1948
,2012-02-22 09:30,22,34.16,34.245,34.09,34.215,1087
,2012-02-22 10:00,22,34.21,34.295,34.15,34.18,1490
,2012-02-22 10:30,22,34.185,34.2,34.055,34.155,1343
,2012-02-22 11:00,22,34.155,34.155,34.08,34.105,626
,2012-02-22 11:30,22,34.1,34.155,34.055,34.1,742
,2012-02-22 12:00,22,34.105,34.41,34.095,34.26,3334
,2012-02-22 12:30,22,34.26,34.365,34.23,34.265,1051
,2012-02-22 13:00,22,34.265,34.495,34.265,34.475,1453
,2012-02-22 13:30,22,34.475,34.48,34.305,34.34,827
,2012-02-22 14:00,22,34.35,34.4,34.325,34.335,411
,2012-02-22 14:30,22,34.325,34.46,34.325,34.41,573
,2012-02-22 15:00,22,34.41,34.41,34.31,34.34,169
,2012-02-22 15:30,22,34.34,34.34,34.265,34.29,130
,2012-02-22 16:00,22,34.29,34.295,34.245,34.25,57
,2012-02-22 17:00,23,34.265,34.265,34.23,34.245,199
,2012-02-22 17:30,23,34.235,34.305,34.235,34.305,104
,2012-02-22 18:00,23,34.305,34.31,34.25,34.28,78
,2012-02-22 18:30,23,34.28,34.345,34.275,34.295,113
,2012-02-22 19:00,23,34.295,34.325,34.28,34.3,101
,2012-02-22 19:30,23,34.315,34.335,34.28,34.31,98
,2012-02-22 20:00,23,34.31,34.33,34.29,34.295,50
,2012-02-22 20:30,23,34.3,34.32,34.275,34.32,92
,2012-02-22 21:00,23,34.3,34.325,34.25,34.255,71
,2012-02-22 21:30,23,34.26,34.275,34.24,34.24,81
,2012-02-22 22:00,23,34.24,34.28,34.235,34.26,125
,2012-02-22 22:30,23,34.27,34.32,34.27,34.27,97
,2012-02-22 23:00,23,34.27,34.275,34.255,34.27,47
,2012-02-22 23:30,23,34.27,34.31,34.27,34.285,65
,2012-02-23 00:00,23,34.295,34.335,34.28,34.335,96
,2012-02-23 00:30,23,34.33,34.405,34.31,34.38,282
,2012-02-23 01:00,23,34.37,34.415,34.34,34.36,291
,2012-02-23 01:30,23,34.36,34.37,34.3,34.325,226
,2012-02-23 02:00,23,34.32,34.67,34.3,34.56,1658
,2012-02-23 02:30,23,34.56,34.67,34.5,34.65,1729
,2012-02-23 03:00,23,34.65,34.735,34.605,34.71,1222
,2012-02-23 03:30,23,34.715,34.75,34.62,34.645,857
,2012-02-23 04:00,23,34.64,34.645,34.525,34.575,631
,2012-02-23 04:30,23,34.565,34.585,34.525,34.535,231
,2012-02-23 05:00,23,34.55,34.585,34.53,34.58,185
,2012-02-23 05:30,23,34.58,34.595,34.51,34.515,290
,2012-02-23 06:00,23,34.525,34.595,34.495,34.55,619
,2012-02-23 06:30,23,34.56,34.565,34.47,34.51,895
,2012-02-23 07:00,23,34.505,34.72,34.48,34.67,1342
,2012-02-23 07:30,23,34.67,34.99,34.55,34.875,4615
,2012-02-23 08:00,23,34.875,34.94,34.725,34.815,2298
,2012-02-23 08:30,23,34.805,34.835,34.58,34.725,2259
,2012-02-23 09:00,23,34.74,35.09,34.72,35.05,3754
,2012-02-23 09:30,23,35.045,35.22,34.98,35.135,3833
,2012-02-23 10:00,23,35.145,35.27,35.09,35.21,2362
,2012-02-23 10:30,23,35.21,35.235,35.095,35.235,1574
,2012-02-23 11:00,23,35.23,35.375,35.17,35.365,1911
,2012-02-23 11:30,23,35.37,35.48,35.345,35.455,2408
,2012-02-23 12:00,23,35.455,35.61,35.365,35.53,2923
,2012-02-23 12:30,23,35.53,35.57,35.47,35.5,932
,2012-02-23 13:00,23,35.52,35.57,35.495,35.57,397
,2012-02-23 13:30,23,35.56,35.595,35.34,35.385,1324
,2012-02-23 14:00,23,35.385,35.465,35.355,35.42,756
,2012-02-23 14:30,23,35.43,35.44,35.365,35.39,485
,2012-02-23 15:00,23,35.39,35.415,35.35,35.39,270
,2012-02-23 15:30,23,35.39,35.39,35.325,35.34,190
,2012-02-23 16:00,23,35.335,35.395,35.32,35.395,47
,2012-02-23 17:00,24,35.435,35.445,35.305,35.335,183
,2012-02-23 17:30,24,35.35,35.36,35.325,35.335,54
,2012-02-23 18:00,24,35.345,35.35,35.305,35.32,110
,2012-02-23 18:30,24,35.335,35.335,35.23,35.29,252
,2012-02-23 19:00,24,35.28,35.36,35.28,35.33,107
,2012-02-23 19:30,24,35.33,35.33,35.28,35.295,129
,2012-02-23 20:00,24,35.295,35.325,35.285,35.305,69
,2012-02-23 20:30,24,35.3,35.335,35.3,35.33,114
,2012-02-23 21:00,24,35.32,35.41,35.315,35.37,228
,2012-02-23 21:30,24,35.375,35.445,35.375,35.395,157
,2012-02-23 22:00,24,35.395,35.405,35.355,35.38,86
,2012-02-23 22:30,24,35.425,35.46,35.39,35.43,217
,2012-02-23 23:00,24,35.425,35.47,35.425,35.465,80
,2012-02-23 23:30,24,35.455,35.46,35.33,35.33,326
,2012-02-24 00:00,24,35.335,35.365,35.28,35.295,318
,2012-02-24 00:30,24,35.3,35.375,35.3,35.32,233
,2012-02-24 01:00,24,35.32,35.365,35.285,35.285,234
,2012-02-24 01:30,24,35.285,35.345,35.285,35.31,217
,2012-02-24 02:00,24,35.305,35.43,35.29,35.355,482
,2012-02-24 02:30,24,35.37,35.495,35.345,35.45,617
,2012-02-24 03:00,24,35.46,35.72,35.45,35.68,1412
,2012-02-24 03:30,24,35.68,35.68,35.59,35.645,614
,2012-02-24 04:00,24,35.645,35.675,35.55,35.59,731
,2012-02-24 04:30,24,35.565,35.595,35.49,35.535,357
,2012-02-24 05:00,24,35.535,35.675,35.53,35.605,285
,2012-02-24 05:30,24,35.61,35.66,35.485,35.535,541
,2012-02-24 06:00,24,35.53,35.565,35.365,35.415,1015
,2012-02-24 06:30,24,35.405,35.41,35.19,35.33,1679
,2012-02-24 07:00,24,35.335,35.455,35.285,35.37,1699
,2012-02-24 07:30,24,35.365,35.535,35.335,35.48,2124
,2012-02-24 08:00,24,35.485,35.49,35.29,35.43,2906
,2012-02-24 08:30,24,35.425,35.555,35.375,35.51,1487
,2012-02-24 09:00,24,35.495,35.645,35.4,35.47,2726
,2012-02-24 09:30,24,35.46,35.505,35.315,35.41,1606
,2012-02-24 10:00,24,35.41,35.505,35.375,35.485,1047
,2012-02-24 10:30,24,35.485,35.495,35.375,35.45,616
,2012-02-24 11:00,24,35.455,35.5,35.36,35.425,745
,2012-02-24 11:30,24,35.42,35.42,35.27,35.29,786
,2012-02-24 12:00,24,35.29,35.395,35.26,35.275,2067
,2012-02-24 12:30,24,35.275,35.38,35.24,35.32,741
,2012-02-24 13:00,24,35.33,35.345,35.28,35.295,223
,2012-02-24 13:30,24,35.28,35.3,35.215,35.285,557
,2012-02-24 14:00,24,35.27,35.365,35.27,35.33,277
,2012-02-24 14:30,24,35.335,35.425,35.32,35.36,335
,2012-02-24 15:00,24,35.365,35.43,35.345,35.39,139
,2012-02-24 15:30,24,35.39,35.39,35.365,35.375,37
,2012-02-24 16:00,24,35.375,35.395,35.36,35.375,27
,2012-02-26 17:00,27,35.43,35.49,35.385,35.41,160
,2012-02-26 17:30,27,35.425,35.49,35.425,35.43,127
,2012-02-26 18:00,27,35.425,35.475,35.405,35.455,122
,2012-02-26 18:30,27,35.45,35.495,35.445,35.47,126
,2012-02-26 19:00,27,35.475,35.585,35.475,35.575,223
,2012-02-26 19:30,27,35.575,35.575,35.515,35.56,201
,2012-02-26 20:00,27,35.56,35.58,35.53,35.55,104
,2012-02-26 20:30,27,35.545,35.555,35.51,35.52,74
,2012-02-26 21:00,27,35.52,35.525,35.495,35.505,55
,2012-02-26 21:30,27,35.505,35.52,35.495,35.505,30
,2012-02-26 22:00,27,35.51,35.54,35.5,35.515,81
,2012-02-26 22:30,27,35.52,35.545,35.505,35.54,54
,2012-02-26 23:00,27,35.535,35.55,35.515,35.515,45
,2012-02-26 23:30,27,35.515,35.53,35.485,35.505,192
,2012-02-27 00:00,27,35.515,35.54,35.465,35.47,153
,2012-02-27 00:30,27,35.465,35.475,35.355,35.37,228
,2012-02-27 01:00,27,35.36,35.465,35.345,35.45,187
,2012-02-27 01:30,27,35.445,35.455,35.375,35.375,224
,2012-02-27 02:00,27,35.375,35.38,35.315,35.33,340
,2012-02-27 02:30,27,35.325,35.325,35.255,35.285,422
,2012-02-27 03:00,27,35.285,35.345,35.265,35.315,279
,2012-02-27 03:30,27,35.31,35.345,35.255,35.28,286
,2012-02-27 04:00,27,35.275,35.275,35.09,35.11,820
,2012-02-27 04:30,27,35.095,35.175,35.055,35.13,444
,2012-02-27 05:00,27,35.12,35.21,35.085,35.135,342
,2012-02-27 05:30,27,35.145,35.195,35.045,35.085,348
,2012-02-27 06:00,27,35.085,35.155,35.065,35.1,384
,2012-02-27 06:30,27,35.1,35.27,35.075,35.27,420
,2012-02-27 07:00,27,35.27,35.33,35.21,35.295,1355
,2012-02-27 07:30,27,35.3,35.42,35.25,35.405,1123
,2012-02-27 08:00,27,35.415,35.435,35.31,35.32,1088
,2012-02-27 08:30,27,35.33,35.39,35.175,35.275,1489
,2012-02-27 09:00,27,35.29,35.415,35.285,35.345,1310
,2012-02-27 09:30,27,35.345,35.54,35.285,35.42,1559
,2012-02-27 10:00,27,35.435,35.625,35.43,35.505,1567
,2012-02-27 10:30,27,35.51,35.57,35.43,35.455,801
,2012-02-27 11:00,27,35.46,35.545,35.44,35.475,645
,2012-02-27 11:30,27,35.475,35.58,35.475,35.58,577
,2012-02-27 12:00,27,35.575,35.595,35.47,35.475,714
,2012-02-27 12:30,27,35.48,35.52,35.41,35.42,273
,2012-02-27 13:00,27,35.42,35.505,35.42,35.445,181
,2012-02-27 13:30,27,35.435,35.45,35.385,35.4,164
,2012-02-27 14:00,27,35.4,35.445,35.27,35.275,250
,2012-02-27 14:30,27,35.305,35.38,35.285,35.35,136
,2012-02-27 15:00,27,35.35,35.415,35.35,35.365,90
,2012-02-27 15:30,27,35.355,35.39,35.355,35.39,32
,2012-02-27 16:00,27,35.4,35.45,35.4,35.43,59
,2012-02-27 17:00,28,35.45,35.455,35.395,35.41,79
,2012-02-27 17:30,28,35.38,35.425,35.38,35.395,25
,2012-02-27 18:00,28,35.42,35.435,35.395,35.395,32
,2012-02-27 18:30,28,35.395,35.395,35.315,35.345,14
,2012-02-27 19:00,28,35.355,35.41,35.355,35.41,13
,2012-02-27 19:30,28,35.41,35.415,35.385,35.39,20
,2012-02-27 20:00,28,35.39,35.39,35.385,35.385,2
,2012-02-27 20:30,28,35.395,35.415,35.375,35.375,13
,2012-02-27 21:00,28,35.38,35.395,35.38,35.395,11
,2012-02-27 21:30,28,35.395,35.445,35.395,35.42,37
,2012-02-27 22:00,28,35.43,35.44,35.4,35.415,56
,2012-02-27 22:30,28,35.415,35.47,35.415,35.46,70
,2012-02-27 23:00,28,35.475,35.48,35.445,35.475,27
,2012-02-27 23:30,28,35.475,35.53,35.465,35.505,71
,2012-02-28 00:00,28,35.52,35.57,35.49,35.565,79
,2012-02-28 00:30,28,35.535,35.55,35.5,35.54,68
,2012-02-28 01:00,28,35.56,35.57,35.51,35.53,34
,2012-02-28 01:30,28,35.54,35.58,35.485,35.565,50
,2012-02-28 02:00,28,35.575,35.665,35.575,35.605,120
,2012-02-28 02:30,28,35.615,35.705,35.565,35.605,105
,2012-02-28 03:00,28,35.61,35.64,35.535,35.555,50
,2012-02-28 03:30,28,35.55,35.58,35.545,35.56,16
,2012-02-28 04:00,28,35.545,35.6,35.54,35.555,38
,2012-02-28 04:30,28,35.605,35.615,35.58,35.6,48
,2012-02-28 05:00,28,35.635,35.635,35.55,35.575,26
,2012-02-28 05:30,28,35.59,35.6,35.54,35.565,44
,2012-02-28 06:00,28,35.555,35.895,35.555,35.87,277
,2012-02-28 06:30,28,35.88,35.995,35.84,35.965,345
,2012-02-28 07:00,28,35.95,36.135,35.9,36.085,505
,2012-02-28 07:30,28,36.07,36.11,35.985,36.025,265
,2012-02-28 08:00,28,36.04,36.215,35.985,36.045,441
,2012-02-28 08:30,28,36.03,36.185,35.93,36.185,542
,2012-02-28 09:00,28,36.23,36.4,36.065,36.37,447
,2012-02-28 09:30,28,36.38,36.48,36.35,36.425,266
,2012-02-28 10:00,28,36.42,36.755,36.39,36.685,365
,2012-02-28 10:30,28,36.705,36.915,36.67,36.84,350
,2012-02-28 11:00,28,36.845,37.01,36.835,36.93,287
,2012-02-28 11:30,28,36.935,37.15,36.935,37.105,330
,2012-02-28 12:00,28,37.115,37.225,37.035,37.105,494
,2012-02-28 12:30,28,37.08,37.08,36.77,36.9,207
,2012-02-28 13:00,28,36.915,37.01,36.845,36.89,303
,2012-02-28 13:30,28,36.865,37.015,36.85,36.96,92
,2012-02-28 14:00,28,36.955,37.1,36.955,37.05,47
,2012-02-28 14:30,28,37.05,37.05,36.895,36.895,63
,2012-02-28 15:00,28,36.91,36.93,36.895,36.91,31
,2012-02-28 15:30,28,36.915,36.96,36.915,36.925,39
,2012-02-28 16:00,28,36.925,36.925,36.92,36.925,5
,2012-02-28 17:00,29,36.93,37.01,36.93,36.975,4
,2012-02-28 17:30,29,36.99,37.025,36.98,37.025,7
,2012-02-28 18:30,29,36.89,36.9,36.88,36.88,58
,2012-02-28 19:00,29,36.92,36.92,36.92,36.92,1
,2012-02-28 19:30,29,36.925,36.93,36.92,36.93,4
,2012-02-28 20:00,29,36.98,36.98,36.94,36.94,2
,2012-02-28 20:30,29,36.96,36.96,36.93,36.935,4
,2012-02-28 21:00,29,36.96,36.96,36.96,36.96,1
,2012-02-28 22:00,29,36.965,36.965,36.965,36.965,1
,2012-02-28 22:30,29,37.105,37.17,37.105,37.165,20
,2012-02-28 23:00,29,37.17,37.21,37.11,37.115,35
,2012-02-28 23:30,29,37.09,37.1,37.02,37.09,16
,2012-02-29 00:00,29,37.1,37.1,37.09,37.1,3
,2012-02-29 00:30,29,37.17,37.17,37.135,37.14,10
,2012-02-29 01:00,29,37.17,37.17,37.075,37.08,8
,2012-02-29 01:30,29,37.12,37.2,37.12,37.2,6
,2012-02-29 02:00,29,37.05,37.05,37.045,37.045,3
,2012-02-29 03:00,29,37.105,37.135,37.095,37.095,4
,2012-02-29 03:30,29,37.08,37.08,37.055,37.055,7
,2012-02-29 04:00,29,37.13,37.265,37.13,37.24,12
,2012-02-29 04:30,29,37.35,37.35,37.05,37.12,30
,2012-02-29 05:00,29,37.135,37.14,37.045,37.14,9
,2012-02-29 05:30,29,37.18,37.245,37.165,37.17,19
,2012-02-29 06:00,29,37.185,37.25,37.165,37.165,27
,2012-02-29 06:30,29,37.14,37.185,37.11,37.16,111
,2012-02-29 07:00,29,37.19,37.25,37.175,37.2,15
,2012-02-29 07:30,29,37.25,37.25,36.95,36.95,96
,2012-02-29 08:00,29,37.03,37.04,36.98,37.03,19
,2012-02-29 08:30,29,37.055,37.48,37.055,37.44,34
,2012-02-29 09:00,29,37.4,37.4,36.53,36.85,43
,2012-02-29 09:30,29,36.78,36.805,35.605,36.105,79
,2012-02-29 10:00,29,36.115,36.115,34.01,34.19,80
,2012-02-29 10:30,29,34.115,35.035,34.11,35,56
,2012-02-29 11:00,29,34.96,35.315,34.96,35.275,43
,2012-02-29 11:30,29,35.21,35.21,34.96,35.01,8
,2012-02-29 12:00,29,35.125,35.17,34.5,34.525,40
,2012-02-29 12:30,29,34.565,34.65,34.565,34.65,9
,2012-02-29 13:30,29,34.735,34.735,34.735,34.735,1
,2012-02-29 14:00,29,34.765,34.765,34.58,34.58,17
,2012-02-29 14:30,29,34.37,34.65,34.22,34.57,16
,2012-02-29 15:00,29,34.56,34.65,34.56,34.62,5
,2012-02-29 16:00,29,34.635,34.635,34.635,34.635,1
,2012-02-29 17:00,1,34.62,34.62,34.6,34.6,20
,2012-02-29 18:00,1,34.85,34.85,34.85,34.85,1
,2012-02-29 18:30,1,34.9,34.9,34.9,34.9,3
,2012-02-29 19:00,1,35,35.01,35,35.005,3
,2012-02-29 19:30,1,35.03,35.145,35.03,35.145,3
,2012-02-29 20:30,1,35.045,35.065,35.02,35.04,4
,2012-02-29 22:30,1,35.15,35.15,35.15,35.15,1
,2012-02-29 23:30,1,34.995,34.995,34.995,34.995,1
,2012-03-01 00:00,1,34.87,34.87,34.87,34.87,1
,2012-03-01 01:00,1,34.89,34.89,34.89,34.89,1
,2012-03-01 02:00,1,34.7,34.7,34.69,34.7,4
,2012-03-01 02:30,1,34.9,34.9,34.9,34.9,1
,2012-03-01 03:00,1,34.965,34.99,34.965,34.99,7
,2012-03-01 03:30,1,34.985,34.985,34.985,34.985,2
,2012-03-01 04:00,1,34.91,34.91,34.84,34.84,3
,2012-03-01 04:30,1,34.815,34.815,34.78,34.78,4
,2012-03-01 05:00,1,34.77,34.77,34.635,34.665,25
,2012-03-01 05:30,1,34.63,34.63,34.505,34.6,12
,2012-03-01 06:00,1,34.675,34.675,34.6,34.6,20
,2012-03-01 06:30,1,34.7,34.7,34.69,34.69,10
,2012-03-01 07:00,1,34.77,34.85,34.675,34.735,207
,2012-03-01 07:30,1,34.77,34.805,34.525,34.655,169
,2012-03-01 08:00,1,34.8,34.92,34.775,34.78,11
,2012-03-01 08:30,1,34.865,35,34.775,34.775,5
,2012-03-01 09:00,1,34.91,35.325,34.91,35.325,12
,2012-03-01 09:30,1,35.105,35.105,35.105,35.105,1
,2012-03-01 10:30,1,34.96,34.96,34.955,34.955,2
,2012-03-01 11:00,1,35.045,35.045,34.985,34.985,4
,2012-03-01 11:30,1,35.235,35.235,35.235,35.235,1
,2012-03-01 12:00,1,35.26,35.615,35.26,35.55,27
,2012-03-01 12:30,1,35.49,35.49,35.465,35.465,33
,2012-03-01 13:00,1,35.46,35.48,35.46,35.48,12
,2012-03-01 14:30,1,35.46,35.46,35.46,35.46,5
,2012-03-01 17:00,2,35.5,35.5,35.49,35.49,2
,2012-03-01 22:30,2,35.4,35.4,35.4,35.4,1
,2012-03-01 23:30,2,35.385,35.385,35.385,35.385,3
,2012-03-02 00:00,2,35.4,35.4,35.4,35.4,1
,2012-03-02 01:00,2,35.36,35.36,35.25,35.25,2
,2012-03-02 01:30,2,35.245,35.245,35.23,35.23,6
,2012-03-02 02:00,2,35.11,35.11,35.11,35.11,2
,2012-03-02 04:00,2,35.22,35.22,35.22,35.22,11
,2012-03-02 04:30,2,35.215,35.215,35.215,35.215,1
,2012-03-02 05:30,2,35.25,35.25,35.25,35.25,5
,2012-03-02 06:00,2,35.21,35.21,35.21,35.21,1
,2012-03-02 06:30,2,34.995,35.03,34.995,35.03,3
,2012-03-02 07:00,2,34.96,35.01,34.875,34.875,12
,2012-03-02 07:30,2,34.935,34.935,34.87,34.87,10
,2012-03-02 08:00,2,34.965,35.01,34.965,35.01,7
,2012-03-02 08:30,2,34.925,34.925,34.69,34.69,6
,2012-03-02 09:00,2,34.745,34.745,34.745,34.745,1
,2012-03-02 10:30,2,34.95,34.95,34.805,34.805,11
,2012-03-02 11:30,2,34.785,34.785,34.785,34.785,4
,2012-03-02 12:00,2,34.66,34.66,34.38,34.38,8
,2012-03-02 12:30,2,34.55,34.615,34.55,34.615,8
,2012-03-02 14:00,2,34.665,34.665,34.665,34.665,1
,2012-03-02 15:00,2,34.78,34.785,34.755,34.755,3
,2012-03-04 18:30,5,34.785,34.785,34.785,34.785,1
,2012-03-05 02:00,5,34.515,34.515,34.475,34.475,21
,2012-03-05 02:30,5,34.445,34.445,34.22,34.22,4
,2012-03-05 03:00,5,34.07,34.185,34.02,34.185,7
,2012-03-05 03:30,5,34.155,34.155,34.065,34.065,2
,2012-03-05 04:00,5,34.16,34.16,34.16,34.16,1
,2012-03-05 04:30,5,34.1,34.12,34.1,34.12,2
,2012-03-05 05:00,5,34.175,34.175,34.175,34.175,1
,2012-03-05 05:30,5,34.24,34.24,34.225,34.225,4
,2012-03-05 06:00,5,34.2,34.22,34.1,34.22,31
,2012-03-05 06:30,5,34.335,34.35,34.335,34.34,23
,2012-03-05 07:00,5,34.4,34.43,34.4,34.43,3
,2012-03-05 08:00,5,34.7,34.7,34.69,34.69,3
,2012-03-05 08:30,5,34.42,34.42,34.42,34.42,1
,2012-03-05 09:00,5,34.22,34.22,34.04,34.04,5
,2012-03-05 09:30,5,34.035,34.035,33.95,33.975,3
,2012-03-05 10:00,5,33.935,33.935,33.935,33.935,1
,2012-03-05 11:00,5,34.02,34.02,33.85,33.85,2
,2012-03-05 11:30,5,33.905,33.905,33.61,33.62,17
,2012-03-05 12:00,5,33.605,33.605,33.605,33.605,1
,2012-03-05 13:00,5,33.665,33.665,33.665,33.665,1
,2012-03-05 13:30,5,33.825,33.825,33.825,33.825,1
,2012-03-05 14:00,5,33.985,33.99,33.945,33.945,3
,2012-03-05 16:00,5,33.985,33.99,33.985,33.99,3
,2012-03-05 19:30,6,34.03,34.03,34.03,34.03,1
,2012-03-05 22:30,6,33.77,33.77,33.77,33.77,1
,2012-03-05 23:00,6,33.75,33.755,33.75,33.755,2
,2012-03-06 02:00,6,33.725,33.725,33.68,33.68,2
,2012-03-06 03:00,6,33.55,33.55,33.42,33.46,12
,2012-03-06 03:30,6,33.475,33.48,33.22,33.22,18
,2012-03-06 04:00,6,33.18,33.18,33.18,33.18,1
,2012-03-06 04:30,6,33.08,33.255,33.08,33.255,11
,2012-03-06 06:00,6,33.225,33.3,33.225,33.3,20
,2012-03-06 06:30,6,33.46,33.46,33.46,33.46,1
,2012-03-06 07:00,6,33.275,33.275,33.275,33.275,1
,2012-03-06 07:30,6,33.135,33.135,33.04,33.04,23
,2012-03-06 08:00,6,32.995,33.04,32.6,32.665,18
,2012-03-06 08:30,6,32.855,32.855,32.855,32.855,1
,2012-03-06 09:30,6,32.825,32.825,32.63,32.71,6
,2012-03-06 10:00,6,32.795,32.94,32.795,32.94,2
,2012-03-06 10:30,6,32.78,32.78,32.61,32.61,43
,2012-03-06 11:00,6,32.605,32.615,32.465,32.475,42
,2012-03-06 11:30,6,32.51,32.56,32.455,32.455,18
,2012-03-06 12:00,6,32.685,32.84,32.685,32.78,36
,2012-03-06 12:30,6,32.85,32.85,32.85,32.85,6
,2012-03-06 13:30,6,32.74,32.74,32.74,32.74,3
,2012-03-06 14:00,6,32.79,32.865,32.79,32.865,16
,2012-03-06 14:30,6,32.885,32.935,32.885,32.93,27
,2012-03-06 15:00,6,32.88,32.895,32.88,32.895,6
,2012-03-06 15:30,6,32.93,32.93,32.93,32.93,5
,2012-03-06 16:00,6,32.93,32.93,32.93,32.93,1
,2012-03-06 17:30,7,32.94,32.945,32.94,32.94,5
,2012-03-06 19:00,7,32.84,32.855,32.83,32.84,8
,2012-03-06 19:30,7,32.88,32.88,32.88,32.88,1
,2012-03-06 20:00,7,32.875,32.925,32.875,32.925,3
,2012-03-06 20:30,7,32.92,32.92,32.92,32.92,1
,2012-03-06 21:00,7,32.92,32.92,32.92,32.92,2
,2012-03-06 22:00,7,32.895,32.9,32.895,32.9,2
,2012-03-06 23:30,7,32.89,32.89,32.89,32.89,2
,2012-03-07 00:30,7,32.83,32.83,32.83,32.83,1
,2012-03-07 03:30,7,33,33,33,33,1
,2012-03-07 05:00,7,33.215,33.215,33.215,33.215,3
,2012-03-07 06:00,7,33.145,33.145,33.145,33.145,1
,2012-03-07 06:30,7,33.18,33.18,33.05,33.05,26
,2012-03-07 07:00,7,33,33,32.94,32.945,10
,2012-03-07 08:30,7,32.9,32.93,32.835,32.93,23
,2012-03-07 09:00,7,33.025,33.045,32.905,32.905,14
,2012-03-07 09:30,7,32.895,32.895,32.895,32.895,1
,2012-03-07 10:00,7,33,33.25,33,33.25,13
,2012-03-07 10:30,7,33.325,33.325,33.325,33.325,1
,2012-03-07 12:00,7,33.365,33.365,33.365,33.365,1
,2012-03-07 13:00,7,33.4,33.4,33.4,33.4,1
,2012-03-08 03:00,8,33.765,33.785,33.765,33.785,6
,2012-03-08 07:30,8,33.825,33.825,33.825,33.825,3
,2012-03-08 08:30,8,33.53,33.545,33.53,33.53,17
,2012-03-08 09:00,8,33.4,33.45,33.4,33.45,2
,2012-03-08 11:00,8,33.585,33.585,33.585,33.585,3
,2012-03-08 11:30,8,33.78,33.78,33.78,33.78,2
,2012-03-08 12:00,8,33.72,33.72,33.72,33.72,2
,2012-03-08 12:30,8,33.75,33.75,33.75,33.75,2
,2012-03-08 13:00,8,33.715,33.73,33.715,33.73,15
,2012-03-08 14:00,8,33.87,33.87,33.87,33.87,1
,2012-03-08 14:30,8,33.8,33.8,33.79,33.79,4
,2012-03-08 17:00,9,33.845,33.845,33.845,33.845,4
,2012-03-09 06:00,9,33.88,33.88,33.88,33.88,5
,2012-03-09 06:30,9,33.915,33.915,33.915,33.915,4
,2012-03-09 08:00,9,33.28,33.28,33.28,33.28,2
,2012-03-09 09:30,9,34.14,34.275,34.14,34.275,3
,2012-03-09 10:00,9,34.275,34.275,34.275,34.275,2
,2012-03-09 11:30,9,34.27,34.27,34.26,34.26,2
,2012-03-09 12:00,9,34.315,34.32,34.165,34.19,15
,2012-03-09 13:00,9,34.25,34.25,34.25,34.25,5
,2012-03-09 13:30,9,34.21,34.21,34.21,34.21,1
,2012-03-12 02:30,12,33.94,33.95,33.94,33.95,2
,2012-03-12 03:30,12,33.88,33.88,33.88,33.88,2
,2012-03-12 04:00,12,33.95,33.965,33.95,33.965,2
,2012-03-12 06:30,12,33.735,33.75,33.735,33.75,2
,2012-03-12 07:00,12,33.74,33.74,33.74,33.74,2
,2012-03-12 08:00,12,33.84,33.84,33.84,33.84,2
,2012-03-12 08:30,12,33.69,33.69,33.69,33.69,1
,2012-03-12 09:00,12,33.6,33.6,33.6,33.6,2
,2012-03-12 10:30,12,33.76,33.76,33.76,33.76,1
,2012-03-12 12:00,12,33.375,33.445,33.37,33.445,79
,2012-03-12 14:30,12,33.54,33.54,33.54,33.54,1
,2012-03-12 15:00,12,33.58,33.58,33.58,33.58,1
,2012-03-12 17:00,13,33.655,33.655,33.655,33.655,1
,2012-03-12 22:00,13,33.74,33.74,33.74,33.74,1
,2012-03-12 22:30,13,33.725,33.725,33.725,33.725,1
,2012-03-13 00:00,13,33.76,33.76,33.76,33.76,3
,2012-03-13 03:30,13,33.435,33.435,33.435,33.435,1
,2012-03-13 05:00,13,33.57,33.57,33.5,33.51,4
,2012-03-13 05:30,13,33.45,33.45,33.45,33.45,1
,2012-03-13 08:30,13,33.265,33.265,33.265,33.265,1
,2012-03-13 09:30,13,33.27,33.27,33.27,33.27,1
,2012-03-13 10:00,13,33.375,33.375,33.375,33.375,1
,2012-03-13 12:00,13,33.58,33.605,33.535,33.535,20
,2012-03-13 12:30,13,33.48,33.48,33.475,33.475,4
,2012-03-13 13:00,13,33.52,33.52,33.52,33.52,1
,2012-03-14 03:00,14,32.99,32.99,32.99,32.99,2
,2012-03-14 04:00,14,33.1,33.1,32.985,32.995,4
,2012-03-14 06:30,14,33.01,33.01,33.01,33.01,2
,2012-03-14 07:30,14,32.75,32.75,32.745,32.745,2
,2012-03-14 08:30,14,32.84,32.84,32.84,32.84,2
,2012-03-14 09:00,14,32.945,33.05,32.89,33.05,6
,2012-03-14 10:00,14,32.75,32.75,32.62,32.62,5
,2012-03-14 12:30,14,32.12,32.12,31.62,31.685,11
,2012-03-14 14:00,14,31.89,31.89,31.87,31.87,2
,2012-03-14 22:00,15,32.085,32.13,32.085,32.13,5
,2012-03-15 00:00,15,32.06,32.06,32.06,32.06,1
,2012-03-15 01:30,15,32.14,32.165,32.115,32.115,30
,2012-03-15 02:00,15,32.21,32.25,32.21,32.25,2
,2012-03-15 03:00,15,32.24,32.24,32.24,32.24,1
,2012-03-15 07:30,15,31.99,32.025,31.99,32.025,2
,2012-03-15 08:30,15,32.025,32.025,32.025,32.025,1
,2012-03-15 09:00,15,32.31,32.31,32.31,32.31,1
,2012-03-15 10:00,15,32.29,32.295,32.29,32.295,3
,2012-03-15 11:30,15,32.35,32.35,32.35,32.35,1
,2012-03-16 07:00,16,32.115,32.115,32.115,32.115,2
,2012-03-16 07:30,16,32.4,32.4,32.4,32.4,3
,2012-03-16 14:30,16,32.585,32.585,32.585,32.585,1
,2012-03-18 20:00,19,32.65,32.65,32.65,32.65,5
,2012-03-19 07:00,19,32.45,32.45,32.45,32.45,5
,2012-03-19 07:30,19,32.46,32.46,32.46,32.46,1
,2012-03-19 09:00,19,32.62,32.62,32.62,32.62,1
,2012-03-19 10:30,19,32.99,32.99,32.99,32.99,1
,2012-03-20 07:00,20,32.13,32.13,32.13,32.13,1
,2012-03-20 08:30,20,32.195,32.2,32.195,32.2,2
,2012-03-20 09:30,20,32.27,32.27,32.27,32.27,2
,2012-03-20 11:00,20,32.065,32.065,32.05,32.05,5
,2012-03-20 11:30,20,32.245,32.245,32.245,32.245,1
,2012-03-21 03:00,21,32.2,32.2,32.2,32.2,2
,2012-03-21 05:30,21,32.07,32.07,32.07,32.07,1
,2012-03-21 08:00,21,32.1,32.15,32.1,32.125,8
,2012-03-21 09:00,21,32.3,32.3,32.3,32.3,5
,2012-03-21 09:30,21,32.205,32.205,32.205,32.205,1
,2012-03-21 14:00,21,32.16,32.16,32.16,32.16,1
,2012-03-21 14:30,21,32.12,32.12,32.12,32.12,2
,2012-03-21 20:30,22,32.295,32.295,32.295,32.295,2
,2012-03-21 21:30,22,32.08,32.08,32.08,32.08,1
,2012-03-22 03:30,22,31.83,31.83,31.83,31.83,1
,2012-03-22 05:00,22,31.82,31.82,31.82,31.82,1
,2012-03-22 05:30,22,31.88,31.88,31.87,31.87,5
,2012-03-22 06:30,22,31.775,31.775,31.775,31.775,1
,2012-03-22 07:00,22,31.8,31.8,31.8,31.8,8
,2012-03-22 08:30,22,31.36,31.36,31.36,31.36,4
,2012-03-22 10:00,22,31.44,31.44,31.44,31.44,1
,2012-03-22 11:00,22,31.35,31.35,31.33,31.33,4
,2012-03-22 11:30,22,31.33,31.33,31.19,31.19,5
,2012-03-22 12:00,22,31.23,31.32,31.23,31.32,6
,2012-03-22 12:30,22,31.4,31.4,31.375,31.375,3
,2012-03-23 03:00,23,31.5,31.5,31.5,31.5,1
,2012-03-23 08:30,23,31.9,31.92,31.9,31.92,9
,2012-03-23 11:30,23,32.125,32.125,32.125,32.125,12
,2012-03-26 02:30,26,32.14,32.14,32.12,32.12,2
,2012-03-26 06:30,26,32.125,32.125,32.125,32.125,5
,2012-03-26 07:00,26,32.65,32.715,32.65,32.715,5
,2012-03-26 08:30,26,32.64,32.66,32.64,32.66,3
,2012-03-26 09:00,26,32.65,32.65,32.65,32.65,1
,2012-03-27 03:00,27,32.99,32.99,32.99,32.99,5
,2012-03-27 06:30,27,32.93,32.93,32.93,32.93,1
,2012-03-27 07:00,27,32.9,32.9,32.9,32.9,1
,2012-03-27 09:30,27,32.9,32.9,32.9,32.9,1
,2012-03-27 11:00,27,32.74,32.74,32.725,32.725,2
,2012-03-27 12:00,27,32.6,32.6,32.6,32.6,1
,2012-03-28 04:30,28,32.45,32.45,32.44,32.44,11
,2012-03-28 05:00,28,32.44,32.44,32.44,32.44,9
,2012-03-28 06:00,28,32.43,32.43,32.43,32.43,5
,2012-03-28 07:00,28,32.42,32.42,32.42,32.42,5
,2012-03-28 08:00,28,32.375,32.385,32.375,32.385,3
,2012-03-28 08:30,28,32.405,32.405,32.405,32.405,1
,2012-03-28 10:30,28,32.08,32.08,32.08,32.08,1
,2012-03-28 11:30,28,32.135,32.14,32.135,32.14,5