,2010-10-07 09:00,7,23.145,23.145,23.045,23.045,7
,2010-10-07 09:30,7,23,23,22.875,22.875,34
,2010-10-07 10:00,7,22.8,22.8,22.7,22.8,54
,2010-10-07 10:30,7,22.825,22.875,22.8,22.8,9
,2010-10-07 11:00,7,22.76,22.76,22.65,22.65,9
,2010-10-07 11:30,7,22.56,22.715,22.55,22.715,23
,2010-10-07 12:00,7,22.665,22.665,22.625,22.63,8
,2010-10-07 12:30,7,22.655,22.685,22.6,22.685,8
,2010-10-07 13:00,7,22.71,22.745,22.67,22.745,21
,2010-10-07 13:30,7,22.72,22.72,22.675,22.675,2
,2010-10-07 14:00,7,22.71,22.73,22.7,22.73,3
,2010-10-07 14:30,7,22.625,22.625,22.605,22.605,2
,2010-10-07 15:00,7,22.58,22.675,22.575,22.675,36
,2010-10-07 15:30,7,22.615,22.635,22.605,22.635,75
,2010-10-07 17:00,8,22.595,22.595,22.595,22.595,1
,2010-10-07 17:30,8,22.65,22.65,22.65,22.65,1
,2010-10-07 18:00,8,22.685,22.685,22.685,22.685,3
,2010-10-07 18:30,8,22.625,22.66,22.62,22.66,8
,2010-10-07 19:00,8,22.67,22.7,22.67,22.7,3
,2010-10-07 19:30,8,22.52,22.52,22.52,22.52,20
,2010-10-07 20:00,8,22.465,22.47,22.42,22.47,18
,2010-10-07 20:30,8,22.46,22.48,22.46,22.48,2
,2010-10-07 21:00,8,22.535,22.545,22.535,22.535,3
,2010-10-07 21:30,8,22.66,22.66,22.66,22.66,5
,2010-10-07 22:30,8,22.62,22.62,22.62,22.62,4
,2010-10-07 23:30,8,22.7,22.725,22.7,22.725,3
,2010-10-08 00:00,8,22.7,22.71,22.7,22.71,2
,2010-10-08 01:00,8,22.585,22.62,22.585,22.62,4
,2010-10-08 02:00,8,22.63,22.63,22.625,22.625,2
,2010-10-08 02:30,8,22.63,22.63,22.63,22.63,1
,2010-10-08 03:30,8,22.63,22.64,22.63,22.64,3
,2010-10-08 04:00,8,22.605,22.625,22.605,22.625,8
,2010-10-08 04:30,8,22.61,22.61,22.555,22.565,6
,2010-10-08 05:00,8,22.52,22.52,22.52,22.52,1
,2010-10-08 05:30,8,22.445,22.445,22.445,22.445,1
,2010-10-08 06:00,8,22.475,22.55,22.475,22.55,6
,2010-10-08 06:30,8,22.56,22.56,22.56,22.56,2
,2010-10-08 07:00,8,22.67,22.715,22.67,22.715,5
,2010-10-08 07:30,8,22.75,22.95,22.69,22.695,85
,2010-10-08 08:00,8,22.725,22.885,22.68,22.86,12
,2010-10-08 08:30,8,22.79,22.98,22.79,22.98,15
,2010-10-08 09:00,8,22.965,23.06,22.965,22.98,14
,2010-10-08 09:30,8,22.98,23.2,22.98,23.2,17
,2010-10-08 10:00,8,23.215,23.355,23.215,23.33,12
,2010-10-08 10:30,8,23.33,23.33,23.235,23.3,27
,2010-10-08 11:00,8,23.325,23.325,23.26,23.26,3
,2010-10-08 11:30,8,23.255,23.29,23.25,23.25,11
,2010-10-08 12:00,8,23.25,23.25,23.155,23.16,96
,2010-10-08 13:00,8,23.19,23.19,23.19,23.19,1
,2010-10-08 14:00,8,23.25,23.27,23.25,23.27,2
,2010-10-08 14:30,8,23.285,23.3,23.285,23.285,17
,2010-10-08 15:00,8,23.295,23.3,23.285,23.285,16
,2010-10-10 17:00,11,23.365,23.5,23.365,23.49,25
,2010-10-10 17:30,11,23.475,23.475,23.475,23.475,1
,2010-10-10 18:00,11,23.52,23.57,23.52,23.535,5
,2010-10-10 18:30,11,23.565,23.695,23.565,23.695,8
,2010-10-10 19:00,11,23.7,23.7,23.54,23.55,4
,2010-10-10 19:30,11,23.565,23.565,23.565,23.565,1
,2010-10-10 20:00,11,23.545,23.545,23.545,23.545,1
,2010-10-10 21:30,11,23.505,23.505,23.49,23.49,15
,2010-10-10 22:30,11,23.54,23.54,23.54,23.54,1
,2010-10-10 23:30,11,23.475,23.475,23.475,23.475,1
,2010-10-11 00:00,11,23.46,23.46,23.46,23.46,1
,2010-10-11 02:00,11,23.36,23.36,23.36,23.36,1
,2010-10-11 02:30,11,23.285,23.285,23.285,23.285,1
,2010-10-11 03:00,11,23.315,23.315,23.315,23.315,1
,2010-10-11 03:30,11,23.36,23.36,23.36,23.36,1
,2010-10-11 04:30,11,23.34,23.34,23.34,23.34,1
,2010-10-11 05:00,11,23.34,23.34,23.34,23.34,1
,2010-10-11 05:30,11,23.315,23.315,23.315,23.315,1
,2010-10-11 06:00,11,23.375,23.42,23.36,23.415,17
,2010-10-11 06:30,11,23.42,23.425,23.39,23.4,25
,2010-10-11 07:00,11,23.33,23.375,23.185,23.205,32
,2010-10-11 07:30,11,23.16,23.21,23.16,23.21,10
,2010-10-11 08:00,11,23.315,23.315,23.17,23.17,13
,2010-10-11 08:30,11,23.22,23.27,23.22,23.265,7
,2010-10-11 09:30,11,23.26,23.28,23.16,23.16,9
,2010-10-11 10:00,11,23.215,23.33,23.21,23.33,8
,2010-10-11 10:30,11,23.29,23.29,23.29,23.29,1
,2010-10-11 11:00,11,23.26,23.375,23.26,23.375,28
,2010-10-11 11:30,11,23.325,23.325,23.325,23.325,1
,2010-10-11 12:00,11,23.375,23.42,23.37,23.42,37
,2010-10-11 12:30,11,23.425,23.425,23.425,23.425,1
,2010-10-11 14:00,11,23.31,23.31,23.31,23.31,1
,2010-10-11 14:30,11,23.36,23.36,23.36,23.36,2
,2010-10-11 15:00,11,23.325,23.325,23.325,23.325,1
,2010-10-11 17:00,12,23.35,23.35,23.35,23.35,2
,2010-10-11 18:00,12,23.29,23.29,23.29,23.29,1
,2010-10-11 19:30,12,23.24,23.24,23.225,23.225,3
,2010-10-11 20:00,12,23.215,23.215,23.18,23.18,2
,2010-10-11 20:30,12,23.17,23.17,23.17,23.17,5
,2010-10-11 21:00,12,23.17,23.17,23.16,23.16,7
,2010-10-11 21:30,12,23.19,23.225,23.19,23.225,2
,2010-10-11 22:00,12,23.25,23.25,23.25,23.25,1
,2010-10-11 22:30,12,23.265,23.265,23.265,23.265,1
,2010-10-11 23:00,12,23.23,23.23,23.225,23.225,5
,2010-10-12 00:00,12,23.15,23.15,23.14,23.14,3
,2010-10-12 00:30,12,23.17,23.17,23.09,23.095,11
,2010-10-12 01:00,12,23.105,23.105,23.105,23.105,1
,2010-10-12 02:00,12,23.17,23.17,23.155,23.155,2
,2010-10-12 03:00,12,23.09,23.095,23.09,23.095,3
,2010-10-12 03:30,12,23.015,23.015,23.015,23.015,10
,2010-10-12 04:00,12,23.075,23.075,23.075,23.075,1
,2010-10-12 04:30,12,23.1,23.105,23.1,23.105,2
,2010-10-12 05:30,12,23.105,23.105,23.105,23.105,1
,2010-10-12 06:00,12,23.095,23.095,23.095,23.095,1
,2010-10-12 06:30,12,23.125,23.245,23.125,23.245,5
,2010-10-12 07:00,12,23.28,23.28,23.185,23.215,76
,2010-10-12 07:30,12,23.21,23.35,23.21,23.3,52
,2010-10-12 08:00,12,23.27,23.27,23.27,23.27,1
,2010-10-12 08:30,12,23.24,23.265,23.08,23.18,86
,2010-10-12 09:00,12,23.195,23.195,23.185,23.185,25
,2010-10-12 09:30,12,23.18,23.27,23.18,23.27,6
,2010-10-12 10:00,12,23.3,23.3,23.245,23.28,3
,2010-10-12 10:30,12,23.23,23.23,23.23,23.23,1
,2010-10-12 11:30,12,23.24,23.24,23.215,23.215,10
,2010-10-12 12:00,12,23.21,23.215,23.2,23.2,6
,2010-10-12 13:00,12,23.28,23.53,23.28,23.43,11
,2010-10-12 13:30,12,23.385,23.43,23.365,23.43,4
,2010-10-12 14:00,12,23.38,23.38,23.38,23.38,1
,2010-10-12 14:30,12,23.45,23.46,23.405,23.405,4
,2010-10-12 19:30,13,23.425,23.465,23.425,23.465,2
,2010-10-12 20:00,13,23.49,23.55,23.49,23.55,4
,2010-10-12 21:30,13,23.59,23.59,23.59,23.59,2
,2010-10-12 22:00,13,23.555,23.555,23.555,23.555,1
,2010-10-12 22:30,13,23.535,23.545,23.535,23.545,4
,2010-10-12 23:00,13,23.545,23.545,23.525,23.525,8
,2010-10-12 23:30,13,23.51,23.51,23.48,23.48,18
,2010-10-13 00:00,13,23.475,23.495,23.475,23.49,14
,2010-10-13 01:00,13,23.495,23.535,23.495,23.535,4
,2010-10-13 01:30,13,23.5,23.5,23.5,23.5,10
,2010-10-13 02:00,13,23.555,23.555,23.555,23.555,3
,2010-10-13 03:00,13,23.65,23.65,23.65,23.65,3
,2010-10-13 03:30,13,23.59,23.61,23.59,23.61,3
,2010-10-13 05:00,13,23.61,23.61,23.61,23.61,1
,2010-10-13 06:30,13,23.61,23.64,23.6,23.605,25
,2010-10-13 07:00,13,23.59,23.64,23.57,23.6,14
,2010-10-13 07:30,13,23.615,23.625,23.54,23.61,24
,2010-10-13 08:30,13,23.62,23.625,23.595,23.625,17
,2010-10-13 09:00,13,23.625,23.76,23.625,23.725,45
,2010-10-13 09:30,13,23.725,23.9,23.705,23.865,97
,2010-10-13 10:00,13,23.835,23.93,23.835,23.88,28
,2010-10-13 10:30,13,23.87,23.885,23.83,23.885,4
,2010-10-13 11:00,13,23.885,23.97,23.885,23.965,5
,2010-10-13 11:30,13,23.965,23.97,23.945,23.945,9
,2010-10-13 12:00,13,23.955,24.015,23.955,23.97,40
,2010-10-13 12:30,13,23.965,23.99,23.965,23.98,7
,2010-10-13 13:00,13,23.97,24.02,23.965,23.965,4
,2010-10-13 14:00,13,23.965,23.965,23.965,23.965,1
,2010-10-13 14:30,13,24.035,24.055,24.035,24.055,3
,2010-10-13 15:00,13,24.08,24.13,24.08,24.11,11
,2010-10-13 15:30,13,24.09,24.095,24.07,24.07,4
,2010-10-13 16:00,13,24.1,24.1,24.1,24.1,1
,2010-10-13 18:00,14,24.12,24.12,24.12,24.12,1
,2010-10-13 18:30,14,24.18,24.19,24.18,24.19,3
,2010-10-13 19:00,14,24.21,24.285,24.21,24.265,28
,2010-10-13 19:30,14,24.265,24.265,24.265,24.265,10
,2010-10-13 20:00,14,24.25,24.25,24.25,24.25,1
,2010-10-13 20:30,14,24.35,24.365,24.35,24.365,3
,2010-10-13 21:00,14,24.405,24.435,24.4,24.4,16
,2010-10-13 21:30,14,24.435,24.435,24.325,24.325,4
,2010-10-13 22:00,14,24.355,24.36,24.35,24.36,6
,2010-10-13 22:30,14,24.37,24.37,24.37,24.37,2
,2010-10-13 23:30,14,24.34,24.4,24.34,24.4,2
,2010-10-14 00:00,14,24.415,24.42,24.41,24.41,11
,2010-10-14 00:30,14,24.42,24.42,24.41,24.415,5
,2010-10-14 01:00,14,24.4,24.5,24.4,24.495,10
,2010-10-14 01:30,14,24.495,24.91,24.495,24.885,18
,2010-10-14 02:00,14,24.935,24.94,24.79,24.79,15
,2010-10-14 02:30,14,24.725,24.845,24.725,24.845,2
,2010-10-14 03:00,14,24.785,24.785,24.635,24.645,15
,2010-10-14 03:30,14,24.605,24.68,24.605,24.68,3
,2010-10-14 04:00,14,24.7,24.705,24.7,24.705,3
,2010-10-14 04:30,14,24.635,24.635,24.52,24.52,105
,2010-10-14 05:00,14,24.55,24.55,24.55,24.55,1
,2010-10-14 05:30,14,24.51,24.51,24.51,24.51,2
,2010-10-14 06:00,14,24.535,24.57,24.5,24.5,21
,2010-10-14 06:30,14,24.52,24.615,24.52,24.615,5
,2010-10-14 07:00,14,24.54,24.54,24.4,24.4,60
,2010-10-14 07:30,14,24.4,24.505,24.3,24.405,40
,2010-10-14 08:00,14,24.405,24.405,24.14,24.14,35
,2010-10-14 08:30,14,24.2,24.38,24.2,24.33,37
,2010-10-14 09:00,14,24.345,24.5,24.33,24.48,26
,2010-10-14 09:30,14,24.495,24.635,24.49,24.62,13
,2010-10-14 10:00,14,24.575,24.575,24.445,24.48,8
,2010-10-14 10:30,14,24.34,24.49,24.34,24.42,13
,2010-10-14 11:00,14,24.465,24.505,24.465,24.505,2
,2010-10-14 11:30,14,24.48,24.545,24.455,24.545,6
,2010-10-14 12:00,14,24.45,24.49,24.45,24.49,3
,2010-10-14 12:30,14,24.6,24.63,24.585,24.63,6
,2010-10-14 13:00,14,24.585,24.585,24.515,24.515,3
,2010-10-14 13:30,14,24.52,24.535,24.485,24.485,7
,2010-10-14 14:00,14,24.465,24.525,24.45,24.51,8
,2010-10-14 14:30,14,24.58,24.63,24.57,24.63,7
,2010-10-14 15:00,14,24.63,24.7,24.625,24.69,13
,2010-10-14 15:30,14,24.7,24.71,24.7,24.71,2
,2010-10-14 16:00,14,24.715,24.715,24.715,24.715,1
,2010-10-14 17:30,15,24.79,24.83,24.79,24.83,6
,2010-10-14 18:00,15,24.83,24.84,24.78,24.78,4
,2010-10-14 18:30,15,24.805,24.805,24.755,24.755,4
,2010-10-14 19:30,15,24.63,24.7,24.615,24.7,5
,2010-10-14 20:00,15,24.705,24.705,24.705,24.705,1
,2010-10-14 22:00,15,24.75,24.75,24.75,24.75,1
,2010-10-14 22:30,15,24.9,24.9,24.83,24.83,2
,2010-10-14 23:30,15,24.865,24.865,24.735,24.735,16
,2010-10-15 00:00,15,24.735,24.755,24.725,24.725,7
,2010-10-15 00:30,15,24.8,24.8,24.8,24.8,1
,2010-10-15 01:00,15,24.81,24.81,24.81,24.81,1
,2010-10-15 02:00,15,24.775,24.775,24.68,24.68,8
,2010-10-15 02:30,15,24.63,24.63,24.63,24.63,5
,2010-10-15 04:00,15,24.64,24.64,24.635,24.635,2
,2010-10-15 04:30,15,24.63,24.63,24.63,24.63,4
,2010-10-15 05:00,15,24.645,24.645,24.645,24.645,1
,2010-10-15 05:30,15,24.605,24.625,24.55,24.55,18
,2010-10-15 06:00,15,24.48,24.525,24.48,24.495,10
,2010-10-15 07:00,15,24.55,24.76,24.545,24.76,11
,2010-10-15 07:30,15,24.71,24.715,24.4,24.415,58
,2010-10-15 08:00,15,24.41,24.59,24.365,24.59,27
,2010-10-15 08:30,15,24.4,24.435,24.32,24.32,7
,2010-10-15 09:00,15,24.405,24.405,24.15,24.22,41
,2010-10-15 09:30,15,24.235,24.35,24.235,24.35,19
,2010-10-15 10:00,15,24.37,24.465,24.37,24.45,24
,2010-10-15 10:30,15,24.48,24.545,24.36,24.36,29
,2010-10-15 11:00,15,24.395,24.41,24.28,24.41,44
,2010-10-15 11:30,15,24.38,24.45,24.335,24.37,41
,2010-10-15 12:00,15,24.33,24.385,24.325,24.375,35
,2010-10-15 12:30,15,24.36,24.36,24.25,24.25,5
,2010-10-15 13:00,15,24.23,24.295,24.21,24.28,29
,2010-10-15 13:30,15,24.29,24.315,24.28,24.28,6
,2010-10-15 14:00,15,24.27,24.3,24.27,24.3,4
,2010-10-15 14:30,15,24.305,24.35,24.29,24.35,6
,2010-10-15 15:30,15,24.37,24.375,24.37,24.37,3
,2010-10-17 17:00,18,24.35,24.365,24.35,24.365,3
,2010-10-17 17:30,18,24.325,24.325,24.28,24.28,2
,2010-10-17 18:30,18,24.255,24.255,24.185,24.195,6
,2010-10-17 19:00,18,24.05,24.05,23.84,23.84,65
,2010-10-17 20:00,18,23.875,23.875,23.78,23.78,11
,2010-10-17 21:00,18,23.835,23.855,23.835,23.855,7
,2010-10-17 21:30,18,23.795,23.87,23.79,23.87,7
,2010-10-17 22:30,18,23.895,23.905,23.895,23.905,3
,2010-10-17 23:30,18,24.03,24.03,24.03,24.03,2
,2010-10-18 01:00,18,24.005,24.015,24.005,24.015,2
,2010-10-18 01:30,18,24.09,24.1,24.09,24.1,5
,2010-10-18 02:00,18,24.065,24.065,23.975,23.975,7
,2010-10-18 03:00,18,23.89,23.89,23.89,23.89,1
,2010-10-18 03:30,18,23.925,23.925,23.925,23.925,1
,2010-10-18 04:00,18,24.055,24.055,24.05,24.05,3
,2010-10-18 04:30,18,24.015,24.015,24.015,24.015,1
,2010-10-18 06:30,18,24.025,24.025,24.025,24.025,3
,2010-10-18 07:00,18,24.18,24.18,24.18,24.18,1
,2010-10-18 07:30,18,24.22,24.22,24.15,24.155,5
,2010-10-18 08:00,18,24.25,24.255,24.155,24.155,7
,2010-10-18 08:30,18,24.155,24.165,24.095,24.15,21
,2010-10-18 09:00,18,24.235,24.32,24.235,24.305,18
,2010-10-18 09:30,18,24.335,24.48,24.335,24.48,25
,2010-10-18 10:00,18,24.52,24.52,24.475,24.475,5
,2010-10-18 10:30,18,24.41,24.41,24.375,24.38,6
,2010-10-18 11:00,18,24.4,24.48,24.4,24.48,11
,2010-10-18 11:30,18,24.5,24.5,24.5,24.5,2
,2010-10-18 12:00,18,24.47,24.47,24.47,24.47,1
,2010-10-18 12:30,18,24.465,24.5,24.465,24.495,5
,2010-10-18 13:00,18,24.49,24.52,24.49,24.515,12
,2010-10-18 13:30,18,24.52,24.55,24.52,24.55,9
,2010-10-18 14:00,18,24.555,24.57,24.525,24.525,18
,2010-10-18 14:30,18,24.51,24.555,24.51,24.55,32
,2010-10-18 15:00,18,24.555,24.555,24.555,24.555,1
,2010-10-18 15:30,18,24.47,24.47,24.46,24.465,4
,2010-10-18 17:30,19,24.405,24.405,24.405,24.405,1
,2010-10-18 18:00,19,24.41,24.41,24.41,24.41,3
,2010-10-18 20:00,19,24.38,24.38,24.34,24.34,5
,2010-10-18 20:30,19,24.365,24.4,24.365,24.4,2
,2010-10-18 22:30,19,24.36,24.36,24.33,24.33,2
,2010-10-18 23:00,19,24.33,24.33,24.33,24.33,1
,2010-10-18 23:30,19,24.305,24.335,24.305,24.335,7
,2010-10-19 00:00,19,24.3,24.3,24.285,24.285,3
,2010-10-19 00:30,19,24.275,24.275,24.275,24.275,1
,2010-10-19 01:00,19,24.34,24.34,24.34,24.34,1
,2010-10-19 01:30,19,24.335,24.335,24.335,24.335,4
,2010-10-19 02:00,19,24.3,24.3,24.28,24.29,5
,2010-10-19 03:30,19,24.395,24.395,24.395,24.395,1
,2010-10-19 04:00,19,24.42,24.42,24.4,24.4,2
,2010-10-19 04:30,19,24.355,24.355,24.355,24.355,1
,2010-10-19 05:00,19,24.31,24.31,24.3,24.305,13
,2010-10-19 05:30,19,24.355,24.355,24.355,24.355,3
,2010-10-19 06:00,19,24.24,24.24,24.14,24.14,14
,2010-10-19 06:30,19,24.07,24.07,23.95,24.005,18
,2010-10-19 07:00,19,24.045,24.045,23.95,24.02,21
,2010-10-19 07:30,19,24.005,24.005,23.715,23.735,79
,2010-10-19 08:00,19,23.745,23.745,23.51,23.62,126
,2010-10-19 08:30,19,23.58,23.745,23.58,23.715,45
,2010-10-19 09:00,19,23.71,23.87,23.695,23.8,55
,2010-10-19 09:30,19,23.85,23.885,23.785,23.805,25
,2010-10-19 10:00,19,23.81,23.81,23.745,23.745,10
,2010-10-19 10:30,19,23.89,23.97,23.89,23.945,13
,2010-10-19 11:00,19,24.005,24.02,23.98,23.98,38
,2010-10-19 11:30,19,23.99,23.99,23.935,23.97,8
,2010-10-19 12:00,19,23.835,23.88,23.83,23.83,14
,2010-10-19 13:30,19,23.65,23.65,23.64,23.64,4
,2010-10-19 14:00,19,23.62,23.63,23.575,23.58,18
,2010-10-19 14:30,19,23.45,23.48,23.325,23.375,50
,2010-10-19 15:00,19,23.44,23.445,23.44,23.445,3
,2010-10-19 15:30,19,23.42,23.42,23.41,23.415,4
,2010-10-19 17:00,20,23.425,23.45,23.425,23.425,3
,2010-10-19 18:30,20,23.4,23.4,23.35,23.35,3
,2010-10-19 19:30,20,23.55,23.55,23.55,23.55,1
,2010-10-19 21:00,20,23.51,23.51,23.51,23.51,5
,2010-10-19 23:00,20,23.65,23.73,23.65,23.73,11
,2010-10-19 23:30,20,23.79,23.81,23.78,23.78,16
,2010-10-20 00:00,20,23.805,23.805,23.805,23.805,1
,2010-10-20 00:30,20,23.705,23.705,23.705,23.705,2
,2010-10-20 01:00,20,23.75,23.75,23.75,23.75,10
,2010-10-20 02:30,20,23.87,23.9,23.87,23.9,13
,2010-10-20 03:00,20,23.895,23.9,23.75,23.75,11
,2010-10-20 03:30,20,23.785,23.815,23.785,23.815,12
,2010-10-20 04:30,20,23.765,23.78,23.765,23.78,2
,2010-10-20 06:00,20,23.79,23.79,23.79,23.79,1
,2010-10-20 06:30,20,23.8,23.8,23.795,23.795,8
,2010-10-20 07:00,20,23.8,23.865,23.8,23.82,20
,2010-10-20 07:30,20,23.685,23.69,23.68,23.68,24
,2010-10-20 08:00,20,23.6,23.62,23.585,23.62,10
,2010-10-20 08:30,20,23.67,23.865,23.67,23.805,56
,2010-10-20 09:00,20,23.78,23.855,23.715,23.8,19
,2010-10-20 09:30,20,23.825,23.96,23.825,23.91,20
,2010-10-20 10:00,20,23.92,23.955,23.88,23.905,31
,2010-10-20 10:30,20,23.89,23.9,23.865,23.865,11
,2010-10-20 11:00,20,23.865,23.915,23.865,23.885,6
,2010-10-20 11:30,20,23.9,23.9,23.89,23.89,9
,2010-10-20 12:00,20,23.935,23.935,23.91,23.92,15
,2010-10-20 13:00,20,23.875,23.875,23.865,23.865,3
,2010-10-20 13:30,20,23.95,23.98,23.945,23.945,11
,2010-10-20 14:00,20,23.96,23.96,23.95,23.95,6
,2010-10-20 14:30,20,23.9,23.9,23.88,23.88,2
,2010-10-20 15:00,20,23.93,23.95,23.93,23.95,24
,2010-10-20 15:30,20,23.95,23.95,23.95,23.95,3
,2010-10-20 18:00,21,24.095,24.095,24.095,24.095,1
,2010-10-20 18:30,21,24.05,24.05,24.05,24.05,1
,2010-10-20 19:00,21,24.04,24.04,23.92,23.945,8
,2010-10-20 19:30,21,23.96,23.975,23.955,23.975,6
,2010-10-20 20:00,21,23.985,24.005,23.87,23.87,62
,2010-10-20 20:30,21,23.94,23.955,23.925,23.925,37
,2010-10-20 21:00,21,23.925,23.955,23.925,23.955,9
,2010-10-20 21:30,21,23.955,23.955,23.955,23.955,2
,2010-10-20 22:00,21,23.9,23.9,23.9,23.9,4
,2010-10-20 22:30,21,23.9,23.9,23.9,23.9,3
,2010-10-20 23:00,21,23.845,23.845,23.815,23.815,40
,2010-10-20 23:30,21,23.755,23.8,23.755,23.8,2
,2010-10-21 00:00,21,23.785,23.785,23.75,23.78,15
,2010-10-21 00:30,21,23.81,23.81,23.795,23.795,11
,2010-10-21 01:00,21,23.805,23.835,23.805,23.835,3
,2010-10-21 02:00,21,23.72,23.775,23.72,23.775,7
,2010-10-21 02:30,21,23.795,23.795,23.795,23.795,4
,2010-10-21 03:00,21,23.82,23.99,23.82,23.99,14
,2010-10-21 03:30,21,24.005,24.02,23.905,23.905,54
,2010-10-21 04:00,21,23.905,23.915,23.895,23.895,4
,2010-10-21 04:30,21,23.925,23.95,23.905,23.905,5
,2010-10-21 05:30,21,23.96,23.965,23.96,23.965,3
,2010-10-21 06:30,21,23.96,23.96,23.96,23.96,3
,2010-10-21 07:00,21,23.97,23.97,23.875,23.885,17
,2010-10-21 07:30,21,23.9,23.9,23.78,23.845,18
,2010-10-21 08:00,21,23.75,23.79,23.75,23.79,6
,2010-10-21 08:30,21,23.93,24.03,23.93,23.97,45
,2010-10-21 09:00,21,23.99,24.05,23.955,24,17
,2010-10-21 09:30,21,24.025,24.025,23.88,23.92,31
,2010-10-21 10:00,21,23.85,23.85,23.78,23.79,14
,2010-10-21 10:30,21,23.805,23.805,23.57,23.605,28
,2010-10-21 11:00,21,23.58,23.61,23.55,23.61,5
,2010-10-21 11:30,21,23.535,23.535,23.16,23.29,62
,2010-10-21 12:00,21,23.33,23.33,23.195,23.23,10
,2010-10-21 12:30,21,23.2,23.2,23.09,23.14,68
,2010-10-21 13:00,21,23.13,23.29,23.13,23.29,24
,2010-10-21 13:30,21,23.15,23.15,23.15,23.15,2
,2010-10-21 14:00,21,23.21,23.25,23.19,23.25,8
,2010-10-21 14:30,21,23.24,23.24,23.24,23.24,1
,2010-10-21 15:00,21,23.2,23.2,23.2,23.2,4
,2010-10-21 17:30,22,23.155,23.155,23.08,23.11,8
,2010-10-21 18:30,22,23.2,23.2,23.2,23.2,3
,2010-10-21 19:00,22,23.26,23.26,23.26,23.26,1
,2010-10-21 19:30,22,23.3,23.3,23.3,23.3,2
,2010-10-21 20:30,22,23.325,23.325,23.325,23.325,1
,2010-10-21 21:00,22,23.31,23.31,23.31,23.31,4
,2010-10-21 21:30,22,23.355,23.365,23.355,23.365,2
,2010-10-21 22:00,22,23.355,23.43,23.355,23.43,6
,2010-10-21 22:30,22,23.43,23.43,23.415,23.415,9
,2010-10-21 23:30,22,23.335,23.335,23.315,23.315,2
,2010-10-22 00:30,22,23.33,23.33,23.33,23.33,1
,2010-10-22 01:30,22,23.3,23.3,23.2,23.2,3
,2010-10-22 02:00,22,23.23,23.23,23.17,23.17,2
,2010-10-22 02:30,22,23.05,23.05,22.91,22.99,74
,2010-10-22 03:00,22,23.02,23.02,22.95,22.965,8
,2010-10-22 03:30,22,23,23.005,23,23.005,4
,2010-10-22 04:00,22,23.025,23.06,23.025,23.06,3
,2010-10-22 04:30,22,23.055,23.135,23.055,23.135,10
,2010-10-22 05:00,22,23.035,23.07,23.035,23.05,6
,2010-10-22 06:30,22,23.125,23.23,23.125,23.21,18
,2010-10-22 07:00,22,23.135,23.14,23,23.05,6
,2010-10-22 07:30,22,23.125,23.225,23.125,23.225,15
,2010-10-22 08:00,22,23.3,23.3,23.28,23.3,7
,2010-10-22 08:30,22,23.195,23.23,23.14,23.14,56
,2010-10-22 09:30,22,23.225,23.225,23.2,23.2,8
,2010-10-22 10:00,22,23.13,23.13,23.13,23.13,1
,2010-10-22 10:30,22,23.17,23.17,23.17,23.17,1
,2010-10-22 11:00,22,23.2,23.2,23.2,23.2,2
,2010-10-22 11:30,22,23.19,23.19,23.16,23.16,3
,2010-10-22 12:00,22,23.155,23.19,23.155,23.19,30
,2010-10-22 12:30,22,23.195,23.225,23.195,23.22,14
,2010-10-22 13:00,22,23.2,23.29,23.2,23.29,2
,2010-10-22 13:30,22,23.255,23.28,23.255,23.28,4
,2010-10-22 14:30,22,23.3,23.325,23.3,23.325,4
,2010-10-22 15:00,22,23.325,23.34,23.325,23.34,5
,2010-10-22 15:30,22,23.34,23.34,23.33,23.33,2
,2010-10-22 16:00,22,23.345,23.345,23.345,23.345,1
,2010-10-24 17:00,25,23.39,23.5,23.39,23.5,13
,2010-10-24 17:30,25,23.4,23.4,23.4,23.4,2
,2010-10-24 18:00,25,23.435,23.435,23.435,23.435,1
,2010-10-24 19:00,25,23.5,23.5,23.5,23.5,1
,2010-10-24 19:30,25,23.515,23.555,23.515,23.535,8
,2010-10-24 20:30,25,23.515,23.54,23.515,23.535,4
,2010-10-24 21:00,25,23.6,23.62,23.6,23.62,12
,2010-10-24 21:30,25,23.56,23.56,23.56,23.56,1
,2010-10-24 22:00,25,23.565,23.565,23.565,23.565,2
,2010-10-24 22:30,25,23.57,23.57,23.57,23.57,3
,2010-10-24 23:30,25,23.58,23.64,23.57,23.64,25
,2010-10-25 00:00,25,23.625,23.625,23.625,23.625,1
,2010-10-25 00:30,25,23.62,23.71,23.62,23.69,23
,2010-10-25 01:00,25,23.715,23.715,23.67,23.675,7
,2010-10-25 02:00,25,23.83,23.85,23.81,23.82,14
,2010-10-25 02:30,25,23.79,23.79,23.79,23.79,1
,2010-10-25 03:00,25,23.77,23.77,23.77,23.77,1
,2010-10-25 03:30,25,23.765,23.765,23.765,23.765,2
,2010-10-25 04:00,25,23.77,23.77,23.745,23.745,6
,2010-10-25 04:30,25,23.775,23.775,23.76,23.76,2
,2010-10-25 05:00,25,23.765,23.765,23.765,23.765,1
,2010-10-25 05:30,25,23.725,23.725,23.72,23.72,3
,2010-10-25 06:00,25,23.71,23.71,23.71,23.71,1
,2010-10-25 06:30,25,23.71,23.835,23.71,23.835,4
,2010-10-25 07:00,25,23.84,23.865,23.84,23.86,24
,2010-10-25 07:30,25,23.84,23.845,23.83,23.83,18
,2010-10-25 08:00,25,23.86,23.87,23.86,23.87,4
,2010-10-25 08:30,25,23.82,23.82,23.79,23.805,4
,2010-10-25 09:00,25,23.76,23.78,23.725,23.78,5
,2010-10-25 09:30,25,23.765,23.765,23.595,23.64,38
,2010-10-25 10:00,25,23.59,23.59,23.52,23.52,6
,2010-10-25 10:30,25,23.6,23.6,23.6,23.6,3
,2010-10-25 11:00,25,23.625,23.64,23.565,23.565,27
,2010-10-25 11:30,25,23.57,23.59,23.555,23.555,16
,2010-10-25 12:00,25,23.52,23.615,23.485,23.615,38
,2010-10-25 12:30,25,23.615,23.615,23.615,23.615,1
,2010-10-25 13:00,25,23.715,23.715,23.715,23.715,2
,2010-10-25 14:00,25,23.73,23.73,23.695,23.695,4
,2010-10-25 14:30,25,23.74,23.74,23.74,23.74,2
,2010-10-25 23:30,26,23.6,23.615,23.6,23.615,6
,2010-10-26 00:00,26,23.625,23.625,23.625,23.625,1
,2010-10-26 01:30,26,23.65,23.65,23.635,23.635,4
,2010-10-26 02:00,26,23.635,23.635,23.625,23.625,6
,2010-10-26 02:30,26,23.55,23.55,23.55,23.55,1
,2010-10-26 03:00,26,23.535,23.55,23.53,23.545,23
,2010-10-26 03:30,26,23.58,23.61,23.58,23.6,3
,2010-10-26 04:00,26,23.545,23.545,23.545,23.545,1
,2010-10-26 04:30,26,23.585,23.59,23.585,23.59,5
,2010-10-26 06:00,26,23.52,23.53,23.5,23.5,26
,2010-10-26 06:30,26,23.43,23.465,23.395,23.395,10
,2010-10-26 07:00,26,23.435,23.435,23.22,23.29,77
,2010-10-26 07:30,26,23.315,23.4,23.315,23.39,43
,2010-10-26 08:00,26,23.38,23.38,23.31,23.34,15
,2010-10-26 08:30,26,23.28,23.35,23.27,23.35,48
,2010-10-26 09:00,26,23.375,23.625,23.375,23.625,47
,2010-10-26 09:30,26,23.65,23.71,23.62,23.68,94
,2010-10-26 10:00,26,23.685,23.685,23.58,23.665,46
,2010-10-26 10:30,26,23.665,23.9,23.665,23.9,89
,2010-10-26 11:00,26,23.95,24.01,23.93,23.94,31
,2010-10-26 11:30,26,23.93,23.94,23.895,23.905,26
,2010-10-26 12:00,26,23.925,23.94,23.88,23.885,55
,2010-10-26 12:30,26,23.9,23.94,23.9,23.94,44
,2010-10-26 13:00,26,23.875,23.875,23.8,23.845,13
,2010-10-26 13:30,26,23.8,23.8,23.8,23.8,4
,2010-10-26 14:00,26,23.82,23.89,23.82,23.88,12
,2010-10-26 14:30,26,23.88,23.88,23.88,23.88,1
,2010-10-26 15:30,26,23.905,23.91,23.905,23.91,3
,2010-10-26 17:00,27,23.98,24.3,23.98,24.165,30
,2010-10-26 17:30,27,24.14,24.28,24.14,24.28,19
,2010-10-26 18:00,27,24.255,24.255,24.21,24.21,21
,2010-10-26 18:30,27,24.205,24.22,24.165,24.165,8
,2010-10-26 19:30,27,24.16,24.235,24.16,24.225,16
,2010-10-26 20:00,27,24.225,24.225,24.14,24.14,16
,2010-10-26 20:30,27,24.125,24.125,24.04,24.05,5
,2010-10-26 21:00,27,24.1,24.125,24.1,24.12,7
,2010-10-26 21:30,27,24.05,24.05,24.05,24.05,3
,2010-10-26 22:00,27,24,24,23.895,23.915,31
,2010-10-26 22:30,27,23.935,23.98,23.935,23.98,8
,2010-10-26 23:00,27,23.965,23.965,23.965,23.965,5
,2010-10-26 23:30,27,23.93,23.95,23.93,23.95,6
,2010-10-27 00:00,27,23.85,23.885,23.83,23.855,19
,2010-10-27 00:30,27,23.85,23.85,23.85,23.85,5
,2010-10-27 01:00,27,23.84,23.84,23.84,23.84,1
,2010-10-27 01:30,27,23.755,23.755,23.7,23.75,10
,2010-10-27 02:00,27,23.68,23.68,23.6,23.6,19
,2010-10-27 02:30,27,23.65,23.7,23.65,23.7,18
,2010-10-27 03:00,27,23.67,23.705,23.67,23.705,21
,2010-10-27 03:30,27,23.775,23.78,23.71,23.71,28
,2010-10-27 04:00,27,23.72,23.765,23.72,23.75,39
,2010-10-27 04:30,27,23.76,23.795,23.76,23.79,70
,2010-10-27 05:00,27,23.82,23.82,23.82,23.82,10
,2010-10-27 05:30,27,23.85,23.85,23.81,23.82,43
,2010-10-27 06:00,27,23.815,23.815,23.7,23.7,26
,2010-10-27 06:30,27,23.75,23.76,23.75,23.76,16
,2010-10-27 07:00,27,23.7,23.7,23.575,23.6,35
,2010-10-27 07:30,27,23.665,23.71,23.635,23.665,23
,2010-10-27 08:00,27,23.71,23.745,23.68,23.71,15
,2010-10-27 08:30,27,23.72,23.745,23.665,23.705,45
,2010-10-27 09:00,27,23.69,23.69,23.5,23.5,57
,2010-10-27 09:30,27,23.59,23.63,23.5,23.52,40
,2010-10-27 10:00,27,23.485,23.545,23.445,23.545,22
,2010-10-27 10:30,27,23.545,23.59,23.545,23.565,17
,2010-10-27 11:00,27,23.565,23.565,23.505,23.525,21
,2010-10-27 11:30,27,23.555,23.56,23.51,23.51,7
,2010-10-27 12:00,27,23.435,23.525,23.435,23.525,21
,2010-10-27 13:00,27,23.56,23.625,23.56,23.585,8
,2010-10-27 13:30,27,23.7,23.7,23.65,23.685,12
,2010-10-27 14:00,27,23.695,23.695,23.59,23.6,10
,2010-10-27 14:30,27,23.61,23.66,23.595,23.66,25
,2010-10-27 17:30,28,23.7,23.73,23.7,23.73,6
,2010-10-27 18:00,28,23.67,23.7,23.67,23.7,8
,2010-10-27 18:30,28,23.73,23.77,23.73,23.76,13
,2010-10-27 19:00,28,23.8,23.8,23.755,23.76,23
,2010-10-27 19:30,28,23.75,23.775,23.745,23.745,7
,2010-10-27 20:00,28,23.745,23.75,23.7,23.75,6
,2010-10-27 20:30,28,23.7,23.705,23.68,23.705,5
,2010-10-27 22:00,28,23.75,23.75,23.75,23.75,1
,2010-10-27 22:30,28,23.74,23.74,23.74,23.74,1
,2010-10-27 23:00,28,23.73,23.73,23.73,23.73,1
,2010-10-27 23:30,28,23.72,23.72,23.7,23.7,5
,2010-10-28 00:00,28,23.625,23.625,23.625,23.625,1
,2010-10-28 00:30,28,23.64,23.69,23.64,23.685,22
,2010-10-28 01:00,28,23.69,23.69,23.63,23.66,7
,2010-10-28 01:30,28,23.645,23.66,23.645,23.66,3
,2010-10-28 02:00,28,23.64,23.675,23.625,23.625,8
,2010-10-28 02:30,28,23.575,23.615,23.575,23.615,3
,2010-10-28 03:00,28,23.64,23.66,23.64,23.66,7
,2010-10-28 03:30,28,23.68,23.75,23.68,23.75,16
,2010-10-28 04:00,28,23.76,23.76,23.75,23.75,2
,2010-10-28 04:30,28,23.71,23.72,23.705,23.72,4
,2010-10-28 05:00,28,23.72,23.72,23.7,23.7,11
,2010-10-28 05:30,28,23.735,23.75,23.725,23.75,6
,2010-10-28 06:00,28,23.82,23.82,23.765,23.795,9
,2010-10-28 06:30,28,23.795,23.795,23.745,23.755,3
,2010-10-28 07:00,28,23.82,23.88,23.82,23.88,28
,2010-10-28 07:30,28,23.9,23.905,23.8,23.835,53
,2010-10-28 08:00,28,23.85,23.865,23.8,23.8,9
,2010-10-28 08:30,28,23.82,23.83,23.775,23.785,15
,2010-10-28 09:00,28,23.82,23.84,23.74,23.74,23
,2010-10-28 09:30,28,23.725,23.73,23.65,23.72,43
,2010-10-28 10:00,28,23.73,24.055,23.73,24.055,80
,2010-10-28 10:30,28,24.005,24.015,23.955,23.955,35
,2010-10-28 11:00,28,23.92,23.98,23.92,23.98,11
,2010-10-28 11:30,28,23.935,23.935,23.89,23.89,12
,2010-10-28 12:00,28,23.985,23.985,23.91,23.94,23
,2010-10-28 12:30,28,23.94,23.96,23.94,23.96,6
,2010-10-28 13:00,28,23.95,23.95,23.95,23.95,1
,2010-10-28 13:30,28,23.99,23.995,23.98,23.98,3
,2010-10-28 14:00,28,23.985,23.985,23.95,23.95,3
,2010-10-28 14:30,28,23.99,24.035,23.99,24.02,56
,2010-10-28 15:00,28,24.05,24.07,24.05,24.07,4
,2010-10-28 17:30,29,24.05,24.05,24.045,24.05,6
,2010-10-28 18:00,29,24.02,24.02,24.02,24.02,1
,2010-10-28 18:30,29,24.02,24.045,24.02,24.045,3
,2010-10-28 19:30,29,24.02,24.02,24.02,24.02,2
,2010-10-28 20:00,29,24,24,24,24,1
,2010-10-28 20:30,29,24.02,24.07,24.02,24.07,8
,2010-10-28 21:00,29,24.085,24.085,24.06,24.06,11
,2010-10-28 23:30,29,24.005,24.01,23.935,23.945,23
,2010-10-29 00:00,29,23.95,23.955,23.95,23.955,3
,2010-10-29 00:30,29,23.95,23.96,23.94,23.955,11
,2010-10-29 01:00,29,23.915,23.915,23.915,23.915,4
,2010-10-29 01:30,29,24.015,24.015,24.015,24.015,1
,2010-10-29 02:00,29,24.015,24.015,24.015,24.015,1
,2010-10-29 02:30,29,23.99,23.99,23.925,23.925,18
,2010-10-29 03:00,29,23.96,23.96,23.93,23.93,15
,2010-10-29 03:30,29,23.83,23.88,23.83,23.88,26
,2010-10-29 04:00,29,23.895,23.93,23.89,23.895,21
,2010-10-29 04:30,29,23.895,23.895,23.815,23.865,53
,2010-10-29 05:00,29,23.84,23.9,23.84,23.9,14
,2010-10-29 05:30,29,23.92,24.05,23.92,24.04,35
,2010-10-29 06:00,29,24.04,24.04,23.98,24.005,31
,2010-10-29 06:30,29,24.065,24.19,24.065,24.18,33
,2010-10-29 07:00,29,24.16,24.29,24.13,24.17,80
,2010-10-29 07:30,29,24.185,24.215,24.145,24.205,69
,2010-10-29 08:00,29,24.21,24.21,24.08,24.135,31
,2010-10-29 08:30,29,24.14,24.19,24.09,24.165,72
,2010-10-29 09:00,29,24.21,24.35,24.21,24.35,29
,2010-10-29 09:30,29,24.32,24.325,24.235,24.235,28
,2010-10-29 10:00,29,24.27,24.325,24.27,24.32,12
,2010-10-29 10:30,29,24.315,24.315,24.245,24.26,18
,2010-10-29 11:00,29,24.28,24.32,24.28,24.32,27
,2010-10-29 11:30,29,24.35,24.63,24.35,24.55,96
,2010-10-29 12:00,29,24.555,24.64,24.525,24.635,146
,2010-10-29 12:30,29,24.615,24.685,24.615,24.68,16
,2010-10-29 13:00,29,24.64,24.695,24.64,24.67,6
,2010-10-29 13:30,29,24.66,24.66,24.655,24.655,4
,2010-10-29 14:00,29,24.65,24.74,24.65,24.74,58
,2010-10-29 14:30,29,24.74,24.76,24.735,24.75,40
,2010-10-29 15:00,29,24.78,24.785,24.765,24.765,6
,2010-10-29 15:30,29,24.785,24.8,24.785,24.8,6
,2010-10-29 16:00,29,24.81,24.81,24.81,24.81,4
,2010-10-31 17:00,1,24.82,24.98,24.8,24.96,29
,2010-10-31 18:00,1,24.975,24.975,24.975,24.975,1
,2010-10-31 18:30,1,25.03,25.03,25.02,25.02,4
,2010-10-31 19:00,1,24.97,24.98,24.93,24.98,4
,2010-10-31 19:30,1,24.95,24.95,24.84,24.84,6
,2010-10-31 20:00,1,24.86,24.935,24.86,24.895,8
,2010-10-31 21:00,1,24.945,24.945,24.93,24.93,3
,2010-10-31 21:30,1,24.9,24.9,24.895,24.895,5
,2010-10-31 23:00,1,24.925,24.925,24.925,24.925,1
,2010-10-31 23:30,1,24.98,24.98,24.98,24.98,1
,2010-11-01 00:30,1,25.085,25.085,25.085,25.085,3
,2010-11-01 01:00,1,25.055,25.055,25.055,25.055,2
,2010-11-01 01:30,1,25.045,25.05,25.04,25.04,5
,2010-11-01 02:00,1,25.01,25.01,24.915,24.92,27
,2010-11-01 02:30,1,24.97,25,24.97,24.98,6
,2010-11-01 03:00,1,24.97,24.97,24.85,24.865,19
,2010-11-01 03:30,1,24.87,24.895,24.87,24.88,23
,2010-11-01 04:00,1,24.9,24.99,24.895,24.98,26
,2010-11-01 04:30,1,24.95,24.95,24.945,24.945,2
,2010-11-01 05:00,1,24.97,24.97,24.97,24.97,1
,2010-11-01 05:30,1,24.965,24.975,24.96,24.975,8
,2010-11-01 06:00,1,25.04,25.06,24.99,24.99,50
,2010-11-01 06:30,1,25.005,25.04,24.965,24.965,5
,2010-11-01 07:00,1,24.985,24.985,24.89,24.89,65
,2010-11-01 07:30,1,24.85,24.92,24.83,24.875,47
,2010-11-01 08:00,1,24.965,24.99,24.935,24.935,8
,2010-11-01 08:30,1,24.915,25,24.9,24.9,14
,2010-11-01 09:00,1,24.905,24.915,24.69,24.74,42
,2010-11-01 09:30,1,24.8,24.85,24.74,24.79,34
,2010-11-01 10:00,1,24.75,24.785,24.585,24.605,56
,2010-11-01 10:30,1,24.605,24.695,24.58,24.695,26
,2010-11-01 11:00,1,24.71,24.79,24.64,24.77,20
,2010-11-01 11:30,1,24.75,24.755,24.62,24.62,18
,2010-11-01 12:00,1,24.65,24.65,24.6,24.635,15
,2010-11-01 12:30,1,24.65,24.7,24.65,24.7,4
,2010-11-01 13:00,1,24.655,24.655,24.63,24.63,2
,2010-11-01 13:30,1,24.63,24.67,24.62,24.67,4
,2010-11-01 14:00,1,24.67,24.675,24.63,24.63,5
,2010-11-01 14:30,1,24.675,24.7,24.675,24.68,23
,2010-11-01 15:00,1,24.675,24.675,24.675,24.675,3
,2010-11-01 15:30,1,24.7,24.73,24.7,24.73,3
,2010-11-01 16:00,1,24.74,24.74,24.73,24.73,2
,2010-11-01 17:00,2,24.705,24.705,24.705,24.705,1
,2010-11-01 18:30,2,24.78,24.8,24.765,24.8,8
,2010-11-01 19:00,2,24.85,24.85,24.825,24.825,3
,2010-11-01 19:30,2,24.815,24.815,24.815,24.815,1
,2010-11-01 21:00,2,24.77,24.77,24.77,24.77,1
,2010-11-01 21:30,2,24.76,24.76,24.76,24.76,5
,2010-11-01 22:30,2,24.845,24.845,24.84,24.84,3
,2010-11-01 23:00,2,24.825,24.825,24.825,24.825,1
,2010-11-01 23:30,2,24.815,24.815,24.815,24.815,2
,2010-11-02 01:00,2,24.85,24.855,24.85,24.855,2
,2010-11-02 02:00,2,24.785,24.785,24.785,24.785,1
,2010-11-02 02:30,2,24.74,24.77,24.73,24.77,4
,2010-11-02 03:00,2,24.755,24.755,24.755,24.755,2
,2010-11-02 04:00,2,24.795,24.795,24.795,24.795,1
,2010-11-02 05:30,2,24.815,24.815,24.81,24.81,2
,2010-11-02 06:00,2,24.8,24.8,24.755,24.755,19
,2010-11-02 06:30,2,24.745,24.745,24.71,24.715,5
,2010-11-02 07:00,2,24.785,24.9,24.785,24.9,13
,2010-11-02 07:30,2,24.945,24.965,24.925,24.94,24
,2010-11-02 08:00,2,24.895,24.91,24.85,24.905,26
,2010-11-02 08:30,2,24.82,24.91,24.815,24.885,14
,2010-11-02 09:00,2,24.885,24.935,24.885,24.91,3
,2010-11-02 09:30,2,24.875,24.875,24.72,24.72,25
,2010-11-02 10:00,2,24.75,24.8,24.75,24.79,26
,2010-11-02 10:30,2,24.755,24.79,24.745,24.775,14
,2010-11-02 11:00,2,24.85,24.855,24.85,24.855,3
,2010-11-02 11:30,2,24.77,24.81,24.77,24.81,19
,2010-11-02 12:00,2,24.83,24.95,24.82,24.95,54
,2010-11-02 12:30,2,24.92,24.965,24.91,24.955,19
,2010-11-02 13:00,2,24.935,24.935,24.9,24.915,9
,2010-11-02 14:00,2,24.94,24.94,24.94,24.94,2
,2010-11-02 15:00,2,24.9,24.93,24.9,24.925,4
,2010-11-02 15:30,2,24.94,24.99,24.94,24.97,9
,2010-11-02 16:00,2,24.98,24.99,24.98,24.99,2
,2010-11-02 17:00,3,25.02,25.025,25.005,25.01,5
,2010-11-02 19:00,3,24.89,24.9,24.89,24.9,4
,2010-11-02 19:30,3,24.88,24.88,24.88,24.88,3
,2010-11-02 20:00,3,24.88,24.88,24.88,24.88,1
,2010-11-02 20:30,3,24.815,24.82,24.81,24.81,11
,2010-11-02 22:00,3,24.87,24.87,24.87,24.87,1
,2010-11-02 22:30,3,24.86,24.86,24.86,24.86,1
,2010-11-03 01:00,3,24.875,24.875,24.875,24.875,1
,2010-11-03 02:30,3,24.865,24.865,24.86,24.86,2
,2010-11-03 04:30,3,24.865,24.965,24.86,24.965,8
,2010-11-03 05:00,3,24.97,25.01,24.97,24.98,19
,2010-11-03 06:00,3,24.945,24.945,24.945,24.945,1
,2010-11-03 06:30,3,24.95,25.05,24.95,25.05,38
,2010-11-03 07:00,3,25.065,25.065,24.985,24.985,9
,2010-11-03 07:30,3,24.985,25.02,24.895,24.92,13
,2010-11-03 08:00,3,24.955,24.955,24.795,24.865,92
,2010-11-03 08:30,3,24.85,24.85,24.85,24.85,7
,2010-11-03 09:00,3,24.805,24.925,24.805,24.865,44
,2010-11-03 09:30,3,24.865,24.875,24.45,24.54,137
,2010-11-03 10:00,3,24.515,24.515,23.99,24.18,178
,2010-11-03 10:30,3,24.175,24.33,24.15,24.295,43
,2010-11-03 11:00,3,24.3,24.3,24.22,24.225,57
,2010-11-03 11:30,3,24.335,24.51,24.335,24.49,45
,2010-11-03 12:00,3,24.46,24.525,24.45,24.475,71
,2010-11-03 12:30,3,24.46,24.475,24.46,24.475,6
,2010-11-03 13:00,3,24.475,24.945,24.18,24.315,167
,2010-11-03 13:30,3,24.345,24.85,24.195,24.84,66
,2010-11-03 14:00,3,24.75,24.85,24.74,24.77,10
,2010-11-03 14:30,3,24.77,24.87,24.735,24.81,29
,2010-11-03 15:00,3,24.9,24.95,24.9,24.92,39
,2010-11-03 15:30,3,24.93,24.93,24.89,24.89,6
,2010-11-03 16:00,3,24.9,24.9,24.9,24.9,1
,2010-11-03 18:00,4,24.865,24.865,24.865,24.865,2
,2010-11-03 18:30,4,24.95,24.95,24.92,24.92,2
,2010-11-03 19:00,4,24.965,24.965,24.96,24.96,6
,2010-11-03 19:30,4,24.945,24.945,24.945,24.945,8
,2010-11-03 20:00,4,24.98,25,24.935,24.935,14
,2010-11-03 20:30,4,25.04,25.22,25.04,25.145,39
,2010-11-03 21:00,4,25.205,25.205,25.14,25.14,4
,2010-11-03 21:30,4,25.195,25.245,25.19,25.195,35
,2010-11-03 22:00,4,25.205,25.22,25.195,25.21,7
,2010-11-03 22:30,4,25.145,25.16,25.145,25.155,7
,2010-11-03 23:30,4,25.12,25.12,25.035,25.06,32
,2010-11-04 00:00,4,25.055,25.055,25.02,25.025,16
,2010-11-04 00:30,4,25.035,25.04,25.035,25.04,2
,2010-11-04 01:00,4,25.04,25.04,25.04,25.04,2
,2010-11-04 01:30,4,25.025,25.04,25.025,25.03,5
,2010-11-04 02:00,4,25.085,25.11,25.025,25.025,6
,2010-11-04 02:30,4,25.04,25.13,25.04,25.09,22
,2010-11-04 03:00,4,25.095,25.22,25.095,25.22,40
,2010-11-04 03:30,4,25.22,25.23,25.16,25.19,27
,2010-11-04 04:00,4,25.21,25.21,25.19,25.19,11
,2010-11-04 04:30,4,25.3,25.44,25.295,25.425,40
,2010-11-04 05:00,4,25.44,25.48,25.365,25.37,51
,2010-11-04 05:30,4,25.365,25.415,25.36,25.415,6
,2010-11-04 06:00,4,25.365,25.4,25.365,25.39,5
,2010-11-04 06:30,4,25.39,25.4,25.36,25.4,9
,2010-11-04 07:00,4,25.45,25.615,25.4,25.58,31
,2010-11-04 07:30,4,25.565,25.695,25.535,25.63,89
,2010-11-04 08:00,4,25.58,25.605,25.525,25.555,46
,2010-11-04 08:30,4,25.555,25.595,25.51,25.565,43
,2010-11-04 09:00,4,25.53,25.59,25.52,25.585,62
,2010-11-04 09:30,4,25.585,25.65,25.53,25.65,69
,2010-11-04 10:00,4,25.655,25.76,25.64,25.705,114
,2010-11-04 10:30,4,25.725,25.73,25.615,25.63,30
,2010-11-04 11:00,4,25.64,25.755,25.64,25.73,43
,2010-11-04 11:30,4,25.73,25.935,25.73,25.925,120
,2010-11-04 12:00,4,25.915,26.135,25.905,26.02,116
,2010-11-04 12:30,4,26.02,26.02,25.935,25.935,54
,2010-11-04 13:00,4,25.925,26.02,25.925,26.02,7
,2010-11-04 13:30,4,26,26.025,25.995,26.025,6
,2010-11-04 14:00,4,26.05,26.155,26.05,26.155,40
,2010-11-04 14:30,4,26.15,26.295,26.15,26.265,21
,2010-11-04 15:00,4,26.32,26.33,26.26,26.325,10
,2010-11-04 15:30,4,26.32,26.325,26.27,26.305,14
,2010-11-04 16:00,4,26.415,26.415,26.415,26.415,2
,2010-11-04 17:00,5,26.385,26.39,26.36,26.39,13
,2010-11-04 18:00,5,26.275,26.275,26.23,26.23,5
,2010-11-04 18:30,5,26.26,26.265,26.225,26.225,23
,2010-11-04 19:00,5,26.21,26.27,26.21,26.27,6
,2010-11-04 19:30,5,26.25,26.25,26.23,26.23,2
,2010-11-04 20:00,5,26.28,26.3,26.28,26.3,3
,2010-11-04 20:30,5,26.305,26.33,26.29,26.29,4
,2010-11-04 21:00,5,26.325,26.495,26.31,26.495,13
,2010-11-04 21:30,5,26.57,26.625,26.57,26.585,12
,2010-11-04 22:00,5,26.6,26.63,26.6,26.63,2
,2010-11-04 22:30,5,26.645,26.645,26.64,26.64,3
,2010-11-04 23:00,5,26.6,26.6,26.6,26.6,3
,2010-11-04 23:30,5,26.57,26.6,26.57,26.6,6
,2010-11-05 00:00,5,26.675,26.675,26.595,26.595,6
,2010-11-05 00:30,5,26.58,26.59,26.5,26.505,14
,2010-11-05 01:00,5,26.49,26.51,26.43,26.45,14
,2010-11-05 01:30,5,26.495,26.515,26.37,26.37,6
,2010-11-05 02:00,5,26.325,26.375,26.29,26.29,49
,2010-11-05 02:30,5,26.4,26.405,26.24,26.24,14
,2010-11-05 03:00,5,26.225,26.235,26.135,26.18,34
,2010-11-05 03:30,5,26.205,26.295,26.205,26.275,5
,2010-11-05 04:00,5,26.25,26.265,26.14,26.265,5
,2010-11-05 04:30,5,26.08,26.12,26.05,26.12,18
,2010-11-05 05:00,5,26.12,26.145,26.105,26.135,18
,2010-11-05 05:30,5,26.145,26.145,26.06,26.075,9
,2010-11-05 06:00,5,26.045,26.09,26.025,26.09,9
,2010-11-05 07:00,5,26.21,26.225,26.035,26.06,71
,2010-11-05 07:30,5,26,26.195,25.95,26.16,243
,2010-11-05 08:00,5,26.145,26.195,26.12,26.19,126
,2010-11-05 08:30,5,26.22,26.44,26.15,26.44,74
,2010-11-05 09:00,5,26.44,26.61,26.4,26.61,110
,2010-11-05 09:30,5,26.65,26.96,26.65,26.88,187
,2010-11-05 10:00,5,26.895,26.93,26.74,26.74,146
,2010-11-05 10:30,5,26.745,26.76,26.62,26.62,147
,2010-11-05 11:00,5,26.605,26.62,26.48,26.615,53
,2010-11-05 11:30,5,26.64,26.85,26.64,26.785,71
,2010-11-05 12:00,5,26.85,26.855,26.77,26.825,83
,2010-11-05 12:30,5,26.755,26.78,26.755,26.78,10
,2010-11-05 13:00,5,26.76,26.76,26.7,26.7,15
,2010-11-05 13:30,5,26.71,26.775,26.71,26.775,16
,2010-11-05 14:00,5,26.7,26.72,26.7,26.71,12
,2010-11-05 14:30,5,26.74,26.82,26.735,26.82,6
,2010-11-05 15:00,5,26.81,26.81,26.755,26.795,6
,2010-11-07 17:00,8,26.86,26.92,26.775,26.845,35
,2010-11-07 17:30,8,26.8,26.96,26.8,26.96,18
,2010-11-07 18:00,8,27.055,27.055,26.965,27,8
,2010-11-07 18:30,8,26.975,26.975,26.94,26.94,6
,2010-11-07 19:00,8,26.905,26.93,26.85,26.89,7
,2010-11-07 19:30,8,26.895,26.895,26.78,26.855,39
,2010-11-07 20:00,8,26.8,26.83,26.68,26.815,34
,2010-11-07 20:30,8,26.815,26.85,26.815,26.85,15
,2010-11-07 21:00,8,26.86,26.86,26.86,26.86,1
,2010-11-07 21:30,8,26.77,26.785,26.76,26.76,10
,2010-11-07 22:00,8,26.805,26.85,26.805,26.85,10
,2010-11-07 22:30,8,26.79,26.79,26.7,26.78,20
,2010-11-07 23:00,8,26.855,26.915,26.855,26.915,9
,2010-11-07 23:30,8,26.93,26.93,26.845,26.845,7
,2010-11-08 00:00,8,26.9,26.9,26.9,26.9,1
,2010-11-08 00:30,8,26.9,26.9,26.825,26.84,11
,2010-11-08 01:00,8,26.76,26.835,26.75,26.835,10
,2010-11-08 01:30,8,26.84,26.84,26.775,26.775,4
,2010-11-08 02:00,8,26.745,26.75,26.605,26.665,32
,2010-11-08 02:30,8,26.63,26.705,26.63,26.665,17
,2010-11-08 03:00,8,26.685,26.685,26.6,26.665,15
,2010-11-08 03:30,8,26.68,26.77,26.655,26.75,27
,2010-11-08 04:00,8,26.72,26.74,26.72,26.73,15
,2010-11-08 04:30,8,26.73,26.745,26.72,26.745,12
,2010-11-08 05:00,8,26.695,26.775,26.67,26.775,10
,2010-11-08 05:30,8,26.77,26.78,26.735,26.755,40
,2010-11-08 06:00,8,26.775,26.885,26.775,26.88,57
,2010-11-08 06:30,8,26.885,26.925,26.82,26.83,86
,2010-11-08 07:00,8,26.845,26.995,26.845,26.86,58
,2010-11-08 07:30,8,26.85,26.93,26.85,26.91,24
,2010-11-08 08:00,8,26.875,26.875,26.745,26.77,54
,2010-11-08 08:30,8,26.8,26.9,26.69,26.705,64
,2010-11-08 09:00,8,26.73,26.845,26.725,26.84,23
,2010-11-08 09:30,8,26.79,26.92,26.79,26.86,63
,2010-11-08 10:00,8,26.835,27.035,26.83,27,62
,2010-11-08 10:30,8,27,27.48,27,27.415,151
,2010-11-08 11:00,8,27.42,27.585,27.36,27.585,112
,2010-11-08 11:30,8,27.6,27.63,27.515,27.59,72
,2010-11-08 12:00,8,27.68,27.69,27.445,27.46,120
,2010-11-08 12:30,8,27.45,27.615,27.415,27.585,44
,2010-11-08 13:00,8,27.58,27.665,27.55,27.605,38
,2010-11-08 13:30,8,27.6,27.7,27.59,27.7,33
,2010-11-08 14:00,8,27.7,27.755,27.65,27.755,23
,2010-11-08 14:30,8,27.71,27.8,27.71,27.8,20
,2010-11-08 15:00,8,27.755,27.785,27.755,27.765,5
,2010-11-08 15:30,8,27.765,27.8,27.74,27.8,5
,2010-11-08 16:00,8,27.81,27.81,27.795,27.795,5
,2010-11-08 17:00,9,27.75,27.76,27.735,27.735,5
,2010-11-08 17:30,9,27.7,27.7,27.7,27.7,1
,2010-11-08 18:00,9,27.65,27.71,27.625,27.625,11
,2010-11-08 18:30,9,27.645,27.65,27.645,27.65,2
,2010-11-08 19:00,9,27.685,27.76,27.685,27.76,9
,2010-11-08 19:30,9,27.755,27.92,27.755,27.91,43
,2010-11-08 20:00,9,27.92,27.98,27.92,27.97,28
,2010-11-08 20:30,9,27.98,28.015,27.98,28.01,12
,2010-11-08 21:00,9,28.045,28.045,27.94,27.945,7
,2010-11-08 21:30,9,27.995,27.995,27.96,27.96,16
,2010-11-08 22:00,9,27.98,27.98,27.935,27.935,2
,2010-11-08 22:30,9,27.93,28.1,27.93,28.09,16
,2010-11-08 23:00,9,28.13,28.18,28.09,28.175,61
,2010-11-08 23:30,9,28.18,28.18,28.1,28.135,80
,2010-11-09 00:00,9,28.19,28.235,28.18,28.195,14
,2010-11-09 00:30,9,28.195,28.205,28.175,28.205,8
,2010-11-09 01:00,9,28.225,28.225,28.16,28.16,4
,2010-11-09 01:30,9,28.235,28.26,28.17,28.175,20
,2010-11-09 02:00,9,28.195,28.195,27.98,28.015,28
,2010-11-09 02:30,9,28.025,28.025,27.85,27.88,21
,2010-11-09 03:00,9,27.97,28.055,27.95,28.055,43
,2010-11-09 03:30,9,28.11,28.31,28.085,28.24,25
,2010-11-09 04:00,9,28.26,28.27,28.22,28.265,9
,2010-11-09 04:30,9,28.305,28.535,28.305,28.455,69
,2010-11-09 05:00,9,28.425,28.49,28.36,28.47,155
,2010-11-09 05:30,9,28.525,28.615,28.5,28.535,98
,2010-11-09 06:00,9,28.535,28.6,28.525,28.525,36
,2010-11-09 06:30,9,28.51,28.51,28.425,28.45,31
,2010-11-09 07:00,9,28.435,28.45,28.335,28.375,74
,2010-11-09 07:30,9,28.325,28.33,28.16,28.22,194
,2010-11-09 08:00,9,28.225,28.495,28.225,28.465,119
,2010-11-09 08:30,9,28.47,28.785,28.41,28.715,105
,2010-11-09 09:00,9,28.715,28.975,28.59,28.86,127
,2010-11-09 09:30,9,28.855,28.88,28.715,28.85,99
,2010-11-09 10:00,9,28.835,28.885,28.61,28.755,181
,2010-11-09 10:30,9,28.73,28.845,28.71,28.775,62
,2010-11-09 11:00,9,28.63,29.095,28.63,29.02,64
,2010-11-09 11:30,9,29.005,29.25,28.935,29.15,68
,2010-11-09 12:00,9,29.115,29.405,28.69,28.765,235
,2010-11-09 12:30,9,28.745,28.91,27.68,27.68,471
,2010-11-09 13:00,9,27.825,28.225,27.805,28.095,102
,2010-11-09 13:30,9,28.185,28.275,27.935,28.02,56
,2010-11-09 14:00,9,27.96,27.995,27.295,27.345,130
,2010-11-09 14:30,9,27.375,27.375,26.485,26.88,333
,2010-11-09 15:00,9,26.85,26.925,26.62,26.91,77
,2010-11-09 15:30,9,26.925,26.995,26.91,26.975,13
,2010-11-09 16:00,9,26.975,27.005,26.955,26.98,17
,2010-11-09 17:00,10,27.06,27.125,26.985,27.115,63
,2010-11-09 17:30,10,27.145,27.4,27.12,27.39,67
,2010-11-09 18:00,10,27.38,27.5,27.29,27.29,33
,2010-11-09 18:30,10,27.41,27.445,27.41,27.415,8
,2010-11-09 19:00,10,27.45,27.62,27.4,27.615,30
,2010-11-09 19:30,10,27.735,27.735,27.635,27.635,15
,2010-11-09 20:00,10,27.63,27.675,27.625,27.625,21
,2010-11-09 20:30,10,27.58,27.58,27.34,27.455,98
,2010-11-09 21:00,10,27.41,27.41,27.17,27.19,21
,2010-11-09 21:30,10,27.275,27.39,27.275,27.355,37
,2010-11-09 22:00,10,27.5,27.505,27.45,27.45,7
,2010-11-09 22:30,10,27.615,27.77,27.59,27.7,37
,2010-11-09 23:00,10,27.68,27.72,27.67,27.7,13
,2010-11-09 23:30,10,27.705,27.705,27.615,27.695,14
,2010-11-10 00:00,10,27.66,27.66,27.62,27.62,6
,2010-11-10 00:30,10,27.685,27.685,27.645,27.67,3
,2010-11-10 01:00,10,27.65,27.65,27.46,27.595,39
,2010-11-10 01:30,10,27.585,27.585,27.42,27.565,54
,2010-11-10 02:00,10,27.575,27.725,27.575,27.725,46
,2010-11-10 02:30,10,27.755,28.245,27.755,28.14,126
,2010-11-10 03:00,10,28.165,28.165,28,28,25
,2010-11-10 03:30,10,28.01,28.105,28.01,28.09,10
,2010-11-10 04:00,10,28.075,28.075,27.8,27.81,27
,2010-11-10 04:30,10,27.84,27.86,27.73,27.81,25
,2010-11-10 05:00,10,27.785,27.785,27.49,27.5,62
,2010-11-10 05:30,10,27.47,27.7,27.44,27.62,34
,2010-11-10 06:00,10,27.58,27.735,27.53,27.735,26
,2010-11-10 06:30,10,27.735,27.77,27.63,27.64,91
,2010-11-10 07:00,10,27.7,27.83,27.645,27.83,48
,2010-11-10 07:30,10,27.775,27.975,27.475,27.94,196
,2010-11-10 08:00,10,28,28.135,27.71,27.77,193
,2010-11-10 08:30,10,27.77,27.775,27.3,27.395,309
,2010-11-10 09:00,10,27.37,27.37,26.58,26.58,303
,2010-11-10 09:30,10,26.655,27.21,26.655,27.095,333
,2010-11-10 10:00,10,27.065,27.295,26.955,27.295,156
,2010-11-10 10:30,10,27.33,27.505,27.235,27.455,79
,2010-11-10 11:00,10,27.45,27.54,27.065,27.065,105
,2010-11-10 11:30,10,27.09,27.09,26.87,26.9,138
,2010-11-10 12:00,10,26.85,27.205,26.655,26.95,344
,2010-11-10 12:30,10,27.005,27.1,26.8,27.1,76
,2010-11-10 13:00,10,27.105,27.32,27.06,27.14,66
,2010-11-10 13:30,10,27.165,27.27,27.165,27.27,13
,2010-11-10 14:00,10,27.295,27.295,27.22,27.22,8
,2010-11-10 14:30,10,27.275,27.35,27.265,27.34,21
,2010-11-10 15:00,10,27.415,27.425,27.395,27.395,18
,2010-11-10 15:30,10,27.34,27.34,27.28,27.285,9
,2010-11-10 17:00,11,27.23,27.295,27.215,27.26,21
,2010-11-10 17:30,11,27.245,27.245,27.24,27.24,4
,2010-11-10 18:00,11,27.31,27.45,27.31,27.45,13
,2010-11-10 18:30,11,27.36,27.39,27.36,27.39,11
,2010-11-10 19:00,11,27.41,27.48,27.365,27.44,23
,2010-11-10 19:30,11,27.47,27.505,27.455,27.47,27
,2010-11-10 20:00,11,27.44,27.665,27.44,27.665,46
,2010-11-10 20:30,11,27.635,27.635,27.605,27.625,13
,2010-11-10 21:00,11,27.55,27.56,27.55,27.55,6
,2010-11-10 21:30,11,27.605,27.605,27.6,27.6,25
,2010-11-10 22:00,11,27.635,27.64,27.49,27.49,8
,2010-11-10 22:30,11,27.49,27.525,27.47,27.47,18
,2010-11-10 23:00,11,27.46,27.515,27.46,27.515,9
,2010-11-10 23:30,11,27.57,27.585,27.55,27.565,4
,2010-11-11 00:00,11,27.595,27.595,27.535,27.55,16
,2010-11-11 01:00,11,27.565,27.605,27.5,27.5,12
,2010-11-11 01:30,11,27.48,27.565,27.48,27.545,8
,2010-11-11 02:00,11,27.54,27.54,27.495,27.495,9
,2010-11-11 02:30,11,27.465,27.55,27.4,27.55,28
,2010-11-11 03:00,11,27.645,27.65,27.54,27.54,11
,2010-11-11 03:30,11,27.54,27.54,27.525,27.525,3
,2010-11-11 04:00,11,27.565,27.735,27.525,27.725,51
,2010-11-11 04:30,11,27.725,27.765,27.725,27.755,17
,2010-11-11 05:00,11,27.74,27.86,27.735,27.84,43
,2010-11-11 05:30,11,27.855,27.915,27.775,27.775,7
,2010-11-11 06:00,11,27.775,27.78,27.66,27.66,35
,2010-11-11 06:30,11,27.6,27.6,27.335,27.43,45
,2010-11-11 07:00,11,27.38,27.585,27.375,27.545,44
,2010-11-11 07:30,11,27.495,27.565,27.44,27.46,102
,2010-11-11 08:00,11,27.475,27.605,27.475,27.5,36
,2010-11-11 08:30,11,27.525,27.525,27,27.15,175
,2010-11-11 09:00,11,27.145,27.435,27.075,27.26,53
,2010-11-11 09:30,11,27.26,27.38,27.11,27.305,55
,2010-11-11 10:00,11,27.315,27.315,27.12,27.155,95
,2010-11-11 10:30,11,27.195,27.365,27.195,27.355,167
,2010-11-11 11:00,11,27.36,27.505,27.355,27.445,50
,2010-11-11 11:30,11,27.54,27.54,27.405,27.405,18
,2010-11-11 12:00,11,27.38,27.605,27.325,27.43,111
,2010-11-11 12:30,11,27.48,27.525,27.43,27.455,9
,2010-11-11 13:00,11,27.53,27.57,27.52,27.57,21
,2010-11-11 13:30,11,27.6,27.805,27.6,27.71,66
,2010-11-11 14:00,11,27.725,27.75,27.67,27.67,10
,2010-11-11 14:30,11,27.71,27.735,27.655,27.735,11
,2010-11-11 15:00,11,27.765,27.825,27.74,27.825,10
,2010-11-11 15:30,11,27.79,27.835,27.77,27.835,6
,2010-11-11 17:00,12,27.77,27.77,27.715,27.715,16
,2010-11-11 17:30,12,27.7,27.7,27.7,27.7,2
,2010-11-11 19:00,12,27.62,27.62,27.415,27.415,46
,2010-11-11 19:30,12,27.34,27.38,27.21,27.245,54
,2010-11-11 20:00,12,27.27,27.345,27.195,27.195,57
,2010-11-11 20:30,12,27.225,27.3,27.01,27.07,44
,2010-11-11 21:00,12,27,27.1,26.73,26.76,134
,2010-11-11 21:30,12,26.825,26.985,26.825,26.91,30
,2010-11-11 22:00,12,26.945,26.955,26.945,26.955,2
,2010-11-11 22:30,12,26.95,26.99,26.94,26.965,11
,2010-11-11 23:00,12,26.935,26.935,26.82,26.845,7
,2010-11-11 23:30,12,26.83,26.925,26.815,26.91,5
,2010-11-12 00:00,12,26.98,27.02,26.915,26.915,16
,2010-11-12 00:30,12,27,27.035,26.97,26.99,9
,2010-11-12 01:00,12,26.93,26.93,26.83,26.87,31
,2010-11-12 01:30,12,26.81,26.85,26.75,26.85,22
,2010-11-12 02:00,12,26.805,26.885,26.635,26.835,33
,2010-11-12 02:30,12,26.85,26.97,26.845,26.97,34
,2010-11-12 03:00,12,26.96,27,26.88,26.88,19
,2010-11-12 03:30,12,26.83,26.885,26.8,26.885,32
,2010-11-12 04:00,12,26.87,26.975,26.86,26.975,32
,2010-11-12 04:30,12,27,27.15,27,27.15,36
,2010-11-12 05:00,12,27.065,27.065,26.95,27.015,41
,2010-11-12 05:30,12,26.99,27.04,26.95,26.98,33
,2010-11-12 06:00,12,26.88,27,26.88,26.985,49
,2010-11-12 06:30,12,27.03,27.04,26.91,26.91,29
,2010-11-12 07:00,12,26.935,26.96,26.88,26.955,23
,2010-11-12 07:30,12,27.015,27.22,27.015,27.18,69
,2010-11-12 08:00,12,27.23,27.275,27.155,27.23,63
,2010-11-12 08:30,12,27.235,27.36,27.235,27.305,108
,2010-11-12 09:00,12,27.305,27.305,26.955,26.995,124
,2010-11-12 09:30,12,26.975,26.98,26.245,26.26,455
,2010-11-12 10:00,12,26.23,26.535,26.17,26.485,402
,2010-11-12 10:30,12,26.47,26.525,26.1,26.275,177
,2010-11-12 11:00,12,26.28,26.28,25.885,25.99,267
,2010-11-12 11:30,12,26.01,26.055,25.84,26,107
,2010-11-12 12:00,12,26,26.13,25.985,26.04,179
,2010-11-12 12:30,12,26.055,26.145,26.01,26.02,48
,2010-11-12 13:00,12,25.99,26.05,25.99,26,42
,2010-11-12 13:30,12,25.995,26.1,25.985,26.1,16
,2010-11-12 14:00,12,26.125,26.27,26.125,26.205,35
,2010-11-12 14:30,12,26.185,26.2,26.14,26.17,15
,2010-11-12 15:00,12,26.1,26.1,26.05,26.1,11
,2010-11-12 15:30,12,26.095,26.1,26.09,26.1,3
,2010-11-12 16:00,12,26.105,26.105,26.105,26.105,1
,2010-11-14 17:00,15,26.03,26.105,26.03,26.045,30
,2010-11-14 17:30,15,26.055,26.06,26.045,26.045,5
,2010-11-14 18:00,15,26.125,26.365,26.125,26.33,25
,2010-11-14 18:30,15,26.47,26.5,26.375,26.42,63
,2010-11-14 19:00,15,26.445,26.495,26.435,26.495,10
,2010-11-14 19:30,15,26.53,26.53,26.475,26.49,11
,2010-11-14 20:00,15,26.49,26.49,26.33,26.395,27
,2010-11-14 20:30,15,26.35,26.35,26.3,26.335,17
,2010-11-14 21:00,15,26.33,26.33,26.27,26.275,8
,2010-11-14 21:30,15,26.17,26.17,26.1,26.13,19
,2010-11-14 22:00,15,26.19,26.2,26.085,26.085,47
,2010-11-14 22:30,15,26.09,26.17,26.045,26.165,25
,2010-11-14 23:00,15,26.19,26.2,26.14,26.195,24
,2010-11-14 23:30,15,26.14,26.14,25.94,25.94,24
,2010-11-15 00:00,15,25.985,26.045,25.92,25.93,11
,2010-11-15 00:30,15,25.99,26.075,25.99,26.075,10
,2010-11-15 01:00,15,26.02,26.11,26.02,26.11,15
,2010-11-15 01:30,15,26.095,26.095,26.005,26.025,21
,2010-11-15 02:00,15,25.97,26.015,25.915,25.955,17
,2010-11-15 02:30,15,25.9,26.05,25.865,26.05,47
,2010-11-15 03:00,15,26.06,26.125,26.06,26.1,12
,2010-11-15 03:30,15,26.1,26.115,26.1,26.11,4
,2010-11-15 04:00,15,26.12,26.25,26.12,26.2,66
,2010-11-15 04:30,15,26.12,26.12,26.02,26.05,19
,2010-11-15 05:00,15,26.03,26.165,26.03,26.16,9
,2010-11-15 05:30,15,26.21,26.21,26.145,26.175,6
,2010-11-15 06:00,15,26.03,26.09,26.03,26.04,19
,2010-11-15 06:30,15,26.03,26.145,26.03,26.145,4
,2010-11-15 07:00,15,26.07,26.07,25.89,25.965,62
,2010-11-15 07:30,15,26,26.05,25.775,25.93,147
,2010-11-15 08:00,15,25.96,26.235,25.96,26.19,152
,2010-11-15 08:30,15,26.19,26.25,26.1,26.185,120
,2010-11-15 09:00,15,26.165,26.225,25.925,26.225,93
,2010-11-15 09:30,15,26.32,26.51,26.27,26.395,233
,2010-11-15 10:00,15,26.41,26.44,26.28,26.35,87
,2010-11-15 10:30,15,26.345,26.505,26.34,26.425,81
,2010-11-15 11:00,15,26.48,26.48,26.215,26.24,19
,2010-11-15 11:30,15,26.255,26.325,26.245,26.245,21
,2010-11-15 12:00,15,26.245,26.26,26.11,26.12,248
,2010-11-15 12:30,15,26.13,26.165,25.94,25.975,57
,2010-11-15 13:00,15,25.95,26.075,25.935,25.99,83
,2010-11-15 13:30,15,25.96,25.96,25.72,25.865,90
,2010-11-15 14:00,15,25.8,25.815,25.68,25.79,78
,2010-11-15 14:30,15,25.78,25.78,25.545,25.65,44
,2010-11-15 15:00,15,25.59,25.59,25.47,25.56,37
,2010-11-15 15:30,15,25.58,25.58,25.525,25.53,54
,2010-11-15 16:00,15,25.52,25.57,25.52,25.57,16
,2010-11-15 17:00,16,25.605,25.605,25.55,25.57,6
,2010-11-15 17:30,16,25.6,25.6,25.54,25.54,21
,2010-11-15 18:00,16,25.635,25.635,25.565,25.615,7
,2010-11-15 18:30,16,25.65,25.795,25.65,25.73,10
,2010-11-15 19:00,16,25.725,25.825,25.72,25.795,32
,2010-11-15 19:30,16,25.7,25.7,25.69,25.69,2
,2010-11-15 20:00,16,25.74,25.74,25.67,25.67,15
,2010-11-15 20:30,16,25.675,25.775,25.67,25.75,8
,2010-11-15 21:00,16,25.745,25.745,25.73,25.73,11
,2010-11-15 21:30,16,25.705,25.725,25.69,25.69,35
,2010-11-15 22:00,16,25.74,25.78,25.74,25.78,2
,2010-11-15 22:30,16,25.83,25.91,25.83,25.88,26
,2010-11-15 23:00,16,25.92,25.92,25.865,25.865,18
,2010-11-15 23:30,16,25.86,25.86,25.775,25.775,12
,2010-11-16 00:00,16,25.785,25.785,25.7,25.735,39
,2010-11-16 00:30,16,25.76,25.76,25.69,25.7,42
,2010-11-16 01:00,16,25.705,25.705,25.67,25.685,13
,2010-11-16 01:30,16,25.62,25.73,25.62,25.73,14
,2010-11-16 02:00,16,25.745,25.75,25.67,25.67,24
,2010-11-16 02:30,16,25.685,25.745,25.67,25.7,8
,2010-11-16 03:00,16,25.7,25.71,25.7,25.71,3
,2010-11-16 03:30,16,25.79,25.8,25.695,25.7,16
,2010-11-16 04:30,16,25.8,25.8,25.735,25.75,29
,2010-11-16 05:00,16,25.7,25.705,25.465,25.51,111
,2010-11-16 05:30,16,25.535,25.62,25.525,25.545,12
,2010-11-16 06:00,16,25.595,25.605,25.54,25.56,24
,2010-11-16 06:30,16,25.575,25.63,25.52,25.535,19
,2010-11-16 07:00,16,25.46,25.535,25.375,25.425,58
,2010-11-16 07:30,16,25.445,25.58,25.445,25.475,46
,2010-11-16 08:00,16,25.47,25.595,25.43,25.505,41
,2010-11-16 08:30,16,25.49,25.64,25.32,25.405,221
,2010-11-16 09:00,16,25.375,25.55,25.345,25.485,155
,2010-11-16 09:30,16,25.42,25.44,25.21,25.29,178
,2010-11-16 10:00,16,25.3,25.31,25.23,25.26,190
,2010-11-16 10:30,16,25.255,25.3,25.05,25.205,307
,2010-11-16 11:00,16,25.205,25.325,25.205,25.28,100
,2010-11-16 11:30,16,25.23,25.43,25.155,25.355,102
,2010-11-16 12:00,16,25.34,25.42,25.27,25.4,151
,2010-11-16 12:30,16,25.475,25.6,25.44,25.6,71
,2010-11-16 13:00,16,25.62,25.64,25.42,25.425,43
,2010-11-16 13:30,16,25.465,25.565,25.405,25.565,48
,2010-11-16 14:00,16,25.55,25.55,25.415,25.52,19
,2010-11-16 14:30,16,25.5,25.565,25.5,25.565,6
,2010-11-16 15:00,16,25.53,25.535,25.53,25.535,2
,2010-11-16 15:30,16,25.545,25.55,25.545,25.55,4
,2010-11-16 17:00,17,25.57,25.57,25.405,25.405,8
,2010-11-16 17:30,17,25.455,25.455,25.41,25.44,5
,2010-11-16 18:00,17,25.43,25.43,25.345,25.39,5
,2010-11-16 18:30,17,25.425,25.54,25.425,25.54,8
,2010-11-16 19:00,17,25.45,25.45,25.45,25.45,1
,2010-11-16 19:30,17,25.5,25.535,25.5,25.535,5
,2010-11-16 20:00,17,25.54,25.54,25.445,25.445,9
,2010-11-16 20:30,17,25.39,25.445,25.375,25.445,10
,2010-11-16 21:00,17,25.415,25.46,25.415,25.46,3
,2010-11-16 21:30,17,25.44,25.44,25.44,25.44,1
,2010-11-16 22:00,17,25.44,25.44,25.44,25.44,2
,2010-11-16 22:30,17,25.44,25.45,25.44,25.45,3
,2010-11-16 23:00,17,25.425,25.425,25.425,25.425,1
,2010-11-16 23:30,17,25.44,25.44,25.44,25.44,1
,2010-11-17 00:00,17,25.475,25.525,25.475,25.485,17
,2010-11-17 00:30,17,25.48,25.48,25.38,25.385,99
,2010-11-17 01:00,17,25.38,25.39,25.35,25.385,41
,2010-11-17 01:30,17,25.39,25.41,25.15,25.155,64
,2010-11-17 02:00,17,25.16,25.19,25.1,25.15,53
,2010-11-17 02:30,17,25.175,25.25,25.165,25.2,28
,2010-11-17 03:00,17,25.22,25.37,25.22,25.355,59
,2010-11-17 03:30,17,25.32,25.45,25.315,25.42,35
,2010-11-17 04:00,17,25.405,25.46,25.405,25.46,2
,2010-11-17 04:30,17,25.42,25.5,25.39,25.5,89
,2010-11-17 05:00,17,25.35,25.42,25.35,25.42,22
,2010-11-17 05:30,17,25.35,25.35,25.3,25.31,13
,2010-11-17 06:00,17,25.315,25.33,25.3,25.325,17
,2010-11-17 06:30,17,25.28,25.635,25.28,25.515,57
,2010-11-17 07:00,17,25.475,25.67,25.47,25.665,63
,2010-11-17 07:30,17,25.66,25.765,25.55,25.615,111
,2010-11-17 08:00,17,25.61,25.635,25.515,25.6,128
,2010-11-17 08:30,17,25.605,25.625,25.495,25.56,140
,2010-11-17 09:00,17,25.605,25.87,25.605,25.79,339
,2010-11-17 09:30,17,25.835,25.97,25.8,25.84,171
,2010-11-17 10:00,17,25.845,25.925,25.735,25.91,126
,2010-11-17 10:30,17,25.905,25.91,25.76,25.885,132
,2010-11-17 11:00,17,25.9,25.95,25.785,25.8,55
,2010-11-17 11:30,17,25.74,25.74,25.615,25.64,102
,2010-11-17 12:00,17,25.62,25.62,25.53,25.57,160
,2010-11-17 12:30,17,25.61,25.695,25.6,25.635,21
,2010-11-17 13:00,17,25.715,25.715,25.59,25.6,45
,2010-11-17 13:30,17,25.64,25.64,25.605,25.605,2
,2010-11-17 14:00,17,25.6,25.605,25.525,25.525,11
,2010-11-17 14:30,17,25.49,25.66,25.49,25.66,149
,2010-11-17 15:00,17,25.625,25.665,25.625,25.665,7
,2010-11-17 15:30,17,25.665,25.675,25.66,25.66,26
,2010-11-17 17:30,18,25.755,25.815,25.755,25.815,7
,2010-11-17 18:00,18,25.795,25.925,25.79,25.915,32
,2010-11-17 18:30,18,25.9,26.05,25.9,26.03,51
,2010-11-17 19:00,18,26.04,26.12,25.98,26.12,21
,2010-11-17 19:30,18,26.15,26.2,26.105,26.105,91
,2010-11-17 20:00,18,26.19,26.255,26.19,26.245,36
,2010-11-17 20:30,18,26.245,26.245,26.1,26.13,70
,2010-11-17 21:00,18,26.115,26.35,26.115,26.34,27
,2010-11-17 21:30,18,26.275,26.32,26.23,26.23,54
,2010-11-17 22:00,18,26.2,26.235,26.2,26.21,21
,2010-11-17 22:30,18,26.2,26.215,26.14,26.14,28
,2010-11-17 23:00,18,26.17,26.19,26.13,26.15,62
,2010-11-17 23:30,18,26.15,26.285,26.15,26.28,58
,2010-11-18 00:00,18,26.285,26.33,26.285,26.29,42
,2010-11-18 00:30,18,26.335,26.34,26.235,26.235,58
,2010-11-18 01:00,18,26.25,26.34,26.25,26.305,64
,2010-11-18 01:30,18,26.28,26.46,26.26,26.39,438
,2010-11-18 02:00,18,26.375,26.42,26.315,26.365,37
,2010-11-18 02:30,18,26.385,26.54,26.375,26.54,49
,2010-11-18 03:00,18,26.55,26.65,26.55,26.57,75
,2010-11-18 03:30,18,26.52,26.55,26.485,26.55,40
,2010-11-18 04:00,18,26.55,26.55,26.45,26.45,36
,2010-11-18 04:30,18,26.44,26.53,26.425,26.53,77
,2010-11-18 05:00,18,26.545,26.545,26.54,26.54,4
,2010-11-18 05:30,18,26.52,26.56,26.51,26.54,93
,2010-11-18 06:00,18,26.6,26.65,26.565,26.62,51
,2010-11-18 06:30,18,26.6,26.735,26.6,26.64,107
,2010-11-18 07:00,18,26.665,26.72,26.54,26.54,148
,2010-11-18 07:30,18,26.605,26.71,26.535,26.55,138
,2010-11-18 08:00,18,26.53,26.57,26.47,26.49,306
,2010-11-18 08:30,18,26.5,26.545,26.425,26.53,213
,2010-11-18 09:00,18,26.53,26.555,26.415,26.485,169
,2010-11-18 09:30,18,26.48,26.54,26.44,26.525,213
,2010-11-18 10:00,18,26.55,26.93,26.54,26.87,346
,2010-11-18 10:30,18,26.865,27.105,26.86,26.95,320
,2010-11-18 11:00,18,26.925,27.055,26.905,26.935,148
,2010-11-18 11:30,18,26.91,26.91,26.74,26.835,140
,2010-11-18 12:00,18,26.805,26.95,26.745,26.95,144
,2010-11-18 12:30,18,26.95,26.985,26.885,26.94,29
,2010-11-18 13:00,18,26.93,26.97,26.85,26.855,24
,2010-11-18 13:30,18,26.91,26.99,26.905,26.975,30
,2010-11-18 14:00,18,26.98,27.01,26.94,26.985,23
,2010-11-18 14:30,18,26.915,27,26.915,27,19
,2010-11-18 15:00,18,27.005,27.025,27,27.02,20
,2010-11-18 15:30,18,27.025,27.025,27,27,7
,2010-11-18 16:00,18,27.02,27.03,27.02,27.03,11
,2010-11-18 17:00,19,27.05,27.405,27.05,27.295,141
,2010-11-18 17:30,19,27.32,27.44,27.315,27.435,33
,2010-11-18 18:00,19,27.415,27.415,27.26,27.27,30
,2010-11-18 18:30,19,27.275,27.315,27.24,27.315,66
,2010-11-18 19:00,19,27.27,27.36,27.25,27.36,52
,2010-11-18 19:30,19,27.36,27.36,27.315,27.35,12
,2010-11-18 20:00,19,27.35,27.39,27.33,27.38,21
,2010-11-18 20:30,19,27.405,27.405,27.34,27.34,5
,2010-11-18 21:00,19,27.325,27.325,27.13,27.165,87
,2010-11-18 21:30,19,27.155,27.16,26.96,26.96,116
,2010-11-18 22:00,19,26.94,26.98,26.8,26.9,167
,2010-11-18 22:30,19,26.825,27.01,26.81,26.99,32
,2010-11-18 23:00,19,26.955,26.955,26.85,26.895,66
,2010-11-18 23:30,19,26.875,26.965,26.86,26.91,19
,2010-11-19 00:00,19,26.88,27.05,26.88,27.05,25
,2010-11-19 00:30,19,27.02,27.16,27.02,27.16,141
,2010-11-19 01:00,19,27.18,27.23,27.14,27.195,61
,2010-11-19 01:30,19,27.18,27.23,27.135,27.2,24
,2010-11-19 02:00,19,27.155,27.235,27.145,27.23,27
,2010-11-19 02:30,19,27.225,27.36,27.175,27.36,122
,2010-11-19 03:00,19,27.33,27.4,27.305,27.4,352
,2010-11-19 03:30,19,27.42,27.445,27.215,27.275,104
,2010-11-19 04:00,19,27.265,27.27,27.2,27.27,67
,2010-11-19 04:30,19,27.22,27.32,26.93,27.285,124
,2010-11-19 05:00,19,27.23,27.25,27.05,27.155,55
,2010-11-19 05:30,19,27.14,27.2,27.14,27.2,4
,2010-11-19 06:00,19,27.145,27.175,26.97,27.005,141
,2010-11-19 06:30,19,26.995,27.035,26.93,26.93,145
,2010-11-19 07:00,19,26.9,26.9,26.65,26.76,295
,2010-11-19 07:30,19,26.765,26.845,26.605,26.675,199
,2010-11-19 08:00,19,26.65,26.7,26.53,26.66,309
,2010-11-19 08:30,19,26.67,26.74,26.435,26.53,267
,2010-11-19 09:00,19,26.515,26.645,26.445,26.61,327
,2010-11-19 09:30,19,26.6,27.05,26.59,26.91,402
,2010-11-19 10:00,19,26.9,27.155,26.86,27.015,563
,2010-11-19 10:30,19,26.99,27.05,26.925,26.97,145
,2010-11-19 11:00,19,27.005,27.11,26.96,26.985,191
,2010-11-19 11:30,19,26.995,27.275,26.975,27.275,211
,2010-11-19 12:00,19,27.27,27.38,27.2,27.22,233
,2010-11-19 12:30,19,27.24,27.255,27.155,27.21,73
,2010-11-19 13:00,19,27.225,27.38,27.225,27.37,339
,2010-11-19 13:30,19,27.36,27.43,27.36,27.365,167
,2010-11-19 14:00,19,27.35,27.35,27.235,27.27,90
,2010-11-19 14:30,19,27.26,27.445,27.23,27.41,36
,2010-11-19 15:00,19,27.4,27.405,27.37,27.38,15
,2010-11-19 15:30,19,27.4,27.4,27.345,27.355,15
,2010-11-19 16:00,19,27.37,27.39,27.37,27.38,6
,2010-11-21 17:00,22,27.6,27.93,27.385,27.85,350
,2010-11-21 17:30,22,27.835,27.835,27.755,27.795,20
,2010-11-21 18:00,22,27.775,27.8,27.63,27.675,112
,2010-11-21 18:30,22,27.68,27.695,27.615,27.68,17
,2010-11-21 19:00,22,27.685,27.73,27.685,27.72,40
,2010-11-21 19:30,22,27.685,27.795,27.685,27.76,63
,2010-11-21 20:00,22,27.78,27.8,27.7,27.72,39
,2010-11-21 20:30,22,27.745,27.745,27.7,27.705,24
,2010-11-21 21:00,22,27.695,27.7,27.585,27.66,62
,2010-11-21 21:30,22,27.67,27.735,27.665,27.735,11
,2010-11-21 22:00,22,27.73,27.76,27.65,27.65,59
,2010-11-21 22:30,22,27.695,27.81,27.695,27.765,50
,2010-11-21 23:00,22,27.805,27.835,27.765,27.835,29
,2010-11-21 23:30,22,27.8,27.805,27.775,27.775,56
,2010-11-22 00:00,22,27.76,27.765,27.725,27.73,25
,2010-11-22 00:30,22,27.715,27.715,27.66,27.66,127
,2010-11-22 01:00,22,27.695,27.97,27.675,27.92,165
,2010-11-22 01:30,22,27.92,27.92,27.78,27.81,55
,2010-11-22 02:00,22,27.74,27.81,27.735,27.75,52
,2010-11-22 02:30,22,27.74,27.745,27.67,27.745,75
,2010-11-22 03:00,22,27.74,27.74,27.63,27.63,54
,2010-11-22 03:30,22,27.58,27.625,27.525,27.555,78
,2010-11-22 04:00,22,27.54,27.66,27.54,27.625,41
,2010-11-22 04:30,22,27.57,27.61,27.56,27.61,36
,2010-11-22 05:00,22,27.58,27.58,27.525,27.525,50
,2010-11-22 05:30,22,27.535,27.595,27.45,27.485,57
,2010-11-22 06:00,22,27.46,27.46,27.365,27.42,56
,2010-11-22 06:30,22,27.455,27.54,27.435,27.5,74
,2010-11-22 07:00,22,27.475,27.475,27.315,27.345,232
,2010-11-22 07:30,22,27.3,27.355,27.25,27.335,119
,2010-11-22 08:00,22,27.35,27.355,27.17,27.26,204
,2010-11-22 08:30,22,27.335,27.555,27.33,27.555,266
,2010-11-22 09:00,22,27.56,27.585,27.395,27.395,220
,2010-11-22 09:30,22,27.365,27.43,27.225,27.31,252
,2010-11-22 10:00,22,27.325,27.355,27.17,27.325,151
,2010-11-22 10:30,22,27.315,27.57,27.3,27.495,237
,2010-11-22 11:00,22,27.485,27.685,27.485,27.54,238
,2010-11-22 11:30,22,27.51,27.735,27.405,27.65,162
,2010-11-22 12:00,22,27.625,27.665,27.49,27.61,203
,2010-11-22 12:30,22,27.61,27.715,27.53,27.63,62
,2010-11-22 13:00,22,27.715,27.75,27.685,27.685,99
,2010-11-22 13:30,22,27.69,27.81,27.67,27.81,97
,2010-11-22 14:00,22,27.815,27.87,27.775,27.78,104
,2010-11-22 14:30,22,27.78,27.88,27.78,27.855,39
,2010-11-22 15:00,22,27.84,27.91,27.82,27.89,31
,2010-11-22 15:30,22,27.875,27.91,27.875,27.91,13
,2010-11-22 16:00,22,27.915,27.92,27.915,27.915,5
,2010-11-22 17:00,23,27.9,27.95,27.855,27.95,35
,2010-11-22 17:30,23,27.92,27.92,27.8,27.81,17
,2010-11-22 18:00,23,27.815,27.82,27.76,27.805,29
,2010-11-22 18:30,23,27.8,27.8,27.765,27.8,11
,2010-11-22 19:00,23,27.79,27.79,27.685,27.74,17
,2010-11-22 19:30,23,27.725,27.76,27.72,27.76,22
,2010-11-22 20:00,23,27.765,27.82,27.705,27.715,18
,2010-11-22 20:30,23,27.7,27.705,27.655,27.675,39
,2010-11-22 21:00,23,27.675,27.69,27.615,27.645,142
,2010-11-22 21:30,23,27.67,27.67,27.61,27.65,10
,2010-11-22 22:00,23,27.635,27.725,27.63,27.69,55
,2010-11-22 22:30,23,27.635,27.635,27.51,27.51,80
,2010-11-22 23:00,23,27.525,27.56,27.51,27.56,47
,2010-11-22 23:30,23,27.56,27.6,27.55,27.56,43
,2010-11-23 00:00,23,27.565,27.68,27.51,27.68,59
,2010-11-23 00:30,23,27.695,27.695,27.62,27.675,64
,2010-11-23 01:00,23,27.67,27.83,27.645,27.68,155
,2010-11-23 01:30,23,27.705,27.71,27.55,27.62,116
,2010-11-23 02:00,23,27.65,27.685,27.61,27.67,131
,2010-11-23 02:30,23,27.685,27.695,27.645,27.69,100
,2010-11-23 03:00,23,27.685,27.775,27.655,27.72,254
,2010-11-23 03:30,23,27.72,27.735,27.64,27.69,44
,2010-11-23 04:00,23,27.62,27.645,27.5,27.5,133
,2010-11-23 04:30,23,27.5,27.515,27.315,27.42,240
,2010-11-23 05:00,23,27.41,27.445,27.305,27.355,120
,2010-11-23 05:30,23,27.375,27.45,27.33,27.395,111
,2010-11-23 06:00,23,27.36,27.385,27.17,27.25,268
,2010-11-23 06:30,23,27.25,27.305,27.095,27.12,258
,2010-11-23 07:00,23,27.13,27.305,27.13,27.3,256
,2010-11-23 07:30,23,27.29,27.405,27.28,27.395,342
,2010-11-23 08:00,23,27.39,27.7,27.375,27.645,453
,2010-11-23 08:30,23,27.635,27.75,27.535,27.71,461
,2010-11-23 09:00,23,27.705,27.74,27.605,27.73,226
,2010-11-23 09:30,23,27.745,27.75,27.51,27.635,388
,2010-11-23 10:00,23,27.63,27.65,27.235,27.33,482
,2010-11-23 10:30,23,27.33,27.54,27.3,27.52,248
,2010-11-23 11:00,23,27.5,27.535,27.39,27.52,148
,2010-11-23 11:30,23,27.52,27.76,27.465,27.675,245
,2010-11-23 12:00,23,27.66,27.805,27.58,27.69,413
,2010-11-23 12:30,23,27.615,27.71,27.58,27.615,36
,2010-11-23 13:00,23,27.685,27.73,27.35,27.5,158
,2010-11-23 13:30,23,27.465,27.595,27.41,27.55,108
,2010-11-23 14:00,23,27.54,27.555,27.54,27.55,38
,2010-11-23 14:30,23,27.565,27.57,27.485,27.52,42
,2010-11-23 15:00,23,27.51,27.56,27.49,27.55,18
,2010-11-23 15:30,23,27.52,27.58,27.48,27.555,31
,2010-11-23 16:00,23,27.56,27.565,27.56,27.56,42
,2010-11-23 17:00,24,27.595,27.595,27.52,27.575,53
,2010-11-23 17:30,24,27.55,27.55,27.445,27.445,25
,2010-11-23 18:00,24,27.45,27.5,27.4,27.48,81
,2010-11-23 18:30,24,27.51,27.55,27.48,27.5,22
,2010-11-23 19:00,24,27.475,27.725,27.47,27.69,66
,2010-11-23 19:30,24,27.69,27.76,27.67,27.68,127
,2010-11-23 20:00,24,27.645,27.7,27.645,27.66,38
,2010-11-23 20:30,24,27.685,27.685,27.58,27.63,37
,2010-11-23 21:00,24,27.61,27.62,27.59,27.62,16
,2010-11-23 21:30,24,27.65,27.65,27.615,27.63,25
,2010-11-23 22:00,24,27.655,27.655,27.64,27.64,6
,2010-11-23 22:30,24,27.65,27.67,27.64,27.66,36
,2010-11-23 23:00,24,27.66,27.675,27.64,27.645,8
,2010-11-23 23:30,24,27.645,27.695,27.645,27.66,52
,2010-11-24 00:00,24,27.65,27.65,27.575,27.615,42
,2010-11-24 00:30,24,27.61,27.69,27.6,27.67,15
,2010-11-24 01:00,24,27.66,27.73,27.645,27.65,96
,2010-11-24 01:30,24,27.665,27.68,27.54,27.55,87
,2010-11-24 02:00,24,27.565,27.565,27.455,27.49,144
,2010-11-24 02:30,24,27.505,27.615,27.43,27.52,161
,2010-11-24 03:00,24,27.525,27.63,27.48,27.555,124
,2010-11-24 03:30,24,27.575,27.575,27.515,27.53,53
,2010-11-24 04:00,24,27.535,27.55,27.46,27.46,92
,2010-11-24 04:30,24,27.49,27.565,27.465,27.55,32
,2010-11-24 05:00,24,27.575,27.585,27.5,27.51,30
,2010-11-24 05:30,24,27.505,27.515,27.42,27.465,47
,2010-11-24 06:00,24,27.46,27.53,27.395,27.5,131
,2010-11-24 06:30,24,27.495,27.52,27.46,27.485,61
,2010-11-24 07:00,24,27.49,27.55,27.405,27.495,179
,2010-11-24 07:30,24,27.475,27.48,27.31,27.435,465
,2010-11-24 08:00,24,27.46,27.53,27.38,27.435,227
,2010-11-24 08:30,24,27.45,27.53,27.43,27.44,210
,2010-11-24 09:00,24,27.43,27.43,27.175,27.38,652
,2010-11-24 09:30,24,27.37,27.595,27.345,27.56,439
,2010-11-24 10:00,24,27.565,27.675,27.455,27.505,529
,2010-11-24 10:30,24,27.525,27.58,27.48,27.535,443
,2010-11-24 11:00,24,27.54,27.57,27.47,27.505,185
,2010-11-24 11:30,24,27.515,27.59,27.515,27.54,131
,2010-11-24 12:00,24,27.565,27.655,27.54,27.63,349
,2010-11-24 12:30,24,27.61,27.61,27.55,27.605,82
,2010-11-24 13:00,24,27.6,27.615,27.555,27.61,71
,2010-11-24 13:30,24,27.6,27.64,27.6,27.605,56
,2010-11-24 14:00,24,27.635,27.645,27.605,27.62,43
,2010-11-24 14:30,24,27.61,27.64,27.6,27.6,99
,2010-11-24 15:00,24,27.605,27.655,27.605,27.625,42
,2010-11-24 15:30,24,27.65,27.65,27.65,27.65,10
,2010-11-24 16:00,24,27.65,27.65,27.6,27.64,17
,2010-11-24 17:00,26,27.635,27.65,27.45,27.65,101
,2010-11-24 17:30,26,27.62,27.63,27.54,27.59,30
,2010-11-24 18:00,26,27.605,27.605,27.53,27.545,21
,2010-11-24 18:30,26,27.545,27.595,27.49,27.595,34
,2010-11-24 19:00,26,27.52,27.525,27.385,27.515,120
,2010-11-24 19:30,26,27.515,27.54,27.495,27.535,25
,2010-11-24 20:00,26,27.52,27.535,27.52,27.525,13
,2010-11-24 20:30,26,27.525,27.525,27.45,27.45,33
,2010-11-24 21:00,26,27.54,27.54,27.54,27.54,6
,2010-11-24 21:30,26,27.545,27.545,27.525,27.545,6
,2010-11-24 22:00,26,27.52,27.555,27.51,27.54,18
,2010-11-24 22:30,26,27.555,27.565,27.5,27.505,31
,2010-11-24 23:00,26,27.51,27.51,27.475,27.48,24
,2010-11-24 23:30,26,27.47,27.49,27.45,27.485,36
,2010-11-25 00:00,26,27.485,27.53,27.485,27.51,16
,2010-11-25 00:30,26,27.51,27.515,27.485,27.515,9
,2010-11-25 01:00,26,27.505,27.515,27.48,27.5,79
,2010-11-25 01:30,26,27.495,27.5,27.44,27.44,40
,2010-11-25 02:00,26,27.415,27.485,27.4,27.455,151
,2010-11-25 02:30,26,27.44,27.48,27.44,27.44,17
,2010-11-25 03:00,26,27.445,27.45,27.425,27.445,43
,2010-11-25 03:30,26,27.43,27.445,27.405,27.445,113
,2010-11-25 04:00,26,27.425,27.46,27.41,27.455,82
,2010-11-25 04:30,26,27.45,27.515,27.435,27.515,71
,2010-11-25 05:00,26,27.505,27.59,27.495,27.55,97
,2010-11-25 05:30,26,27.545,27.545,27.485,27.5,69
,2010-11-25 06:00,26,27.485,27.54,27.45,27.505,67
,2010-11-25 06:30,26,27.495,27.495,27.465,27.485,40
,2010-11-25 07:00,26,27.455,27.485,27.44,27.47,37
,2010-11-25 07:30,26,27.48,27.555,27.48,27.54,97
,2010-11-25 08:00,26,27.53,27.63,27.515,27.585,117
,2010-11-25 08:30,26,27.575,27.58,27.505,27.55,101
,2010-11-25 09:00,26,27.555,27.58,27.54,27.545,63
,2010-11-25 09:30,26,27.545,27.575,27.525,27.545,56
,2010-11-25 10:00,26,27.535,27.64,27.53,27.605,185
,2010-11-25 10:30,26,27.605,27.625,27.575,27.625,66
,2010-11-25 11:00,26,27.605,27.64,27.605,27.63,46
,2010-11-25 11:30,26,27.63,27.645,27.62,27.64,33
,2010-11-25 12:00,26,27.635,27.635,27.63,27.63,4
,2010-11-25 17:00,26,27.575,27.58,27.53,27.575,61
,2010-11-25 17:30,26,27.57,27.57,27.54,27.54,6
,2010-11-25 18:00,26,27.57,27.625,27.57,27.625,35
,2010-11-25 18:30,26,27.615,27.615,27.54,27.545,24
,2010-11-25 19:00,26,27.545,27.555,27.52,27.53,25
,2010-11-25 19:30,26,27.54,27.54,27.49,27.505,57
,2010-11-25 20:00,26,27.5,27.5,27.49,27.5,31
,2010-11-25 20:30,26,27.515,27.52,27.51,27.51,17
,2010-11-25 21:00,26,27.51,27.525,27.49,27.525,18
,2010-11-25 21:30,26,27.525,27.525,27.5,27.5,26
,2010-11-25 22:00,26,27.495,27.52,27.495,27.52,6
,2010-11-25 22:30,26,27.52,27.52,27.48,27.49,68
,2010-11-25 23:00,26,27.48,27.48,27.42,27.435,113
,2010-11-25 23:30,26,27.44,27.44,27.4,27.405,122
,2010-11-26 00:00,26,27.39,27.42,27.29,27.315,332
,2010-11-26 00:30,26,27.31,27.355,27.115,27.185,738
,2010-11-26 01:00,26,27.18,27.25,27.16,27.21,289
,2010-11-26 01:30,26,27.21,27.245,27.16,27.16,168
,2010-11-26 02:00,26,27.155,27.365,27.155,27.345,440
,2010-11-26 02:30,26,27.345,27.365,27.29,27.295,175
,2010-11-26 03:00,26,27.295,27.315,27.225,27.25,163
,2010-11-26 03:30,26,27.25,27.28,27.185,27.275,246
,2010-11-26 04:00,26,27.285,27.285,27.195,27.24,79
,2010-11-26 04:30,26,27.23,27.245,27.165,27.21,240
,2010-11-26 05:00,26,27.205,27.21,26.73,26.755,1561
,2010-11-26 05:30,26,26.775,26.805,26.605,26.66,1021
,2010-11-26 06:00,26,26.66,26.78,26.655,26.78,395
,2010-11-26 06:30,26,26.76,26.83,26.675,26.75,505
,2010-11-26 07:00,26,26.75,26.805,26.615,26.73,846
,2010-11-26 07:30,26,26.715,26.77,26.475,26.595,1702
,2010-11-26 08:00,26,26.6,26.74,26.59,26.67,957
,2010-11-26 08:30,26,26.68,26.8,26.59,26.76,1298
,2010-11-26 09:00,26,26.765,26.97,26.75,26.91,1256
,2010-11-26 09:30,26,26.92,26.96,26.84,26.84,650
,2010-11-26 10:00,26,26.86,26.89,26.79,26.795,397
,2010-11-26 10:30,26,26.81,26.885,26.755,26.865,495
,2010-11-26 11:00,26,26.855,26.91,26.83,26.89,289
,2010-11-26 11:30,26,26.9,26.92,26.82,26.835,394
,2010-11-26 12:00,26,26.835,26.835,26.72,26.82,452
,2010-11-26 12:30,26,26.82,26.845,26.74,26.745,151
,2010-11-28 17:00,29,26.785,26.9,26.725,26.725,273
,2010-11-28 17:30,29,26.735,26.805,26.695,26.7,199
,2010-11-28 18:00,29,26.7,26.77,26.68,26.71,180
,2010-11-28 18:30,29,26.7,26.71,26.525,26.59,436
,2010-11-28 19:00,29,26.59,26.63,26.535,26.54,223
,2010-11-28 19:30,29,26.55,26.75,26.54,26.735,540
,2010-11-28 20:00,29,26.745,26.94,26.745,26.94,537
,2010-11-28 20:30,29,26.94,26.965,26.81,26.905,349
,2010-11-28 21:00,29,26.91,26.935,26.84,26.88,148
,2010-11-28 21:30,29,26.875,26.925,26.82,26.855,88
,2010-11-28 22:00,29,26.865,26.875,26.71,26.72,215
,2010-11-28 22:30,29,26.74,26.75,26.635,26.69,363
,2010-11-28 23:00,29,26.69,26.72,26.635,26.67,209
,2010-11-28 23:30,29,26.66,26.765,26.65,26.755,115
,2010-11-29 00:00,29,26.75,26.92,26.75,26.845,535
,2010-11-29 00:30,29,26.84,26.865,26.815,26.84,161
,2010-11-29 01:00,29,26.825,27.215,26.825,27.085,1014
,2010-11-29 01:30,29,27.095,27.17,27.055,27.16,294
,2010-11-29 02:00,29,27.165,27.215,27.14,27.16,758
,2010-11-29 02:30,29,27.155,27.17,27.075,27.115,367
,2010-11-29 03:00,29,27.125,27.135,27.07,27.09,410
,2010-11-29 03:30,29,27.095,27.1,26.875,26.935,939
,2010-11-29 04:00,29,26.925,26.975,26.785,26.835,1048
,2010-11-29 04:30,29,26.83,26.85,26.705,26.77,988
,2010-11-29 05:00,29,26.76,26.81,26.71,26.76,538
,2010-11-29 05:30,29,26.75,26.88,26.745,26.83,448
,2010-11-29 06:00,29,26.83,26.83,26.7,26.74,882
,2010-11-29 06:30,29,26.74,26.815,26.68,26.78,883
,2010-11-29 07:00,29,26.78,26.945,26.77,26.915,1526
,2010-11-29 07:30,29,26.915,27.06,26.87,26.88,2758
,2010-11-29 08:00,29,26.885,26.94,26.825,26.925,1571
,2010-11-29 08:30,29,26.925,26.93,26.615,26.635,3746
,2010-11-29 09:00,29,26.635,26.865,26.55,26.75,4067
,2010-11-29 09:30,29,26.76,26.89,26.76,26.865,2382
,2010-11-29 10:00,29,26.865,27.045,26.82,27.025,3767
,2010-11-29 10:30,29,27.025,27.1,26.845,26.96,2804
,2010-11-29 11:00,29,26.965,27.1,26.95,27.065,1388
,2010-11-29 11:30,29,27.055,27.175,27.035,27.16,1382
,2010-11-29 12:00,29,27.155,27.31,27.115,27.14,3768
,2010-11-29 12:30,29,27.135,27.205,27.125,27.16,607
,2010-11-29 13:00,29,27.165,27.215,27.125,27.17,532
,2010-11-29 13:30,29,27.175,27.315,27.175,27.295,709
,2010-11-29 14:00,29,27.285,27.315,27.24,27.245,411
,2010-11-29 14:30,29,27.245,27.275,27.18,27.18,334
,2010-11-29 15:00,29,27.19,27.2,27.165,27.165,112
,2010-11-29 15:30,29,27.165,27.195,27.16,27.175,85
,2010-11-29 16:00,29,27.185,27.205,27.175,27.205,30
,2010-11-29 17:00,30,27.19,27.24,27.155,27.16,169
,2010-11-29 17:30,30,27.155,27.245,27.155,27.18,145
,2010-11-29 18:00,30,27.195,27.37,27.175,27.32,373
,2010-11-29 18:30,30,27.325,27.49,27.185,27.24,784
,2010-11-29 19:00,30,27.235,27.325,27.195,27.285,303
,2010-11-29 19:30,30,27.3,27.3,27.215,27.245,206
,2010-11-29 20:00,30,27.255,27.305,27.255,27.285,134
,2010-11-29 20:30,30,27.285,27.31,27.255,27.26,130
,2010-11-29 21:00,30,27.26,27.27,27.17,27.17,165
,2010-11-29 21:30,30,27.175,27.21,27.02,27.12,510
,2010-11-29 22:00,30,27.11,27.13,26.92,27.035,508
,2010-11-29 22:30,30,27.03,27.11,26.96,27.075,336
,2010-11-29 23:00,30,27.085,27.095,27,27.045,160
,2010-11-29 23:30,30,27.05,27.125,27.05,27.08,202
,2010-11-30 00:00,30,27.07,27.11,27.05,27.09,99
,2010-11-30 00:30,30,27.11,27.165,27.11,27.125,103
,2010-11-30 01:00,30,27.125,27.3,27.11,27.24,686
,2010-11-30 01:30,30,27.24,27.285,27.18,27.275,505
,2010-11-30 02:00,30,27.265,27.29,27.15,27.255,855
,2010-11-30 02:30,30,27.24,27.285,27.16,27.215,1073
,2010-11-30 03:00,30,27.215,27.305,27.2,27.245,1733
,2010-11-30 03:30,30,27.25,27.345,27.21,27.255,893
,2010-11-30 04:00,30,27.26,27.29,27.185,27.285,543
,2010-11-30 04:30,30,27.28,27.3,27.18,27.195,693
,2010-11-30 05:00,30,27.195,27.24,27.185,27.23,365
,2010-11-30 05:30,30,27.225,27.28,27.18,27.22,592
,2010-11-30 06:00,30,27.225,27.225,27.04,27.12,1183
,2010-11-30 06:30,30,27.125,27.155,27.015,27.03,853
,2010-11-30 07:00,30,27.03,27.315,27.025,27.31,2425
,2010-11-30 07:30,30,27.31,27.59,27.305,27.44,6836
,2010-11-30 08:00,30,27.44,27.695,27.425,27.595,4618
,2010-11-30 08:30,30,27.595,27.695,27.49,27.58,3506
,2010-11-30 09:00,30,27.585,27.785,27.54,27.765,4452
,2010-11-30 09:30,30,27.76,27.87,27.665,27.83,4680
,2010-11-30 10:00,30,27.835,27.93,27.78,27.855,4055
,2010-11-30 10:30,30,27.855,28.275,27.82,28.205,7648
,2010-11-30 11:00,30,28.205,28.39,28.205,28.31,4441
,2010-11-30 11:30,30,28.315,28.325,28.195,28.27,2053
,2010-11-30 12:00,30,28.28,28.3,28.075,28.13,2975
,2010-11-30 12:30,30,28.13,28.2,28.08,28.145,1422
,2010-11-30 13:00,30,28.155,28.185,28.005,28.075,1154
,2010-11-30 13:30,30,28.075,28.085,27.905,28.05,1256
,2010-11-30 14:00,30,28.045,28.115,28.02,28.085,547
,2010-11-30 14:30,30,28.085,28.145,27.98,28.09,620
,2010-11-30 15:00,30,28.105,28.105,28.035,28.065,162
,2010-11-30 15:30,30,28.07,28.135,28.055,28.135,64
,2010-11-30 16:00,30,28.135,28.15,28.125,28.145,42
,2010-11-30 17:00,1,28.18,28.195,28.06,28.12,206
,2010-11-30 17:30,1,28.12,28.12,28.03,28.1,128
,2010-11-30 18:00,1,28.1,28.115,28.06,28.08,173
,2010-11-30 18:30,1,28.075,28.11,28.02,28.1,211
,2010-11-30 19:00,1,28.1,28.175,28.08,28.16,301
,2010-11-30 19:30,1,28.175,28.245,28.06,28.21,382
,2010-11-30 20:00,1,28.205,28.21,28.115,28.17,168
,2010-11-30 20:30,1,28.185,28.215,28.13,28.15,122
,2010-11-30 21:00,1,28.145,28.175,28.09,28.105,187
,2010-11-30 21:30,1,28.115,28.21,28.095,28.2,210
,2010-11-30 22:00,1,28.2,28.21,28.175,28.205,128
,2010-11-30 22:30,1,28.205,28.355,28.205,28.33,500
,2010-11-30 23:00,1,28.335,28.4,28.32,28.37,491
,2010-11-30 23:30,1,28.37,28.375,28.315,28.33,369
,2010-12-01 00:00,1,28.335,28.37,28.315,28.37,151
,2010-12-01 00:30,1,28.36,28.47,28.36,28.4,586
,2010-12-01 01:00,1,28.405,28.45,28.325,28.45,531
,2010-12-01 01:30,1,28.445,28.49,28.4,28.47,627
,2010-12-01 02:00,1,28.475,28.57,28.425,28.46,2113
,2010-12-01 02:30,1,28.465,28.5,28.345,28.415,1120
,2010-12-01 03:00,1,28.42,28.495,28.415,28.49,394
,2010-12-01 03:30,1,28.485,28.585,28.465,28.53,767
,2010-12-01 04:00,1,28.54,28.58,28.485,28.58,571
,2010-12-01 04:30,1,28.565,28.565,28.47,28.52,567
,2010-12-01 05:00,1,28.51,28.72,28.48,28.69,1677
,2010-12-01 05:30,1,28.685,28.795,28.675,28.755,1143
,2010-12-01 06:00,1,28.735,28.88,28.715,28.8,1865
,2010-12-01 06:30,1,28.805,28.805,28.72,28.73,879
,2010-12-01 07:00,1,28.725,28.755,28.56,28.645,3029
,2010-12-01 07:30,1,28.66,28.68,28.37,28.485,5417
,2010-12-01 08:00,1,28.485,28.57,28.38,28.455,3365
,2010-12-01 08:30,1,28.45,28.6,28.375,28.41,4150
,2010-12-01 09:00,1,28.41,28.59,28.295,28.35,5096
,2010-12-01 09:30,1,28.34,28.395,28.145,28.265,4690
,2010-12-01 10:00,1,28.27,28.545,28.24,28.445,3764
,2010-12-01 10:30,1,28.45,28.58,28.385,28.5,3209
,2010-12-01 11:00,1,28.505,28.705,28.485,28.575,4349
,2010-12-01 11:30,1,28.58,28.615,28.385,28.49,2424
,2010-12-01 12:00,1,28.49,28.565,28.27,28.3,3075
,2010-12-01 12:30,1,28.3,28.435,28.25,28.395,1083
,2010-12-01 13:00,1,28.405,28.5,28.365,28.445,710
,2010-12-01 13:30,1,28.445,28.47,28.41,28.44,273
,2010-12-01 14:00,1,28.43,28.485,28.43,28.46,217
,2010-12-01 14:30,1,28.455,28.5,28.415,28.5,496
,2010-12-01 15:00,1,28.505,28.52,28.48,28.485,156
,2010-12-01 15:30,1,28.495,28.53,28.49,28.495,116
,2010-12-01 16:00,1,28.49,28.495,28.45,28.47,31
,2010-12-01 17:00,2,28.47,28.525,28.46,28.48,127
,2010-12-01 17:30,2,28.485,28.5,28.46,28.475,71
,2010-12-01 18:00,2,28.48,28.57,28.46,28.54,202
,2010-12-01 18:30,2,28.55,28.6,28.5,28.585,244
,2010-12-01 19:00,2,28.575,28.66,28.555,28.65,408
,2010-12-01 19:30,2,28.64,28.645,28.55,28.58,219
,2010-12-01 20:00,2,28.59,28.625,28.54,28.585,91
,2010-12-01 20:30,2,28.585,28.585,28.525,28.57,80
,2010-12-01 21:00,2,28.575,28.645,28.575,28.595,81
,2010-12-01 21:30,2,28.58,28.695,28.57,28.615,253
,2010-12-01 22:00,2,28.625,28.635,28.575,28.59,95
,2010-12-01 22:30,2,28.585,28.625,28.55,28.625,218
,2010-12-01 23:00,2,28.62,28.63,28.58,28.6,134
,2010-12-01 23:30,2,28.6,28.655,28.56,28.635,164
,2010-12-02 00:00,2,28.63,28.73,28.63,28.645,387
,2010-12-02 00:30,2,28.645,28.715,28.645,28.66,163
,2010-12-02 01:00,2,28.67,28.725,28.64,28.655,307
,2010-12-02 01:30,2,28.66,28.73,28.64,28.71,447
,2010-12-02 02:00,2,28.705,28.75,28.62,28.66,1032
,2010-12-02 02:30,2,28.67,28.675,28.47,28.535,1139
,2010-12-02 03:00,2,28.53,28.645,28.5,28.61,683
,2010-12-02 03:30,2,28.625,28.64,28.555,28.58,549
,2010-12-02 04:00,2,28.58,28.635,28.54,28.545,367
,2010-12-02 04:30,2,28.54,28.66,28.5,28.57,855
,2010-12-02 05:00,2,28.565,28.625,28.52,28.575,563
,2010-12-02 05:30,2,28.57,28.595,28.53,28.575,523
,2010-12-02 06:00,2,28.57,28.585,28.5,28.555,833
,2010-12-02 06:30,2,28.555,28.555,28.365,28.41,1473
,2010-12-02 07:00,2,28.405,28.51,28.38,28.435,1738
,2010-12-02 07:30,2,28.43,28.5,28.33,28.42,4272
,2010-12-02 08:00,2,28.415,28.53,28.365,28.515,2707
,2010-12-02 08:30,2,28.515,28.64,28.46,28.63,3428
,2010-12-02 09:00,2,28.63,28.93,28.585,28.85,6881
,2010-12-02 09:30,2,28.855,28.88,28.74,28.825,2818
,2010-12-02 10:00,2,28.825,28.95,28.735,28.905,3364
,2010-12-02 10:30,2,28.915,29.045,28.88,28.99,3720
,2010-12-02 11:00,2,28.99,29.025,28.945,28.97,1072
,2010-12-02 11:30,2,28.975,29.08,28.615,28.66,4476
,2010-12-02 12:00,2,28.66,28.73,28.47,28.655,6828
,2010-12-02 12:30,2,28.655,28.695,28.525,28.56,1564
,2010-12-02 13:00,2,28.57,28.755,28.56,28.715,1142
,2010-12-02 13:30,2,28.72,28.755,28.56,28.585,706
,2010-12-02 14:00,2,28.58,28.675,28.575,28.655,549
,2010-12-02 14:30,2,28.65,28.67,28.615,28.62,398
,2010-12-02 15:00,2,28.62,28.635,28.525,28.565,428
,2010-12-02 15:30,2,28.565,28.58,28.555,28.565,67
,2010-12-02 16:00,2,28.575,28.6,28.565,28.59,42
,2010-12-02 17:00,3,28.625,28.68,28.595,28.66,120
,2010-12-02 17:30,3,28.66,28.72,28.645,28.675,133
,2010-12-02 18:00,3,28.665,28.75,28.645,28.72,172
,2010-12-02 18:30,3,28.725,28.9,28.725,28.84,435
,2010-12-02 19:00,3,28.855,28.95,28.835,28.84,451
,2010-12-02 19:30,3,28.855,28.87,28.82,28.82,148
,2010-12-02 20:00,3,28.825,28.9,28.82,28.87,213
,2010-12-02 20:30,3,28.875,28.89,28.735,28.77,232
,2010-12-02 21:00,3,28.785,28.81,28.77,28.8,71
,2010-12-02 21:30,3,28.785,28.83,28.74,28.81,194
,2010-12-02 22:00,3,28.815,28.815,28.765,28.78,60
,2010-12-02 22:30,3,28.775,28.81,28.755,28.765,160
,2010-12-02 23:00,3,28.765,28.785,28.755,28.785,150
,2010-12-02 23:30,3,28.79,28.795,28.735,28.775,233
,2010-12-03 00:00,3,28.77,28.84,28.77,28.79,278
,2010-12-03 00:30,3,28.795,28.8,28.75,28.79,171
,2010-12-03 01:00,3,28.795,28.845,28.775,28.83,341
,2010-12-03 01:30,3,28.82,28.85,28.705,28.72,451
,2010-12-03 02:00,3,28.715,28.74,28.65,28.73,704
,2010-12-03 02:30,3,28.715,28.815,28.715,28.78,445
,2010-12-03 03:00,3,28.775,28.86,28.765,28.845,602
,2010-12-03 03:30,3,28.835,28.845,28.785,28.81,458
,2010-12-03 04:00,3,28.815,28.91,28.81,28.835,738
,2010-12-03 04:30,3,28.835,28.86,28.725,28.785,738
,2010-12-03 05:00,3,28.78,28.8,28.74,28.79,228
,2010-12-03 05:30,3,28.805,28.82,28.755,28.775,448
,2010-12-03 06:00,3,28.785,28.81,28.75,28.77,572
,2010-12-03 06:30,3,28.78,28.8,28.66,28.685,913
,2010-12-03 07:00,3,28.68,28.815,28.68,28.78,1060
,2010-12-03 07:30,3,28.785,29.09,28.72,28.93,11090
,2010-12-03 08:00,3,28.94,29.055,28.92,29.025,4110
,2010-12-03 08:30,3,29.025,29.28,28.965,29.215,7384
,2010-12-03 09:00,3,29.21,29.315,29.14,29.245,5437
,2010-12-03 09:30,3,29.25,29.37,29.2,29.34,4556
,2010-12-03 10:00,3,29.335,29.365,29.16,29.205,3354
,2010-12-03 10:30,3,29.2,29.265,29.18,29.25,1180
,2010-12-03 11:00,3,29.255,29.265,29.175,29.245,1071
,2010-12-03 11:30,3,29.25,29.27,29.235,29.255,742
,2010-12-03 12:00,3,29.255,29.3,29.165,29.195,1743
,2010-12-03 12:30,3,29.185,29.245,29.125,29.225,1100
,2010-12-03 13:00,3,29.215,29.24,29.175,29.23,641
,2010-12-03 13:30,3,29.22,29.29,29.215,29.265,378
,2010-12-03 14:00,3,29.27,29.355,29.27,29.305,563
,2010-12-03 14:30,3,29.31,29.49,29.29,29.315,1358
,2010-12-03 15:00,3,29.315,29.45,29.31,29.375,349
,2010-12-03 15:30,3,29.375,29.445,29.375,29.44,213
,2010-12-03 16:00,3,29.45,29.45,29.41,29.44,61
,2010-12-05 17:00,6,29.55,29.755,29.48,29.565,1034
,2010-12-05 17:30,6,29.565,29.59,29.53,29.555,303
,2010-12-05 18:00,6,29.575,29.6,29.48,29.54,554
,2010-12-05 18:30,6,29.525,29.58,29.51,29.55,224
,2010-12-05 19:00,6,29.545,29.675,29.53,29.64,378
,2010-12-05 19:30,6,29.64,29.69,29.635,29.69,285
,2010-12-05 20:00,6,29.675,29.745,29.675,29.72,446
,2010-12-05 20:30,6,29.715,29.85,29.71,29.775,743
,2010-12-05 21:00,6,29.76,29.8,29.72,29.78,186
,2010-12-05 21:30,6,29.785,29.82,29.65,29.81,310
,2010-12-05 22:00,6,29.81,29.87,29.8,29.85,383
,2010-12-05 22:30,6,29.855,29.895,29.825,29.865,855
,2010-12-05 23:00,6,29.87,29.885,29.755,29.855,763
,2010-12-05 23:30,6,29.87,29.895,29.85,29.875,520
,2010-12-06 00:00,6,29.88,29.945,29.86,29.93,1065
,2010-12-06 00:30,6,29.94,29.975,29.89,29.905,674
,2010-12-06 01:00,6,29.895,29.935,29.735,29.825,1617
,2010-12-06 01:30,6,29.84,29.91,29.8,29.815,623
,2010-12-06 02:00,6,29.825,29.83,29.685,29.745,1191
,2010-12-06 02:30,6,29.74,29.755,29.64,29.645,885
,2010-12-06 03:00,6,29.65,29.69,29.555,29.665,1475
,2010-12-06 03:30,6,29.66,29.68,29.585,29.64,503
,2010-12-06 04:00,6,29.635,29.695,29.61,29.615,630
,2010-12-06 04:30,6,29.61,29.635,29.53,29.565,819
,2010-12-06 05:00,6,29.565,29.665,29.56,29.635,380
,2010-12-06 05:30,6,29.63,29.66,29.545,29.55,1043
,2010-12-06 06:00,6,29.55,29.85,29.545,29.8,1721
,2010-12-06 06:30,6,29.81,29.85,29.75,29.83,783
,2010-12-06 07:00,6,29.825,29.835,29.69,29.7,1130
,2010-12-06 07:30,6,29.7,29.735,29.57,29.595,3139
,2010-12-06 08:00,6,29.6,29.69,29.59,29.685,2231
,2010-12-06 08:30,6,29.69,29.885,29.685,29.845,4640
,2010-12-06 09:00,6,29.855,29.915,29.705,29.765,4245
,2010-12-06 09:30,6,29.765,29.925,29.75,29.92,2547
,2010-12-06 10:00,6,29.92,30.085,29.865,30.04,7445
,2010-12-06 10:30,6,30.04,30.115,30.005,30.065,4936
,2010-12-06 11:00,6,30.06,30.065,29.575,29.635,6272
,2010-12-06 11:30,6,29.635,29.785,29.63,29.765,2258
,2010-12-06 12:00,6,29.765,29.885,29.605,29.875,4974
,2010-12-06 12:30,6,29.87,29.98,29.865,29.94,1933
,2010-12-06 13:00,6,29.935,30.09,29.915,29.94,1579
,2010-12-06 13:30,6,29.945,30.055,29.89,30.04,780
,2010-12-06 14:00,6,30.035,30.26,30.02,30.17,2108
,2010-12-06 14:30,6,30.16,30.355,30.135,30.305,2510
,2010-12-06 15:00,6,30.315,30.315,30.12,30.13,693
,2010-12-06 15:30,6,30.135,30.235,30.135,30.195,237
,2010-12-06 16:00,6,30.22,30.22,30.115,30.125,119
,2010-12-06 17:00,7,30.2,30.24,30.1,30.115,357
,2010-12-06 17:30,7,30.13,30.185,30.05,30.05,302
,2010-12-06 18:00,7,30.05,30.17,30.02,30.11,320
,2010-12-06 18:30,7,30.12,30.135,30.04,30.105,230
,2010-12-06 19:00,7,30.1,30.1,29.93,30.015,602
,2010-12-06 19:30,7,30,30.05,29.955,30.04,303
,2010-12-06 20:00,7,30.035,30.175,30.03,30.125,355
,2010-12-06 20:30,7,30.12,30.15,30.1,30.115,236
,2010-12-06 21:00,7,30.13,30.315,30.125,30.315,705
,2010-12-06 21:30,7,30.305,30.305,30.21,30.25,409
,2010-12-06 22:00,7,30.235,30.275,30.21,30.22,218
,2010-12-06 22:30,7,30.215,30.215,30.1,30.13,624
,2010-12-06 23:00,7,30.12,30.2,30.11,30.165,250
,2010-12-06 23:30,7,30.17,30.17,30.115,30.165,212
,2010-12-07 00:00,7,30.17,30.17,30.045,30.05,510
,2010-12-07 00:30,7,30.05,30.17,30.035,30.12,250
,2010-12-07 01:00,7,30.13,30.16,30.035,30.11,495
,2010-12-07 01:30,7,30.11,30.245,30.11,30.235,569
,2010-12-07 02:00,7,30.24,30.39,30.235,30.31,1855
,2010-12-07 02:30,7,30.305,30.33,30.22,30.265,895
,2010-12-07 03:00,7,30.265,30.32,30.255,30.3,514
,2010-12-07 03:30,7,30.3,30.355,30.28,30.32,575
,2010-12-07 04:00,7,30.325,30.49,30.31,30.39,1373
,2010-12-07 04:30,7,30.38,30.475,30.365,30.415,582
,2010-12-07 05:00,7,30.42,30.545,30.41,30.53,915
,2010-12-07 05:30,7,30.535,30.59,30.485,30.545,1080
,2010-12-07 06:00,7,30.55,30.585,30.43,30.485,1499
,2010-12-07 06:30,7,30.5,30.545,30.44,30.505,626
,2010-12-07 07:00,7,30.495,30.75,30.495,30.675,2659
,2010-12-07 07:30,7,30.675,30.745,30.635,30.665,2890
,2010-12-07 08:00,7,30.665,30.69,30.495,30.67,3210
,2010-12-07 08:30,7,30.67,30.695,30.24,30.29,7463
,2010-12-07 09:00,7,30.295,30.385,30.07,30.11,8591
,2010-12-07 09:30,7,30.11,30.175,29.83,30.115,11561
,2010-12-07 10:00,7,30.12,30.29,30.01,30.265,5590
,2010-12-07 10:30,7,30.26,30.265,30.06,30.125,3183
,2010-12-07 11:00,7,30.12,30.16,29.575,29.74,7543
,2010-12-07 11:30,7,29.74,29.845,29.665,29.81,2666
,2010-12-07 12:00,7,29.805,29.885,29.65,29.755,3465
,2010-12-07 12:30,7,29.765,29.97,29.735,29.875,1742
,2010-12-07 13:00,7,29.875,30,29.875,29.915,1137
,2010-12-07 13:30,7,29.91,29.95,29.775,29.78,929
,2010-12-07 14:00,7,29.775,29.79,29.225,29.345,4267
,2010-12-07 14:30,7,29.335,29.38,28.705,28.765,4581
,2010-12-07 15:00,7,28.75,28.905,28.485,28.745,3629
,2010-12-07 15:30,7,28.74,28.805,28.68,28.72,645
,2010-12-07 16:00,7,28.7,28.735,28.655,28.67,171
,2010-12-07 17:00,8,28.77,29.085,28.755,29.08,1205
,2010-12-07 17:30,8,29.08,29.115,28.83,28.89,775
,2010-12-07 18:00,8,28.895,29.11,28.865,29.04,449
,2010-12-07 18:30,8,29.03,29.03,28.94,28.97,448
,2010-12-07 19:00,8,28.98,28.985,28.93,28.955,242
,2010-12-07 19:30,8,28.955,28.96,28.705,28.72,637
,2010-12-07 20:00,8,28.73,28.85,28.665,28.735,483
,2010-12-07 20:30,8,28.715,28.785,28.61,28.635,432
,2010-12-07 21:00,8,28.655,28.71,28.485,28.7,752
,2010-12-07 21:30,8,28.7,28.815,28.675,28.705,448
,2010-12-07 22:00,8,28.71,28.865,28.71,28.84,398
,2010-12-07 22:30,8,28.84,28.975,28.84,28.915,1404
,2010-12-07 23:00,8,28.92,28.96,28.895,28.905,291
,2010-12-07 23:30,8,28.915,28.96,28.85,28.905,436
,2010-12-08 00:00,8,28.905,29.025,28.885,28.93,658
,2010-12-08 00:30,8,28.93,28.95,28.86,28.88,452
,2010-12-08 01:00,8,28.885,28.885,28.75,28.82,820
,2010-12-08 01:30,8,28.825,28.985,28.825,28.89,504
,2010-12-08 02:00,8,28.89,29.125,28.89,29.05,2253
,2010-12-08 02:30,8,29.045,29.11,28.96,28.99,872
,2010-12-08 03:00,8,28.985,29.055,28.93,29.035,1168
,2010-12-08 03:30,8,29.035,29.11,29.005,29.11,609
,2010-12-08 04:00,8,29.1,29.11,28.95,29.045,450
,2010-12-08 04:30,8,29.035,29.18,29,29.17,560
,2010-12-08 05:00,8,29.17,29.195,29.095,29.13,557
,2010-12-08 05:30,8,29.125,29.29,29.12,29.14,1739
,2010-12-08 06:00,8,29.14,29.225,29.04,29.1,1687
,2010-12-08 06:30,8,29.1,29.1,28.84,28.895,1988
,2010-12-08 07:00,8,28.9,28.975,28.635,28.94,4924
,2010-12-08 07:30,8,28.945,29.115,28.92,28.985,4072
,2010-12-08 08:00,8,28.99,29.185,28.99,29.03,3483
,2010-12-08 08:30,8,29.03,29.155,28.815,28.895,6334
,2010-12-08 09:00,8,28.895,28.905,28.12,28.32,15150
,2010-12-08 09:30,8,28.315,28.415,28.01,28.185,9112
,2010-12-08 10:00,8,28.185,28.395,28.12,28.27,4229
,2010-12-08 10:30,8,28.27,28.49,28.15,28.485,3870
,2010-12-08 11:00,8,28.49,28.635,28.49,28.52,3544
,2010-12-08 11:30,8,28.52,28.53,28.265,28.335,2954
,2010-12-08 12:00,8,28.34,28.54,28.215,28.275,3640
,2010-12-08 12:30,8,28.29,28.345,28.03,28.22,2430
,2010-12-08 13:00,8,28.23,28.39,28.135,28.32,1216
,2010-12-08 13:30,8,28.33,28.515,28.32,28.335,1278
,2010-12-08 14:00,8,28.325,28.37,28.19,28.195,802
,2010-12-08 14:30,8,28.215,28.46,28.2,28.38,964
,2010-12-08 15:00,8,28.365,28.47,28.325,28.365,253
,2010-12-08 15:30,8,28.36,28.45,28.36,28.435,87
,2010-12-08 16:00,8,28.42,28.42,28.375,28.4,37
,2010-12-08 17:00,9,28.425,28.425,28.23,28.25,212
,2010-12-08 17:30,9,28.255,28.415,28.2,28.4,392
,2010-12-08 18:00,9,28.37,28.535,28.315,28.52,281
,2010-12-08 18:30,9,28.52,28.57,28.48,28.515,288
,2010-12-08 19:00,9,28.515,28.6,28.48,28.48,267
,2010-12-08 19:30,9,28.475,28.58,28.46,28.575,193
,2010-12-08 20:00,9,28.58,28.67,28.555,28.625,331
,2010-12-08 20:30,9,28.625,28.745,28.615,28.68,474
,2010-12-08 21:00,9,28.685,28.745,28.67,28.705,154
,2010-12-08 21:30,9,28.69,28.69,28.65,28.67,140
,2010-12-08 22:00,9,28.67,28.68,28.655,28.66,55
,2010-12-08 22:30,9,28.665,28.73,28.66,28.705,516
,2010-12-08 23:00,9,28.71,28.745,28.68,28.68,162
,2010-12-08 23:30,9,28.685,28.74,28.655,28.68,180
,2010-12-09 00:00,9,28.675,28.685,28.545,28.57,257
,2010-12-09 00:30,9,28.57,28.615,28.53,28.61,318
,2010-12-09 01:00,9,28.6,28.67,28.58,28.64,230
,2010-12-09 01:30,9,28.625,28.72,28.555,28.71,383
,2010-12-09 02:00,9,28.705,28.83,28.7,28.8,1239
,2010-12-09 02:30,9,28.8,28.82,28.7,28.735,883
,2010-12-09 03:00,9,28.73,28.74,28.66,28.715,536
,2010-12-09 03:30,9,28.705,28.71,28.495,28.625,1493
,2010-12-09 04:00,9,28.615,28.615,28.435,28.45,1087
,2010-12-09 04:30,9,28.445,28.535,28.385,28.525,1018
,2010-12-09 05:00,9,28.525,28.63,28.505,28.555,907
,2010-12-09 05:30,9,28.555,28.565,28.455,28.52,628
,2010-12-09 06:00,9,28.515,28.525,28.41,28.5,993
,2010-12-09 06:30,9,28.495,28.5,28.42,28.5,435
,2010-12-09 07:00,9,28.5,28.59,28.455,28.57,1240
,2010-12-09 07:30,9,28.565,28.71,28.485,28.7,3252
,2010-12-09 08:00,9,28.705,28.835,28.685,28.78,3907
,2010-12-09 08:30,9,28.785,29.045,28.65,28.965,7281
,2010-12-09 09:00,9,28.965,28.99,28.67,28.765,6422
,2010-12-09 09:30,9,28.765,28.92,28.57,28.685,5638
,2010-12-09 10:00,9,28.685,28.78,28.59,28.725,2457
,2010-12-09 10:30,9,28.735,28.855,28.715,28.795,2771
,2010-12-09 11:00,9,28.8,28.815,28.72,28.765,1181
,2010-12-09 11:30,9,28.765,28.885,28.73,28.86,1069
,2010-12-09 12:00,9,28.86,28.94,28.78,28.79,2842
,2010-12-09 12:30,9,28.795,28.855,28.79,28.84,547
,2010-12-09 13:00,9,28.83,28.835,28.6,28.705,1699
,2010-12-09 13:30,9,28.72,28.745,28.64,28.745,459
,2010-12-09 14:00,9,28.75,28.8,28.63,28.63,658
,2010-12-09 14:30,9,28.645,28.72,28.51,28.67,1180
,2010-12-09 15:00,9,28.67,28.765,28.65,28.74,411
,2010-12-09 15:30,9,28.74,28.81,28.735,28.79,188
,2010-12-09 16:00,9,28.79,28.815,28.76,28.78,143
,2010-12-09 17:00,10,28.82,28.88,28.785,28.795,176
,2010-12-09 17:30,10,28.79,28.86,28.77,28.815,147
,2010-12-09 18:00,10,28.82,28.84,28.79,28.815,77
,2010-12-09 18:30,10,28.815,28.84,28.81,28.835,73
,2010-12-09 19:00,10,28.83,28.9,28.795,28.87,205
,2010-12-09 19:30,10,28.87,28.91,28.85,28.865,121
,2010-12-09 20:00,10,28.87,29,28.87,28.94,370
,2010-12-09 20:30,10,28.95,28.99,28.915,28.95,221
,2010-12-09 21:00,10,28.95,28.985,28.92,28.96,100
,2010-12-09 21:30,10,28.955,28.955,28.885,28.915,123
,2010-12-09 22:00,10,28.905,28.935,28.905,28.905,67
,2010-12-09 22:30,10,28.905,28.97,28.86,28.955,192
,2010-12-09 23:00,10,28.96,28.975,28.945,28.965,98
,2010-12-09 23:30,10,28.96,28.98,28.945,28.945,78
,2010-12-10 00:00,10,28.95,29.03,28.95,28.985,324
,2010-12-10 00:30,10,28.985,29,28.915,28.925,270
,2010-12-10 01:00,10,28.93,29.02,28.93,28.98,168
,2010-12-10 01:30,10,28.975,28.995,28.9,28.97,276
,2010-12-10 02:00,10,28.97,28.99,28.865,28.88,680
,2010-12-10 02:30,10,28.875,28.935,28.865,28.935,352
,2010-12-10 03:00,10,28.935,28.985,28.895,28.975,386
,2010-12-10 03:30,10,28.97,28.97,28.83,28.855,875
,2010-12-10 04:00,10,28.85,28.9,28.635,28.855,2211
,2010-12-10 04:30,10,28.855,28.92,28.81,28.85,504
,2010-12-10 05:00,10,28.845,28.845,28.725,28.76,729
,2010-12-10 05:30,10,28.765,28.855,28.74,28.845,405
,2010-12-10 06:00,10,28.84,28.855,28.78,28.82,515
,2010-12-10 06:30,10,28.82,28.83,28.745,28.75,515
,2010-12-10 07:00,10,28.755,28.76,28.54,28.635,2358
,2010-12-10 07:30,10,28.63,28.665,28.405,28.54,5236
,2010-12-10 08:00,10,28.535,28.59,28.335,28.475,3594
,2010-12-10 08:30,10,28.485,28.525,28.225,28.29,4796
,2010-12-10 09:00,10,28.29,28.415,28.06,28.18,7056
,2010-12-10 09:30,10,28.175,28.375,28.155,28.305,3674
,2010-12-10 10:00,10,28.3,28.47,28.275,28.39,2920
,2010-12-10 10:30,10,28.39,28.545,28.24,28.545,2798
,2010-12-10 11:00,10,28.54,28.8,28.495,28.735,4537
,2010-12-10 11:30,10,28.73,28.8,28.67,28.715,1703
,2010-12-10 12:00,10,28.71,28.75,28.585,28.62,2093
,2010-12-10 12:30,10,28.615,28.715,28.61,28.68,634
,2010-12-10 13:00,10,28.69,28.725,28.62,28.675,681
,2010-12-10 13:30,10,28.675,28.705,28.66,28.68,309
,2010-12-10 14:00,10,28.69,28.69,28.64,28.665,266
,2010-12-10 14:30,10,28.665,28.74,28.665,28.685,490
,2010-12-10 15:00,10,28.69,28.715,28.67,28.71,87
,2010-12-10 15:30,10,28.715,28.75,28.7,28.72,147
,2010-12-10 16:00,10,28.72,28.725,28.695,28.695,32
,2010-12-12 17:00,13,28.66,28.7,28.58,28.615,281
,2010-12-12 17:30,13,28.61,28.685,28.505,28.51,295
,2010-12-12 18:00,13,28.52,28.63,28.495,28.6,318
,2010-12-12 18:30,13,28.6,28.65,28.595,28.61,212
,2010-12-12 19:00,13,28.625,28.84,28.625,28.7,592
,2010-12-12 19:30,13,28.7,28.88,28.7,28.85,318
,2010-12-12 20:00,13,28.86,28.91,28.845,28.875,356
,2010-12-12 20:30,13,28.87,28.9,28.86,28.9,146
,2010-12-12 21:00,13,28.895,29,28.885,28.95,617
,2010-12-12 21:30,13,28.97,28.99,28.905,28.915,266
,2010-12-12 22:00,13,28.905,28.985,28.885,28.945,264
,2010-12-12 22:30,13,28.93,28.935,28.86,28.93,347
,2010-12-12 23:00,13,28.925,28.945,28.855,28.875,166
,2010-12-12 23:30,13,28.875,28.985,28.865,28.975,387
,2010-12-13 00:00,13,28.975,28.98,28.9,28.91,225
,2010-12-13 00:30,13,28.915,28.97,28.91,28.91,196
,2010-12-13 01:00,13,28.92,29.31,28.92,29.23,1919
,2010-12-13 01:30,13,29.23,29.33,29.19,29.24,1321
,2010-12-13 02:00,13,29.245,29.27,29.2,29.245,511
,2010-12-13 02:30,13,29.235,29.255,29.2,29.22,363
,2010-12-13 03:00,13,29.23,29.31,29.225,29.23,740
,2010-12-13 03:30,13,29.23,29.25,29.17,29.185,548
,2010-12-13 04:00,13,29.18,29.215,29.135,29.19,755
,2010-12-13 04:30,13,29.185,29.24,29.135,29.225,406
,2010-12-13 05:00,13,29.225,29.245,29.21,29.215,208
,2010-12-13 05:30,13,29.22,29.375,29.22,29.345,1032
,2010-12-13 06:00,13,29.345,29.545,29.335,29.475,2293
,2010-12-13 06:30,13,29.48,29.51,29.425,29.425,905
,2010-12-13 07:00,13,29.425,29.595,29.41,29.56,2012
,2010-12-13 07:30,13,29.565,29.64,29.545,29.62,3488
,2010-12-13 08:00,13,29.625,29.635,29.505,29.54,2253
,2010-12-13 08:30,13,29.54,29.6,29.425,29.545,3482
,2010-12-13 09:00,13,29.54,29.74,29.53,29.69,4804
,2010-12-13 09:30,13,29.69,29.74,29.625,29.68,2706
,2010-12-13 10:00,13,29.68,29.68,29.445,29.48,2992
,2010-12-13 10:30,13,29.48,29.625,29.455,29.59,1984
,2010-12-13 11:00,13,29.595,29.615,29.49,29.56,1430
,2010-12-13 11:30,13,29.55,29.62,29.355,29.405,2608
,2010-12-13 12:00,13,29.405,29.65,29.38,29.62,2530
,2010-12-13 12:30,13,29.61,29.69,29.61,29.655,857
,2010-12-13 13:00,13,29.66,29.72,29.575,29.62,998
,2010-12-13 13:30,13,29.62,29.64,29.535,29.565,469
,2010-12-13 14:00,13,29.565,29.585,29.505,29.55,404
,2010-12-13 14:30,13,29.565,29.59,29.44,29.585,778
,2010-12-13 15:00,13,29.59,29.59,29.525,29.545,189
,2010-12-13 15:30,13,29.555,29.575,29.535,29.575,47
,2010-12-13 16:00,13,29.57,29.595,29.555,29.585,49
,2010-12-13 17:00,14,29.575,29.66,29.57,29.62,157
,2010-12-13 17:30,14,29.63,29.64,29.58,29.625,41
,2010-12-13 18:00,14,29.635,29.64,29.595,29.625,90
,2010-12-13 18:30,14,29.63,29.645,29.565,29.645,127
,2010-12-13 19:00,14,29.63,29.8,29.615,29.76,385
,2010-12-13 19:30,14,29.75,29.765,29.705,29.75,209
,2010-12-13 20:00,14,29.74,29.78,29.69,29.78,269
,2010-12-13 20:30,14,29.775,29.95,29.74,29.88,828
,2010-12-13 21:00,14,29.875,29.88,29.77,29.845,350
,2010-12-13 21:30,14,29.855,29.87,29.835,29.855,79
,2010-12-13 22:00,14,29.86,29.86,29.78,29.785,215
,2010-12-13 22:30,14,29.78,29.82,29.77,29.78,181
,2010-12-13 23:00,14,29.78,29.81,29.775,29.795,98
,2010-12-13 23:30,14,29.795,29.95,29.795,29.895,229
,2010-12-14 00:00,14,29.895,29.925,29.83,29.89,283
,2010-12-14 00:30,14,29.885,29.92,29.865,29.9,141
,2010-12-14 01:00,14,29.91,29.91,29.81,29.855,251
,2010-12-14 01:30,14,29.85,29.92,29.84,29.895,247
,2010-12-14 02:00,14,29.885,29.97,29.85,29.9,918
,2010-12-14 02:30,14,29.905,29.905,29.8,29.81,533
,2010-12-14 03:00,14,29.805,29.86,29.755,29.775,836
,2010-12-14 03:30,14,29.785,29.825,29.735,29.77,585
,2010-12-14 04:00,14,29.765,29.9,29.735,29.885,590
,2010-12-14 04:30,14,29.875,29.905,29.83,29.885,482
,2010-12-14 05:00,14,29.875,29.88,29.82,29.86,325
,2010-12-14 05:30,14,29.86,29.985,29.84,29.92,956
,2010-12-14 06:00,14,29.925,29.94,29.83,29.88,786
,2010-12-14 06:30,14,29.88,29.895,29.8,29.81,733
,2010-12-14 07:00,14,29.805,29.87,29.66,29.675,2196
,2010-12-14 07:30,14,29.675,29.69,29.335,29.42,7492
,2010-12-14 08:00,14,29.42,29.48,29.22,29.39,5992
,2010-12-14 08:30,14,29.39,29.465,29.275,29.435,4236
,2010-12-14 09:00,14,29.435,29.6,29.43,29.565,3597
,2010-12-14 09:30,14,29.56,29.7,29.51,29.55,3471
,2010-12-14 10:00,14,29.545,29.57,29.43,29.5,1924
,2010-12-14 10:30,14,29.5,29.67,29.475,29.635,1526
,2010-12-14 11:00,14,29.63,29.795,29.6,29.72,2758
,2010-12-14 11:30,14,29.725,29.815,29.66,29.775,1704
,2010-12-14 12:00,14,29.775,29.845,29.735,29.75,1393
,2010-12-14 12:30,14,29.745,29.79,29.675,29.775,720
,2010-12-14 13:00,14,29.765,29.87,29.635,29.72,2426
,2010-12-14 13:30,14,29.715,29.815,29.475,29.635,2465
,2010-12-14 14:00,14,29.645,29.675,29.52,29.575,797
,2010-12-14 14:30,14,29.57,29.65,29.505,29.51,828
,2010-12-14 15:00,14,29.52,29.525,29.4,29.475,781
,2010-12-14 15:30,14,29.47,29.505,29.455,29.505,95
,2010-12-14 16:00,14,29.5,29.54,29.5,29.53,62
,2010-12-14 17:00,15,29.55,29.59,29.51,29.59,146
,2010-12-14 17:30,15,29.59,29.63,29.575,29.6,133
,2010-12-14 18:00,15,29.59,29.6,29.49,29.535,201
,2010-12-14 18:30,15,29.53,29.645,29.53,29.6,300
,2010-12-14 19:00,15,29.6,29.605,29.54,29.545,208
,2010-12-14 19:30,15,29.57,29.6,29.565,29.59,157
,2010-12-14 20:00,15,29.58,29.59,29.54,29.585,151
,2010-12-14 20:30,15,29.57,29.585,29.52,29.56,166
,2010-12-14 21:00,15,29.555,29.56,29.535,29.55,158
,2010-12-14 21:30,15,29.55,29.58,29.545,29.545,144
,2010-12-14 22:00,15,29.545,29.59,29.545,29.58,85
,2010-12-14 22:30,15,29.575,29.585,29.54,29.565,158
,2010-12-14 23:00,15,29.56,29.56,29.35,29.42,602
,2010-12-14 23:30,15,29.415,29.42,29.275,29.37,560
,2010-12-15 00:00,15,29.37,29.39,29.12,29.195,1330
,2010-12-15 00:30,15,29.19,29.26,29.18,29.185,581
,2010-12-15 01:00,15,29.185,29.3,29.18,29.28,498
,2010-12-15 01:30,15,29.28,29.285,29.205,29.25,354
,2010-12-15 02:00,15,29.265,29.295,29.22,29.265,590
,2010-12-15 02:30,15,29.26,29.32,29.26,29.3,597
,2010-12-15 03:00,15,29.305,29.355,29.28,29.305,764
,2010-12-15 03:30,15,29.305,29.325,29.225,29.245,559
,2010-12-15 04:00,15,29.25,29.25,29.07,29.105,1330
,2010-12-15 04:30,15,29.105,29.105,28.925,29.025,2098
,2010-12-15 05:00,15,29.025,29.09,28.995,29.09,631
,2010-12-15 05:30,15,29.085,29.16,29.035,29.04,989
,2010-12-15 06:00,15,29.035,29.18,29.02,29.13,917
,2010-12-15 06:30,15,29.125,29.29,29.125,29.29,1471
,2010-12-15 07:00,15,29.285,29.375,29.135,29.175,2290
,2010-12-15 07:30,15,29.17,29.17,28.925,29.08,5740
,2010-12-15 08:00,15,29.085,29.15,28.995,29.11,3661
,2010-12-15 08:30,15,29.105,29.345,29.065,29.25,5005
,2010-12-15 09:00,15,29.255,29.3,29.165,29.235,2251
,2010-12-15 09:30,15,29.245,29.495,29.24,29.385,4590
,2010-12-15 10:00,15,29.39,29.415,29.25,29.375,2549
,2010-12-15 10:30,15,29.37,29.415,29.275,29.32,1696
,2010-12-15 11:00,15,29.315,29.35,29.245,29.33,1381
,2010-12-15 11:30,15,29.325,29.34,29.145,29.215,2210
,2010-12-15 12:00,15,29.22,29.305,29.185,29.22,1497
,2010-12-15 12:30,15,29.22,29.32,29.2,29.3,719
,2010-12-15 13:00,15,29.3,29.36,29.07,29.085,1421
,2010-12-15 13:30,15,29.085,29.135,28.98,28.985,1613
,2010-12-15 14:00,15,29,29.1,28.99,29.05,817
,2010-12-15 14:30,15,29.045,29.045,28.735,28.795,2265
,2010-12-15 15:00,15,28.77,28.86,28.74,28.855,471
,2010-12-15 15:30,15,28.85,28.88,28.81,28.835,212
,2010-12-15 16:00,15,28.84,28.85,28.775,28.85,110
,2010-12-15 17:00,16,28.815,28.935,28.81,28.9,249
,2010-12-15 17:30,16,28.9,28.96,28.895,28.95,74
,2010-12-15 19:00,16,28.915,28.915,28.84,28.88,126
,2010-12-15 19:30,16,28.875,29.06,28.875,29.05,316
,2010-12-15 20:00,16,29.055,29.08,28.915,29.04,386
,2010-12-15 20:30,16,29.035,29.035,28.975,29,130
,2010-12-15 21:00,16,29.025,29.05,29,29.05,158
,2010-12-15 21:30,16,29.05,29.05,29.01,29.02,102
,2010-12-15 22:00,16,29.025,29.025,28.99,28.995,167
,2010-12-15 22:30,16,29.005,29.07,29.005,29.01,205
,2010-12-15 23:00,16,29.005,29.04,29.005,29.03,79
,2010-12-15 23:30,16,29.035,29.045,29.02,29.03,202
,2010-12-16 00:00,16,29.035,29.195,29.03,29.145,579
,2010-12-16 00:30,16,29.14,29.17,29.11,29.11,263
,2010-12-16 01:00,16,29.115,29.135,29.08,29.125,247
,2010-12-16 01:30,16,29.13,29.145,29.11,29.12,160
,2010-12-16 02:00,16,29.115,29.175,29.035,29.16,707
,2010-12-16 02:30,16,29.16,29.255,29.155,29.235,1140
,2010-12-16 03:00,16,29.235,29.25,29.19,29.21,507
,2010-12-16 03:30,16,29.21,29.22,29.14,29.185,600
,2010-12-16 04:00,16,29.18,29.18,29.12,29.16,318
,2010-12-16 04:30,16,29.16,29.24,29.125,29.24,526
,2010-12-16 05:00,16,29.235,29.24,29.155,29.215,394
,2010-12-16 05:30,16,29.21,29.225,29.12,29.15,641
,2010-12-16 06:00,16,29.165,29.225,29.14,29.165,647
,2010-12-16 06:30,16,29.165,29.215,28.97,29.025,1666
,2010-12-16 07:00,16,29.02,29.08,28.92,29.035,2911
,2010-12-16 07:30,16,29.035,29.14,28.94,28.955,3840
,2010-12-16 08:00,16,28.96,29.025,28.845,28.91,3473
,2010-12-16 08:30,16,28.92,28.93,28.46,28.495,9566
,2010-12-16 09:00,16,28.49,28.595,28.35,28.555,7730
,2010-12-16 09:30,16,28.545,28.595,28.425,28.535,2931
,2010-12-16 10:00,16,28.54,28.675,28.535,28.65,2571
,2010-12-16 10:30,16,28.65,28.68,28.535,28.66,1951
,2010-12-16 11:00,16,28.655,28.75,28.65,28.7,2205
,2010-12-16 11:30,16,28.7,28.96,28.68,28.905,2675
,2010-12-16 12:00,16,28.9,28.91,28.765,28.8,1994
,2010-12-16 12:30,16,28.8,28.88,28.725,28.725,931
,2010-12-16 13:00,16,28.73,28.76,28.625,28.725,1085
,2010-12-16 13:30,16,28.72,28.75,28.67,28.72,339
,2010-12-16 14:00,16,28.72,28.84,28.69,28.82,651
,2010-12-16 14:30,16,28.81,28.97,28.79,28.95,833
,2010-12-16 15:00,16,28.95,28.955,28.9,28.905,213
,2010-12-16 15:30,16,28.91,28.94,28.875,28.92,123
,2010-12-16 16:00,16,28.915,28.925,28.9,28.91,35
,2010-12-16 17:00,17,28.9,28.91,28.87,28.905,105
,2010-12-16 17:30,17,28.905,28.935,28.875,28.925,153
,2010-12-16 18:00,17,28.93,28.93,28.84,28.9,270
,2010-12-16 18:30,17,28.905,29.04,28.905,29.025,476
,2010-12-16 19:00,17,29.015,29.2,28.99,29.16,680
,2010-12-16 19:30,17,29.17,29.175,29.085,29.15,308
,2010-12-16 20:00,17,29.145,29.22,29.095,29.18,250
,2010-12-16 20:30,17,29.19,29.305,29.18,29.25,472
,2010-12-16 21:00,17,29.25,29.37,29.25,29.28,332
,2010-12-16 21:30,17,29.285,29.32,29.155,29.16,286
,2010-12-16 22:00,17,29.155,29.185,29.13,29.15,141
,2010-12-16 22:30,17,29.135,29.205,29.125,29.13,270
,2010-12-16 23:00,17,29.13,29.145,29.105,29.11,109
,2010-12-16 23:30,17,29.11,29.12,29.04,29.045,285
,2010-12-17 00:00,17,29.045,29.19,29.045,29.18,264
,2010-12-17 00:30,17,29.185,29.22,29.155,29.17,211
,2010-12-17 01:00,17,29.185,29.185,29.07,29.14,467
,2010-12-17 01:30,17,29.135,29.14,29.07,29.095,209
,2010-12-17 02:00,17,29.105,29.155,29.09,29.12,227
,2010-12-17 02:30,17,29.12,29.12,29.035,29.05,394
,2010-12-17 03:00,17,29.06,29.125,29.04,29.115,347
,2010-12-17 03:30,17,29.115,29.175,29.09,29.13,334
,2010-12-17 04:00,17,29.13,29.135,29.045,29.045,368
,2010-12-17 04:30,17,29.04,29.045,28.905,28.94,569
,2010-12-17 05:00,17,28.94,28.965,28.845,28.87,479
,2010-12-17 05:30,17,28.865,28.885,28.72,28.84,840
,2010-12-17 06:00,17,28.84,28.905,28.795,28.83,779
,2010-12-17 06:30,17,28.83,28.87,28.68,28.855,1062
,2010-12-17 07:00,17,28.855,28.93,28.745,28.85,1160
,2010-12-17 07:30,17,28.85,28.99,28.835,28.925,1429
,2010-12-17 08:00,17,28.92,29.04,28.91,28.955,1552
,2010-12-17 08:30,17,28.95,29.135,28.84,28.9,3733
,2010-12-17 09:00,17,28.905,29.105,28.835,29.01,2735
,2010-12-17 09:30,17,29.01,29.04,28.755,28.82,3479
,2010-12-17 10:00,17,28.815,28.89,28.7,28.835,2264
,2010-12-17 10:30,17,28.825,29.065,28.825,29.025,1912
,2010-12-17 11:00,17,29.02,29.05,28.94,29.01,1053
,2010-12-17 11:30,17,29,29.02,28.86,28.945,1127
,2010-12-17 12:00,17,28.945,29.23,28.94,29.175,2402
,2010-12-17 12:30,17,29.17,29.305,29.14,29.205,1718
,2010-12-17 13:00,17,29.205,29.27,29.16,29.245,605
,2010-12-17 13:30,17,29.235,29.28,29.2,29.235,559
,2010-12-17 14:00,17,29.23,29.24,29.16,29.165,205
,2010-12-17 14:30,17,29.16,29.215,29.115,29.185,497
,2010-12-17 15:00,17,29.2,29.265,29.175,29.195,237
,2010-12-17 15:30,17,29.185,29.225,29.18,29.185,79
,2010-12-17 16:00,17,29.185,29.245,29.18,29.22,41
,2010-12-19 17:00,20,29.24,29.45,29.18,29.395,573
,2010-12-19 17:30,20,29.4,29.49,29.375,29.425,311
,2010-12-19 18:00,20,29.41,29.495,29.395,29.48,250
,2010-12-19 18:30,20,29.49,29.495,29.35,29.39,463
,2010-12-19 19:00,20,29.4,29.485,29.4,29.46,379
,2010-12-19 19:30,20,29.46,29.47,29.415,29.42,272
,2010-12-19 20:00,20,29.42,29.465,29.395,29.41,169
,2010-12-19 20:30,20,29.415,29.44,29.38,29.385,140
,2010-12-19 21:00,20,29.39,29.39,29.32,29.37,328
,2010-12-19 21:30,20,29.365,29.39,29.32,29.33,159
,2010-12-19 22:00,20,29.32,29.365,29.31,29.33,140
,2010-12-19 22:30,20,29.325,29.33,29.25,29.265,334
,2010-12-19 23:00,20,29.265,29.335,29.245,29.325,208
,2010-12-19 23:30,20,29.325,29.365,29.325,29.335,185
,2010-12-20 00:00,20,29.34,29.385,29.33,29.345,268
,2010-12-20 00:30,20,29.34,29.37,29.31,29.33,148
,2010-12-20 01:00,20,29.335,29.43,29.335,29.395,401
,2010-12-20 01:30,20,29.38,29.38,29.33,29.335,179
,2010-12-20 02:00,20,29.335,29.375,29.32,29.365,375
,2010-12-20 02:30,20,29.355,29.37,29.33,29.335,182
,2010-12-20 03:00,20,29.33,29.36,29.265,29.285,453
,2010-12-20 03:30,20,29.29,29.29,29.205,29.25,568
,2010-12-20 04:00,20,29.25,29.265,29.21,29.215,279
,2010-12-20 04:30,20,29.21,29.275,29.165,29.26,569
,2010-12-20 05:00,20,29.26,29.265,29.115,29.14,553
,2010-12-20 05:30,20,29.145,29.255,29.14,29.225,581
,2010-12-20 06:00,20,29.23,29.29,29.22,29.27,527
,2010-12-20 06:30,20,29.275,29.33,29.26,29.285,479
,2010-12-20 07:00,20,29.28,29.31,29.205,29.225,1097
,2010-12-20 07:30,20,29.225,29.325,29.205,29.275,1394
,2010-12-20 08:00,20,29.275,29.28,29.205,29.235,858
,2010-12-20 08:30,20,29.24,29.27,29.155,29.19,1694
,2010-12-20 09:00,20,29.195,29.2,28.81,28.87,5349
,2010-12-20 09:30,20,28.87,29.045,28.865,29,3785
,2010-12-20 10:00,20,28.995,29.22,28.96,29.21,3002
,2010-12-20 10:30,20,29.21,29.28,29.16,29.235,2348
,2010-12-20 11:00,20,29.235,29.265,29.185,29.245,921
,2010-12-20 11:30,20,29.245,29.355,29.16,29.325,1482
,2010-12-20 12:00,20,29.33,29.375,29.26,29.32,1677
,2010-12-20 12:30,20,29.325,29.375,29.285,29.35,640
,2010-12-20 13:00,20,29.36,29.56,29.33,29.445,2166
,2010-12-20 13:30,20,29.445,29.445,29.37,29.37,449
,2010-12-20 14:00,20,29.375,29.435,29.37,29.405,295
,2010-12-20 14:30,20,29.41,29.465,29.405,29.425,349
,2010-12-20 15:00,20,29.435,29.45,29.365,29.37,165
,2010-12-20 15:30,20,29.375,29.415,29.37,29.39,82
,2010-12-20 16:00,20,29.4,29.405,29.365,29.385,81
,2010-12-20 17:00,21,29.41,29.41,29.36,29.41,63
,2010-12-20 17:30,21,29.395,29.42,29.36,29.38,53
,2010-12-20 18:00,21,29.39,29.39,29.26,29.305,252
,2010-12-20 18:30,21,29.3,29.305,29.255,29.29,148
,2010-12-20 19:00,21,29.29,29.48,29.275,29.43,567
,2010-12-20 19:30,21,29.44,29.45,29.375,29.42,162
,2010-12-20 20:00,21,29.42,29.425,29.36,29.37,127
,2010-12-20 20:30,21,29.37,29.4,29.355,29.365,86
,2010-12-20 21:00,21,29.365,29.375,29.345,29.365,55
,2010-12-20 21:30,21,29.365,29.41,29.365,29.375,65
,2010-12-20 22:00,21,29.375,29.405,29.345,29.35,82
,2010-12-20 22:30,21,29.35,29.37,29.345,29.345,161
,2010-12-20 23:00,21,29.34,29.355,29.29,29.32,224
,2010-12-20 23:30,21,29.32,29.34,29.305,29.335,131
,2010-12-21 00:00,21,29.33,29.345,29.315,29.34,103
,2010-12-21 00:30,21,29.34,29.395,29.34,29.37,240
,2010-12-21 01:00,21,29.38,29.44,29.375,29.43,305
,2010-12-21 01:30,21,29.44,29.47,29.385,29.44,463
,2010-12-21 02:00,21,29.44,29.45,29.315,29.35,725
,2010-12-21 02:30,21,29.345,29.4,29.34,29.365,239
,2010-12-21 03:00,21,29.365,29.395,29.355,29.38,132
,2010-12-21 03:30,21,29.38,29.44,29.37,29.405,322
,2010-12-21 04:00,21,29.405,29.43,29.34,29.365,298
,2010-12-21 04:30,21,29.36,29.38,29.31,29.345,319
,2010-12-21 05:00,21,29.35,29.37,29.335,29.37,155
,2010-12-21 05:30,21,29.36,29.375,29.35,29.355,143
,2010-12-21 06:00,21,29.355,29.355,29.28,29.305,799
,2010-12-21 06:30,21,29.305,29.35,29.3,29.335,254
,2010-12-21 07:00,21,29.335,29.545,29.335,29.525,1818
,2010-12-21 07:30,21,29.52,29.605,29.475,29.51,3115
,2010-12-21 08:00,21,29.51,29.54,29.095,29.23,6815
,2010-12-21 08:30,21,29.23,29.255,29.05,29.205,3710
,2010-12-21 09:00,21,29.205,29.335,29.175,29.31,2512
,2010-12-21 09:30,21,29.315,29.315,29.2,29.285,1559
,2010-12-21 10:00,21,29.28,29.38,29.23,29.38,1461
,2010-12-21 10:30,21,29.375,29.395,29.305,29.35,1616
,2010-12-21 11:00,21,29.35,29.405,29.245,29.29,1420
,2010-12-21 11:30,21,29.29,29.4,29.245,29.385,1324
,2010-12-21 12:00,21,29.385,29.45,29.36,29.375,2268
,2010-12-21 12:30,21,29.37,29.39,29.23,29.35,1023
,2010-12-21 13:00,21,29.355,29.4,29.265,29.29,721
,2010-12-21 13:30,21,29.29,29.365,29.29,29.355,220
,2010-12-21 14:00,21,29.35,29.385,29.345,29.37,279
,2010-12-21 14:30,21,29.365,29.4,29.325,29.355,224
,2010-12-21 15:00,21,29.34,29.375,29.305,29.355,129
,2010-12-21 15:30,21,29.355,29.395,29.355,29.38,70
,2010-12-21 16:00,21,29.38,29.395,29.38,29.395,32
,2010-12-21 17:00,22,29.365,29.38,29.34,29.35,71
,2010-12-21 17:30,22,29.345,29.385,29.34,29.385,80
,2010-12-21 18:00,22,29.38,29.41,29.375,29.39,62
,2010-12-21 18:30,22,29.39,29.435,29.37,29.43,191
,2010-12-21 19:00,22,29.435,29.445,29.39,29.425,160
,2010-12-21 19:30,22,29.435,29.44,29.415,29.42,148
,2010-12-21 20:00,22,29.425,29.435,29.35,29.4,179
,2010-12-21 20:30,22,29.41,29.43,29.38,29.4,139
,2010-12-21 21:00,22,29.4,29.46,29.4,29.42,164
,2010-12-21 21:30,22,29.42,29.42,29.4,29.415,53
,2010-12-21 22:00,22,29.42,29.42,29.38,29.4,42
,2010-12-21 22:30,22,29.39,29.44,29.39,29.415,173
,2010-12-21 23:00,22,29.41,29.42,29.385,29.385,77
,2010-12-21 23:30,22,29.385,29.415,29.35,29.415,190
,2010-12-22 00:00,22,29.4,29.42,29.365,29.37,119
,2010-12-22 00:30,22,29.39,29.395,29.355,29.355,147
,2010-12-22 01:00,22,29.355,29.385,29.335,29.375,233
,2010-12-22 01:30,22,29.38,29.395,29.37,29.38,83
,2010-12-22 02:00,22,29.375,29.435,29.37,29.41,247
,2010-12-22 02:30,22,29.395,29.395,29.36,29.365,163
,2010-12-22 03:00,22,29.375,29.375,29.32,29.345,268
,2010-12-22 03:30,22,29.35,29.455,29.345,29.435,491
,2010-12-22 04:00,22,29.435,29.485,29.405,29.415,567
,2010-12-22 04:30,22,29.405,29.465,29.395,29.465,314
,2010-12-22 05:00,22,29.465,29.47,29.43,29.43,157
,2010-12-22 05:30,22,29.43,29.44,29.37,29.375,220
,2010-12-22 06:00,22,29.37,29.41,29.355,29.36,403
,2010-12-22 06:30,22,29.36,29.4,29.235,29.325,1140
,2010-12-22 07:00,22,29.33,29.41,29.23,29.39,1439
,2010-12-22 07:30,22,29.38,29.47,29.33,29.36,1625
,2010-12-22 08:00,22,29.355,29.4,29.33,29.375,1125
,2010-12-22 08:30,22,29.375,29.42,29.27,29.39,2212
,2010-12-22 09:00,22,29.395,29.43,29.305,29.355,1578
,2010-12-22 09:30,22,29.365,29.37,29.285,29.325,1316
,2010-12-22 10:00,22,29.325,29.36,29.29,29.32,897
,2010-12-22 10:30,22,29.32,29.41,29.31,29.37,1241
,2010-12-22 11:00,22,29.375,29.395,29.335,29.36,504
,2010-12-22 11:30,22,29.365,29.38,29.34,29.36,418
,2010-12-22 12:00,22,29.36,29.39,29.35,29.36,717
,2010-12-22 12:30,22,29.36,29.37,29.29,29.335,464
,2010-12-22 13:00,22,29.33,29.335,29.295,29.315,222
,2010-12-22 13:30,22,29.31,29.335,29.3,29.325,200
,2010-12-22 14:00,22,29.325,29.33,29.315,29.315,140
,2010-12-22 14:30,22,29.31,29.315,29.255,29.26,360
,2010-12-22 15:00,22,29.26,29.3,29.255,29.28,126
,2010-12-22 15:30,22,29.275,29.28,29.245,29.245,129
,2010-12-22 16:00,22,29.245,29.26,29.235,29.25,45
,2010-12-22 17:00,23,29.275,29.34,29.27,29.31,141
,2010-12-22 17:30,23,29.32,29.335,29.31,29.325,55
,2010-12-22 18:00,23,29.32,29.33,29.29,29.325,115
,2010-12-22 18:30,23,29.325,29.35,29.31,29.335,130
,2010-12-22 19:00,23,29.34,29.34,29.31,29.31,47
,2010-12-22 19:30,23,29.315,29.335,29.3,29.33,66
,2010-12-22 20:00,23,29.335,29.335,29.32,29.325,29
,2010-12-22 20:30,23,29.325,29.34,29.325,29.33,32
,2010-12-22 21:00,23,29.335,29.335,29.325,29.325,35
,2010-12-22 21:30,23,29.33,29.37,29.33,29.36,77
,2010-12-22 22:00,23,29.36,29.375,29.35,29.355,68
,2010-12-22 22:30,23,29.36,29.38,29.36,29.36,95
,2010-12-22 23:00,23,29.36,29.37,29.355,29.365,41
,2010-12-22 23:30,23,29.365,29.375,29.355,29.365,102
,2010-12-23 00:00,23,29.35,29.385,29.35,29.355,70
,2010-12-23 00:30,23,29.36,29.37,29.35,29.35,36
,2010-12-23 01:00,23,29.355,29.37,29.34,29.35,76
,2010-12-23 01:30,23,29.35,29.355,29.285,29.29,271
,2010-12-23 02:00,23,29.285,29.32,29.26,29.315,338
,2010-12-23 02:30,23,29.315,29.32,29.27,29.285,215
,2010-12-23 03:00,23,29.285,29.305,29.24,29.25,331
,2010-12-23 03:30,23,29.245,29.255,29.165,29.235,657
,2010-12-23 04:00,23,29.23,29.285,29.225,29.27,323
,2010-12-23 04:30,23,29.26,29.28,29.25,29.26,353
,2010-12-23 05:00,23,29.255,29.27,29.215,29.22,156
,2010-12-23 05:30,23,29.23,29.26,29.195,29.205,224
,2010-12-23 06:00,23,29.205,29.24,29.17,29.185,409
,2010-12-23 06:30,23,29.185,29.2,29.095,29.1,1026
,2010-12-23 07:00,23,29.105,29.16,29.06,29.075,1216
,2010-12-23 07:30,23,29.07,29.195,29.02,29.18,2857
,2010-12-23 08:00,23,29.175,29.19,29.065,29.08,1234
,2010-12-23 08:30,23,29.08,29.135,28.945,29.05,2787
,2010-12-23 09:00,23,29.05,29.18,29.035,29.18,2038
,2010-12-23 09:30,23,29.175,29.285,29.14,29.26,1695
,2010-12-23 10:00,23,29.255,29.36,29.235,29.29,2098
,2010-12-23 10:30,23,29.29,29.34,29.235,29.325,986
,2010-12-23 11:00,23,29.325,29.34,29.27,29.33,1022
,2010-12-23 11:30,23,29.325,29.42,29.32,29.39,1392
,2010-12-23 12:00,23,29.39,29.42,29.365,29.4,764
,2010-12-23 12:30,23,29.395,29.41,29.28,29.295,516
,2010-12-23 13:00,23,29.295,29.34,29.255,29.285,344
,2010-12-23 13:30,23,29.28,29.335,29.27,29.295,188
,2010-12-23 14:00,23,29.295,29.305,29.275,29.295,150
,2010-12-23 14:30,23,29.3,29.31,29.28,29.295,195
,2010-12-23 15:00,23,29.295,29.355,29.295,29.345,112
,2010-12-23 15:30,23,29.345,29.38,29.34,29.345,65
,2010-12-23 16:00,23,29.34,29.345,29.29,29.29,42
,2010-12-26 17:00,27,29.16,29.2,28.86,28.89,1095
,2010-12-26 17:30,27,28.895,28.95,28.81,28.865,555
,2010-12-26 18:00,27,28.865,29.03,28.84,29.03,667
,2010-12-26 18:30,27,29.03,29.09,29.025,29.065,292
,2010-12-26 19:00,27,29.08,29.155,29.065,29.095,396
,2010-12-26 19:30,27,29.095,29.235,29.065,29.17,401
,2010-12-26 20:00,27,29.17,29.285,29.17,29.26,361
,2010-12-26 20:30,27,29.255,29.255,29.18,29.21,195
,2010-12-26 21:00,27,29.22,29.28,29.195,29.265,95
,2010-12-26 21:30,27,29.265,29.265,29.215,29.255,90
,2010-12-26 22:00,27,29.26,29.26,29.23,29.25,63
,2010-12-26 22:30,27,29.25,29.295,29.25,29.275,179
,2010-12-26 23:00,27,29.275,29.285,29.25,29.265,120
,2010-12-26 23:30,27,29.28,29.335,29.275,29.32,227
,2010-12-27 00:00,27,29.325,29.35,29.305,29.335,292
,2010-12-27 00:30,27,29.34,29.345,29.28,29.31,173
,2010-12-27 01:00,27,29.31,29.355,29.295,29.34,207
,2010-12-27 01:30,27,29.33,29.33,29.275,29.29,168
,2010-12-27 02:00,27,29.295,29.3,29.23,29.235,280
,2010-12-27 02:30,27,29.235,29.26,29.22,29.25,109
,2010-12-27 03:00,27,29.245,29.285,29.23,29.265,193
,2010-12-27 03:30,27,29.255,29.26,29.23,29.25,106
,2010-12-27 04:00,27,29.25,29.28,29.24,29.265,179
,2010-12-27 04:30,27,29.255,29.265,29.21,29.225,128
,2010-12-27 05:00,27,29.23,29.26,29.22,29.25,131
,2010-12-27 05:30,27,29.245,29.245,29.2,29.205,164
,2010-12-27 06:00,27,29.205,29.205,29.175,29.19,193
,2010-12-27 06:30,27,29.185,29.19,29.11,29.155,501
,2010-12-27 07:00,27,29.15,29.215,29.12,29.205,701
,2010-12-27 07:30,27,29.195,29.215,29.14,29.205,725
,2010-12-27 08:00,27,29.2,29.27,29.195,29.225,702
,2010-12-27 08:30,27,29.235,29.245,29.17,29.19,690
,2010-12-27 09:00,27,29.18,29.24,29.18,29.235,470
,2010-12-27 09:30,27,29.235,29.25,29.19,29.23,519
,2010-12-27 10:00,27,29.245,29.295,29.235,29.27,640
,2010-12-27 10:30,27,29.275,29.275,29.225,29.235,311
,2010-12-27 11:00,27,29.235,29.265,29.205,29.23,338
,2010-12-27 11:30,27,29.225,29.235,29.125,29.16,1092
,2010-12-27 12:00,27,29.155,29.31,29.155,29.285,985
,2010-12-27 12:30,27,29.28,29.33,29.26,29.28,463
,2010-12-27 13:00,27,29.275,29.305,29.255,29.27,254
,2010-12-27 13:30,27,29.265,29.315,29.26,29.315,135
,2010-12-27 14:00,27,29.32,29.33,29.29,29.31,173
,2010-12-27 14:30,27,29.315,29.315,29.27,29.29,180
,2010-12-27 15:00,27,29.275,29.315,29.275,29.315,52
,2010-12-27 15:30,27,29.295,29.33,29.285,29.29,36
,2010-12-27 16:00,27,29.3,29.32,29.29,29.305,24
,2010-12-27 17:00,28,29.28,29.335,29.28,29.325,89
,2010-12-27 17:30,28,29.325,29.48,29.32,29.44,509
,2010-12-27 18:00,28,29.45,29.45,29.405,29.43,292
,2010-12-27 18:30,28,29.425,29.45,29.41,29.425,179
,2010-12-27 19:00,28,29.44,29.455,29.425,29.44,114
,2010-12-27 19:30,28,29.455,29.54,29.44,29.485,428
,2010-12-27 20:00,28,29.49,29.545,29.475,29.49,291
,2010-12-27 20:30,28,29.485,29.505,29.45,29.505,153
,2010-12-27 21:00,28,29.5,29.53,29.49,29.53,163
,2010-12-27 21:30,28,29.53,29.56,29.52,29.52,255
,2010-12-27 22:00,28,29.515,29.52,29.465,29.47,155
,2010-12-27 22:30,28,29.465,29.47,29.425,29.445,344
,2010-12-27 23:00,28,29.44,29.465,29.44,29.465,86
,2010-12-27 23:30,28,29.46,29.475,29.46,29.465,59
,2010-12-28 00:00,28,29.465,29.47,29.425,29.44,106
,2010-12-28 00:30,28,29.435,29.44,29.415,29.435,172
,2010-12-28 01:00,28,29.44,29.445,29.415,29.42,159
,2010-12-28 01:30,28,29.42,29.42,29.37,29.39,343
,2010-12-28 02:00,28,29.39,29.45,29.385,29.425,324
,2010-12-28 02:30,28,29.42,29.445,29.415,29.435,138
,2010-12-28 03:00,28,29.44,29.46,29.42,29.435,176
,2010-12-28 03:30,28,29.44,29.535,29.44,29.51,451
,2010-12-28 04:00,28,29.515,29.525,29.49,29.495,298
,2010-12-28 04:30,28,29.495,29.525,29.485,29.525,197
,2010-12-28 05:00,28,29.52,29.585,29.505,29.565,424
,2010-12-28 05:30,28,29.565,29.7,29.55,29.63,1317
,2010-12-28 06:00,28,29.635,29.68,29.59,29.635,684
,2010-12-28 06:30,28,29.635,29.645,29.565,29.58,458
,2010-12-28 07:00,28,29.595,29.825,29.54,29.81,2091
,2010-12-28 07:30,28,29.805,29.84,29.755,29.83,1987
,2010-12-28 08:00,28,29.83,29.88,29.8,29.8,1670
,2010-12-28 08:30,28,29.8,29.825,29.725,29.75,1907
,2010-12-28 09:00,28,29.735,29.835,29.73,29.825,1089
,2010-12-28 09:30,28,29.825,30.075,29.8,30.035,4268
,2010-12-28 10:00,28,30.035,30.18,30.01,30.15,2537
,2010-12-28 10:30,28,30.155,30.225,30.11,30.2,1725
,2010-12-28 11:00,28,30.195,30.285,30.185,30.23,1688
,2010-12-28 11:30,28,30.23,30.37,30.2,30.345,1433
,2010-12-28 12:00,28,30.345,30.345,30.25,30.29,2073
,2010-12-28 12:30,28,30.285,30.32,30.265,30.27,635
,2010-12-28 13:00,28,30.275,30.335,30.22,30.285,683
,2010-12-28 13:30,28,30.285,30.33,30.26,30.275,595
,2010-12-28 14:00,28,30.275,30.32,30.265,30.265,220
,2010-12-28 14:30,28,30.275,30.295,30.26,30.265,264
,2010-12-28 15:00,28,30.26,30.315,30.26,30.315,138
,2010-12-28 15:30,28,30.31,30.335,30.3,30.305,83
,2010-12-28 16:00,28,30.305,30.33,30.285,30.33,69
,2010-12-28 17:00,29,30.325,30.33,30.25,30.27,156
,2010-12-28 17:30,29,30.265,30.27,30.24,30.26,66
,2010-12-28 18:00,29,30.26,30.27,30.16,30.17,289
,2010-12-28 18:30,29,30.165,30.235,30.155,30.185,160
,2010-12-28 19:00,29,30.185,30.2,30.145,30.175,224
,2010-12-28 19:30,29,30.18,30.25,30.175,30.245,206
,2010-12-28 20:00,29,30.245,30.275,30.22,30.25,142
,2010-12-28 20:30,29,30.26,30.275,30.23,30.23,113
,2010-12-28 21:00,29,30.235,30.24,30.2,30.23,81
,2010-12-28 21:30,29,30.215,30.235,30.215,30.22,29
,2010-12-28 22:00,29,30.225,30.24,30.22,30.235,35
,2010-12-28 22:30,29,30.225,30.39,30.225,30.375,553
,2010-12-28 23:00,29,30.38,30.39,30.32,30.37,246
,2010-12-28 23:30,29,30.365,30.445,30.365,30.39,390
,2010-12-29 00:00,29,30.395,30.4,30.31,30.34,283
,2010-12-29 00:30,29,30.345,30.455,30.33,30.425,402
,2010-12-29 01:00,29,30.43,30.43,30.38,30.405,253
,2010-12-29 01:30,29,30.41,30.5,30.41,30.47,663
,2010-12-29 02:00,29,30.47,30.48,30.415,30.415,405
,2010-12-29 02:30,29,30.42,30.43,30.33,30.38,539
,2010-12-29 03:00,29,30.385,30.405,30.375,30.4,96
,2010-12-29 03:30,29,30.385,30.4,30.34,30.38,223
,2010-12-29 04:00,29,30.37,30.375,30.33,30.345,223
,2010-12-29 04:30,29,30.345,30.385,30.32,30.37,242
,2010-12-29 05:00,29,30.36,30.405,30.355,30.38,221
,2010-12-29 05:30,29,30.38,30.47,30.38,30.445,574
,2010-12-29 06:00,29,30.45,30.53,30.41,30.52,919
,2010-12-29 06:30,29,30.51,30.55,30.465,30.52,537
,2010-12-29 07:00,29,30.515,30.52,30.315,30.37,1666
,2010-12-29 07:30,29,30.37,30.465,30.345,30.46,1223
,2010-12-29 08:00,29,30.46,30.55,30.425,30.53,1719
,2010-12-29 08:30,29,30.53,30.575,30.465,30.48,1598
,2010-12-29 09:00,29,30.49,30.675,30.49,30.63,3574
,2010-12-29 09:30,29,30.625,30.67,30.57,30.655,1218
,2010-12-29 10:00,29,30.66,30.695,30.57,30.61,1666
,2010-12-29 10:30,29,30.615,30.665,30.605,30.64,820
,2010-12-29 11:00,29,30.64,30.675,30.505,30.55,1375
,2010-12-29 11:30,29,30.555,30.655,30.51,30.605,1235
,2010-12-29 12:00,29,30.6,30.72,30.595,30.64,1836
,2010-12-29 12:30,29,30.635,30.67,30.57,30.585,494
,2010-12-29 13:00,29,30.595,30.65,30.54,30.645,432
,2010-12-29 13:30,29,30.64,30.65,30.6,30.63,162
,2010-12-29 14:00,29,30.63,30.655,30.585,30.585,266
,2010-12-29 14:30,29,30.585,30.625,30.57,30.575,246
,2010-12-29 15:00,29,30.59,30.62,30.575,30.6,66
,2010-12-29 15:30,29,30.59,30.625,30.59,30.625,40
,2010-12-29 16:00,29,30.62,30.625,30.61,30.615,18
,2010-12-29 17:00,30,30.63,30.665,30.57,30.595,148
,2010-12-29 17:30,30,30.6,30.645,30.575,30.645,43
,2010-12-29 18:00,30,30.63,30.69,30.63,30.685,77
,2010-12-29 18:30,30,30.69,30.7,30.6,30.605,120
,2010-12-29 19:00,30,30.61,30.655,30.61,30.635,90
,2010-12-29 19:30,30,30.635,30.7,30.635,30.685,119
,2010-12-29 20:00,30,30.685,30.685,30.665,30.67,61
,2010-12-29 20:30,30,30.665,30.67,30.64,30.65,98
,2010-12-29 21:00,30,30.66,30.79,30.66,30.755,395
,2010-12-29 21:30,30,30.755,30.755,30.67,30.7,139
,2010-12-29 22:00,30,30.705,30.715,30.69,30.7,49
,2010-12-29 22:30,30,30.705,30.75,30.7,30.75,152
,2010-12-29 23:00,30,30.75,30.8,30.75,30.785,168
,2010-12-29 23:30,30,30.78,30.87,30.78,30.87,384
,2010-12-30 00:00,30,30.865,30.89,30.785,30.8,328
,2010-12-30 00:30,30,30.805,30.84,30.795,30.815,120
,2010-12-30 01:00,30,30.81,30.82,30.765,30.77,197
,2010-12-30 01:30,30,30.765,30.81,30.76,30.81,361
,2010-12-30 02:00,30,30.815,30.93,30.815,30.84,514
,2010-12-30 02:30,30,30.84,30.93,30.84,30.895,543
,2010-12-30 03:00,30,30.895,30.93,30.875,30.915,512
,2010-12-30 03:30,30,30.9,30.9,30.85,30.87,247
,2010-12-30 04:00,30,30.875,30.91,30.835,30.835,188
,2010-12-30 04:30,30,30.835,30.89,30.825,30.855,118
,2010-12-30 05:00,30,30.855,30.875,30.775,30.79,291
,2010-12-30 05:30,30,30.79,30.8,30.71,30.745,479
,2010-12-30 06:00,30,30.75,30.78,30.715,30.735,496
,2010-12-30 06:30,30,30.725,30.82,30.725,30.8,195
,2010-12-30 07:00,30,30.795,30.8,30.64,30.665,718
,2010-12-30 07:30,30,30.67,30.725,30.535,30.64,1756
,2010-12-30 08:00,30,30.64,30.755,30.625,30.715,1190
,2010-12-30 08:30,30,30.72,30.8,30.615,30.665,2133
,2010-12-30 09:00,30,30.675,30.685,30.52,30.615,2108
,2010-12-30 09:30,30,30.62,30.63,30.49,30.595,1751
,2010-12-30 10:00,30,30.6,30.63,30.43,30.455,1585
,2010-12-30 10:30,30,30.45,30.51,30.36,30.39,1554
,2010-12-30 11:00,30,30.395,30.45,30.365,30.41,716
,2010-12-30 11:30,30,30.4,30.485,30.395,30.475,530
,2010-12-30 12:00,30,30.48,30.53,30.45,30.505,1022
,2010-12-30 12:30,30,30.51,30.56,30.48,30.555,372
,2010-12-30 13:00,30,30.555,30.585,30.53,30.555,257
,2010-12-30 13:30,30,30.545,30.57,30.46,30.46,257
,2010-12-30 14:00,30,30.47,30.535,30.45,30.51,248
,2010-12-30 14:30,30,30.515,30.535,30.465,30.465,169
,2010-12-30 15:00,30,30.495,30.5,30.45,30.5,62
,2010-12-30 15:30,30,30.485,30.495,30.46,30.465,66
,2010-12-30 16:00,30,30.465,30.48,30.45,30.45,54
,2010-12-30 17:00,31,30.475,30.63,30.475,30.59,161
,2010-12-30 17:30,31,30.59,30.6,30.575,30.59,33
,2010-12-30 18:00,31,30.59,30.625,30.59,30.605,102
,2010-12-30 18:30,31,30.605,30.63,30.6,30.61,49
,2010-12-30 19:00,31,30.625,30.63,30.6,30.625,51
,2010-12-30 19:30,31,30.62,30.68,30.615,30.645,147
,2010-12-30 20:00,31,30.645,30.695,30.64,30.675,118
,2010-12-30 20:30,31,30.675,30.695,30.67,30.67,89
,2010-12-30 21:00,31,30.67,30.685,30.67,30.675,55
,2010-12-30 21:30,31,30.675,30.685,30.665,30.665,58
,2010-12-30 22:00,31,30.675,30.71,30.675,30.7,184
,2010-12-30 22:30,31,30.705,30.77,30.705,30.73,216
,2010-12-30 23:00,31,30.74,30.77,30.73,30.75,76
,2010-12-30 23:30,31,30.745,30.76,30.72,30.76,87
,2010-12-31 00:00,31,30.75,30.78,30.745,30.75,77
,2010-12-31 00:30,31,30.765,30.785,30.76,30.785,86
,2010-12-31 01:00,31,30.785,30.785,30.735,30.74,127
,2010-12-31 01:30,31,30.735,30.74,30.705,30.72,80
,2010-12-31 02:00,31,30.725,30.745,30.68,30.685,149
,2010-12-31 02:30,31,30.685,30.705,30.57,30.605,430
,2010-12-31 03:00,31,30.61,30.66,30.595,30.63,163
,2010-12-31 03:30,31,30.635,30.67,30.605,30.66,87
,2010-12-31 04:00,31,30.65,30.715,30.65,30.69,118
,2010-12-31 04:30,31,30.68,30.75,30.67,30.735,158
,2010-12-31 05:00,31,30.75,30.75,30.715,30.74,115
,2010-12-31 05:30,31,30.74,30.75,30.695,30.695,91
,2010-12-31 06:00,31,30.695,30.695,30.63,30.685,245
,2010-12-31 06:30,31,30.685,30.755,30.665,30.68,278
,2010-12-31 07:00,31,30.68,30.75,30.665,30.69,303
,2010-12-31 07:30,31,30.675,30.74,30.595,30.615,572
,2010-12-31 08:00,31,30.62,30.7,30.615,30.655,472
,2010-12-31 08:30,31,30.655,30.73,30.63,30.69,802
,2010-12-31 09:00,31,30.69,30.75,30.68,30.73,534
,2010-12-31 09:30,31,30.73,30.945,30.73,30.915,2573
,2010-12-31 10:00,31,30.91,30.945,30.825,30.91,1219
,2010-12-31 10:30,31,30.91,30.93,30.85,30.89,747
,2010-12-31 11:00,31,30.885,30.915,30.865,30.91,497
,2010-12-31 11:30,31,30.905,30.94,30.89,30.935,417
,2010-12-31 12:00,31,30.93,30.975,30.895,30.93,1031
,2010-12-31 12:30,31,30.91,30.95,30.86,30.875,360
,2010-12-31 13:00,31,30.875,30.9,30.82,30.82,205
,2010-12-31 13:30,31,30.82,30.86,30.815,30.85,84
,2010-12-31 14:00,31,30.855,30.875,30.83,30.855,89
,2010-12-31 14:30,31,30.86,30.9,30.845,30.885,132
,2010-12-31 15:00,31,30.895,30.93,30.88,30.93,80
,2011-01-02 17:00,3,30.93,30.97,30.87,30.91,546
,2011-01-02 17:30,3,30.91,30.915,30.815,30.825,333
,2011-01-02 18:00,3,30.82,30.825,30.62,30.8,761
,2011-01-02 18:30,3,30.8,30.81,30.76,30.785,163
,2011-01-02 19:00,3,30.78,30.825,30.78,30.8,151
,2011-01-02 19:30,3,30.795,30.835,30.78,30.8,76
,2011-01-02 20:00,3,30.81,30.83,30.78,30.795,94
,2011-01-02 20:30,3,30.8,30.815,30.77,30.8,109
,2011-01-02 21:00,3,30.8,30.835,30.785,30.81,94
,2011-01-02 21:30,3,30.825,30.845,30.815,30.82,124
,2011-01-02 22:00,3,30.815,30.85,30.78,30.835,186
,2011-01-02 22:30,3,30.835,30.95,30.835,30.91,479
,2011-01-02 23:00,3,30.92,30.945,30.89,30.945,135
,2011-01-02 23:30,3,30.94,30.975,30.915,30.97,183
,2011-01-03 00:00,3,30.97,31.06,30.97,31.04,819
,2011-01-03 00:30,3,31.045,31.07,30.99,31.01,352
,2011-01-03 01:00,3,31.005,31.02,30.975,30.975,154
,2011-01-03 01:30,3,30.995,31,30.935,30.975,286
,2011-01-03 02:00,3,30.98,30.985,30.96,30.98,237
,2011-01-03 02:30,3,30.99,31,30.965,31,238
,2011-01-03 03:00,3,30.995,31.035,30.995,31.02,278
,2011-01-03 03:30,3,31.02,31.03,30.99,31,238
,2011-01-03 04:00,3,31.01,31.04,31.005,31.02,114
,2011-01-03 04:30,3,31.015,31.16,31.01,31.13,657
,2011-01-03 05:00,3,31.12,31.17,31.115,31.145,249
,2011-01-03 05:30,3,31.145,31.16,31.085,31.145,193
,2011-01-03 06:00,3,31.14,31.21,31.11,31.205,435
,2011-01-03 06:30,3,31.205,31.245,31.145,31.205,947
,2011-01-03 07:00,3,31.205,31.275,30.945,30.955,2581
,2011-01-03 07:30,3,30.96,31.06,30.855,30.975,2694
,2011-01-03 08:00,3,30.98,31.01,30.885,31,2042
,2011-01-03 08:30,3,31.01,31.17,30.94,31.085,3101
,2011-01-03 09:00,3,31.095,31.13,30.98,30.985,2134
,2011-01-03 09:30,3,30.99,31.04,30.87,30.99,3338
,2011-01-03 10:00,3,30.995,31.09,30.97,31.05,1527
,2011-01-03 10:30,3,31.06,31.08,30.94,30.98,1353
,2011-01-03 11:00,3,30.98,31.08,30.95,31.01,893
,2011-01-03 11:30,3,31.01,31.08,30.995,31.035,653
,2011-01-03 12:00,3,31.04,31.15,31.04,31.105,1492
,2011-01-03 12:30,3,31.1,31.105,31.025,31.03,677
,2011-01-03 13:00,3,31.03,31.035,30.66,30.75,3012
,2011-01-03 13:30,3,30.745,30.82,30.7,30.73,743
,2011-01-03 14:00,3,30.73,30.76,30.5,30.63,2231
,2011-01-03 14:30,3,30.63,30.775,30.625,30.69,902
,2011-01-03 15:00,3,30.69,30.725,30.67,30.705,113
,2011-01-03 15:30,3,30.705,30.73,30.695,30.73,54
,2011-01-03 16:00,3,30.73,30.745,30.68,30.68,59
,2011-01-03 17:00,4,30.74,30.785,30.695,30.755,254
,2011-01-03 17:30,4,30.755,30.77,30.72,30.74,105
,2011-01-03 18:00,4,30.74,30.8,30.685,30.725,285
,2011-01-03 18:30,4,30.725,30.745,30.665,30.715,257
,2011-01-03 19:00,4,30.7,30.72,30.61,30.67,258
,2011-01-03 19:30,4,30.66,30.68,30.635,30.675,145
,2011-01-03 20:00,4,30.67,30.725,30.605,30.715,232
,2011-01-03 20:30,4,30.72,30.75,30.68,30.725,175
,2011-01-03 21:00,4,30.735,30.77,30.735,30.76,99
,2011-01-03 21:30,4,30.765,30.8,30.75,30.79,105
,2011-01-03 22:00,4,30.785,30.83,30.765,30.805,243
,2011-01-03 22:30,4,30.8,30.885,30.8,30.84,433
,2011-01-03 23:00,4,30.845,30.88,30.845,30.865,198
,2011-01-03 23:30,4,30.865,30.87,30.82,30.83,165
,2011-01-04 00:00,4,30.845,30.845,30.76,30.765,269
,2011-01-04 00:30,4,30.78,30.79,30.735,30.775,225
,2011-01-04 01:00,4,30.77,30.775,30.74,30.775,147
,2011-01-04 01:30,4,30.77,30.83,30.77,30.79,269
,2011-01-04 02:00,4,30.785,30.795,30.605,30.66,1367
,2011-01-04 02:30,4,30.645,30.695,30.63,30.65,410
,2011-01-04 03:00,4,30.665,30.71,30.62,30.67,704
,2011-01-04 03:30,4,30.66,30.755,30.645,30.675,777
,2011-01-04 04:00,4,30.675,30.715,30.65,30.66,501
,2011-01-04 04:30,4,30.655,30.78,30.635,30.755,665
,2011-01-04 05:00,4,30.765,30.81,30.74,30.755,506
,2011-01-04 05:30,4,30.755,30.755,30.65,30.695,518
,2011-01-04 06:00,4,30.695,30.75,30.68,30.735,479
,2011-01-04 06:30,4,30.745,30.77,30.705,30.745,447
,2011-01-04 07:00,4,30.745,30.8,30.385,30.435,4157
,2011-01-04 07:30,4,30.43,30.51,30.115,30.245,7013
,2011-01-04 08:00,4,30.245,30.37,30.215,30.325,3175
,2011-01-04 08:30,4,30.32,30.355,30.025,30.035,7352
,2011-01-04 09:00,4,30.025,30.14,30.005,30.105,4206
,2011-01-04 09:30,4,30.105,30.115,29.77,29.915,6396
,2011-01-04 10:00,4,29.91,29.99,29.855,29.96,2832
,2011-01-04 10:30,4,29.96,29.98,29.89,29.93,1518
,2011-01-04 11:00,4,29.93,29.97,29.73,29.745,3010
,2011-01-04 11:30,4,29.74,29.745,29.325,29.455,9925
,2011-01-04 12:00,4,29.46,29.635,29.455,29.57,4913
,2011-01-04 12:30,4,29.575,29.61,29.525,29.565,928
,2011-01-04 13:00,4,29.565,29.755,29.485,29.745,1721
,2011-01-04 13:30,4,29.74,29.865,29.725,29.79,1409
,2011-01-04 14:00,4,29.79,29.85,29.785,29.85,313
,2011-01-04 14:30,4,29.845,29.855,29.75,29.78,642
,2011-01-04 15:00,4,29.785,29.855,29.78,29.845,227
,2011-01-04 15:30,4,29.84,29.865,29.77,29.775,157
,2011-01-04 16:00,4,29.785,29.845,29.775,29.815,52
,2011-01-04 17:00,5,29.83,29.9,29.82,29.885,280
,2011-01-04 17:30,5,29.875,29.9,29.835,29.895,64
,2011-01-04 18:00,5,29.9,29.905,29.76,29.79,437
,2011-01-04 18:30,5,29.8,29.81,29.76,29.795,306
,2011-01-04 19:00,5,29.795,29.8,29.71,29.785,442
,2011-01-04 19:30,5,29.79,29.79,29.615,29.62,609
,2011-01-04 20:00,5,29.62,29.685,29.54,29.665,654
,2011-01-04 20:30,5,29.655,29.67,29.61,29.615,249
,2011-01-04 21:00,5,29.61,29.7,29.605,29.67,230
,2011-01-04 21:30,5,29.68,29.7,29.66,29.685,188
,2011-01-04 22:00,5,29.685,29.755,29.675,29.725,247
,2011-01-04 22:30,5,29.725,29.725,29.61,29.675,588
,2011-01-04 23:00,5,29.675,29.72,29.67,29.675,212
,2011-01-04 23:30,5,29.675,29.71,29.635,29.685,231
,2011-01-05 00:00,5,29.69,29.71,29.68,29.69,166
,2011-01-05 00:30,5,29.69,29.7,29.665,29.675,115
,2011-01-05 01:00,5,29.68,29.685,29.515,29.58,543
,2011-01-05 01:30,5,29.575,29.67,29.575,29.63,398
,2011-01-05 02:00,5,29.64,29.665,29.6,29.64,426
,2011-01-05 02:30,5,29.63,29.645,29.51,29.51,891
,2011-01-05 03:00,5,29.51,29.61,29.51,29.585,572
,2011-01-05 03:30,5,29.59,29.695,29.555,29.675,605
,2011-01-05 04:00,5,29.675,29.675,29.495,29.525,940
,2011-01-05 04:30,5,29.52,29.56,29.275,29.345,2372
,2011-01-05 05:00,5,29.345,29.385,29.255,29.315,1550
,2011-01-05 05:30,5,29.305,29.35,29.235,29.27,831
,2011-01-05 06:00,5,29.275,29.49,29.23,29.345,1866
,2011-01-05 06:30,5,29.345,29.405,29.14,29.235,2213
,2011-01-05 07:00,5,29.24,29.38,29.14,29.225,4261
,2011-01-05 07:30,5,29.225,29.38,29.22,29.365,2824
,2011-01-05 08:00,5,29.365,29.455,29.11,29.18,5533
,2011-01-05 08:30,5,29.18,29.2,28.58,28.75,13511
,2011-01-05 09:00,5,28.75,28.97,28.675,28.92,5492
,2011-01-05 09:30,5,28.92,29.035,28.895,28.93,4020
,2011-01-05 10:00,5,28.925,29.185,28.92,29.16,3567
,2011-01-05 10:30,5,29.155,29.255,29.025,29.07,3153
,2011-01-05 11:00,5,29.075,29.31,29.065,29.31,1732
,2011-01-05 11:30,5,29.31,29.445,29.285,29.32,3232
,2011-01-05 12:00,5,29.315,29.32,29.175,29.215,2425
,2011-01-05 12:30,5,29.215,29.345,29.17,29.275,779
,2011-01-05 13:00,5,29.275,29.35,29.22,29.225,426
,2011-01-05 13:30,5,29.225,29.315,29.185,29.305,493
,2011-01-05 14:00,5,29.305,29.4,29.295,29.355,505
,2011-01-05 14:30,5,29.355,29.42,29.33,29.33,426
,2011-01-05 15:00,5,29.33,29.35,29.26,29.295,244
,2011-01-05 15:30,5,29.28,29.3,29.265,29.275,72
,2011-01-05 16:00,5,29.275,29.29,29.24,29.265,57
,2011-01-05 17:00,6,29.3,29.34,29.26,29.27,222
,2011-01-05 17:30,6,29.27,29.345,29.265,29.345,88
,2011-01-05 18:00,6,29.335,29.6,29.335,29.57,959
,2011-01-05 18:30,6,29.565,29.58,29.405,29.43,455
,2011-01-05 19:00,6,29.43,29.52,29.43,29.465,246
,2011-01-05 19:30,6,29.475,29.485,29.395,29.425,183
,2011-01-05 20:00,6,29.425,29.445,29.385,29.44,114
,2011-01-05 20:30,6,29.44,29.445,29.37,29.385,186
,2011-01-05 21:00,6,29.385,29.435,29.36,29.435,190
,2011-01-05 21:30,6,29.43,29.465,29.425,29.445,170
,2011-01-05 22:00,6,29.445,29.445,29.4,29.41,101
,2011-01-05 22:30,6,29.405,29.41,29.32,29.34,367
,2011-01-05 23:00,6,29.335,29.395,29.335,29.38,165
,2011-01-05 23:30,6,29.38,29.43,29.38,29.42,179
,2011-01-06 00:00,6,29.42,29.435,29.36,29.37,169
,2011-01-06 00:30,6,29.365,29.41,29.33,29.345,271
,2011-01-06 01:00,6,29.35,29.44,29.33,29.44,399
,2011-01-06 01:30,6,29.435,29.435,29.335,29.36,596
,2011-01-06 02:00,6,29.36,29.38,29.33,29.36,553
,2011-01-06 02:30,6,29.365,29.37,29.295,29.34,684
,2011-01-06 03:00,6,29.34,29.43,29.325,29.41,426
,2011-01-06 03:30,6,29.415,29.435,29.36,29.38,243
,2011-01-06 04:00,6,29.385,29.415,29.25,29.29,545
,2011-01-06 04:30,6,29.28,29.34,29.14,29.16,1296
,2011-01-06 05:00,6,29.16,29.24,29.115,29.175,793
,2011-01-06 05:30,6,29.17,29.205,29.085,29.1,621
,2011-01-06 06:00,6,29.09,29.22,29.09,29.185,854
,2011-01-06 06:30,6,29.185,29.195,29.025,29.025,1375
,2011-01-06 07:00,6,29.03,29.13,28.93,29.105,2866
,2011-01-06 07:30,6,29.105,29.375,29.055,29.3,3969
,2011-01-06 08:00,6,29.305,29.45,29.275,29.34,2927
,2011-01-06 08:30,6,29.34,29.355,29.08,29.105,4978
,2011-01-06 09:00,6,29.1,29.18,28.95,28.99,5212
,2011-01-06 09:30,6,28.99,29.165,28.875,29.06,4035
,2011-01-06 10:00,6,29.05,29.165,28.815,29.14,4602
,2011-01-06 10:30,6,29.135,29.35,29.12,29.275,4035
,2011-01-06 11:00,6,29.27,29.28,29.18,29.265,1652
,2011-01-06 11:30,6,29.265,29.345,29.235,29.3,1169
,2011-01-06 12:00,6,29.3,29.32,29.105,29.155,2331
,2011-01-06 12:30,6,29.16,29.22,29.105,29.21,888
,2011-01-06 13:00,6,29.21,29.235,29.135,29.2,461
,2011-01-06 13:30,6,29.205,29.22,29.08,29.1,502
,2011-01-06 14:00,6,29.1,29.16,29.08,29.09,430
,2011-01-06 14:30,6,29.09,29.145,29.055,29.115,689
,2011-01-06 15:00,6,29.125,29.145,29.07,29.1,194
,2011-01-06 15:30,6,29.105,29.125,29.085,29.1,101
,2011-01-06 16:00,6,29.095,29.11,29.065,29.065,73
,2011-01-06 17:00,7,29.04,29.145,29.025,29.12,231
,2011-01-06 17:30,7,29.12,29.125,29.03,29.055,84
,2011-01-06 18:00,7,29.055,29.055,28.95,29.01,535
,2011-01-06 18:30,7,29.01,29.06,28.99,29.01,344
,2011-01-06 19:00,7,29.015,29.04,28.9,28.91,489
,2011-01-06 19:30,7,28.905,29,28.905,28.97,206
,2011-01-06 20:00,7,28.98,29.04,28.97,29.015,150
,2011-01-06 20:30,7,29.035,29.04,28.99,29.015,73
,2011-01-06 21:00,7,29.01,29.035,29,29.005,91
,2011-01-06 21:30,7,29.01,29.02,28.96,28.96,127
,2011-01-06 22:00,7,28.965,29.025,28.96,29.025,123
,2011-01-06 22:30,7,29.02,29.04,29,29.02,221
,2011-01-06 23:00,7,29.02,29.04,28.99,29,92
,2011-01-06 23:30,7,28.995,28.995,28.935,28.945,290
,2011-01-07 00:00,7,28.945,28.945,28.675,28.72,1391
,2011-01-07 00:30,7,28.72,28.87,28.72,28.78,739
,2011-01-07 01:00,7,28.785,28.815,28.69,28.8,895
,2011-01-07 01:30,7,28.8,28.83,28.74,28.755,597
,2011-01-07 02:00,7,28.76,28.8,28.665,28.675,803
,2011-01-07 02:30,7,28.675,28.68,28.595,28.65,1597
,2011-01-07 03:00,7,28.65,28.655,28.465,28.465,1888
,2011-01-07 03:30,7,28.465,28.505,28.325,28.485,2180
,2011-01-07 04:00,7,28.49,28.49,28.355,28.415,842
,2011-01-07 04:30,7,28.415,28.515,28.39,28.515,1321
,2011-01-07 05:00,7,28.515,28.52,28.405,28.45,476
,2011-01-07 05:30,7,28.455,28.53,28.44,28.46,696
,2011-01-07 06:00,7,28.465,28.54,28.415,28.54,1335
,2011-01-07 06:30,7,28.54,28.57,28.41,28.47,1275
,2011-01-07 07:00,7,28.465,28.555,28.35,28.53,2622
,2011-01-07 07:30,7,28.53,28.875,28.51,28.72,9707
,2011-01-07 08:00,7,28.725,28.985,28.715,28.905,7016
,2011-01-07 08:30,7,28.91,29,28.805,28.91,4079
,2011-01-07 09:00,7,28.915,29.28,28.91,29.175,6446
,2011-01-07 09:30,7,29.175,29.375,29.16,29.27,5085
,2011-01-07 10:00,7,29.265,29.28,29.085,29.13,3293
,2011-01-07 10:30,7,29.14,29.145,28.815,29.06,4958
,2011-01-07 11:00,7,29.06,29.09,28.92,28.925,2065
,2011-01-07 11:30,7,28.93,28.95,28.75,28.875,3098
,2011-01-07 12:00,7,28.875,28.89,28.63,28.65,5505
,2011-01-07 12:30,7,28.645,28.83,28.62,28.705,1878
,2011-01-07 13:00,7,28.705,28.75,28.59,28.72,1151
,2011-01-07 13:30,7,28.72,28.795,28.705,28.77,503
,2011-01-07 14:00,7,28.765,28.82,28.68,28.78,659
,2011-01-07 14:30,7,28.755,28.79,28.72,28.78,401
,2011-01-07 15:00,7,28.775,28.78,28.73,28.74,106
,2011-01-07 15:30,7,28.74,28.74,28.675,28.685,154
,2011-01-07 16:00,7,28.68,28.715,28.68,28.715,44
,2011-01-09 17:00,10,28.75,28.92,28.73,28.87,712
,2011-01-09 17:30,10,28.865,28.87,28.755,28.84,320
,2011-01-09 18:00,10,28.85,28.94,28.82,28.925,332
,2011-01-09 18:30,10,28.92,28.935,28.855,28.86,136
,2011-01-09 19:00,10,28.87,28.93,28.865,28.91,212
,2011-01-09 19:30,10,28.91,29.025,28.905,28.97,340
,2011-01-09 20:00,10,28.985,29.05,28.96,28.98,288
,2011-01-09 20:30,10,28.985,29.08,28.985,29.025,338
,2011-01-09 21:00,10,29,29.04,28.97,28.97,133
,2011-01-09 21:30,10,28.975,29.02,28.97,28.97,88
,2011-01-09 22:00,10,28.97,28.98,28.91,28.935,148
,2011-01-09 22:30,10,28.93,28.96,28.91,28.96,141
,2011-01-09 23:00,10,28.945,28.955,28.91,28.935,135
,2011-01-09 23:30,10,28.93,28.935,28.87,28.88,201
,2011-01-10 00:00,10,28.875,28.91,28.875,28.89,131
,2011-01-10 00:30,10,28.89,29,28.865,28.97,270
,2011-01-10 01:00,10,28.96,28.985,28.895,28.96,322
,2011-01-10 01:30,10,28.94,29.02,28.9,28.935,343
,2011-01-10 02:00,10,28.93,28.98,28.925,28.955,225
,2011-01-10 02:30,10,28.96,28.97,28.865,28.9,377
,2011-01-10 03:00,10,28.895,28.915,28.81,28.825,529
,2011-01-10 03:30,10,28.83,28.865,28.79,28.82,340
,2011-01-10 04:00,10,28.825,28.84,28.755,28.755,339
,2011-01-10 04:30,10,28.75,28.755,28.685,28.73,611
,2011-01-10 05:00,10,28.725,28.85,28.72,28.825,374
,2011-01-10 05:30,10,28.83,28.835,28.735,28.765,450
,2011-01-10 06:00,10,28.77,28.83,28.75,28.77,605
,2011-01-10 06:30,10,28.77,28.82,28.65,28.755,997
,2011-01-10 07:00,10,28.745,28.925,28.67,28.905,1838
,2011-01-10 07:30,10,28.905,28.945,28.87,28.925,1993
,2011-01-10 08:00,10,28.925,29.075,28.895,28.98,3062
,2011-01-10 08:30,10,28.985,28.99,28.77,28.81,4328
,2011-01-10 09:00,10,28.815,29.02,28.755,29,3427
,2011-01-10 09:30,10,29.005,29.14,28.955,29,4112
,2011-01-10 10:00,10,29.005,29.08,28.93,29.025,1934
,2011-01-10 10:30,10,29.02,29.12,28.99,29.095,1811
,2011-01-10 11:00,10,29.095,29.115,28.965,29.045,1549
,2011-01-10 11:30,10,29.045,29.105,28.98,28.995,1414
,2011-01-10 12:00,10,28.99,29.01,28.845,28.965,4328
,2011-01-10 12:30,10,28.955,29.045,28.95,28.98,1001
,2011-01-10 13:00,10,28.985,28.99,28.91,28.95,460
,2011-01-10 13:30,10,28.955,29,28.95,28.99,243
,2011-01-10 14:00,10,28.995,29.02,28.955,29.005,269
,2011-01-10 14:30,10,28.99,29.04,28.97,28.975,255
,2011-01-10 15:00,10,28.99,29.07,28.98,29.065,204
,2011-01-10 15:30,10,29.055,29.12,29.05,29.12,231
,2011-01-10 16:00,10,29.115,29.12,29.1,29.1,37
,2011-01-10 17:00,11,29.115,29.15,29.06,29.09,256
,2011-01-10 17:30,11,29.09,29.11,29.07,29.09,86
,2011-01-10 18:00,11,29.105,29.185,29.095,29.18,427
,2011-01-10 18:30,11,29.165,29.18,29.105,29.15,310
,2011-01-10 19:00,11,29.15,29.155,29.12,29.13,135
,2011-01-10 19:30,11,29.125,29.2,29.08,29.15,305
,2011-01-10 20:00,11,29.145,29.2,29.13,29.17,192
,2011-01-10 20:30,11,29.17,29.18,29.14,29.145,76
,2011-01-10 21:00,11,29.155,29.17,29.135,29.17,88
,2011-01-10 21:30,11,29.17,29.17,29.14,29.15,106
,2011-01-10 22:00,11,29.15,29.175,29.13,29.13,110
,2011-01-10 22:30,11,29.135,29.15,29.09,29.115,290
,2011-01-10 23:00,11,29.12,29.135,29.105,29.12,90
,2011-01-10 23:30,11,29.125,29.14,29.115,29.14,89
,2011-01-11 00:00,11,29.135,29.15,29.07,29.115,235
,2011-01-11 00:30,11,29.105,29.16,29.105,29.135,176
,2011-01-11 01:00,11,29.14,29.245,29.135,29.235,392
,2011-01-11 01:30,11,29.235,29.275,29.195,29.195,566
,2011-01-11 02:00,11,29.195,29.3,29.17,29.265,751
,2011-01-11 02:30,11,29.265,29.27,29.225,29.265,254
,2011-01-11 03:00,11,29.265,29.275,29.21,29.235,239
,2011-01-11 03:30,11,29.235,29.235,29.195,29.22,159
,2011-01-11 04:00,11,29.215,29.345,29.2,29.32,593
,2011-01-11 04:30,11,29.32,29.4,29.3,29.34,626
,2011-01-11 05:00,11,29.35,29.41,29.34,29.35,516
,2011-01-11 05:30,11,29.35,29.52,29.34,29.49,1197
,2011-01-11 06:00,11,29.49,29.57,29.465,29.515,1467
,2011-01-11 06:30,11,29.515,29.565,29.48,29.505,672
,2011-01-11 07:00,11,29.5,29.51,29.425,29.465,1102
,2011-01-11 07:30,11,29.47,29.71,29.46,29.62,5358
,2011-01-11 08:00,11,29.62,29.67,29.54,29.555,2499
,2011-01-11 08:30,11,29.555,29.63,29.375,29.41,5248
,2011-01-11 09:00,11,29.42,29.51,29.325,29.43,3697
,2011-01-11 09:30,11,29.425,29.485,29.36,29.475,1988
,2011-01-11 10:00,11,29.475,29.6,29.47,29.6,2453
,2011-01-11 10:30,11,29.6,29.65,29.55,29.575,2140
,2011-01-11 11:00,11,29.58,29.59,29.475,29.48,1126
,2011-01-11 11:30,11,29.48,29.62,29.47,29.565,1397
,2011-01-11 12:00,11,29.57,29.59,29.47,29.565,3307
,2011-01-11 12:30,11,29.56,29.64,29.49,29.5,1175
,2011-01-11 13:00,11,29.51,29.56,29.45,29.545,740
,2011-01-11 13:30,11,29.54,29.57,29.495,29.57,376
,2011-01-11 14:00,11,29.575,29.585,29.515,29.525,242
,2011-01-11 14:30,11,29.535,29.595,29.52,29.595,273
,2011-01-11 15:00,11,29.595,29.595,29.515,29.54,161
,2011-01-11 15:30,11,29.54,29.575,29.53,29.545,76
,2011-01-11 16:00,11,29.53,29.535,29.52,29.525,55
,2011-01-11 17:00,12,29.545,29.57,29.43,29.535,189
,2011-01-11 17:30,12,29.525,29.54,29.515,29.53,31
,2011-01-11 18:00,12,29.525,29.705,29.515,29.66,558
,2011-01-11 18:30,12,29.655,29.68,29.62,29.64,150
,2011-01-11 19:00,12,29.635,29.705,29.62,29.685,274
,2011-01-11 19:30,12,29.685,29.8,29.675,29.77,449
,2011-01-11 20:00,12,29.785,29.795,29.72,29.76,176
,2011-01-11 20:30,12,29.76,29.76,29.74,29.755,107
,2011-01-11 21:00,12,29.745,29.8,29.74,29.775,200
,2011-01-11 21:30,12,29.77,29.775,29.745,29.755,101
,2011-01-11 22:00,12,29.75,29.75,29.675,29.675,188
,2011-01-11 22:30,12,29.675,29.715,29.63,29.71,357
,2011-01-11 23:00,12,29.71,29.735,29.685,29.69,157
,2011-01-11 23:30,12,29.69,29.715,29.66,29.67,113
,2011-01-12 00:00,12,29.675,29.72,29.66,29.705,108
,2011-01-12 00:30,12,29.695,29.81,29.695,29.8,322
,2011-01-12 01:00,12,29.8,29.8,29.72,29.73,282
,2011-01-12 01:30,12,29.735,29.82,29.68,29.78,418
,2011-01-12 02:00,12,29.77,29.845,29.725,29.82,740
,2011-01-12 02:30,12,29.82,29.82,29.745,29.8,483
,2011-01-12 03:00,12,29.8,29.825,29.78,29.815,415
,2011-01-12 03:30,12,29.805,29.825,29.725,29.74,523
,2011-01-12 04:00,12,29.74,29.74,29.62,29.625,621
,2011-01-12 04:30,12,29.63,29.69,29.61,29.635,699
,2011-01-12 05:00,12,29.625,29.685,29.605,29.625,520
,2011-01-12 05:30,12,29.625,29.665,29.615,29.64,196
,2011-01-12 06:00,12,29.64,29.685,29.465,29.475,1433
,2011-01-12 06:30,12,29.48,29.59,29.475,29.55,952
,2011-01-12 07:00,12,29.545,29.645,29.44,29.555,1858
,2011-01-12 07:30,12,29.55,29.665,29.55,29.615,1875
,2011-01-12 08:00,12,29.62,29.67,29.505,29.655,2953
,2011-01-12 08:30,12,29.66,29.71,29.55,29.645,3466
,2011-01-12 09:00,12,29.645,29.66,29.395,29.465,4674
,2011-01-12 09:30,12,29.465,29.62,29.46,29.595,2299
,2011-01-12 10:00,12,29.6,29.62,29.46,29.47,1773
,2011-01-12 10:30,12,29.475,29.56,29.455,29.49,1255
,2011-01-12 11:00,12,29.485,29.62,29.415,29.6,2656
,2011-01-12 11:30,12,29.605,29.655,29.515,29.585,2488
,2011-01-12 12:00,12,29.58,29.62,29.485,29.585,3253
,2011-01-12 12:30,12,29.59,29.595,29.53,29.575,848
,2011-01-12 13:00,12,29.585,29.615,29.51,29.575,1112
,2011-01-12 13:30,12,29.58,29.68,29.575,29.67,702
,2011-01-12 14:00,12,29.675,29.7,29.62,29.645,471
,2011-01-12 14:30,12,29.65,29.695,29.635,29.685,272
,2011-01-12 15:00,12,29.68,29.735,29.68,29.685,191
,2011-01-12 15:30,12,29.685,29.7,29.66,29.68,97
,2011-01-12 16:00,12,29.68,29.695,29.655,29.655,55
,2011-01-12 17:00,13,29.695,29.725,29.625,29.71,153
,2011-01-12 17:30,13,29.705,29.735,29.68,29.71,158
,2011-01-12 18:00,13,29.71,29.735,29.68,29.73,216
,2011-01-12 18:30,13,29.715,29.745,29.675,29.73,188
,2011-01-12 19:00,13,29.73,29.79,29.715,29.745,317
,2011-01-12 19:30,13,29.74,29.755,29.695,29.7,152
,2011-01-12 20:00,13,29.7,29.705,29.65,29.675,109
,2011-01-12 20:30,13,29.67,29.685,29.625,29.64,118
,2011-01-12 21:00,13,29.635,29.68,29.635,29.665,93
,2011-01-12 21:30,13,29.65,29.675,29.65,29.655,26
,2011-01-12 22:00,13,29.65,29.655,29.635,29.64,53
,2011-01-12 22:30,13,29.64,29.64,29.56,29.59,378
,2011-01-12 23:00,13,29.59,29.61,29.58,29.59,82
,2011-01-12 23:30,13,29.595,29.635,29.575,29.575,125
,2011-01-13 00:00,13,29.58,29.66,29.55,29.595,244
,2011-01-13 00:30,13,29.595,29.61,29.525,29.55,217
,2011-01-13 01:00,13,29.55,29.58,29.47,29.495,368
,2011-01-13 01:30,13,29.485,29.525,29.445,29.51,470
,2011-01-13 02:00,13,29.505,29.515,29.42,29.455,355
,2011-01-13 02:30,13,29.455,29.465,29.405,29.43,483
,2011-01-13 03:00,13,29.44,29.475,29.43,29.465,163
,2011-01-13 03:30,13,29.46,29.47,29.3,29.305,1148
,2011-01-13 04:00,13,29.305,29.31,29.155,29.21,1561
,2011-01-13 04:30,13,29.21,29.325,29.195,29.22,655
,2011-01-13 05:00,13,29.215,29.285,29.175,29.25,653
,2011-01-13 05:30,13,29.25,29.275,29.17,29.23,505
,2011-01-13 06:00,13,29.23,29.33,29.205,29.305,990
,2011-01-13 06:30,13,29.3,29.43,29.295,29.415,743
,2011-01-13 07:00,13,29.41,29.42,29.285,29.34,1900
,2011-01-13 07:30,13,29.345,29.81,29.255,29.77,7550
,2011-01-13 08:00,13,29.775,29.785,29.605,29.675,3931
,2011-01-13 08:30,13,29.675,29.675,29.295,29.31,5890
,2011-01-13 09:00,13,29.32,29.445,29.24,29.415,4463
,2011-01-13 09:30,13,29.415,29.455,29.22,29.355,3132
,2011-01-13 10:00,13,29.36,29.43,29.315,29.405,1715
,2011-01-13 10:30,13,29.415,29.43,29.32,29.355,1385
,2011-01-13 11:00,13,29.35,29.43,29.25,29.33,1594
,2011-01-13 11:30,13,29.33,29.335,29.235,29.295,1597
,2011-01-13 12:00,13,29.295,29.36,29.235,29.33,2912
,2011-01-13 12:30,13,29.325,29.33,29.045,29.125,3692
,2011-01-13 13:00,13,29.13,29.135,28.9,28.97,3222
,2011-01-13 13:30,13,28.965,28.97,28.68,28.8,3656
,2011-01-13 14:00,13,28.795,28.83,28.525,28.59,2593
,2011-01-13 14:30,13,28.605,28.715,28.575,28.67,1320
,2011-01-13 15:00,13,28.665,28.78,28.665,28.725,472
,2011-01-13 15:30,13,28.73,28.755,28.69,28.69,201
,2011-01-13 16:00,13,28.7,28.74,28.7,28.725,35
,2011-01-13 17:00,14,28.75,28.79,28.725,28.785,244
,2011-01-13 17:30,14,28.79,28.81,28.775,28.81,240
,2011-01-13 18:00,14,28.81,28.85,28.785,28.82,245
,2011-01-13 18:30,14,28.815,28.825,28.725,28.73,262
,2011-01-13 19:00,14,28.74,28.84,28.7,28.79,355
,2011-01-13 19:30,14,28.795,28.85,28.795,28.83,200
,2011-01-13 20:00,14,28.83,28.89,28.815,28.83,249
,2011-01-13 20:30,14,28.825,28.88,28.81,28.855,132
,2011-01-13 21:00,14,28.865,28.89,28.855,28.865,135
,2011-01-13 21:30,14,28.87,28.9,28.86,28.89,144
,2011-01-13 22:00,14,28.89,28.91,28.87,28.905,216
,2011-01-13 22:30,14,28.895,28.96,28.885,28.96,475
,2011-01-13 23:00,14,28.96,28.965,28.905,28.93,208
,2011-01-13 23:30,14,28.935,28.965,28.92,28.965,114
,2011-01-14 00:00,14,28.955,28.96,28.865,28.865,187
,2011-01-14 00:30,14,28.87,28.89,28.84,28.875,235
,2011-01-14 01:00,14,28.87,28.91,28.85,28.88,283
,2011-01-14 01:30,14,28.875,28.915,28.84,28.87,483
,2011-01-14 02:00,14,28.88,28.895,28.795,28.805,825
,2011-01-14 02:30,14,28.805,28.84,28.75,28.815,802
,2011-01-14 03:00,14,28.81,28.875,28.8,28.84,357
,2011-01-14 03:30,14,28.845,28.85,28.63,28.63,939
,2011-01-14 04:00,14,28.63,28.645,28.51,28.575,2001
,2011-01-14 04:30,14,28.57,28.71,28.57,28.7,774
,2011-01-14 05:00,14,28.69,28.695,28.58,28.635,412
,2011-01-14 05:30,14,28.635,28.65,28.515,28.545,545
,2011-01-14 06:00,14,28.55,28.55,28.42,28.49,1893
,2011-01-14 06:30,14,28.5,28.57,28.35,28.425,2631
,2011-01-14 07:00,14,28.43,28.535,28.27,28.375,4636
,2011-01-14 07:30,14,28.375,28.52,28.33,28.515,5351
,2011-01-14 08:00,14,28.515,28.74,28.505,28.635,4859
,2011-01-14 08:30,14,28.635,28.7,28.445,28.55,4606
,2011-01-14 09:00,14,28.555,28.73,28.52,28.555,3543
,2011-01-14 09:30,14,28.555,28.675,28.25,28.33,5412
,2011-01-14 10:00,14,28.33,28.48,28.22,28.31,7487
,2011-01-14 10:30,14,28.305,28.365,28.115,28.235,6030
,2011-01-14 11:00,14,28.23,28.375,28.1,28.23,3575
,2011-01-14 11:30,14,28.245,28.34,28.19,28.265,1980
,2011-01-14 12:00,14,28.27,28.375,28.23,28.33,2961
,2011-01-14 12:30,14,28.335,28.45,28.235,28.405,1443
,2011-01-14 13:00,14,28.405,28.485,28.375,28.465,1150
,2011-01-14 13:30,14,28.465,28.475,28.375,28.395,530
,2011-01-14 14:00,14,28.385,28.43,28.36,28.395,462
,2011-01-14 14:30,14,28.39,28.475,28.38,28.42,629
,2011-01-14 15:00,14,28.425,28.5,28.41,28.48,209
,2011-01-16 17:00,18,28.425,28.68,28.415,28.68,541
,2011-01-16 17:30,18,28.67,28.68,28.6,28.63,116
,2011-01-16 18:00,18,28.625,28.73,28.505,28.545,298
,2011-01-16 18:30,18,28.54,28.6,28.51,28.57,119
,2011-01-16 19:00,18,28.575,28.585,28.54,28.575,137
,2011-01-16 19:30,18,28.57,28.64,28.57,28.615,143
,2011-01-16 20:00,18,28.62,28.625,28.55,28.57,122
,2011-01-16 20:30,18,28.56,28.59,28.555,28.58,85
,2011-01-16 21:00,18,28.58,28.58,28.52,28.525,112
,2011-01-16 21:30,18,28.54,28.575,28.535,28.56,107
,2011-01-16 22:00,18,28.545,28.545,28.53,28.545,80
,2011-01-16 22:30,18,28.54,28.54,28.405,28.405,401
,2011-01-16 23:00,18,28.405,28.45,28.36,28.38,283
,2011-01-16 23:30,18,28.37,28.405,28.36,28.39,231
,2011-01-17 00:00,18,28.39,28.4,28.335,28.34,191
,2011-01-17 00:30,18,28.35,28.38,28.305,28.345,209
,2011-01-17 01:00,18,28.34,28.37,28.31,28.325,231
,2011-01-17 01:30,18,28.315,28.36,28.3,28.33,222
,2011-01-17 02:00,18,28.32,28.33,28.265,28.285,513
,2011-01-17 02:30,18,28.28,28.3,28.235,28.245,402
,2011-01-17 03:00,18,28.245,28.255,28.06,28.1,1694
,2011-01-17 03:30,18,28.1,28.155,28.08,28.15,665
,2011-01-17 04:00,18,28.145,28.165,28.05,28.075,855
,2011-01-17 04:30,18,28.07,28.23,28.05,28.21,1046
,2011-01-17 05:00,18,28.205,28.25,28.17,28.24,452
,2011-01-17 05:30,18,28.23,28.25,28.175,28.2,429
,2011-01-17 06:00,18,28.205,28.215,28.15,28.215,491
,2011-01-17 06:30,18,28.22,28.26,28.195,28.235,338
,2011-01-17 07:00,18,28.24,28.295,28.215,28.275,518
,2011-01-17 07:30,18,28.265,28.28,28.175,28.19,494
,2011-01-17 08:00,18,28.185,28.24,28.185,28.225,291
,2011-01-17 08:30,18,28.23,28.37,28.225,28.33,683
,2011-01-17 09:00,18,28.33,28.34,28.255,28.28,281
,2011-01-17 09:30,18,28.285,28.315,28.28,28.3,230
,2011-01-17 10:00,18,28.3,28.335,28.25,28.315,243
,2011-01-17 10:30,18,28.315,28.32,28.285,28.285,150
,2011-01-17 11:00,18,28.285,28.31,28.27,28.3,133
,2011-01-17 11:30,18,28.3,28.325,28.28,28.29,107
,2011-01-17 12:00,18,28.29,28.32,28.285,28.32,45
,2011-01-17 17:00,18,28.295,28.36,28.285,28.36,182
,2011-01-17 17:30,18,28.36,28.365,28.305,28.325,83
,2011-01-17 18:00,18,28.315,28.375,28.285,28.37,151
,2011-01-17 18:30,18,28.355,28.36,28.335,28.34,139
,2011-01-17 19:00,18,28.35,28.39,28.335,28.36,173
,2011-01-17 19:30,18,28.36,28.36,28.225,28.265,336
,2011-01-17 20:00,18,28.265,28.29,28.22,28.24,111
,2011-01-17 20:30,18,28.235,28.265,28.235,28.265,41
,2011-01-17 21:00,18,28.265,28.36,28.265,28.315,195
,2011-01-17 21:30,18,28.32,28.35,28.28,28.335,121
,2011-01-17 22:00,18,28.335,28.385,28.32,28.32,193
,2011-01-17 22:30,18,28.32,28.355,28.29,28.335,131
,2011-01-17 23:00,18,28.335,28.435,28.335,28.425,256
,2011-01-17 23:30,18,28.43,28.43,28.375,28.38,243
,2011-01-18 00:00,18,28.395,28.4,28.35,28.38,92
,2011-01-18 00:30,18,28.39,28.455,28.38,28.44,283
,2011-01-18 01:00,18,28.45,28.525,28.42,28.48,604
,2011-01-18 01:30,18,28.48,28.5,28.45,28.45,234
,2011-01-18 02:00,18,28.455,28.59,28.455,28.55,623
,2011-01-18 02:30,18,28.555,28.57,28.475,28.53,482
,2011-01-18 03:00,18,28.53,28.875,28.525,28.83,2150
,2011-01-18 03:30,18,28.835,28.895,28.76,28.82,1567
,2011-01-18 04:00,18,28.83,28.885,28.75,28.75,653
,2011-01-18 04:30,18,28.755,28.795,28.75,28.785,273
,2011-01-18 05:00,18,28.785,28.855,28.785,28.825,393
,2011-01-18 05:30,18,28.835,28.84,28.76,28.76,284
,2011-01-18 06:00,18,28.765,28.8,28.725,28.765,640
,2011-01-18 06:30,18,28.765,28.795,28.745,28.79,290
,2011-01-18 07:00,18,28.795,28.895,28.745,28.815,1906
,2011-01-18 07:30,18,28.815,28.97,28.815,28.925,3173
,2011-01-18 08:00,18,28.92,28.925,28.79,28.795,2557
,2011-01-18 08:30,18,28.795,28.945,28.77,28.835,3441
,2011-01-18 09:00,18,28.835,29.08,28.83,28.985,4080
,2011-01-18 09:30,18,28.985,28.985,28.785,28.815,2677
,2011-01-18 10:00,18,28.82,28.875,28.79,28.845,1378
,2011-01-18 10:30,18,28.845,28.965,28.835,28.945,1616
,2011-01-18 11:00,18,28.95,28.965,28.79,28.875,1793
,2011-01-18 11:30,18,28.87,28.99,28.845,28.89,1454
,2011-01-18 12:00,18,28.905,28.96,28.865,28.92,1395
,2011-01-18 12:30,18,28.925,28.96,28.88,28.91,496
,2011-01-18 13:00,18,28.905,28.905,28.77,28.785,787
,2011-01-18 13:30,18,28.785,28.835,28.775,28.835,501
,2011-01-18 14:00,18,28.835,28.845,28.77,28.83,344
,2011-01-18 14:30,18,28.835,28.845,28.805,28.835,225
,2011-01-18 15:00,18,28.83,28.88,28.825,28.85,132
,2011-01-18 15:30,18,28.85,28.885,28.85,28.87,113
,2011-01-18 16:00,18,28.86,28.89,28.86,28.885,35
,2011-01-18 17:00,19,28.895,28.91,28.815,28.85,211
,2011-01-18 17:30,19,28.85,28.895,28.84,28.86,64
,2011-01-18 18:00,19,28.86,28.945,28.86,28.935,255
,2011-01-18 18:30,19,28.935,29.185,28.93,29.145,895
,2011-01-18 19:00,19,29.15,29.18,29.03,29.12,604
,2011-01-18 19:30,19,29.115,29.2,29.11,29.19,344
,2011-01-18 20:00,19,29.19,29.2,29.1,29.11,319
,2011-01-18 20:30,19,29.105,29.16,29.09,29.13,122
,2011-01-18 21:00,19,29.145,29.19,29.125,29.14,269
,2011-01-18 21:30,19,29.145,29.195,29.125,29.165,143
,2011-01-18 22:00,19,29.16,29.16,29.115,29.13,114
,2011-01-18 22:30,19,29.135,29.18,29.075,29.16,265
,2011-01-18 23:00,19,29.16,29.16,29.12,29.13,252
,2011-01-18 23:30,19,29.115,29.2,29.105,29.18,306
,2011-01-19 00:00,19,29.18,29.21,29.11,29.13,392
,2011-01-19 00:30,19,29.13,29.195,29.125,29.195,248
,2011-01-19 01:00,19,29.2,29.25,29.15,29.24,824
,2011-01-19 01:30,19,29.23,29.415,29.23,29.37,1568
,2011-01-19 02:00,19,29.36,29.365,29.24,29.265,923
,2011-01-19 02:30,19,29.275,29.325,29.25,29.26,680
,2011-01-19 03:00,19,29.265,29.265,29.13,29.18,1192
,2011-01-19 03:30,19,29.185,29.24,29.15,29.165,682
,2011-01-19 04:00,19,29.16,29.23,29.14,29.21,592
,2011-01-19 04:30,19,29.21,29.335,29.185,29.24,754
,2011-01-19 05:00,19,29.24,29.26,29.17,29.205,268
,2011-01-19 05:30,19,29.21,29.285,29.2,29.245,303
,2011-01-19 06:00,19,29.25,29.35,29.245,29.34,731
,2011-01-19 06:30,19,29.34,29.4,29.3,29.385,869
,2011-01-19 07:00,19,29.385,29.39,29.24,29.36,1639
,2011-01-19 07:30,19,29.365,29.49,29.325,29.4,4457
,2011-01-19 08:00,19,29.39,29.48,29.37,29.42,2995
,2011-01-19 08:30,19,29.42,29.435,29.175,29.215,4057
,2011-01-19 09:00,19,29.21,29.255,28.89,28.935,6726
,2011-01-19 09:30,19,28.935,29.045,28.835,29.045,4183
,2011-01-19 10:00,19,29.045,29.05,28.875,28.97,3102
,2011-01-19 10:30,19,28.965,29.06,28.845,28.9,2921
,2011-01-19 11:00,19,28.9,28.98,28.855,28.92,1995
,2011-01-19 11:30,19,28.915,28.94,28.73,28.77,2868
,2011-01-19 12:00,19,28.77,28.85,28.725,28.795,2947
,2011-01-19 12:30,19,28.8,28.86,28.785,28.825,616
,2011-01-19 13:00,19,28.82,28.845,28.71,28.75,814
,2011-01-19 13:30,19,28.75,28.81,28.625,28.67,1141
,2011-01-19 14:00,19,28.665,28.73,28.65,28.705,661
,2011-01-19 14:30,19,28.705,28.72,28.675,28.715,410
,2011-01-19 15:00,19,28.71,28.78,28.695,28.745,178
,2011-01-19 15:30,19,28.755,28.78,28.725,28.75,44
,2011-01-19 16:00,19,28.76,28.77,28.75,28.77,40
,2011-01-19 17:00,20,28.67,28.78,28.645,28.765,458
,2011-01-19 17:30,20,28.76,28.77,28.705,28.725,123
,2011-01-19 18:00,20,28.73,28.76,28.66,28.66,288
,2011-01-19 18:30,20,28.65,28.65,28.515,28.59,815
,2011-01-19 19:00,20,28.6,28.645,28.55,28.62,341
,2011-01-19 19:30,20,28.61,28.63,28.585,28.6,134
,2011-01-19 20:00,20,28.605,28.75,28.58,28.68,524
,2011-01-19 20:30,20,28.68,28.725,28.625,28.68,169
,2011-01-19 21:00,20,28.69,28.72,28.66,28.69,127
,2011-01-19 21:30,20,28.68,28.705,28.595,28.67,238
,2011-01-19 22:00,20,28.685,28.775,28.65,28.75,381
,2011-01-19 22:30,20,28.75,28.765,28.7,28.72,505
,2011-01-19 23:00,20,28.725,28.73,28.645,28.715,263
,2011-01-19 23:30,20,28.705,28.705,28.67,28.68,84
,2011-01-20 00:00,20,28.68,28.755,28.655,28.71,183
,2011-01-20 00:30,20,28.725,28.735,28.635,28.65,231
,2011-01-20 01:00,20,28.635,28.64,28.4,28.4,1400
,2011-01-20 01:30,20,28.4,28.415,28.36,28.39,1371
,2011-01-20 02:00,20,28.39,28.41,28.275,28.315,1346
,2011-01-20 02:30,20,28.31,28.425,28.275,28.425,827
,2011-01-20 03:00,20,28.43,28.55,28.415,28.54,1077
,2011-01-20 03:30,20,28.535,28.57,28.495,28.545,631
,2011-01-20 04:00,20,28.54,28.545,28.45,28.48,509
,2011-01-20 04:30,20,28.475,28.51,28.455,28.505,272
,2011-01-20 05:00,20,28.51,28.525,28.45,28.52,429
,2011-01-20 05:30,20,28.515,28.515,28.41,28.41,547
,2011-01-20 06:00,20,28.415,28.44,28.325,28.415,1264
,2011-01-20 06:30,20,28.41,28.47,28.16,28.185,2688
,2011-01-20 07:00,20,28.185,28.28,28.12,28.24,3327
,2011-01-20 07:30,20,28.24,28.29,27.755,27.815,12930
,2011-01-20 08:00,20,27.81,27.875,27.725,27.85,4978
,2011-01-20 08:30,20,27.85,27.85,27.55,27.63,6959
,2011-01-20 09:00,20,27.63,27.64,27.42,27.445,7558
,2011-01-20 09:30,20,27.455,27.515,27.38,27.48,4207
,2011-01-20 10:00,20,27.48,27.635,27.46,27.555,4562
,2011-01-20 10:30,20,27.555,27.68,27.52,27.62,2434
,2011-01-20 11:00,20,27.625,27.775,27.585,27.615,3129
,2011-01-20 11:30,20,27.615,27.7,27.58,27.695,1610
,2011-01-20 12:00,20,27.695,27.7,27.42,27.46,3525
,2011-01-20 12:30,20,27.46,27.55,27.445,27.53,959
,2011-01-20 13:00,20,27.535,27.63,27.43,27.595,1588
,2011-01-20 13:30,20,27.595,27.725,27.57,27.72,1383
,2011-01-20 14:00,20,27.72,27.725,27.595,27.605,678
,2011-01-20 14:30,20,27.605,27.64,27.46,27.46,1048
,2011-01-20 15:00,20,27.46,27.57,27.46,27.53,488
,2011-01-20 15:30,20,27.53,27.545,27.455,27.46,279
,2011-01-20 16:00,20,27.455,27.475,27.425,27.445,101
,2011-01-20 17:00,21,27.475,27.555,27.435,27.545,235
,2011-01-20 17:30,21,27.545,27.545,27.5,27.545,80
,2011-01-20 18:00,21,27.535,27.585,27.52,27.54,231
,2011-01-20 18:30,21,27.545,27.56,27.49,27.535,145
,2011-01-20 19:00,21,27.535,27.62,27.53,27.6,187
,2011-01-20 19:30,21,27.595,27.615,27.555,27.565,221
,2011-01-20 20:00,21,27.565,27.6,27.525,27.54,143
,2011-01-20 20:30,21,27.55,27.6,27.535,27.6,128
,2011-01-20 21:00,21,27.6,27.63,27.565,27.565,144
,2011-01-20 21:30,21,27.57,27.61,27.56,27.575,148
,2011-01-20 22:00,21,27.58,27.6,27.565,27.58,129
,2011-01-20 22:30,21,27.57,27.57,27.31,27.38,1164
,2011-01-20 23:00,21,27.38,27.38,27.22,27.285,988
,2011-01-20 23:30,21,27.285,27.32,27.17,27.225,1111
,2011-01-21 00:00,21,27.225,27.265,27.22,27.24,341
,2011-01-21 00:30,21,27.24,27.35,27.235,27.33,415
,2011-01-21 01:00,21,27.335,27.41,27.31,27.345,516
,2011-01-21 01:30,21,27.345,27.345,27.08,27.285,1650
,2011-01-21 02:00,21,27.275,27.345,27.23,27.24,790
,2011-01-21 02:30,21,27.235,27.35,27.235,27.33,610
,2011-01-21 03:00,21,27.34,27.365,27.27,27.28,459
,2011-01-21 03:30,21,27.295,27.31,27.15,27.22,958
,2011-01-21 04:00,21,27.22,27.235,27.11,27.17,885
,2011-01-21 04:30,21,27.17,27.32,27.16,27.275,664
,2011-01-21 05:00,21,27.255,27.295,27.21,27.225,385
,2011-01-21 05:30,21,27.23,27.3,27.1,27.14,990
,2011-01-21 06:00,21,27.155,27.295,27.11,27.285,1132
,2011-01-21 06:30,21,27.29,27.425,27.26,27.345,1824
,2011-01-21 07:00,21,27.345,27.395,27.125,27.23,2358
,2011-01-21 07:30,21,27.24,27.345,27.2,27.305,2476
,2011-01-21 08:00,21,27.3,27.365,27.14,27.22,4620
,2011-01-21 08:30,21,27.225,27.39,27.15,27.31,5637
,2011-01-21 09:00,21,27.315,27.405,27.225,27.3,3284
,2011-01-21 09:30,21,27.3,27.575,27.27,27.5,5099
,2011-01-21 10:00,21,27.505,27.58,27.47,27.545,3176
,2011-01-21 10:30,21,27.55,27.55,27.345,27.435,2416
,2011-01-21 11:00,21,27.435,27.45,27.335,27.335,1322
,2011-01-21 11:30,21,27.34,27.385,27.26,27.33,1650
,2011-01-21 12:00,21,27.33,27.465,27.285,27.415,1848
,2011-01-21 12:30,21,27.415,27.56,27.415,27.53,950
,2011-01-21 13:00,21,27.535,27.545,27.44,27.46,479
,2011-01-21 13:30,21,27.47,27.5,27.465,27.495,292
,2011-01-21 14:00,21,27.48,27.52,27.475,27.495,465
,2011-01-21 14:30,21,27.49,27.49,27.425,27.465,412
,2011-01-21 15:00,21,27.46,27.48,27.42,27.45,175
,2011-01-21 15:30,21,27.445,27.485,27.445,27.48,65
,2011-01-21 16:00,21,27.48,27.51,27.48,27.5,47
,2011-01-23 17:00,24,27.5,27.68,27.48,27.59,514
,2011-01-23 17:30,24,27.59,27.62,27.515,27.62,166
,2011-01-23 18:00,24,27.615,27.675,27.59,27.605,238
,2011-01-23 18:30,24,27.61,27.765,27.58,27.76,485
,2011-01-23 19:00,24,27.76,27.785,27.715,27.77,277
,2011-01-23 19:30,24,27.765,27.77,27.71,27.735,90
,2011-01-23 20:00,24,27.73,27.83,27.73,27.79,458
,2011-01-23 20:30,24,27.79,27.92,27.79,27.9,447
,2011-01-23 21:00,24,27.91,27.95,27.86,27.9,406
,2011-01-23 21:30,24,27.9,27.905,27.85,27.875,200
,2011-01-23 22:00,24,27.875,27.88,27.82,27.83,187
,2011-01-23 22:30,24,27.83,27.89,27.83,27.89,354
,2011-01-23 23:00,24,27.88,27.88,27.85,27.86,123
,2011-01-23 23:30,24,27.865,27.885,27.855,27.86,148
,2011-01-24 00:00,24,27.855,27.915,27.85,27.895,229
,2011-01-24 00:30,24,27.895,27.9,27.825,27.83,286
,2011-01-24 01:00,24,27.825,27.95,27.81,27.905,905
,2011-01-24 01:30,24,27.905,27.905,27.8,27.81,465
,2011-01-24 02:00,24,27.81,27.855,27.75,27.775,642
,2011-01-24 02:30,24,27.77,27.815,27.735,27.745,371
,2011-01-24 03:00,24,27.745,27.785,27.675,27.715,511
,2011-01-24 03:30,24,27.715,27.745,27.61,27.745,687
,2011-01-24 04:00,24,27.745,27.745,27.605,27.62,462
,2011-01-24 04:30,24,27.61,27.625,27.455,27.57,1040
,2011-01-24 05:00,24,27.555,27.57,27.415,27.425,710
,2011-01-24 05:30,24,27.425,27.52,27.41,27.47,650
,2011-01-24 06:00,24,27.47,27.53,27.42,27.495,817
,2011-01-24 06:30,24,27.495,27.54,27.48,27.53,439
,2011-01-24 07:00,24,27.52,27.63,27.455,27.535,1437
,2011-01-24 07:30,24,27.535,27.535,27.24,27.32,4127
,2011-01-24 08:00,24,27.315,27.34,27.155,27.195,3866
,2011-01-24 08:30,24,27.195,27.365,27.18,27.225,3658
,2011-01-24 09:00,24,27.22,27.41,27.185,27.34,3917
,2011-01-24 09:30,24,27.345,27.525,27.325,27.475,3217
,2011-01-24 10:00,24,27.475,27.51,27.365,27.405,1822
,2011-01-24 10:30,24,27.41,27.46,27.2,27.245,2934
,2011-01-24 11:00,24,27.24,27.35,27.17,27.215,1970
,2011-01-24 11:30,24,27.22,27.32,27.2,27.26,1483
,2011-01-24 12:00,24,27.265,27.39,27.235,27.37,1301
,2011-01-24 12:30,24,27.38,27.405,27.325,27.34,697
,2011-01-24 13:00,24,27.34,27.38,27.28,27.28,554
,2011-01-24 13:30,24,27.28,27.295,26.86,26.875,2973
,2011-01-24 14:00,24,26.875,26.98,26.82,26.87,2004
,2011-01-24 14:30,24,26.88,26.975,26.88,26.95,847
,2011-01-24 15:00,24,26.955,26.97,26.89,26.895,235
,2011-01-24 15:30,24,26.895,26.92,26.87,26.915,105
,2011-01-24 16:00,24,26.92,26.94,26.92,26.93,53
,2011-01-24 17:00,25,26.915,27.02,26.915,27.01,202
,2011-01-24 17:30,25,27.01,27.035,26.99,27.025,101
,2011-01-24 18:00,25,27.02,27.03,26.85,26.9,390
,2011-01-24 18:30,25,26.89,26.89,26.7,26.78,869
,2011-01-24 19:00,25,26.805,26.86,26.755,26.79,474
,2011-01-24 19:30,25,26.795,26.81,26.63,26.75,858
,2011-01-24 20:00,25,26.75,26.785,26.695,26.76,242
,2011-01-24 20:30,25,26.775,26.79,26.74,26.765,197
,2011-01-24 21:00,25,26.77,26.835,26.745,26.835,143
,2011-01-24 21:30,25,26.835,26.86,26.82,26.855,114
,2011-01-24 22:00,25,26.845,26.865,26.835,26.855,111
,2011-01-24 22:30,25,26.85,26.895,26.79,26.79,366
,2011-01-24 23:00,25,26.79,26.8,26.72,26.725,296
,2011-01-24 23:30,25,26.735,26.835,26.73,26.83,374
,2011-01-25 00:00,25,26.825,26.855,26.79,26.8,250
,2011-01-25 00:30,25,26.8,26.835,26.77,26.8,174
,2011-01-25 01:00,25,26.78,26.79,26.695,26.75,446
,2011-01-25 01:30,25,26.75,26.785,26.58,26.71,1297
,2011-01-25 02:00,25,26.705,26.805,26.605,26.66,954
,2011-01-25 02:30,25,26.66,26.715,26.625,26.685,605
,2011-01-25 03:00,25,26.69,26.715,26.56,26.605,1106
,2011-01-25 03:30,25,26.605,26.615,26.56,26.61,711
,2011-01-25 04:00,25,26.61,26.67,26.58,26.585,645
,2011-01-25 04:30,25,26.59,26.645,26.56,26.605,1135
,2011-01-25 05:00,25,26.61,26.775,26.6,26.76,1041
,2011-01-25 05:30,25,26.76,26.775,26.665,26.71,978
,2011-01-25 06:00,25,26.7,26.78,26.66,26.76,778
,2011-01-25 06:30,25,26.76,26.765,26.58,26.625,947
,2011-01-25 07:00,25,26.63,26.89,26.54,26.89,2933
,2011-01-25 07:30,25,26.895,26.93,26.815,26.85,3704
,2011-01-25 08:00,25,26.85,26.925,26.785,26.85,2007
,2011-01-25 08:30,25,26.85,26.885,26.66,26.72,4083
,2011-01-25 09:00,25,26.715,26.88,26.66,26.78,4706
,2011-01-25 09:30,25,26.78,26.88,26.725,26.79,3485
,2011-01-25 10:00,25,26.795,26.795,26.67,26.705,2693
,2011-01-25 10:30,25,26.705,26.74,26.625,26.72,2053
,2011-01-25 11:00,25,26.725,26.945,26.715,26.88,3634
,2011-01-25 11:30,25,26.885,26.945,26.825,26.855,2731
,2011-01-25 12:00,25,26.85,26.865,26.775,26.81,2087
,2011-01-25 12:30,25,26.805,26.865,26.785,26.825,808
,2011-01-25 13:00,25,26.825,26.83,26.695,26.73,1557
,2011-01-25 13:30,25,26.73,26.77,26.68,26.765,708
,2011-01-25 14:00,25,26.765,26.85,26.745,26.845,569
,2011-01-25 14:30,25,26.845,26.87,26.8,26.83,555
,2011-01-25 15:00,25,26.835,26.845,26.805,26.845,98
,2011-01-25 15:30,25,26.84,26.855,26.805,26.81,83
,2011-01-25 16:00,25,26.825,26.87,26.81,26.87,42
,2011-01-25 17:00,26,26.855,26.88,26.82,26.825,125
,2011-01-25 17:30,26,26.83,26.85,26.805,26.805,100
,2011-01-25 18:00,26,26.81,26.945,26.805,26.94,281
,2011-01-25 18:30,26,26.935,27.045,26.935,26.995,552
,2011-01-25 19:00,26,27.005,27.02,26.92,27,254
,2011-01-25 19:30,26,26.995,27.02,26.975,26.995,186
,2011-01-25 20:00,26,26.995,27,26.97,26.99,96
,2011-01-25 20:30,26,26.98,26.98,26.865,26.87,248
,2011-01-25 21:00,26,26.87,26.925,26.87,26.92,90
,2011-01-25 21:30,26,26.925,26.97,26.92,26.97,58
,2011-01-25 22:00,26,26.97,26.995,26.965,26.975,80
,2011-01-25 22:30,26,26.98,26.995,26.97,26.97,186
,2011-01-25 23:00,26,26.975,26.98,26.94,26.945,115
,2011-01-25 23:30,26,26.955,26.97,26.93,26.965,64
,2011-01-26 00:00,26,26.965,26.97,26.92,26.94,59
,2011-01-26 00:30,26,26.955,26.97,26.925,26.945,51
,2011-01-26 01:00,26,26.925,27.035,26.91,27,269
,2011-01-26 01:30,26,27.01,27.015,26.945,26.96,177
,2011-01-26 02:00,26,26.95,27.015,26.945,27.01,340
,2011-01-26 02:30,26,27.01,27.075,27.01,27.055,525
,2011-01-26 03:00,26,27.05,27.1,27,27.04,393
,2011-01-26 03:30,26,27.045,27.07,27.035,27.06,198
,2011-01-26 04:00,26,27.055,27.065,26.99,27.05,275
,2011-01-26 04:30,26,27.045,27.09,27.025,27.05,200
,2011-01-26 05:00,26,27.05,27.06,27.015,27.04,168
,2011-01-26 05:30,26,27.025,27.1,27.025,27.08,364
,2011-01-26 06:00,26,27.065,27.15,27.045,27.05,574
,2011-01-26 06:30,26,27.045,27.055,26.87,26.895,1002
,2011-01-26 07:00,26,26.9,27.035,26.87,26.96,1323
,2011-01-26 07:30,26,26.97,26.97,26.775,26.825,2476
,2011-01-26 08:00,26,26.82,26.835,26.715,26.785,2813
,2011-01-26 08:30,26,26.78,26.835,26.71,26.74,2983
,2011-01-26 09:00,26,26.76,26.95,26.72,26.865,3865
,2011-01-26 09:30,26,26.86,26.865,26.655,26.745,3510
,2011-01-26 10:00,26,26.745,26.775,26.665,26.745,2341
,2011-01-26 10:30,26,26.745,26.77,26.655,26.76,1894
,2011-01-26 11:00,26,26.755,26.895,26.755,26.88,1703
,2011-01-26 11:30,26,26.875,27.03,26.865,26.985,1787
,2011-01-26 12:00,26,26.99,27.215,26.99,27.135,3997
,2011-01-26 12:30,26,27.13,27.15,27.045,27.08,1208
,2011-01-26 13:00,26,27.085,27.195,26.945,26.99,2414
,2011-01-26 13:30,26,27.005,27.25,26.99,27.195,2276
,2011-01-26 14:00,26,27.205,27.425,27.205,27.405,1833
,2011-01-26 14:30,26,27.405,27.5,27.35,27.5,1864
,2011-01-26 15:00,26,27.5,27.645,27.475,27.58,1102
,2011-01-26 15:30,26,27.59,27.62,27.53,27.59,275
,2011-01-26 16:00,26,27.59,27.605,27.56,27.565,62
,2011-01-26 17:00,27,27.615,27.64,27.57,27.59,280
,2011-01-26 17:30,27,27.585,27.62,27.58,27.605,175
,2011-01-26 18:00,27,27.615,27.715,27.61,27.645,432
,2011-01-26 18:30,27,27.63,27.695,27.605,27.69,196
,2011-01-26 19:00,27,27.69,27.69,27.62,27.635,194
,2011-01-26 19:30,27,27.635,27.645,27.58,27.6,286
,2011-01-26 20:00,27,27.6,27.67,27.57,27.61,288
,2011-01-26 20:30,27,27.61,27.68,27.6,27.66,189
,2011-01-26 21:00,27,27.67,27.795,27.65,27.705,663
,2011-01-26 21:30,27,27.7,27.705,27.675,27.69,180
,2011-01-26 22:00,27,27.69,27.7,27.605,27.61,257
,2011-01-26 22:30,27,27.61,27.625,27.56,27.565,842
,2011-01-26 23:00,27,27.565,27.595,27.55,27.56,281
,2011-01-26 23:30,27,27.56,27.595,27.55,27.575,153
,2011-01-27 00:00,27,27.575,27.585,27.55,27.565,193
,2011-01-27 00:30,27,27.56,27.595,27.55,27.595,290
,2011-01-27 01:00,27,27.585,27.6,27.55,27.55,264
,2011-01-27 01:30,27,27.55,27.55,27.35,27.43,969
,2011-01-27 02:00,27,27.43,27.43,27.325,27.39,860
,2011-01-27 02:30,27,27.39,27.39,27.255,27.28,1050
,2011-01-27 03:00,27,27.285,27.395,27.285,27.33,496
,2011-01-27 03:30,27,27.33,27.41,27.33,27.4,396
,2011-01-27 04:00,27,27.39,27.44,27.31,27.355,534
,2011-01-27 04:30,27,27.345,27.435,27.34,27.435,421
,2011-01-27 05:00,27,27.435,27.545,27.435,27.48,566
,2011-01-27 05:30,27,27.475,27.495,27.345,27.39,514
,2011-01-27 06:00,27,27.385,27.39,27.28,27.365,738
,2011-01-27 06:30,27,27.365,27.395,27.29,27.38,721
,2011-01-27 07:00,27,27.38,27.5,27.35,27.37,1645
,2011-01-27 07:30,27,27.38,27.54,27.36,27.5,2880
,2011-01-27 08:00,27,27.5,27.635,27.48,27.565,2130
,2011-01-27 08:30,27,27.57,27.72,27.55,27.645,3357
,2011-01-27 09:00,27,27.645,27.72,27.595,27.645,2157
,2011-01-27 09:30,27,27.645,27.68,27.51,27.52,2369
,2011-01-27 10:00,27,27.52,27.53,26.875,26.91,9836
,2011-01-27 10:30,27,26.905,26.96,26.775,26.875,5106
,2011-01-27 11:00,27,26.88,26.99,26.87,26.945,1794
,2011-01-27 11:30,27,26.95,27.13,26.87,27.125,2664
,2011-01-27 12:00,27,27.12,27.195,26.975,26.99,2564
,2011-01-27 12:30,27,27,27.04,26.745,26.98,2141
,2011-01-27 13:00,27,26.98,27.015,26.76,26.78,1243
,2011-01-27 13:30,27,26.79,26.89,26.76,26.815,952
,2011-01-27 14:00,27,26.805,26.94,26.8,26.935,804
,2011-01-27 14:30,27,26.94,26.94,26.81,26.88,959
,2011-01-27 15:00,27,26.875,26.895,26.805,26.875,243
,2011-01-27 15:30,27,26.87,26.915,26.865,26.91,112
,2011-01-27 16:00,27,26.91,26.92,26.88,26.895,70
,2011-01-27 17:00,28,26.895,26.965,26.895,26.92,126
,2011-01-27 17:30,28,26.92,27.035,26.915,26.98,150
,2011-01-27 18:00,28,26.98,27.01,26.95,26.96,147
,2011-01-27 18:30,28,26.97,26.97,26.775,26.815,352
,2011-01-27 19:00,28,26.81,26.835,26.75,26.78,214
,2011-01-27 19:30,28,26.79,26.795,26.3,26.51,2058
,2011-01-27 20:00,28,26.51,26.59,26.475,26.55,304
,2011-01-27 20:30,28,26.56,26.68,26.515,26.68,247
,2011-01-27 21:00,28,26.675,26.745,26.615,26.67,331
,2011-01-27 21:30,28,26.645,26.645,26.575,26.615,195
,2011-01-27 22:00,28,26.615,26.65,26.6,26.64,191
,2011-01-27 22:30,28,26.63,26.72,26.615,26.65,442
,2011-01-27 23:00,28,26.65,26.68,26.575,26.61,180
,2011-01-27 23:30,28,26.605,26.66,26.605,26.62,164
,2011-01-28 00:00,28,26.62,26.78,26.62,26.76,363
,2011-01-28 00:30,28,26.755,26.77,26.675,26.69,222
,2011-01-28 01:00,28,26.69,26.745,26.675,26.675,239
,2011-01-28 01:30,28,26.68,26.785,26.67,26.785,407
,2011-01-28 02:00,28,26.775,26.83,26.635,26.66,825
,2011-01-28 02:30,28,26.655,26.785,26.61,26.775,737
,2011-01-28 03:00,28,26.78,26.835,26.735,26.78,396
,2011-01-28 03:30,28,26.78,26.88,26.78,26.845,457
,2011-01-28 04:00,28,26.845,26.895,26.825,26.825,438
,2011-01-28 04:30,28,26.82,26.88,26.805,26.81,324
,2011-01-28 05:00,28,26.805,26.81,26.71,26.765,347
,2011-01-28 05:30,28,26.765,26.8,26.66,26.695,400
,2011-01-28 06:00,28,26.705,26.72,26.625,26.69,866
,2011-01-28 06:30,28,26.685,26.845,26.685,26.83,798
,2011-01-28 07:00,28,26.83,26.935,26.765,26.905,1573
,2011-01-28 07:30,28,26.9,26.92,26.755,26.795,2752
,2011-01-28 08:00,28,26.795,26.845,26.69,26.72,2024
,2011-01-28 08:30,28,26.73,27.2,26.715,27.165,7180
,2011-01-28 09:00,28,27.18,27.45,27.18,27.385,6607
,2011-01-28 09:30,28,27.385,27.49,27.315,27.42,4504
,2011-01-28 10:00,28,27.415,27.62,27.385,27.515,3763
,2011-01-28 10:30,28,27.52,27.96,27.495,27.935,7451
,2011-01-28 11:00,28,27.925,27.99,27.74,27.855,5840
,2011-01-28 11:30,28,27.85,28.03,27.82,27.96,3261
,2011-01-28 12:00,28,27.965,27.965,27.835,27.9,3167
,2011-01-28 12:30,28,27.895,27.905,27.665,27.72,2142
,2011-01-28 13:00,28,27.725,27.785,27.665,27.68,1161
,2011-01-28 13:30,28,27.68,27.855,27.68,27.85,651
,2011-01-28 14:00,28,27.85,27.985,27.825,27.955,927
,2011-01-28 14:30,28,27.96,27.97,27.86,27.935,794
,2011-01-28 15:00,28,27.925,27.97,27.9,27.955,262
,2011-01-28 15:30,28,27.955,27.97,27.94,27.95,141
,2011-01-28 16:00,28,27.96,27.98,27.935,27.96,119
,2011-01-30 17:00,31,27.96,28.325,27.96,28.295,1588
,2011-01-30 17:30,31,28.29,28.4,28.235,28.35,751
,2011-01-30 18:00,31,28.335,28.425,28.3,28.3,588
,2011-01-30 18:30,31,28.3,28.33,28.245,28.265,351
,2011-01-30 19:00,31,28.28,28.3,28.11,28.145,697
,2011-01-30 19:30,31,28.15,28.165,28.105,28.115,344
,2011-01-30 20:00,31,28.11,28.155,28.06,28.105,302
,2011-01-30 20:30,31,28.11,28.125,28.09,28.115,167
,2011-01-30 21:00,31,28.105,28.12,28.07,28.1,140
,2011-01-30 21:30,31,28.1,28.1,28.075,28.085,77
,2011-01-30 22:00,31,28.085,28.085,27.965,28.02,545
,2011-01-30 22:30,31,28.01,28.01,27.73,27.785,1251
,2011-01-30 23:00,31,27.785,27.89,27.77,27.89,314
,2011-01-30 23:30,31,27.885,27.895,27.85,27.875,157
,2011-01-31 00:00,31,27.885,27.94,27.84,27.94,206
,2011-01-31 00:30,31,27.945,27.975,27.915,27.96,128
,2011-01-31 01:00,31,27.95,27.995,27.94,27.99,265
,2011-01-31 01:30,31,27.99,28.015,27.86,27.915,547
,2011-01-31 02:00,31,27.915,27.93,27.8,27.82,449
,2011-01-31 02:30,31,27.82,27.84,27.685,27.765,769
,2011-01-31 03:00,31,27.765,27.865,27.735,27.825,505
,2011-01-31 03:30,31,27.825,28.005,27.805,27.935,863
,2011-01-31 04:00,31,27.935,27.985,27.885,27.93,431
,2011-01-31 04:30,31,27.925,27.945,27.745,27.795,612
,2011-01-31 05:00,31,27.79,27.88,27.775,27.805,400
,2011-01-31 05:30,31,27.81,27.825,27.52,27.59,1440
,2011-01-31 06:00,31,27.6,27.79,27.6,27.75,1170
,2011-01-31 06:30,31,27.75,27.91,27.745,27.86,1002
,2011-01-31 07:00,31,27.855,27.93,27.685,27.72,1820
,2011-01-31 07:30,31,27.725,27.895,27.71,27.795,2815
,2011-01-31 08:00,31,27.81,27.85,27.71,27.78,2176
,2011-01-31 08:30,31,27.79,28.205,27.79,28,5677
,2011-01-31 09:00,31,28.01,28.145,27.91,28.02,2581
,2011-01-31 09:30,31,28.025,28.16,27.93,28.055,2531
,2011-01-31 10:00,31,28.06,28.165,28.04,28.115,1415
,2011-01-31 10:30,31,28.115,28.145,28.025,28.14,1404
,2011-01-31 11:00,31,28.15,28.425,28.13,28.31,3484
,2011-01-31 11:30,31,28.305,28.37,28.235,28.355,1458
,2011-01-31 12:00,31,28.355,28.365,28.13,28.15,2460
,2011-01-31 12:30,31,28.155,28.155,27.92,27.96,2434
,2011-01-31 13:00,31,27.96,28.06,27.85,27.87,1196
,2011-01-31 13:30,31,27.85,27.98,27.85,27.945,677
,2011-01-31 14:00,31,27.94,28.02,27.93,27.98,161
,2011-01-31 14:30,31,27.98,28.02,27.975,28.01,168
,2011-01-31 15:00,31,28.02,28.04,27.99,28.04,118
,2011-01-31 15:30,31,28.04,28.05,28.015,28.045,121
,2011-01-31 16:00,31,28.045,28.05,27.995,28.025,114
,2011-01-31 17:00,1,28.06,28.095,28.035,28.095,208
,2011-01-31 17:30,1,28.085,28.13,28.07,28.1,115
,2011-01-31 18:00,1,28.115,28.165,28.09,28.15,179
,2011-01-31 18:30,1,28.16,28.22,28.145,28.22,313
,2011-01-31 19:00,1,28.215,28.235,28.175,28.185,262
,2011-01-31 19:30,1,28.185,28.215,28.14,28.15,169
,2011-01-31 20:00,1,28.15,28.15,28.055,28.095,297
,2011-01-31 20:30,1,28.1,28.135,28.09,28.135,52
,2011-01-31 21:00,1,28.135,28.22,28.125,28.155,209
,2011-01-31 21:30,1,28.17,28.2,28.145,28.2,56
,2011-01-31 22:00,1,28.2,28.29,28.19,28.28,214
,2011-01-31 22:30,1,28.29,28.325,28.145,28.18,477
,2011-01-31 23:00,1,28.18,28.215,28.135,28.14,279
,2011-01-31 23:30,1,28.14,28.15,28.075,28.15,251
,2011-02-01 00:00,1,28.155,28.19,28.135,28.135,160
,2011-02-01 00:30,1,28.135,28.25,28.12,28.23,158
,2011-02-01 01:00,1,28.235,28.28,28.21,28.255,417
,2011-02-01 01:30,1,28.255,28.27,28.13,28.21,402
,2011-02-01 02:00,1,28.205,28.26,28.135,28.155,366
,2011-02-01 02:30,1,28.16,28.16,28.03,28.125,459
,2011-02-01 03:00,1,28.105,28.18,28.05,28.16,416
,2011-02-01 03:30,1,28.165,28.22,28.125,28.19,369
,2011-02-01 04:00,1,28.2,28.37,28.2,28.255,789
,2011-02-01 04:30,1,28.25,28.345,28.225,28.31,452
,2011-02-01 05:00,1,28.31,28.35,28.26,28.3,389
,2011-02-01 05:30,1,28.31,28.31,28.19,28.23,584
,2011-02-01 06:00,1,28.22,28.35,28.215,28.3,687
,2011-02-01 06:30,1,28.295,28.295,28.17,28.225,843
,2011-02-01 07:00,1,28.23,28.495,28.22,28.435,2837
,2011-02-01 07:30,1,28.435,28.45,28.26,28.34,2452
,2011-02-01 08:00,1,28.335,28.415,28.22,28.33,3098
,2011-02-01 08:30,1,28.33,28.395,28.19,28.27,2588
,2011-02-01 09:00,1,28.275,28.29,27.85,28.03,8746
,2011-02-01 09:30,1,28.03,28.145,27.895,28.11,4094
,2011-02-01 10:00,1,28.115,28.315,28.07,28.195,3958
,2011-02-01 10:30,1,28.19,28.33,28.17,28.205,1986
,2011-02-01 11:00,1,28.2,28.345,28.16,28.255,1923
,2011-02-01 11:30,1,28.26,28.625,28.25,28.555,5990
,2011-02-01 12:00,1,28.56,28.635,28.465,28.485,3012
,2011-02-01 12:30,1,28.48,28.495,28.28,28.43,1643
,2011-02-01 13:00,1,28.425,28.475,28.385,28.4,576
,2011-02-01 13:30,1,28.4,28.475,28.37,28.425,740
,2011-02-01 14:00,1,28.435,28.495,28.425,28.49,230
,2011-02-01 14:30,1,28.49,28.565,28.485,28.515,476
,2011-02-01 15:00,1,28.52,28.55,28.45,28.5,145
,2011-02-01 15:30,1,28.5,28.53,28.49,28.52,182
,2011-02-01 16:00,1,28.52,28.57,28.52,28.57,78
,2011-02-01 17:00,2,28.565,28.58,28.525,28.55,109
,2011-02-01 17:30,2,28.55,28.58,28.515,28.555,97
,2011-02-01 18:00,2,28.56,28.565,28.43,28.44,279
,2011-02-01 18:30,2,28.455,28.525,28.425,28.52,152
,2011-02-01 19:00,2,28.5,28.54,28.48,28.535,133
,2011-02-01 19:30,2,28.525,28.58,28.515,28.56,140
,2011-02-01 20:00,2,28.575,28.58,28.525,28.55,149
,2011-02-01 20:30,2,28.54,28.58,28.54,28.56,159
,2011-02-01 21:00,2,28.56,28.67,28.56,28.635,238
,2011-02-01 21:30,2,28.65,28.725,28.62,28.645,401
,2011-02-01 22:00,2,28.64,28.64,28.6,28.62,147
,2011-02-01 22:30,2,28.61,28.61,28.485,28.515,416
,2011-02-01 23:00,2,28.505,28.535,28.435,28.45,268
,2011-02-01 23:30,2,28.465,28.49,28.445,28.47,163
,2011-02-02 00:00,2,28.475,28.475,28.34,28.375,366
,2011-02-02 00:30,2,28.375,28.445,28.375,28.405,275
,2011-02-02 01:00,2,28.4,28.47,28.36,28.46,295
,2011-02-02 01:30,2,28.465,28.495,28.42,28.43,292
,2011-02-02 02:00,2,28.425,28.515,28.365,28.485,513
,2011-02-02 02:30,2,28.48,28.515,28.445,28.45,239
,2011-02-02 03:00,2,28.45,28.45,28.34,28.435,693
,2011-02-02 03:30,2,28.435,28.46,28.32,28.38,511
,2011-02-02 04:00,2,28.38,28.425,28.33,28.36,386
,2011-02-02 04:30,2,28.355,28.41,28.35,28.39,203
,2011-02-02 05:00,2,28.39,28.42,28.355,28.36,245
,2011-02-02 05:30,2,28.365,28.365,28.24,28.265,817
,2011-02-02 06:00,2,28.265,28.29,28.2,28.285,725
,2011-02-02 06:30,2,28.29,28.4,28.225,28.335,595
,2011-02-02 07:00,2,28.33,28.43,28.29,28.4,1171
,2011-02-02 07:30,2,28.395,28.45,28.32,28.39,1807
,2011-02-02 08:00,2,28.395,28.405,28.27,28.29,1488
,2011-02-02 08:30,2,28.295,28.45,28.23,28.415,3214
,2011-02-02 09:00,2,28.41,28.535,28.385,28.455,2622
,2011-02-02 09:30,2,28.455,28.6,28.365,28.385,3051
,2011-02-02 10:00,2,28.38,28.485,28.375,28.47,1365
,2011-02-02 10:30,2,28.47,28.515,28.215,28.255,2718
,2011-02-02 11:00,2,28.26,28.295,28.105,28.135,4049
,2011-02-02 11:30,2,28.135,28.24,28.12,28.2,1659
,2011-02-02 12:00,2,28.205,28.31,28.18,28.27,1726
,2011-02-02 12:30,2,28.265,28.285,28.22,28.26,545
,2011-02-02 13:00,2,28.255,28.37,28.245,28.34,1045
,2011-02-02 13:30,2,28.34,28.37,28.315,28.36,205
,2011-02-02 14:00,2,28.36,28.36,28.32,28.325,199
,2011-02-02 14:30,2,28.325,28.385,28.32,28.345,421
,2011-02-02 15:00,2,28.34,28.38,28.33,28.37,94
,2011-02-02 15:30,2,28.365,28.37,28.315,28.335,83
,2011-02-02 16:00,2,28.335,28.335,28.295,28.295,31
,2011-02-02 17:00,3,28.3,28.35,28.3,28.335,80
,2011-02-02 17:30,3,28.335,28.35,28.32,28.34,47
,2011-02-02 18:00,3,28.33,28.33,28.285,28.32,73
,2011-02-02 18:30,3,28.32,28.375,28.305,28.37,95
,2011-02-02 19:00,3,28.355,28.4,28.345,28.375,110
,2011-02-02 19:30,3,28.375,28.38,28.345,28.37,53
,2011-02-02 20:00,3,28.375,28.38,28.36,28.37,43
,2011-02-02 20:30,3,28.37,28.39,28.36,28.37,31
,2011-02-02 21:00,3,28.36,28.4,28.335,28.35,58
,2011-02-02 21:30,3,28.335,28.335,28.225,28.26,221
,2011-02-02 22:00,3,28.255,28.34,28.24,28.32,69
,2011-02-02 22:30,3,28.315,28.34,28.27,28.3,86
,2011-02-02 23:00,3,28.3,28.315,28.275,28.275,81
,2011-02-02 23:30,3,28.28,28.315,28.25,28.275,56
,2011-02-03 00:00,3,28.285,28.285,28.235,28.245,84
,2011-02-03 00:30,3,28.25,28.265,28.185,28.21,227
,2011-02-03 01:00,3,28.21,28.28,28.2,28.27,146
,2011-02-03 01:30,3,28.265,28.29,28.195,28.275,247
,2011-02-03 02:00,3,28.28,28.3,28.19,28.24,401
,2011-02-03 02:30,3,28.235,28.285,28.235,28.26,90
,2011-02-03 03:00,3,28.26,28.29,28.25,28.28,146
,2011-02-03 03:30,3,28.28,28.28,28.21,28.23,265
,2011-02-03 04:00,3,28.23,28.315,28.215,28.315,255
,2011-02-03 04:30,3,28.305,28.34,28.29,28.305,224
,2011-02-03 05:00,3,28.32,28.35,28.285,28.3,326
,2011-02-03 05:30,3,28.31,28.33,28.255,28.275,229
,2011-02-03 06:00,3,28.28,28.335,28.24,28.28,341
,2011-02-03 06:30,3,28.275,28.29,28.15,28.2,1021
,2011-02-03 07:00,3,28.21,28.33,28.15,28.29,1744
,2011-02-03 07:30,3,28.29,28.49,28.2,28.445,5100
,2011-02-03 08:00,3,28.45,28.46,28.335,28.345,1731
,2011-02-03 08:30,3,28.34,28.395,28.28,28.31,1930
,2011-02-03 09:00,3,28.315,28.33,27.96,28.07,6807
,2011-02-03 09:30,3,28.065,28.205,28.005,28.145,2750
,2011-02-03 10:00,3,28.145,28.36,28.14,28.315,2132
,2011-02-03 10:30,3,28.305,28.53,28.245,28.49,4235
,2011-02-03 11:00,3,28.495,28.69,28.49,28.62,7427
,2011-02-03 11:30,3,28.615,28.855,28.605,28.79,6847
,2011-02-03 12:00,3,28.78,28.845,28.69,28.76,2954
,2011-02-03 12:30,3,28.76,28.81,28.695,28.73,1492
,2011-02-03 13:00,3,28.72,28.74,28.67,28.72,597
,2011-02-03 13:30,3,28.73,28.845,28.705,28.83,678
,2011-02-03 14:00,3,28.83,28.97,28.81,28.965,1305
,2011-02-03 14:30,3,28.97,28.98,28.9,28.94,750
,2011-02-03 15:00,3,28.92,28.975,28.89,28.89,285
,2011-02-03 15:30,3,28.89,28.925,28.89,28.905,58
,2011-02-03 16:00,3,28.905,28.92,28.895,28.915,37
,2011-02-03 17:00,4,28.93,28.93,28.81,28.84,240
,2011-02-03 17:30,4,28.845,28.87,28.82,28.86,144
,2011-02-03 18:00,4,28.87,28.885,28.79,28.815,222
,2011-02-03 18:30,4,28.81,28.84,28.8,28.835,109
,2011-02-03 19:00,4,28.85,28.91,28.795,28.83,161
,2011-02-03 19:30,4,28.83,28.855,28.785,28.82,81
,2011-02-03 20:00,4,28.825,28.845,28.82,28.835,27
,2011-02-03 20:30,4,28.82,28.83,28.8,28.81,27
,2011-02-03 21:00,4,28.815,28.83,28.81,28.815,43
,2011-02-03 21:30,4,28.81,28.83,28.8,28.8,30
,2011-02-03 22:00,4,28.8,28.85,28.795,28.805,63
,2011-02-03 22:30,4,28.805,28.81,28.75,28.79,222
,2011-02-03 23:00,4,28.79,28.845,28.785,28.805,206
,2011-02-03 23:30,4,28.8,28.845,28.775,28.83,102
,2011-02-04 00:00,4,28.82,28.825,28.785,28.805,47
,2011-02-04 00:30,4,28.805,28.805,28.75,28.78,37
,2011-02-04 01:00,4,28.775,28.8,28.755,28.8,160
,2011-02-04 01:30,4,28.805,28.855,28.8,28.835,272
,2011-02-04 02:00,4,28.835,28.86,28.805,28.81,294
,2011-02-04 02:30,4,28.81,28.83,28.72,28.765,378
,2011-02-04 03:00,4,28.76,28.795,28.735,28.78,171
,2011-02-04 03:30,4,28.78,28.785,28.72,28.745,407
,2011-02-04 04:00,4,28.74,28.78,28.735,28.765,166
,2011-02-04 04:30,4,28.76,28.815,28.745,28.815,253
,2011-02-04 05:00,4,28.8,28.855,28.8,28.835,353
,2011-02-04 05:30,4,28.84,28.85,28.81,28.84,282
,2011-02-04 06:00,4,28.845,28.925,28.835,28.91,461
,2011-02-04 06:30,4,28.915,28.915,28.86,28.875,382
,2011-02-04 07:00,4,28.875,28.91,28.815,28.855,1035
,2011-02-04 07:30,4,28.86,28.95,28.755,28.89,5904
,2011-02-04 08:00,4,28.885,29.095,28.88,28.95,4756
,2011-02-04 08:30,4,28.965,29.195,28.96,29.175,4830
,2011-02-04 09:00,4,29.175,29.28,29.09,29.22,3723
,2011-02-04 09:30,4,29.225,29.285,28.92,29.075,4888
,2011-02-04 10:00,4,29.075,29.08,28.735,28.925,5040
,2011-02-04 10:30,4,28.925,28.97,28.835,28.93,2288
,2011-02-04 11:00,4,28.925,28.96,28.815,28.915,1998
,2011-02-04 11:30,4,28.92,28.975,28.87,28.915,1025
,2011-02-04 12:00,4,28.92,29.085,28.91,29.045,2176
,2011-02-04 12:30,4,29.045,29.205,29.03,29.2,1190
,2011-02-04 13:00,4,29.2,29.205,29.09,29.11,592
,2011-02-04 13:30,4,29.115,29.145,29.075,29.1,291
,2011-02-04 14:00,4,29.115,29.13,29.02,29.035,368
,2011-02-04 14:30,4,29.025,29.1,29.005,29.05,312
,2011-02-04 15:00,4,29.05,29.13,29.045,29.11,163
,2011-02-04 15:30,4,29.11,29.14,29.1,29.1,43
,2011-02-04 16:00,4,29.11,29.13,29.11,29.11,31
,2011-02-06 17:00,7,29.175,29.175,29.01,29.04,388
,2011-02-06 17:30,7,29.03,29.08,29.005,29.035,174
,2011-02-06 18:00,7,29.055,29.145,29.055,29.1,124
,2011-02-06 18:30,7,29.095,29.145,29.085,29.115,102
,2011-02-06 19:00,7,29.105,29.175,29.105,29.165,178
,2011-02-06 19:30,7,29.165,29.22,29.165,29.2,266
,2011-02-06 20:00,7,29.2,29.215,29.165,29.165,67
,2011-02-06 20:30,7,29.16,29.16,29.085,29.125,197
,2011-02-06 21:00,7,29.115,29.16,29.1,29.125,101
,2011-02-06 21:30,7,29.125,29.145,29.115,29.13,78
,2011-02-06 22:00,7,29.13,29.13,29.095,29.105,67
,2011-02-06 22:30,7,29.12,29.13,29.09,29.1,134
,2011-02-06 23:00,7,29.105,29.14,29.1,29.13,64
,2011-02-06 23:30,7,29.125,29.19,29.12,29.17,114
,2011-02-07 00:00,7,29.18,29.19,29.14,29.15,144
,2011-02-07 00:30,7,29.145,29.165,29.135,29.155,130
,2011-02-07 01:00,7,29.165,29.23,29.165,29.2,524
,2011-02-07 01:30,7,29.21,29.21,29.11,29.18,315
,2011-02-07 02:00,7,29.175,29.26,29.17,29.235,615
,2011-02-07 02:30,7,29.24,29.285,29.225,29.28,569
,2011-02-07 03:00,7,29.285,29.325,29.24,29.25,696
,2011-02-07 03:30,7,29.26,29.29,29.245,29.275,263
,2011-02-07 04:00,7,29.27,29.275,29.185,29.195,374
,2011-02-07 04:30,7,29.2,29.27,29.18,29.26,270
,2011-02-07 05:00,7,29.255,29.27,29.215,29.24,228
,2011-02-07 05:30,7,29.235,29.25,29.195,29.195,453
,2011-02-07 06:00,7,29.19,29.245,29.175,29.225,447
,2011-02-07 06:30,7,29.22,29.23,29.115,29.21,780
,2011-02-07 07:00,7,29.215,29.345,29.18,29.265,1787
,2011-02-07 07:30,7,29.275,29.315,29.2,29.23,2176
,2011-02-07 08:00,7,29.235,29.3,29.15,29.19,1863
,2011-02-07 08:30,7,29.195,29.27,29.055,29.11,3053
,2011-02-07 09:00,7,29.125,29.245,29.095,29.22,2738
,2011-02-07 09:30,7,29.215,29.43,29.165,29.395,4039
,2011-02-07 10:00,7,29.39,29.45,29.3,29.335,4213
,2011-02-07 10:30,7,29.34,29.365,29.22,29.27,1965
,2011-02-07 11:00,7,29.275,29.365,29.255,29.3,1263
,2011-02-07 11:30,7,29.3,29.345,29.23,29.325,1084
,2011-02-07 12:00,7,29.325,29.37,29.265,29.28,1447
,2011-02-07 12:30,7,29.275,29.33,29.255,29.31,470
,2011-02-07 13:00,7,29.31,29.335,29.26,29.33,328
,2011-02-07 13:30,7,29.33,29.34,29.3,29.33,244
,2011-02-07 14:00,7,29.33,29.37,29.32,29.345,314
,2011-02-07 14:30,7,29.345,29.38,29.31,29.32,349
,2011-02-07 15:00,7,29.33,29.34,29.28,29.33,122
,2011-02-07 15:30,7,29.33,29.37,29.315,29.365,81
,2011-02-07 16:00,7,29.36,29.41,29.355,29.395,79
,2011-02-07 17:00,8,29.35,29.43,29.335,29.385,371
,2011-02-07 17:30,8,29.39,29.42,29.37,29.39,96
,2011-02-07 18:00,8,29.385,29.42,29.365,29.39,92
,2011-02-07 18:30,8,29.395,29.395,29.35,29.36,100
,2011-02-07 19:00,8,29.36,29.4,29.33,29.365,203
,2011-02-07 19:30,8,29.36,29.365,29.315,29.365,112
,2011-02-07 20:00,8,29.36,29.385,29.35,29.36,97
,2011-02-07 20:30,8,29.365,29.445,29.365,29.43,94
,2011-02-07 21:00,8,29.425,29.425,29.395,29.395,172
,2011-02-07 21:30,8,29.395,29.395,29.355,29.38,85
,2011-02-07 22:00,8,29.385,29.4,29.38,29.4,40
,2011-02-07 22:30,8,29.38,29.39,29.355,29.385,105
,2011-02-07 23:00,8,29.38,29.395,29.38,29.39,78
,2011-02-07 23:30,8,29.385,29.415,29.38,29.38,123
,2011-02-08 00:00,8,29.38,29.4,29.36,29.395,110
,2011-02-08 00:30,8,29.4,29.445,29.4,29.425,279
,2011-02-08 01:00,8,29.425,29.5,29.42,29.49,547
,2011-02-08 01:30,8,29.48,29.72,29.475,29.66,2112
,2011-02-08 02:00,8,29.66,29.705,29.595,29.655,882
,2011-02-08 02:30,8,29.645,29.685,29.605,29.625,346
,2011-02-08 03:00,8,29.62,29.68,29.605,29.68,279
,2011-02-08 03:30,8,29.675,29.705,29.635,29.64,434
,2011-02-08 04:00,8,29.645,29.695,29.645,29.68,195
,2011-02-08 04:30,8,29.675,29.675,29.42,29.435,1592
,2011-02-08 05:00,8,29.435,29.5,29.41,29.465,730
,2011-02-08 05:30,8,29.46,29.505,29.425,29.435,432
,2011-02-08 06:00,8,29.44,29.44,29.26,29.28,1738
,2011-02-08 06:30,8,29.285,29.37,29.26,29.33,816
,2011-02-08 07:00,8,29.32,29.535,29.295,29.525,1722
,2011-02-08 07:30,8,29.53,29.775,29.5,29.645,5240
,2011-02-08 08:00,8,29.65,29.735,29.63,29.67,2533
,2011-02-08 08:30,8,29.675,29.785,29.64,29.705,3856
,2011-02-08 09:00,8,29.71,29.98,29.71,29.915,7149
,2011-02-08 09:30,8,29.915,29.98,29.885,29.895,3013
,2011-02-08 10:00,8,29.9,30.055,29.875,30.005,4486
,2011-02-08 10:30,8,30,30.15,30,30.11,3476
,2011-02-08 11:00,8,30.115,30.17,30.08,30.085,1646
,2011-02-08 11:30,8,30.085,30.27,30.085,30.235,2935
,2011-02-08 12:00,8,30.245,30.285,30.195,30.21,2992
,2011-02-08 12:30,8,30.205,30.3,30.185,30.25,1625
,2011-02-08 13:00,8,30.255,30.315,30.255,30.265,1087
,2011-02-08 13:30,8,30.27,30.345,30.245,30.25,1088
,2011-02-08 14:00,8,30.255,30.29,30.24,30.28,330
,2011-02-08 14:30,8,30.275,30.315,30.25,30.3,402
,2011-02-08 15:00,8,30.31,30.32,30.285,30.295,195
,2011-02-08 15:30,8,30.3,30.31,30.29,30.295,100
,2011-02-08 16:00,8,30.305,30.33,30.3,30.33,98
,2011-02-08 17:00,9,30.31,30.31,30.22,30.23,381
,2011-02-08 17:30,9,30.23,30.265,30.21,30.235,208
,2011-02-08 18:00,9,30.235,30.28,30.175,30.26,436
,2011-02-08 18:30,9,30.255,30.255,30.17,30.195,337
,2011-02-08 19:00,9,30.205,30.21,30.09,30.105,811
,2011-02-08 19:30,9,30.115,30.13,30.065,30.08,374
,2011-02-08 20:00,9,30.08,30.11,30.065,30.09,160
,2011-02-08 20:30,9,30.09,30.115,30.075,30.1,212
,2011-02-08 21:00,9,30.1,30.14,30.075,30.095,201
,2011-02-08 21:30,9,30.09,30.145,30.09,30.12,94
,2011-02-08 22:00,9,30.125,30.14,30.11,30.13,119
,2011-02-08 22:30,9,30.13,30.16,30.115,30.14,168
,2011-02-08 23:00,9,30.135,30.175,30.12,30.145,270
,2011-02-08 23:30,9,30.145,30.155,30.075,30.08,319
,2011-02-09 00:00,9,30.095,30.13,30.075,30.12,258
,2011-02-09 00:30,9,30.125,30.14,30.115,30.14,167
,2011-02-09 01:00,9,30.135,30.23,30.125,30.185,608
,2011-02-09 01:30,9,30.185,30.21,30.14,30.19,414
,2011-02-09 02:00,9,30.185,30.265,30.16,30.23,624
,2011-02-09 02:30,9,30.225,30.31,30.215,30.22,1068
,2011-02-09 03:00,9,30.215,30.235,30.19,30.215,446
,2011-02-09 03:30,9,30.21,30.235,30.17,30.2,435
,2011-02-09 04:00,9,30.2,30.215,30.16,30.175,427
,2011-02-09 04:30,9,30.17,30.195,30.125,30.16,275
,2011-02-09 05:00,9,30.16,30.185,30.13,30.185,210
,2011-02-09 05:30,9,30.185,30.19,30.135,30.165,200
,2011-02-09 06:00,9,30.165,30.235,30.165,30.22,630
,2011-02-09 06:30,9,30.215,30.335,30.205,30.3,791
,2011-02-09 07:00,9,30.3,30.5,30.285,30.355,4160
,2011-02-09 07:30,9,30.36,30.405,30.275,30.315,3046
,2011-02-09 08:00,9,30.315,30.405,30.24,30.4,2578
,2011-02-09 08:30,9,30.405,30.445,30.28,30.415,3459
,2011-02-09 09:00,9,30.425,30.47,30.39,30.41,3167
,2011-02-09 09:30,9,30.39,30.415,30.31,30.35,1987
,2011-02-09 10:00,9,30.34,30.385,30.085,30.09,6719
,2011-02-09 10:30,9,30.08,30.22,30.05,30.15,4323
,2011-02-09 11:00,9,30.145,30.255,30.065,30.16,2819
,2011-02-09 11:30,9,30.16,30.24,30.13,30.19,1425
,2011-02-09 12:00,9,30.19,30.35,30.165,30.28,2678
,2011-02-09 12:30,9,30.275,30.3,30.215,30.225,687
,2011-02-09 13:00,9,30.22,30.22,30.05,30.095,1775
,2011-02-09 13:30,9,30.09,30.13,30.07,30.095,579
,2011-02-09 14:00,9,30.09,30.135,30.075,30.11,386
,2011-02-09 14:30,9,30.105,30.22,30.09,30.185,687
,2011-02-09 15:00,9,30.185,30.205,30.14,30.175,92
,2011-02-09 15:30,9,30.185,30.195,30.165,30.19,39
,2011-02-09 16:00,9,30.185,30.21,30.15,30.155,81
,2011-02-09 17:00,10,30.165,30.22,30.165,30.22,167
,2011-02-09 17:30,10,30.21,30.225,30.185,30.195,64
,2011-02-09 18:00,10,30.2,30.2,30.12,30.125,138
,2011-02-09 18:30,10,30.135,30.175,30.07,30.1,310
,2011-02-09 19:00,10,30.105,30.15,30.095,30.14,192
,2011-02-09 19:30,10,30.135,30.155,30.115,30.125,238
,2011-02-09 20:00,10,30.125,30.13,30.1,30.12,57
,2011-02-09 20:30,10,30.13,30.14,30.12,30.135,55
,2011-02-09 21:00,10,30.145,30.165,30.12,30.15,191
,2011-02-09 21:30,10,30.145,30.145,30.12,30.12,21
,2011-02-09 22:00,10,30.135,30.165,30.12,30.165,77
,2011-02-09 22:30,10,30.165,30.2,30.155,30.155,281
,2011-02-09 23:00,10,30.155,30.155,30.06,30.085,348
,2011-02-09 23:30,10,30.08,30.115,30.07,30.08,176
,2011-02-10 00:00,10,30.075,30.115,30.065,30.1,201
,2011-02-10 00:30,10,30.105,30.105,30,30.06,473
,2011-02-10 01:00,10,30.065,30.11,30.04,30.06,275
,2011-02-10 01:30,10,30.06,30.07,30.03,30.07,239
,2011-02-10 02:00,10,30.075,30.075,29.91,29.925,1263
,2011-02-10 02:30,10,29.92,29.98,29.855,29.885,1321
,2011-02-10 03:00,10,29.885,29.935,29.785,29.845,1270
,2011-02-10 03:30,10,29.845,29.85,29.76,29.815,707
,2011-02-10 04:00,10,29.815,29.92,29.795,29.865,576
,2011-02-10 04:30,10,29.86,29.935,29.79,29.835,603
,2011-02-10 05:00,10,29.83,29.83,29.67,29.75,1212
,2011-02-10 05:30,10,29.745,29.81,29.69,29.775,489
,2011-02-10 06:00,10,29.78,29.81,29.7,29.81,801
,2011-02-10 06:30,10,29.81,29.85,29.765,29.805,794
,2011-02-10 07:00,10,29.8,29.885,29.76,29.88,1294
,2011-02-10 07:30,10,29.885,29.885,29.635,29.835,4277
,2011-02-10 08:00,10,29.83,29.96,29.82,29.895,3069
,2011-02-10 08:30,10,29.89,29.92,29.83,29.88,2856
,2011-02-10 09:00,10,29.885,29.95,29.85,29.91,2209
,2011-02-10 09:30,10,29.91,30.075,29.89,30.045,4462
,2011-02-10 10:00,10,30.05,30.275,30.005,30.195,4747
,2011-02-10 10:30,10,30.19,30.255,30.155,30.185,2136
,2011-02-10 11:00,10,30.19,30.19,30.08,30.12,2027
,2011-02-10 11:30,10,30.12,30.165,30.04,30.055,1323
,2011-02-10 12:00,10,30.055,30.125,30.03,30.105,2074
,2011-02-10 12:30,10,30.11,30.135,30.07,30.085,443
,2011-02-10 13:00,10,30.09,30.105,30.07,30.095,317
,2011-02-10 13:30,10,30.095,30.14,30.07,30.09,450
,2011-02-10 14:00,10,30.09,30.1,30.045,30.065,477
,2011-02-10 14:30,10,30.065,30.15,30.05,30.15,386
,2011-02-10 15:00,10,30.135,30.22,30.125,30.215,286
,2011-02-10 15:30,10,30.205,30.24,30.16,30.185,159
,2011-02-10 16:00,10,30.175,30.19,30.16,30.17,59
,2011-02-10 17:00,11,30.185,30.2,30.125,30.16,228
,2011-02-10 17:30,11,30.155,30.175,30.14,30.165,46
,2011-02-10 18:00,11,30.17,30.21,30.12,30.175,200
,2011-02-10 18:30,11,30.18,30.19,30.125,30.145,187
,2011-02-10 19:00,11,30.155,30.16,30.11,30.135,111
,2011-02-10 19:30,11,30.145,30.15,30.1,30.12,219
,2011-02-10 20:00,11,30.12,30.13,30.08,30.13,157
,2011-02-10 20:30,11,30.14,30.14,30.07,30.07,172
,2011-02-10 21:00,11,30.075,30.11,30.075,30.105,63
,2011-02-10 21:30,11,30.095,30.095,30.07,30.075,62
,2011-02-10 22:00,11,30.085,30.09,30.06,30.075,163
,2011-02-10 22:30,11,30.07,30.08,30.03,30.06,273
,2011-02-10 23:00,11,30.065,30.095,30.015,30.045,314
,2011-02-10 23:30,11,30.045,30.07,30.025,30.05,136
,2011-02-11 00:00,11,30.045,30.05,29.975,30.005,317
,2011-02-11 00:30,11,30,30.025,29.97,30.01,181
,2011-02-11 01:00,11,30.015,30.095,30.005,30.085,405
,2011-02-11 01:30,11,30.09,30.135,30.085,30.095,368
,2011-02-11 02:00,11,30.1,30.12,30.06,30.08,291
,2011-02-11 02:30,11,30.075,30.2,30.07,30.12,584
,2011-02-11 03:00,11,30.125,30.185,30.075,30.15,563
,2011-02-11 03:30,11,30.15,30.15,30.05,30.06,401
,2011-02-11 04:00,11,30.06,30.07,29.93,29.94,950
,2011-02-11 04:30,11,29.94,29.98,29.88,29.955,617
,2011-02-11 05:00,11,29.95,30.075,29.925,30.025,810
,2011-02-11 05:30,11,30.015,30.04,29.99,30.025,553
,2011-02-11 06:00,11,30.015,30.035,29.95,30.025,535
,2011-02-11 06:30,11,30.03,30.11,29.995,30.07,827
,2011-02-11 07:00,11,30.08,30.165,30.03,30.15,1391
,2011-02-11 07:30,11,30.145,30.285,30.08,30.08,3718
,2011-02-11 08:00,11,30.08,30.09,29.945,30.08,3351
,2011-02-11 08:30,11,30.085,30.12,29.995,30.1,1570
,2011-02-11 09:00,11,30.105,30.21,30.105,30.195,1767
,2011-02-11 09:30,11,30.2,30.21,30.05,30.195,2267
,2011-02-11 10:00,11,30.2,30.21,29.83,30.05,5032
,2011-02-11 10:30,11,30.045,30.09,29.905,29.925,2423
,2011-02-11 11:00,11,29.925,29.945,29.715,29.825,4730
,2011-02-11 11:30,11,29.825,29.875,29.685,29.81,2348
,2011-02-11 12:00,11,29.815,30.03,29.765,30.015,3740
,2011-02-11 12:30,11,30.01,30.03,29.945,29.955,635
,2011-02-11 13:00,11,29.955,29.995,29.945,29.975,316
,2011-02-11 13:30,11,29.985,29.995,29.925,29.935,201
,2011-02-11 14:00,11,29.935,29.945,29.87,29.925,509
,2011-02-11 14:30,11,29.935,29.94,29.885,29.895,216
,2011-02-11 15:00,11,29.895,29.9,29.84,29.86,162
,2011-02-11 15:30,11,29.86,29.895,29.855,29.88,61
,2011-02-11 16:00,11,29.89,29.905,29.855,29.855,56
,2011-02-13 17:00,14,29.885,29.925,29.79,29.86,463
,2011-02-13 17:30,14,29.865,29.91,29.845,29.87,112
,2011-02-13 18:00,14,29.865,29.9,29.83,29.86,132
,2011-02-13 18:30,14,29.86,29.89,29.85,29.89,100
,2011-02-13 19:00,14,29.895,29.9,29.865,29.87,145
,2011-02-13 19:30,14,29.88,29.895,29.81,29.82,144
,2011-02-13 20:00,14,29.815,29.885,29.81,29.88,193
,2011-02-13 20:30,14,29.87,29.89,29.85,29.875,95
,2011-02-13 21:00,14,29.87,29.91,29.845,29.855,137
,2011-02-13 21:30,14,29.86,29.895,29.85,29.885,64
,2011-02-13 22:00,14,29.885,29.885,29.86,29.87,61
,2011-02-13 22:30,14,29.865,29.9,29.845,29.87,94
,2011-02-13 23:00,14,29.865,29.895,29.85,29.89,50
,2011-02-13 23:30,14,29.89,29.96,29.885,29.93,262
,2011-02-14 00:00,14,29.94,29.955,29.89,29.915,304
,2011-02-14 00:30,14,29.92,29.965,29.92,29.94,177
,2011-02-14 01:00,14,29.94,29.985,29.925,29.97,274
,2011-02-14 01:30,14,29.975,30.085,29.965,30.035,609
,2011-02-14 02:00,14,30.045,30.095,30.005,30.03,428
,2011-02-14 02:30,14,30.035,30.05,29.98,30.02,575
,2011-02-14 03:00,14,30.025,30.155,30.005,30.125,802
,2011-02-14 03:30,14,30.135,30.19,30.125,30.125,574
,2011-02-14 04:00,14,30.13,30.15,30.12,30.125,278
,2011-02-14 04:30,14,30.12,30.125,30.075,30.1,255
,2011-02-14 05:00,14,30.11,30.13,30.1,30.115,176
,2011-02-14 05:30,14,30.115,30.135,30.105,30.13,166
,2011-02-14 06:00,14,30.12,30.18,30.115,30.13,485
,2011-02-14 06:30,14,30.125,30.135,30.07,30.075,374
,2011-02-14 07:00,14,30.08,30.23,30.035,30.185,1774
,2011-02-14 07:30,14,30.18,30.27,30.175,30.24,2057
,2011-02-14 08:00,14,30.245,30.37,30.22,30.295,3497
,2011-02-14 08:30,14,30.295,30.435,30.295,30.38,3841
,2011-02-14 09:00,14,30.385,30.6,30.38,30.575,5059
,2011-02-14 09:30,14,30.57,30.72,30.475,30.52,5289
,2011-02-14 10:00,14,30.525,30.65,30.51,30.56,2049
,2011-02-14 10:30,14,30.56,30.57,30.415,30.53,2040
,2011-02-14 11:00,14,30.53,30.555,30.475,30.51,929
,2011-02-14 11:30,14,30.51,30.535,30.48,30.505,846
,2011-02-14 12:00,14,30.51,30.56,30.475,30.515,1364
,2011-02-14 12:30,14,30.51,30.64,30.5,30.595,639
,2011-02-14 13:00,14,30.6,30.605,30.46,30.525,922
,2011-02-14 13:30,14,30.52,30.55,30.485,30.53,439
,2011-02-14 14:00,14,30.535,30.61,30.51,30.6,552
,2011-02-14 14:30,14,30.6,30.64,30.58,30.64,378
,2011-02-14 15:00,14,30.64,30.645,30.59,30.595,105
,2011-02-14 15:30,14,30.595,30.635,30.585,30.585,67
,2011-02-14 16:00,14,30.585,30.585,30.55,30.55,63
,2011-02-14 17:00,15,30.56,30.57,30.51,30.55,164
,2011-02-14 17:30,15,30.54,30.56,30.515,30.525,86
,2011-02-14 18:00,15,30.53,30.55,30.49,30.54,172
,2011-02-14 18:30,15,30.55,30.59,30.495,30.565,258
,2011-02-14 19:00,15,30.56,30.61,30.535,30.595,188
,2011-02-14 19:30,15,30.585,30.615,30.555,30.585,211
,2011-02-14 20:00,15,30.58,30.605,30.55,30.575,183
,2011-02-14 20:30,15,30.58,30.63,30.555,30.625,148
,2011-02-14 21:00,15,30.625,30.64,30.59,30.595,181
,2011-02-14 21:30,15,30.595,30.595,30.535,30.555,133
,2011-02-14 22:00,15,30.56,30.58,30.525,30.55,229
,2011-02-14 22:30,15,30.55,30.585,30.53,30.57,114
,2011-02-14 23:00,15,30.575,30.625,30.575,30.62,199
,2011-02-14 23:30,15,30.615,30.625,30.595,30.6,138
,2011-02-15 00:00,15,30.595,30.615,30.545,30.56,368
,2011-02-15 00:30,15,30.555,30.58,30.475,30.49,303
,2011-02-15 01:00,15,30.495,30.535,30.485,30.52,182
,2011-02-15 01:30,15,30.515,30.54,30.5,30.535,312
,2011-02-15 02:00,15,30.535,30.535,30.49,30.535,342
,2011-02-15 02:30,15,30.53,30.57,30.49,30.515,404
,2011-02-15 03:00,15,30.52,30.54,30.475,30.54,324
,2011-02-15 03:30,15,30.54,30.745,30.525,30.705,1386
,2011-02-15 04:00,15,30.705,30.735,30.68,30.7,520
,2011-02-15 04:30,15,30.685,30.715,30.67,30.7,445
,2011-02-15 05:00,15,30.705,30.725,30.685,30.69,406
,2011-02-15 05:30,15,30.69,30.73,30.685,30.71,275
,2011-02-15 06:00,15,30.7,30.77,30.655,30.76,772
,2011-02-15 06:30,15,30.765,30.775,30.715,30.745,685
,2011-02-15 07:00,15,30.745,30.86,30.74,30.79,2144
,2011-02-15 07:30,15,30.785,30.905,30.78,30.835,3743
,2011-02-15 08:00,15,30.835,30.865,30.705,30.745,2689
,2011-02-15 08:30,15,30.745,30.855,30.73,30.84,2681
,2011-02-15 09:00,15,30.84,30.875,30.56,30.635,5391
,2011-02-15 09:30,15,30.64,30.79,30.62,30.76,2307
,2011-02-15 10:00,15,30.765,30.83,30.74,30.775,1769
,2011-02-15 10:30,15,30.765,30.83,30.66,30.68,1779
,2011-02-15 11:00,15,30.685,30.685,30.6,30.645,1666
,2011-02-15 11:30,15,30.65,30.705,30.625,30.655,1121
,2011-02-15 12:00,15,30.655,30.75,30.615,30.745,1601
,2011-02-15 12:30,15,30.74,30.79,30.725,30.755,729
,2011-02-15 13:00,15,30.75,30.79,30.715,30.775,578
,2011-02-15 13:30,15,30.77,30.78,30.745,30.775,179
,2011-02-15 14:00,15,30.765,30.79,30.745,30.77,275
,2011-02-15 14:30,15,30.77,30.775,30.69,30.695,481
,2011-02-15 15:00,15,30.69,30.73,30.685,30.71,78
,2011-02-15 15:30,15,30.71,30.765,30.7,30.765,161
,2011-02-15 16:00,15,30.765,30.765,30.735,30.735,36
,2011-02-15 17:00,16,30.735,30.755,30.7,30.72,106
,2011-02-15 17:30,16,30.72,30.73,30.695,30.7,53
,2011-02-15 18:00,16,30.7,30.72,30.685,30.685,74
,2011-02-15 18:30,16,30.685,30.695,30.665,30.67,74
,2011-02-15 19:00,16,30.68,30.695,30.655,30.675,208
,2011-02-15 19:30,16,30.675,30.71,30.67,30.7,123
,2011-02-15 20:00,16,30.705,30.75,30.7,30.735,93
,2011-02-15 20:30,16,30.735,30.755,30.705,30.72,177
,2011-02-15 21:00,16,30.71,30.735,30.705,30.715,86
,2011-02-15 21:30,16,30.705,30.705,30.69,30.69,39
,2011-02-15 22:00,16,30.69,30.71,30.69,30.705,25
,2011-02-15 22:30,16,30.71,30.745,30.66,30.665,146
,2011-02-15 23:00,16,30.665,30.685,30.655,30.675,83
,2011-02-15 23:30,16,30.68,30.715,30.67,30.695,80
,2011-02-16 00:00,16,30.695,30.72,30.66,30.67,191
,2011-02-16 00:30,16,30.67,30.735,30.665,30.72,153
,2011-02-16 01:00,16,30.72,30.775,30.7,30.775,303
,2011-02-16 01:30,16,30.775,30.79,30.735,30.775,195
,2011-02-16 02:00,16,30.775,30.825,30.72,30.795,607
,2011-02-16 02:30,16,30.8,30.855,30.79,30.835,312
,2011-02-16 03:00,16,30.83,30.865,30.8,30.805,395
,2011-02-16 03:30,16,30.81,30.88,30.795,30.875,294
,2011-02-16 04:00,16,30.87,30.87,30.795,30.825,230
,2011-02-16 04:30,16,30.82,30.825,30.7,30.73,422
,2011-02-16 05:00,16,30.725,30.75,30.675,30.7,482
,2011-02-16 05:30,16,30.7,30.74,30.69,30.705,196
,2011-02-16 06:00,16,30.7,30.745,30.7,30.725,345
,2011-02-16 06:30,16,30.735,30.795,30.725,30.77,647
,2011-02-16 07:00,16,30.77,30.82,30.755,30.795,889
,2011-02-16 07:30,16,30.785,30.805,30.565,30.61,3551
,2011-02-16 08:00,16,30.605,30.785,30.5,30.725,5265
,2011-02-16 08:30,16,30.735,30.745,30.285,30.365,7176
,2011-02-16 09:00,16,30.365,30.49,30.265,30.435,4539
,2011-02-16 09:30,16,30.44,30.67,30.435,30.56,3754
,2011-02-16 10:00,16,30.555,30.735,30.455,30.67,2802
,2011-02-16 10:30,16,30.675,30.73,30.5,30.675,2634
,2011-02-16 11:00,16,30.675,30.97,30.675,30.81,6077
,2011-02-16 11:30,16,30.8,30.8,30.55,30.62,2781
,2011-02-16 12:00,16,30.62,30.66,30.585,30.625,1792
,2011-02-16 12:30,16,30.62,30.66,30.59,30.66,484
,2011-02-16 13:00,16,30.655,30.675,30.62,30.65,719
,2011-02-16 13:30,16,30.65,30.74,30.65,30.72,493
,2011-02-16 14:00,16,30.72,30.735,30.64,30.64,461
,2011-02-16 14:30,16,30.645,30.7,30.645,30.645,180
,2011-02-16 15:00,16,30.645,30.68,30.64,30.67,45
,2011-02-16 15:30,16,30.665,30.665,30.61,30.625,94
,2011-02-16 16:00,16,30.615,30.67,30.615,30.665,89
,2011-02-16 17:00,17,30.655,30.665,30.63,30.645,62
,2011-02-16 17:30,17,30.635,30.65,30.63,30.63,18
,2011-02-16 18:00,17,30.63,30.65,30.575,30.6,242
,2011-02-16 18:30,17,30.605,30.61,30.555,30.58,104
,2011-02-16 19:00,17,30.585,30.67,30.58,30.665,206
,2011-02-16 19:30,17,30.665,30.73,30.655,30.72,203
,2011-02-16 20:00,17,30.725,30.73,30.67,30.67,164
,2011-02-16 20:30,17,30.665,30.685,30.655,30.665,111
,2011-02-16 21:00,17,30.685,30.7,30.655,30.655,62
,2011-02-16 21:30,17,30.67,30.69,30.655,30.675,60
,2011-02-16 22:00,17,30.68,30.695,30.68,30.685,73
,2011-02-16 22:30,17,30.69,30.75,30.685,30.73,160
,2011-02-16 23:00,17,30.725,30.75,30.705,30.71,90
,2011-02-16 23:30,17,30.72,30.735,30.675,30.675,112
,2011-02-17 00:00,17,30.68,30.705,30.66,30.69,151
,2011-02-17 00:30,17,30.695,30.71,30.68,30.695,101
,2011-02-17 01:00,17,30.705,30.73,30.685,30.725,118
,2011-02-17 01:30,17,30.73,30.77,30.73,30.74,251
,2011-02-17 02:00,17,30.745,30.775,30.665,30.71,630
,2011-02-17 02:30,17,30.715,30.73,30.64,30.685,371
,2011-02-17 03:00,17,30.685,30.7,30.54,30.555,597
,2011-02-17 03:30,17,30.55,30.63,30.535,30.63,676
,2011-02-17 04:00,17,30.625,30.665,30.57,30.615,426
,2011-02-17 04:30,17,30.605,30.64,30.57,30.61,298
,2011-02-17 05:00,17,30.61,30.63,30.565,30.63,457
,2011-02-17 05:30,17,30.62,30.64,30.585,30.59,173
,2011-02-17 06:00,17,30.595,30.625,30.58,30.625,227
,2011-02-17 06:30,17,30.62,30.765,30.62,30.73,745
,2011-02-17 07:00,17,30.73,30.75,30.685,30.725,801
,2011-02-17 07:30,17,30.71,30.855,30.675,30.785,3695
,2011-02-17 08:00,17,30.78,30.82,30.7,30.805,1934
,2011-02-17 08:30,17,30.815,30.925,30.765,30.895,3376
,2011-02-17 09:00,17,30.89,30.915,30.785,30.89,2560
,2011-02-17 09:30,17,30.895,30.99,30.86,30.935,3174
,2011-02-17 10:00,17,30.935,31.135,30.905,31.11,4430
,2011-02-17 10:30,17,31.11,31.34,31.03,31.235,6482
,2011-02-17 11:00,17,31.24,31.335,31.215,31.29,2672
,2011-02-17 11:30,17,31.29,31.45,31.26,31.4,3569
,2011-02-17 12:00,17,31.405,31.585,31.39,31.535,4877
,2011-02-17 12:30,17,31.52,31.54,31.47,31.505,1005
,2011-02-17 13:00,17,31.51,31.69,31.51,31.615,1393
,2011-02-17 13:30,17,31.615,31.68,31.615,31.68,699
,2011-02-17 14:00,17,31.68,31.765,31.68,31.735,1075
,2011-02-17 14:30,17,31.735,31.79,31.71,31.745,680
,2011-02-17 15:00,17,31.735,31.765,31.695,31.71,247
,2011-02-17 15:30,17,31.715,31.77,31.715,31.735,178
,2011-02-17 16:00,17,31.735,31.75,31.73,31.74,40
,2011-02-17 17:00,18,31.74,31.77,31.725,31.75,217
,2011-02-17 17:30,18,31.745,31.78,31.7,31.705,153
,2011-02-17 18:00,18,31.695,31.76,31.675,31.7,311
,2011-02-17 18:30,18,31.7,31.7,31.635,31.66,289
,2011-02-17 19:00,18,31.665,31.67,31.615,31.62,208
,2011-02-17 19:30,18,31.615,31.64,31.61,31.63,113
,2011-02-17 20:00,18,31.625,31.66,31.615,31.635,169
,2011-02-17 20:30,18,31.64,31.675,31.64,31.645,105
,2011-02-17 21:00,18,31.645,31.68,31.645,31.67,93
,2011-02-17 21:30,18,31.665,31.68,31.655,31.675,158
,2011-02-17 22:00,18,31.675,31.69,31.675,31.685,132
,2011-02-17 22:30,18,31.68,31.72,31.655,31.695,297
,2011-02-17 23:00,18,31.695,31.71,31.68,31.69,74
,2011-02-17 23:30,18,31.695,31.695,31.63,31.635,233
,2011-02-18 00:00,18,31.635,31.68,31.625,31.645,223
,2011-02-18 00:30,18,31.64,31.73,31.64,31.69,245
,2011-02-18 01:00,18,31.7,31.7,31.65,31.67,222
,2011-02-18 01:30,18,31.67,31.72,31.625,31.72,341
,2011-02-18 02:00,18,31.705,31.96,31.695,31.9,1849
,2011-02-18 02:30,18,31.905,31.915,31.81,31.82,789
,2011-02-18 03:00,18,31.815,31.865,31.8,31.83,383
,2011-02-18 03:30,18,31.835,31.94,31.825,31.85,636
,2011-02-18 04:00,18,31.85,31.85,31.68,31.77,880
,2011-02-18 04:30,18,31.77,31.89,31.73,31.85,550
,2011-02-18 05:00,18,31.84,31.84,31.755,31.835,594
,2011-02-18 05:30,18,31.83,31.88,31.785,31.855,505
,2011-02-18 06:00,18,31.855,31.92,31.835,31.84,675
,2011-02-18 06:30,18,31.85,31.925,31.84,31.85,870
,2011-02-18 07:00,18,31.855,31.89,31.64,31.705,2803
,2011-02-18 07:30,18,31.705,31.805,31.685,31.74,2180
,2011-02-18 08:00,18,31.735,31.83,31.73,31.795,1523
,2011-02-18 08:30,18,31.79,31.885,31.785,31.8,2091
,2011-02-18 09:00,18,31.805,32.11,31.795,32.025,5829
,2011-02-18 09:30,18,32.025,32.345,32.025,32.29,5792
,2011-02-18 10:00,18,32.29,32.55,32.2,32.55,6506
,2011-02-18 10:30,18,32.545,32.815,32.54,32.605,9019
,2011-02-18 11:00,18,32.605,32.8,32.58,32.725,3973
,2011-02-18 11:30,18,32.715,32.87,32.71,32.745,3155
,2011-02-18 12:00,18,32.735,32.75,32.265,32.365,6887
,2011-02-18 12:30,18,32.37,32.45,32.305,32.41,1209
,2011-02-18 13:00,18,32.405,32.52,32.275,32.355,1109
,2011-02-18 13:30,18,32.345,32.395,32.3,32.37,784
,2011-02-18 14:00,18,32.375,32.49,32.37,32.46,500
,2011-02-18 14:30,18,32.455,32.525,32.45,32.52,450
,2011-02-18 15:00,18,32.525,32.565,32.505,32.555,302
,2011-02-18 15:30,18,32.56,32.64,32.55,32.63,164
,2011-02-18 16:00,18,32.62,32.635,32.61,32.62,63
,2011-02-20 17:00,22,32.65,32.68,32.57,32.655,312
,2011-02-20 17:30,22,32.655,32.77,32.64,32.75,280
,2011-02-20 18:00,22,32.75,32.795,32.715,32.745,203
,2011-02-20 18:30,22,32.75,32.795,32.73,32.78,190
,2011-02-20 19:00,22,32.78,32.855,32.76,32.81,347
,2011-02-20 19:30,22,32.83,33.065,32.83,33.03,1146
,2011-02-20 20:00,22,33.035,33.1,33.01,33.02,364
,2011-02-20 20:30,22,33.02,33.03,33.005,33.02,123
,2011-02-20 21:00,22,33.005,33.01,32.96,32.965,434
,2011-02-20 21:30,22,32.965,33.015,32.965,33,144
,2011-02-20 22:00,22,33,33.01,32.92,32.945,163
,2011-02-20 22:30,22,32.96,33.11,32.935,33.09,662
,2011-02-20 23:00,22,33.095,33.12,33.06,33.08,422
,2011-02-20 23:30,22,33.065,33.12,33.02,33.07,246
,2011-02-21 00:00,22,33.07,33.12,33.04,33.075,257
,2011-02-21 00:30,22,33.07,33.385,33.07,33.315,999
,2011-02-21 01:00,22,33.32,33.38,33.22,33.29,1119
,2011-02-21 01:30,22,33.29,33.375,33.255,33.34,705
,2011-02-21 02:00,22,33.34,33.36,33.27,33.34,625
,2011-02-21 02:30,22,33.345,33.44,33.345,33.41,820
,2011-02-21 03:00,22,33.42,33.47,33.38,33.42,635
,2011-02-21 03:30,22,33.42,33.44,33.32,33.32,660
,2011-02-21 04:00,22,33.325,33.36,33.24,33.35,871
,2011-02-21 04:30,22,33.345,33.475,33.34,33.45,748
,2011-02-21 05:00,22,33.44,33.5,33.41,33.475,551
,2011-02-21 05:30,22,33.48,33.49,33.425,33.43,592
,2011-02-21 06:00,22,33.44,33.45,33.3,33.42,743
,2011-02-21 06:30,22,33.405,33.465,33.39,33.39,506
,2011-02-21 07:00,22,33.395,33.445,33.325,33.41,669
,2011-02-21 07:30,22,33.405,33.45,33.375,33.43,473
,2011-02-21 08:00,22,33.42,33.46,33.415,33.445,391
,2011-02-21 08:30,22,33.455,33.635,33.44,33.605,1568
,2011-02-21 09:00,22,33.59,33.75,33.59,33.75,1585
,2011-02-21 09:30,22,33.745,33.755,33.685,33.73,665
,2011-02-21 10:00,22,33.735,33.75,33.515,33.73,1391
,2011-02-21 10:30,22,33.73,33.96,33.7,33.945,1932
,2011-02-21 11:00,22,33.94,33.995,33.895,33.98,687
,2011-02-21 11:30,22,33.965,33.98,33.815,33.885,537
,2011-02-21 12:00,22,33.875,33.88,33.805,33.87,204
,2011-02-21 17:00,22,33.855,34.27,33.84,34.06,2118
,2011-02-21 17:30,22,34.055,34.13,33.755,34.095,1030
,2011-02-21 18:00,22,34.075,34.135,34.02,34.08,406
,2011-02-21 18:30,22,34.08,34.195,34.075,34.13,598
,2011-02-21 19:00,22,34.135,34.32,34.115,34.225,896
,2011-02-21 19:30,22,34.225,34.25,34.04,34.05,529
,2011-02-21 20:00,22,34.05,34.095,33.83,33.925,885
,2011-02-21 20:30,22,33.945,33.985,33.855,33.89,319
,2011-02-21 21:00,22,33.88,33.88,33.23,33.325,2180
,2011-02-21 21:30,22,33.335,33.525,33.25,33.47,735
,2011-02-21 22:00,22,33.46,33.625,33.43,33.61,491
,2011-02-21 22:30,22,33.605,33.645,33.39,33.49,677
,2011-02-21 23:00,22,33.48,33.49,33.35,33.395,271
,2011-02-21 23:30,22,33.4,33.425,33.32,33.39,364
,2011-02-22 00:00,22,33.385,33.425,33.32,33.35,363
,2011-02-22 00:30,22,33.36,33.42,33.28,33.42,552
,2011-02-22 01:00,22,33.425,33.43,33.2,33.275,724
,2011-02-22 01:30,22,33.26,33.31,33.115,33.115,1173
,2011-02-22 02:00,22,33.125,33.13,32.76,32.98,3067
,2011-02-22 02:30,22,32.97,32.99,32.85,32.85,1212
,2011-02-22 03:00,22,32.86,32.885,32.41,32.48,3165
,2011-02-22 03:30,22,32.49,32.58,32.39,32.535,1373
,2011-02-22 04:00,22,32.535,32.815,32.395,32.615,1895
,2011-02-22 04:30,22,32.61,32.94,32.605,32.86,1129
,2011-02-22 05:00,22,32.87,32.915,32.83,32.86,615
,2011-02-22 05:30,22,32.855,32.925,32.725,32.81,769
,2011-02-22 06:00,22,32.835,32.92,32.815,32.915,1052
,2011-02-22 06:30,22,32.91,33.285,32.875,33.25,2107
,2011-02-22 07:00,22,33.255,33.405,32.97,33.165,4984
,2011-02-22 07:30,22,33.17,33.35,33.13,33.25,2615
,2011-02-22 08:00,22,33.245,33.34,33.055,33.31,3489
,2011-02-22 08:30,22,33.315,33.43,32.95,33.05,4662
,2011-02-22 09:00,22,33.05,33.22,32.635,32.975,5891
,2011-02-22 09:30,22,32.97,33.245,32.84,33.225,3684
,2011-02-22 10:00,22,33.215,33.295,33.115,33.185,2791
,2011-02-22 10:30,22,33.185,33.185,32.87,32.965,3185
,2011-02-22 11:00,22,32.96,32.99,32.795,32.915,3380
,2011-02-22 11:30,22,32.91,32.945,32.655,32.73,3726
,2011-02-22 12:00,22,32.73,32.92,32.72,32.88,2386
,2011-02-22 12:30,22,32.88,33.225,32.85,33.14,1862
,2011-02-22 13:00,22,33.135,33.155,33.05,33.115,790
,2011-02-22 13:30,22,33.11,33.14,33.055,33.085,553
,2011-02-22 14:00,22,33.09,33.13,33.015,33.025,553
,2011-02-22 14:30,22,33.025,33.12,33.015,33.015,492
,2011-02-22 15:00,22,33.015,33.085,33.015,33.04,154
,2011-02-22 15:30,22,33.045,33.095,33.045,33.06,126
,2011-02-22 16:00,22,33.07,33.07,33.03,33.035,70
,2011-02-22 17:00,23,33.16,33.16,33.035,33.1,207
,2011-02-22 17:30,23,33.095,33.11,33.02,33.065,126
,2011-02-22 18:00,23,33.065,33.1,32.91,32.925,468
,2011-02-22 18:30,23,32.925,32.94,32.85,32.91,308
,2011-02-22 19:00,23,32.915,32.95,32.9,32.915,214
,2011-02-22 19:30,23,32.915,33.09,32.905,33.01,180
,2011-02-22 20:00,23,33.03,33.06,32.93,33.055,108
,2011-02-22 20:30,23,33.055,33.115,33.045,33.07,160
,2011-02-22 21:00,23,33.07,33.08,33.03,33.055,75
,2011-02-22 21:30,23,33.05,33.05,32.935,32.99,115
,2011-02-22 22:00,23,32.99,33.01,32.97,32.98,78
,2011-02-22 22:30,23,32.975,32.975,32.755,32.805,561
,2011-02-22 23:00,23,32.8,32.85,32.705,32.73,399
,2011-02-22 23:30,23,32.725,32.755,32.68,32.755,277
,2011-02-23 00:00,23,32.75,32.78,32.68,32.73,279
,2011-02-23 00:30,23,32.75,32.895,32.74,32.885,305
,2011-02-23 01:00,23,32.89,32.93,32.77,32.815,427
,2011-02-23 01:30,23,32.835,32.92,32.775,32.81,354
,2011-02-23 02:00,23,32.815,33,32.77,32.975,514
,2011-02-23 02:30,23,32.975,33.1,32.94,32.99,1022
,2011-02-23 03:00,23,32.99,33.025,32.85,32.915,743
,2011-02-23 03:30,23,32.925,32.995,32.875,32.925,382
,2011-02-23 04:00,23,32.93,32.96,32.89,32.925,254
,2011-02-23 04:30,23,32.92,33.025,32.895,33.025,391
,2011-02-23 05:00,23,33.025,33.09,32.98,33.005,576
,2011-02-23 05:30,23,33.02,33.19,32.975,33.175,873
,2011-02-23 06:00,23,33.175,33.31,33.165,33.255,1641
,2011-02-23 06:30,23,33.255,33.27,33.19,33.215,684
,2011-02-23 07:00,23,33.21,33.395,33.21,33.31,2019
,2011-02-23 07:30,23,33.305,33.32,33.16,33.175,2249
,2011-02-23 08:00,23,33.175,33.2,32.975,33.135,3449
,2011-02-23 08:30,23,33.125,33.395,33.12,33.325,4255
,2011-02-23 09:00,23,33.325,33.745,33.28,33.685,6280
,2011-02-23 09:30,23,33.69,33.76,33.565,33.61,3516
,2011-02-23 10:00,23,33.62,33.745,33.605,33.665,2588
,2011-02-23 10:30,23,33.67,33.7,33.5,33.68,3231
,2011-02-23 11:00,23,33.69,33.69,33.22,33.395,4997
,2011-02-23 11:30,23,33.385,33.62,33.335,33.525,2228
,2011-02-23 12:00,23,33.525,33.535,33.28,33.49,2658
,2011-02-23 12:30,23,33.485,33.515,33.365,33.44,1223
,2011-02-23 13:00,23,33.435,33.48,33.335,33.37,1085
,2011-02-23 13:30,23,33.375,33.39,33.29,33.34,684
,2011-02-23 14:00,23,33.35,33.48,33.32,33.475,424
,2011-02-23 14:30,23,33.47,33.565,33.43,33.48,547
,2011-02-23 15:00,23,33.48,33.545,33.465,33.53,153
,2011-02-23 15:30,23,33.53,33.54,33.48,33.53,123
,2011-02-23 16:00,23,33.535,33.54,33.505,33.505,39
,2011-02-23 17:00,24,33.51,33.55,33.505,33.505,70
,2011-02-23 17:30,24,33.515,33.61,33.47,33.605,169
,2011-02-23 18:00,24,33.61,33.63,33.57,33.57,139
,2011-02-23 18:30,24,33.585,33.675,33.58,33.655,103
,2011-02-23 19:00,24,33.66,33.74,33.66,33.66,302
,2011-02-23 19:30,24,33.675,33.715,33.645,33.65,81
,2011-02-23 20:00,24,33.65,33.655,33.55,33.55,133
,2011-02-23 20:30,24,33.555,33.575,33.525,33.55,182
,2011-02-23 21:00,24,33.55,33.57,33.515,33.515,98
,2011-02-23 21:30,24,33.52,33.52,33.45,33.45,140
,2011-02-23 22:00,24,33.445,33.53,33.38,33.46,270
,2011-02-23 22:30,24,33.47,33.525,33.36,33.51,335
,2011-02-23 23:00,24,33.5,33.525,33.455,33.475,102
,2011-02-23 23:30,24,33.48,33.53,33.475,33.49,136
,2011-02-24 00:00,24,33.5,33.5,33.4,33.465,217
,2011-02-24 00:30,24,33.47,33.56,33.46,33.48,219
,2011-02-24 01:00,24,33.475,33.645,33.435,33.64,344
,2011-02-24 01:30,24,33.64,33.74,33.63,33.665,698
,2011-02-24 02:00,24,33.695,33.74,33.655,33.705,659
,2011-02-24 02:30,24,33.695,33.715,33.62,33.64,494
,2011-02-24 03:00,24,33.64,33.725,33.5,33.555,888
,2011-02-24 03:30,24,33.565,33.65,33.195,33.345,1619
,2011-02-24 04:00,24,33.335,33.42,33.295,33.315,723
,2011-02-24 04:30,24,33.305,33.415,33.26,33.37,723
,2011-02-24 05:00,24,33.365,33.375,33.32,33.35,341
,2011-02-24 05:30,24,33.345,33.355,33.21,33.24,848
,2011-02-24 06:00,24,33.23,33.415,33.225,33.355,897
,2011-02-24 06:30,24,33.355,33.56,33.33,33.485,995
,2011-02-24 07:00,24,33.49,33.535,33.39,33.395,1196
,2011-02-24 07:30,24,33.39,33.44,33.26,33.415,2417
,2011-02-24 08:00,24,33.415,33.415,33.1,33.28,3124
,2011-02-24 08:30,24,33.285,33.285,32.96,33.115,4351
,2011-02-24 09:00,24,33.11,33.3,33.055,33.25,3053
,2011-02-24 09:30,24,33.255,33.375,33.21,33.25,1690
,2011-02-24 10:00,24,33.265,33.3,32.905,33.07,3257
,2011-02-24 10:30,24,33.08,33.185,33,33,1900
,2011-02-24 11:00,24,33.005,33.18,33.005,33.18,1069
,2011-02-24 11:30,24,33.18,33.26,33.11,33.145,1404
,2011-02-24 12:00,24,33.135,33.205,33.105,33.195,1179
,2011-02-24 12:30,24,33.185,33.26,33.135,33.16,700
,2011-02-24 13:00,24,33.16,33.205,32.6,32.7,2758
,2011-02-24 13:30,24,32.7,32.765,32.595,32.705,1670
,2011-02-24 14:00,24,32.71,32.72,31.695,31.84,5106
,2011-02-24 14:30,24,31.86,32.125,31.815,31.92,1459
,2011-02-24 15:00,24,31.925,32.165,31.925,32.13,378
,2011-02-24 15:30,24,32.13,32.15,32.08,32.13,152
,2011-02-24 16:00,24,32.12,32.13,32.03,32.075,89
,2011-02-24 17:00,25,32.07,32.365,32.035,32.365,243
,2011-02-24 17:30,25,32.355,32.4,32.315,32.38,331
,2011-02-24 18:00,25,32.38,32.495,32.35,32.47,400
,2011-02-24 18:30,25,32.455,32.475,32.38,32.395,166
,2011-02-24 19:00,25,32.395,32.58,32.37,32.515,435
,2011-02-24 19:30,25,32.51,32.54,32.46,32.5,121
,2011-02-24 20:00,25,32.515,32.575,32.495,32.515,161
,2011-02-24 20:30,25,32.515,32.53,32.49,32.505,89
,2011-02-24 21:00,25,32.52,32.535,32.5,32.525,72
,2011-02-24 21:30,25,32.535,32.555,32.525,32.53,63
,2011-02-24 22:00,25,32.52,32.59,32.51,32.59,51
,2011-02-24 22:30,25,32.585,32.74,32.58,32.725,523
,2011-02-24 23:00,25,32.72,32.81,32.71,32.74,274
,2011-02-24 23:30,25,32.74,32.75,32.58,32.735,336
,2011-02-25 00:00,25,32.725,32.725,32.605,32.65,200
,2011-02-25 00:30,25,32.645,32.735,32.63,32.715,174
,2011-02-25 01:00,25,32.715,32.92,32.71,32.835,502
,2011-02-25 01:30,25,32.86,33.125,32.85,32.945,749
,2011-02-25 02:00,25,32.935,33.075,32.89,32.905,454
,2011-02-25 02:30,25,32.92,33.01,32.83,32.865,449
,2011-02-25 03:00,25,32.855,32.88,32.61,32.665,742
,2011-02-25 03:30,25,32.66,32.765,32.615,32.75,291
,2011-02-25 04:00,25,32.73,32.99,32.7,32.865,383
,2011-02-25 04:30,25,32.85,32.89,32.8,32.855,115
,2011-02-25 05:00,25,32.85,32.87,32.795,32.82,127
,2011-02-25 05:30,25,32.815,32.84,32.605,32.66,253
,2011-02-25 06:00,25,32.66,32.66,32.51,32.65,514
,2011-02-25 06:30,25,32.655,32.765,32.655,32.74,194
,2011-02-25 07:00,25,32.735,32.825,32.58,32.79,803
,2011-02-25 07:30,25,32.81,32.87,32.7,32.785,1076
,2011-02-25 08:00,25,32.795,32.93,32.79,32.83,810
,2011-02-25 08:30,25,32.835,32.85,32.54,32.65,1474
,2011-02-25 09:00,25,32.675,32.81,32.59,32.775,637
,2011-02-25 09:30,25,32.785,33.075,32.7,32.965,1171
,2011-02-25 10:00,25,32.975,33.015,32.81,32.915,663
,2011-02-25 10:30,25,32.905,32.915,32.685,32.91,632
,2011-02-25 11:00,25,32.915,33.025,32.885,33,346
,2011-02-25 11:30,25,32.985,33.04,32.885,32.905,177
,2011-02-25 12:00,25,32.915,33.02,32.82,32.97,238
,2011-02-25 12:30,25,32.97,33.05,32.95,32.99,150
,2011-02-25 13:00,25,33.005,33.06,32.955,33.055,202
,2011-02-25 13:30,25,33.06,33.15,33.055,33.1,127
,2011-02-25 14:00,25,33.115,33.14,33.095,33.1,50
,2011-02-25 14:30,25,33.115,33.305,33.1,33.27,154
,2011-02-25 15:00,25,33.275,33.33,33.26,33.27,76
,2011-02-25 15:30,25,33.3,33.375,33.3,33.37,84
,2011-02-25 16:00,25,33.37,33.37,33.305,33.32,17
,2011-02-27 17:00,28,33.34,33.495,33.275,33.47,53
,2011-02-27 17:30,28,33.47,33.5,33.46,33.5,90
,2011-02-27 18:00,28,33.5,33.53,33.5,33.525,22
,2011-02-27 18:30,28,33.515,33.515,33.5,33.515,21
,2011-02-27 19:00,28,33.5,33.5,33.45,33.45,6
,2011-02-27 19:30,28,33.475,33.475,33.41,33.435,11
,2011-02-27 20:00,28,33.45,33.45,33.415,33.44,11
,2011-02-27 20:30,28,33.475,33.48,33.45,33.45,3
,2011-02-27 21:00,28,33.445,33.57,33.445,33.57,18
,2011-02-27 21:30,28,33.52,33.555,33.52,33.55,6
,2011-02-27 22:30,28,33.475,33.505,33.45,33.455,56
,2011-02-27 23:00,28,33.47,33.48,33.43,33.465,42
,2011-02-27 23:30,28,33.43,33.505,33.43,33.5,34
,2011-02-28 00:00,28,33.5,33.5,33.45,33.455,64
,2011-02-28 00:30,28,33.455,33.58,33.455,33.52,50
,2011-02-28 01:00,28,33.52,33.69,33.48,33.61,74
,2011-02-28 01:30,28,33.59,33.59,33.49,33.52,53
,2011-02-28 02:00,28,33.53,33.53,33.4,33.43,48
,2011-02-28 02:30,28,33.44,33.44,33.25,33.36,37
,2011-02-28 03:00,28,33.455,33.49,33.385,33.49,8
,2011-02-28 03:30,28,33.465,33.465,33.36,33.405,11
,2011-02-28 04:00,28,33.39,33.39,33.305,33.375,16
,2011-02-28 04:30,28,33.33,33.43,33.315,33.425,39
,2011-02-28 05:00,28,33.425,33.425,33.335,33.42,50
,2011-02-28 05:30,28,33.4,33.475,33.395,33.455,58
,2011-02-28 06:00,28,33.405,33.555,33.385,33.555,58
,2011-02-28 06:30,28,33.57,33.63,33.51,33.585,45
,2011-02-28 07:00,28,33.57,33.575,33.4,33.4,53
,2011-02-28 07:30,28,33.51,33.535,33.42,33.46,91
,2011-02-28 08:00,28,33.44,33.495,33.345,33.42,53
,2011-02-28 08:30,28,33.435,33.565,33.43,33.475,101
,2011-02-28 09:00,28,33.54,33.94,33.54,33.84,402
,2011-02-28 09:30,28,33.865,33.9,33.755,33.83,163
,2011-02-28 10:00,28,33.83,33.965,33.79,33.855,83
,2011-02-28 10:30,28,33.88,33.88,33.775,33.815,134
,2011-02-28 11:00,28,33.825,33.865,33.825,33.84,14
,2011-02-28 11:30,28,33.84,33.945,33.785,33.84,77
,2011-02-28 12:00,28,33.875,33.875,33.53,33.545,89
,2011-02-28 12:30,28,33.515,33.755,33.505,33.745,56
,2011-02-28 13:00,28,33.755,33.755,33.425,33.44,88
,2011-02-28 13:30,28,33.495,33.525,33.295,33.35,35
,2011-02-28 14:00,28,33.49,33.585,33.49,33.585,3
,2011-02-28 14:30,28,33.655,33.83,33.65,33.83,38
,2011-02-28 15:00,28,33.84,33.84,33.735,33.755,8
,2011-02-28 15:30,28,33.835,33.855,33.835,33.855,4
,2011-02-28 16:00,28,33.905,33.905,33.9,33.9,4
,2011-02-28 17:00,1,33.885,33.93,33.885,33.92,36
,2011-02-28 17:30,1,33.89,33.89,33.89,33.89,1
,2011-02-28 19:00,1,33.825,33.825,33.825,33.825,14
,2011-02-28 19:30,1,33.87,33.9,33.86,33.9,13
,2011-02-28 20:00,1,33.93,33.93,33.93,33.93,4
,2011-02-28 20:30,1,33.9,33.9,33.88,33.88,2
,2011-02-28 22:30,1,33.875,33.89,33.875,33.89,2
,2011-02-28 23:00,1,33.915,33.92,33.915,33.92,6
,2011-02-28 23:30,1,33.92,33.92,33.91,33.91,22
,2011-03-01 00:00,1,34.075,34.12,34.05,34.055,9
,2011-03-01 01:00,1,34.1,34.14,34.1,34.14,4
,2011-03-01 01:30,1,34.085,34.085,33.95,33.98,13
,2011-03-01 02:00,1,33.965,33.965,33.965,33.965,1
,2011-03-01 02:30,1,33.975,33.975,33.975,33.975,1
,2011-03-01 03:00,1,34.075,34.075,34.075,34.075,1
,2011-03-01 03:30,1,34.13,34.13,34.13,34.13,8
,2011-03-01 04:00,1,34.065,34.11,34.065,34.065,33
,2011-03-01 04:30,1,34.05,34.225,34.05,34.225,22
,2011-03-01 05:00,1,34.22,34.3,34.185,34.255,57
,2011-03-01 05:30,1,34.25,34.31,34.25,34.28,25
,2011-03-01 06:00,1,34.36,34.41,34.335,34.335,15
,2011-03-01 06:30,1,34.41,34.41,34.29,34.335,25
,2011-03-01 07:00,1,34.425,34.425,34.23,34.305,82
,2011-03-01 07:30,1,34.305,34.31,34.205,34.29,40
,2011-03-01 08:00,1,34.29,34.375,34.29,34.33,32
,2011-03-01 08:30,1,34.395,34.47,34.33,34.395,43
,2011-03-01 09:00,1,34.39,34.39,34.28,34.32,70
,2011-03-01 09:30,1,34.3,34.33,34.28,34.31,8
,2011-03-01 10:00,1,34.32,34.32,34.27,34.27,7
,2011-03-01 10:30,1,34.36,34.51,34.36,34.46,30
,2011-03-01 11:00,1,34.48,34.48,34.475,34.475,8
,2011-03-01 11:30,1,34.49,34.52,34.365,34.365,12
,2011-03-01 12:00,1,34.4,34.45,34.37,34.45,7
,2011-03-01 12:30,1,34.41,34.42,34.395,34.42,7
,2011-03-01 13:00,1,34.51,34.515,34.495,34.495,3
,2011-03-01 13:30,1,34.535,34.535,34.455,34.485,9
,2011-03-01 14:00,1,34.485,34.61,34.485,34.61,3
,2011-03-01 14:30,1,34.57,34.675,34.57,34.63,10
,2011-03-01 15:00,1,34.61,34.69,34.605,34.655,8
,2011-03-01 15:30,1,34.66,34.66,34.655,34.655,4
,2011-03-01 16:00,1,34.675,34.675,34.675,34.675,1
,2011-03-01 17:00,2,34.7,34.7,34.7,34.7,1
,2011-03-01 18:00,2,34.69,34.7,34.595,34.63,9
,2011-03-01 18:30,2,34.64,34.675,34.64,34.66,6
,2011-03-01 19:00,2,34.6,34.6,34.59,34.59,2
,2011-03-01 20:00,2,34.61,34.61,34.61,34.61,2
,2011-03-01 20:30,2,34.53,34.545,34.53,34.545,3
,2011-03-01 21:00,2,34.515,34.515,34.4,34.4,10
,2011-03-01 21:30,2,34.51,34.51,34.51,34.51,2
,2011-03-01 22:00,2,34.53,34.53,34.53,34.53,6
,2011-03-01 22:30,2,34.565,34.565,34.565,34.565,1
,2011-03-01 23:00,2,34.54,34.54,34.54,34.54,1
,2011-03-02 00:30,2,34.49,34.515,34.485,34.505,10
,2011-03-02 01:30,2,34.48,34.48,34.365,34.395,5
,2011-03-02 02:00,2,34.36,34.48,34.36,34.48,4
,2011-03-02 02:30,2,34.46,34.47,34.46,34.465,3
,2011-03-02 03:00,2,34.525,34.525,34.525,34.525,3
,2011-03-02 03:30,2,34.48,34.48,34.475,34.475,2
,2011-03-02 04:00,2,34.48,34.48,34.465,34.465,3
,2011-03-02 04:30,2,34.465,34.595,34.465,34.595,2
,2011-03-02 05:30,2,34.71,34.715,34.71,34.715,7
,2011-03-02 06:30,2,34.725,34.725,34.675,34.675,7
,2011-03-02 07:00,2,34.725,34.85,34.695,34.85,8
,2011-03-02 07:30,2,34.82,34.86,34.78,34.82,32
,2011-03-02 08:00,2,34.81,34.81,34.795,34.81,4
,2011-03-02 08:30,2,34.815,34.865,34.815,34.815,5
,2011-03-02 09:00,2,34.78,34.79,34.71,34.77,29
,2011-03-02 09:30,2,34.81,34.81,34.705,34.715,15
,2011-03-02 10:00,2,34.78,34.835,34.78,34.81,25
,2011-03-02 10:30,2,34.855,34.93,34.835,34.93,6
,2011-03-02 11:00,2,34.92,34.92,34.815,34.86,12
,2011-03-02 12:00,2,34.855,34.855,34.81,34.81,4
,2011-03-02 12:30,2,34.78,34.805,34.75,34.75,4
,2011-03-02 13:00,2,34.725,34.725,34.555,34.58,148
,2011-03-02 13:30,2,34.58,34.58,34.24,34.245,52
,2011-03-02 14:00,2,34.34,34.57,34.305,34.5,28
,2011-03-02 14:30,2,34.55,34.635,34.51,34.575,5
,2011-03-02 15:30,2,34.66,34.66,34.66,34.66,1
,2011-03-02 17:30,3,34.58,34.58,34.58,34.58,1
,2011-03-02 18:30,3,34.525,34.525,34.455,34.455,4
,2011-03-02 20:00,3,34.565,34.565,34.545,34.545,4
,2011-03-02 20:30,3,34.615,34.615,34.605,34.605,4
,2011-03-02 22:30,3,34.79,34.79,34.79,34.79,1
,2011-03-03 00:00,3,34.47,34.525,34.47,34.52,5
,2011-03-03 00:30,3,34.45,34.45,34.355,34.355,3
,2011-03-03 02:00,3,34.36,34.585,34.36,34.585,2
,2011-03-03 04:00,3,34.685,34.685,34.665,34.665,2
,2011-03-03 05:00,3,34.6,34.625,34.595,34.625,6
,2011-03-03 05:30,3,34.505,34.515,34.45,34.45,10
,2011-03-03 06:00,3,34.5,34.53,34.5,34.515,5
,2011-03-03 06:30,3,34.305,34.425,34.305,34.38,5
,2011-03-03 07:00,3,34.49,34.515,34.48,34.48,8
,2011-03-03 07:30,3,34.44,34.505,34.135,34.255,15
,2011-03-03 08:00,3,34.43,34.475,34.43,34.455,3
,2011-03-03 08:30,3,34.45,34.45,34.33,34.36,8
,2011-03-03 09:00,3,34.36,34.435,34.36,34.405,10
,2011-03-03 09:30,3,34.51,34.51,34.51,34.51,2
,2011-03-03 10:00,3,34.415,34.45,34.39,34.415,10
,2011-03-03 10:30,3,34.43,34.47,34.43,34.445,5
,2011-03-03 11:00,3,34.435,34.435,34.045,34.1,44
,2011-03-03 11:30,3,34.225,34.265,34.215,34.215,6
,2011-03-03 12:00,3,34.15,34.305,34.15,34.305,4
,2011-03-03 12:30,3,34.35,34.35,34.35,34.35,4
,2011-03-03 13:00,3,34.34,34.34,34.34,34.34,1
,2011-03-03 13:30,3,34.34,34.34,34.24,34.24,22
,2011-03-03 14:00,3,34.205,34.205,34.16,34.16,2
,2011-03-03 14:30,3,34.1,34.165,34.07,34.14,44
,2011-03-03 15:30,3,34.185,34.185,34.175,34.175,4
,2011-03-03 17:00,4,34.245,34.265,34.2,34.265,5
,2011-03-03 18:30,4,34.355,34.355,34.355,34.355,1
,2011-03-03 19:00,4,34.39,34.41,34.39,34.4,6
,2011-03-03 19:30,4,34.485,34.485,34.485,34.485,1
,2011-03-03 20:00,4,34.455,34.455,34.455,34.455,1
,2011-03-03 20:30,4,34.415,34.415,34.415,34.415,2
,2011-03-03 22:30,4,34.455,34.455,34.455,34.455,1
,2011-03-04 00:00,4,34.445,34.45,34.445,34.45,8
,2011-03-04 00:30,4,34.38,34.38,34.38,34.38,1
,2011-03-04 01:30,4,34.43,34.43,34.43,34.43,2
,2011-03-04 02:00,4,34.385,34.385,34.385,34.385,1
,2011-03-04 02:30,4,34.545,34.545,34.545,34.545,1
,2011-03-04 04:00,4,34.51,34.51,34.485,34.485,2
,2011-03-04 05:30,4,34.45,34.45,34.45,34.45,1
,2011-03-04 06:00,4,34.415,34.44,34.38,34.44,13
,2011-03-04 06:30,4,34.385,34.385,34.385,34.385,1
,2011-03-04 07:00,4,34.46,34.52,34.46,34.485,31
,2011-03-04 07:30,4,34.535,34.635,34.48,34.48,6
,2011-03-04 08:00,4,34.545,34.645,34.54,34.635,10
,2011-03-04 08:30,4,34.85,35.13,34.83,35.07,21
,2011-03-04 09:00,4,35.075,35.275,35.06,35.25,10
,2011-03-04 09:30,4,35.295,35.3,35.19,35.215,35
,2011-03-04 10:00,4,35.21,35.21,35.145,35.165,16
,2011-03-04 10:30,4,35.23,35.23,35.23,35.23,5
,2011-03-04 11:00,4,35.285,35.315,35.275,35.315,21
,2011-03-04 11:30,4,35.21,35.225,35.2,35.225,55
,2011-03-04 12:00,4,35.215,35.385,35.2,35.315,14
,2011-03-04 12:30,4,35.255,35.34,35.255,35.32,33
,2011-03-04 13:00,4,35.31,35.31,35.31,35.31,1
,2011-03-04 13:30,4,35.345,35.35,35.345,35.35,2
,2011-03-04 14:00,4,35.49,35.54,35.49,35.54,5
,2011-03-04 14:30,4,35.495,35.52,35.495,35.52,3
,2011-03-04 15:00,4,35.515,35.515,35.515,35.515,1
,2011-03-04 15:30,4,35.62,35.62,35.62,35.62,1
,2011-03-06 17:00,7,35.67,35.705,35.65,35.705,18
,2011-03-06 17:30,7,35.755,35.965,35.755,35.905,17
,2011-03-06 18:00,7,35.92,35.97,35.915,35.935,23
,2011-03-06 18:30,7,35.93,35.93,35.915,35.92,10
,2011-03-06 19:00,7,35.94,35.94,35.94,35.94,1
,2011-03-06 19:30,7,35.94,35.975,35.94,35.975,13
,2011-03-06 20:00,7,35.975,36.24,35.975,36.24,21
,2011-03-06 20:30,7,36.3,36.325,36.28,36.3,12
,2011-03-06 21:00,7,36.325,36.36,36.31,36.355,7
,2011-03-06 21:30,7,36.305,36.305,36.205,36.24,6
,2011-03-06 22:00,7,36.15,36.19,36.1,36.19,8
,2011-03-06 23:00,7,36.2,36.2,36.2,36.2,1
,2011-03-06 23:30,7,36.215,36.215,36.215,36.215,1
,2011-03-07 00:00,7,36.3,36.33,36.3,36.33,2
,2011-03-07 01:30,7,36.33,36.52,36.33,36.51,18
,2011-03-07 02:00,7,36.4,36.4,36.275,36.29,5
,2011-03-07 02:30,7,36.3,36.3,36.285,36.285,2
,2011-03-07 03:00,7,36.395,36.43,36.395,36.43,3
,2011-03-07 04:00,7,36.49,36.49,36.475,36.475,3
,2011-03-07 05:00,7,36.59,36.59,36.59,36.59,14
,2011-03-07 05:30,7,36.635,36.64,36.475,36.565,9
,2011-03-07 06:00,7,36.56,36.61,36.56,36.61,3
,2011-03-07 06:30,7,36.68,36.73,36.62,36.66,9
,2011-03-07 07:00,7,36.685,36.685,36.43,36.43,14
,2011-03-07 07:30,7,36.4,36.405,36.33,36.4,20
,2011-03-07 08:00,7,36.495,36.495,36.295,36.33,8
,2011-03-07 08:30,7,36.225,36.325,36.095,36.3,13
,2011-03-07 09:00,7,36.305,36.6,36.305,36.44,16
,2011-03-07 09:30,7,36.485,36.61,36.36,36.36,21
,2011-03-07 10:00,7,36.27,36.33,36.245,36.26,26
,2011-03-07 10:30,7,36.2,36.2,35.93,36.06,67
,2011-03-07 11:00,7,36,36.105,35.96,36.105,26
,2011-03-07 11:30,7,36.12,36.19,36.025,36.025,5
,2011-03-07 12:00,7,35.985,35.99,35.855,35.865,30
,2011-03-07 12:30,7,36.025,36.135,36.025,36.105,3
,2011-03-07 13:00,7,35.97,36.07,35.97,36.07,2
,2011-03-07 13:30,7,36.025,36.025,35.93,35.93,25
,2011-03-07 14:00,7,36.065,36.14,36.065,36.14,20
,2011-03-07 14:30,7,36.06,36.075,36.035,36.075,15
,2011-03-07 15:00,7,36.05,36.05,36.05,36.05,5
,2011-03-07 15:30,7,36.015,36.015,35.9,35.9,3
,2011-03-07 16:00,7,35.9,35.9,35.9,35.9,2
,2011-03-07 17:00,8,35.815,35.845,35.815,35.845,3
,2011-03-07 17:30,8,35.89,35.89,35.82,35.82,5
,2011-03-07 19:00,8,35.905,35.935,35.905,35.93,4
,2011-03-07 19:30,8,35.915,35.915,35.75,35.765,7
,2011-03-07 20:00,8,35.75,35.75,35.7,35.73,3
,2011-03-07 20:30,8,35.65,35.775,35.65,35.775,3
,2011-03-07 21:30,8,35.835,35.835,35.835,35.835,1
,2011-03-07 22:00,8,35.88,35.88,35.88,35.88,2
,2011-03-07 23:00,8,35.8,35.8,35.8,35.8,1
,2011-03-08 00:00,8,35.69,35.69,35.69,35.69,1
,2011-03-08 00:30,8,35.695,35.695,35.695,35.695,1
,2011-03-08 01:00,8,35.685,35.685,35.685,35.685,5
,2011-03-08 02:00,8,35.67,35.67,35.67,35.67,11
,2011-03-08 03:30,8,36.005,36.045,36.005,36.015,5
,2011-03-08 04:00,8,36.28,36.28,36.28,36.28,4
,2011-03-08 04:30,8,36.395,36.395,36.395,36.395,4
,2011-03-08 05:00,8,36.345,36.345,36.345,36.345,1
,2011-03-08 05:30,8,36.395,36.395,36.395,36.395,1
,2011-03-08 06:00,8,36.36,36.36,36.36,36.36,1
,2011-03-08 06:30,8,36.19,36.19,36.19,36.19,1
,2011-03-08 07:00,8,36.18,36.18,36.18,36.18,1
,2011-03-08 07:30,8,36.17,36.17,36.1,36.1,21
,2011-03-08 08:00,8,36.14,36.15,36.045,36.055,10
,2011-03-08 08:30,8,36.06,36.06,35.65,35.65,34
,2011-03-08 09:00,8,35.765,35.95,35.72,35.95,23
,2011-03-08 09:30,8,35.86,35.86,35.86,35.86,5
,2011-03-08 10:00,8,35.9,35.905,35.885,35.905,18
,2011-03-08 10:30,8,35.875,35.875,35.7,35.7,25
,2011-03-08 11:00,8,35.76,35.83,35.76,35.825,31
,2011-03-08 11:30,8,35.82,35.845,35.82,35.82,36
,2011-03-08 12:00,8,35.77,35.77,35.665,35.715,12
,2011-03-08 12:30,8,35.75,35.795,35.75,35.755,5
,2011-03-08 13:00,8,35.8,35.81,35.8,35.81,10
,2011-03-08 13:30,8,35.895,35.92,35.88,35.915,7
,2011-03-08 14:00,8,35.96,36.125,35.96,36.125,3
,2011-03-08 14:30,8,36.1,36.1,36.085,36.085,8
,2011-03-08 19:00,9,36.03,36.03,36.03,36.03,2
,2011-03-08 19:30,9,36.095,36.12,36.095,36.12,4
,2011-03-08 20:00,9,36.14,36.14,36.14,36.14,1
,2011-03-08 21:30,9,36,36,36,36,1
,2011-03-08 22:00,9,35.86,35.86,35.86,35.86,1
,2011-03-08 23:30,9,35.83,35.83,35.82,35.82,5
,2011-03-09 00:30,9,36.04,36.04,35.99,35.99,4
,2011-03-09 02:30,9,35.875,35.875,35.875,35.875,1
,2011-03-09 03:30,9,36.17,36.17,36.15,36.15,2
,2011-03-09 04:00,9,36.135,36.135,36.135,36.135,1
,2011-03-09 04:30,9,36.225,36.23,36.095,36.13,7
,2011-03-09 05:00,9,36.135,36.165,36.135,36.155,5
,2011-03-09 05:30,9,36.16,36.21,36.14,36.21,6
,2011-03-09 06:00,9,36.215,36.215,36.215,36.215,1
,2011-03-09 06:30,9,36.275,36.275,36.18,36.18,2
,2011-03-09 07:00,9,36.185,36.36,36.185,36.335,9
,2011-03-09 07:30,9,36.315,36.37,36.315,36.33,6
,2011-03-09 08:00,9,36.39,36.395,36.39,36.395,2
,2011-03-09 08:30,9,36.275,36.275,35.935,35.995,22
,2011-03-09 09:00,9,35.935,36.235,35.935,36.23,35
,2011-03-09 09:30,9,36.12,36.12,36.07,36.07,4
,2011-03-09 10:00,9,36.065,36.065,35.75,35.795,48
,2011-03-09 10:30,9,35.75,35.75,35.66,35.66,2
,2011-03-09 12:00,9,36.045,36.05,36,36,40
,2011-03-09 13:00,9,36.085,36.085,36.085,36.085,1
,2011-03-09 14:00,9,36.015,36.015,36.015,36.015,2
,2011-03-09 14:30,9,36.125,36.125,36.125,36.125,1
,2011-03-09 15:30,9,36.09,36.09,36.09,36.09,1
,2011-03-09 18:30,10,35.945,35.945,35.88,35.88,2
,2011-03-09 19:30,10,35.945,35.945,35.94,35.94,2
,2011-03-09 20:00,10,35.925,35.945,35.925,35.945,2
,2011-03-10 00:30,10,36.175,36.175,36.175,36.175,1
,2011-03-10 02:00,10,35.8,35.8,35.8,35.8,2
,2011-03-10 02:30,10,35.7,35.7,35.7,35.7,1
,2011-03-10 03:00,10,35.765,35.765,35.765,35.765,1
,2011-03-10 05:00,10,35.73,35.73,35.48,35.48,7
,2011-03-10 05:30,10,35.37,35.37,35.325,35.34,3
,2011-03-10 06:00,10,35.14,35.32,35.14,35.3,4
,2011-03-10 07:00,10,35.22,35.22,35.19,35.19,2
,2011-03-10 07:30,10,35.29,35.42,35.29,35.35,5
,2011-03-10 08:00,10,35.4,35.4,35.33,35.33,2
,2011-03-10 08:30,10,35.255,35.255,34.9,35.14,8
,2011-03-10 09:30,10,34.79,34.91,34.79,34.91,5
,2011-03-10 10:00,10,34.91,35.03,34.91,34.975,3
,2011-03-10 10:30,10,34.93,34.93,34.77,34.77,3
,2011-03-10 12:30,10,35.27,35.27,35.27,35.27,1
,2011-03-10 14:30,10,35.155,35.16,35.11,35.16,14
,2011-03-11 03:00,11,35.165,35.165,35.165,35.165,1
,2011-03-11 04:00,11,34.46,34.485,34.42,34.455,15
,2011-03-11 04:30,11,34.48,34.48,34.48,34.48,1
,2011-03-11 05:00,11,34.225,34.225,34.225,34.225,1
,2011-03-11 05:30,11,34.26,34.3,34.17,34.18,18
,2011-03-11 06:00,11,34.09,34.14,34.07,34.14,12
,2011-03-11 06:30,11,34.28,34.44,34.28,34.44,3
,2011-03-11 07:30,11,34.565,34.565,34.565,34.565,1
,2011-03-11 08:00,11,34.4,34.4,34.255,34.29,8
,2011-03-11 08:30,11,34.49,34.56,34.49,34.56,2
,2011-03-11 09:00,11,34.66,34.66,34.535,34.535,4
,2011-03-11 09:30,11,34.84,34.945,34.84,34.91,4
,2011-03-11 10:00,11,35.13,35.185,35.13,35.18,5
,2011-03-11 10:30,11,35.16,35.44,35.1,35.43,21
,2011-03-11 11:00,11,35.86,35.86,35.8,35.82,4
,2011-03-11 11:30,11,35.815,35.82,35.815,35.82,10
,2011-03-11 12:00,11,35.85,35.97,35.85,35.97,3
,2011-03-11 12:30,11,36.055,36.06,36.055,36.06,2
,2011-03-11 13:30,11,35.945,35.95,35.945,35.95,7
,2011-03-11 14:00,11,35.9,35.9,35.81,35.86,5
,2011-03-11 14:30,11,35.855,35.855,35.855,35.855,1
,2011-03-11 15:30,11,35.915,35.915,35.915,35.915,1
,2011-03-13 17:30,14,36.265,36.265,36.265,36.265,1
,2011-03-13 18:30,14,36.31,36.325,36.31,36.325,2
,2011-03-13 21:00,14,36,36,35.7,35.7,3
,2011-03-13 21:30,14,35.6,35.8,35.6,35.8,2
,2011-03-13 23:30,14,35.84,35.84,35.665,35.665,2
,2011-03-14 01:30,14,35.8,35.8,35.79,35.79,2
,2011-03-14 02:00,14,35.775,35.82,35.765,35.82,4
,2011-03-14 02:30,14,35.895,35.895,35.895,35.895,1
,2011-03-14 03:30,14,35.72,35.77,35.72,35.77,2
,2011-03-14 04:00,14,35.81,35.81,35.81,35.81,1
,2011-03-14 04:30,14,35.825,35.825,35.825,35.825,1
,2011-03-14 07:00,14,36.165,36.165,36.165,36.165,5
,2011-03-14 07:30,14,35.89,35.89,35.89,35.89,1
,2011-03-14 08:00,14,35.95,35.95,35.95,35.95,1
,2011-03-14 08:30,14,36.05,36.14,36.05,36.14,4
,2011-03-14 09:00,14,36.15,36.15,36.15,36.15,1
,2011-03-14 10:30,14,35.975,36.06,35.975,36.06,2
,2011-03-14 11:00,14,36.115,36.115,36,36,2
,2011-03-14 11:30,14,35.815,35.815,35.76,35.76,2
,2011-03-14 12:30,14,35.9,35.94,35.9,35.94,8
,2011-03-14 14:00,14,35.9,35.9,35.89,35.89,11
,2011-03-14 16:00,14,35.92,35.92,35.92,35.92,1
,2011-03-14 19:00,15,35.8,35.8,35.76,35.76,8
,2011-03-14 21:00,15,35.7,35.7,35.7,35.7,3
,2011-03-14 22:00,15,35.65,35.75,35.65,35.75,2
,2011-03-14 22:30,15,35.6,35.6,35.3,35.3,16
,2011-03-14 23:00,15,35.2,35.2,34.87,34.87,16
,2011-03-15 02:00,15,35.23,35.27,35.23,35.27,4
,2011-03-15 03:30,15,35.155,35.16,35.15,35.16,3
,2011-03-15 04:00,15,35.16,35.16,34.915,34.915,2
,2011-03-15 05:00,15,34.655,34.655,34.655,34.655,10
,2011-03-15 06:30,15,34.335,34.335,34.335,34.335,1
,2011-03-15 07:00,15,34.01,34.02,33.725,33.755,168
,2011-03-15 07:30,15,33.79,34.01,33.6,34.01,26
,2011-03-15 08:00,15,34.1,34.1,33.94,33.94,5
,2011-03-15 08:30,15,34.005,34.205,34,34,5
,2011-03-15 09:30,15,34.445,34.68,34.425,34.68,13
,2011-03-15 10:00,15,34.755,34.76,34.65,34.65,16
,2011-03-15 11:00,15,34.54,34.565,34.54,34.565,10
,2011-03-15 11:30,15,34.31,34.31,34.31,34.31,4
,2011-03-15 12:00,15,34.175,34.175,34.175,34.175,1
,2011-03-15 12:30,15,34.25,34.25,34.25,34.25,1
,2011-03-15 13:00,15,34.3,34.3,34.26,34.26,2
,2011-03-15 13:30,15,34.35,34.355,34.35,34.355,2
,2011-03-15 14:00,15,34.37,34.37,34.37,34.37,1
,2011-03-15 14:30,15,34.53,34.53,34.5,34.5,3
,2011-03-15 15:00,15,34.46,34.46,34.32,34.32,22
,2011-03-15 19:30,16,34.35,34.35,34.35,34.35,1
,2011-03-15 20:00,16,34.4,34.4,34.4,34.4,1
,2011-03-15 22:00,16,34.2,34.2,33.9,33.99,5
,2011-03-15 22:30,16,34.095,34.095,34.095,34.095,1
,2011-03-16 01:30,16,34.405,34.405,34.405,34.405,5
,2011-03-16 02:00,16,34.395,34.395,34.395,34.395,2
,2011-03-16 02:30,16,34.38,34.38,34.375,34.375,5
,2011-03-16 05:00,16,34.27,34.31,34.15,34.31,11
,2011-03-16 05:30,16,34.29,34.29,34.29,34.29,1
,2011-03-16 06:30,16,34.58,34.66,34.56,34.66,11
,2011-03-16 07:00,16,34.7,34.73,34.68,34.68,4
,2011-03-16 08:30,16,34.54,34.54,34.54,34.54,1
,2011-03-16 09:00,16,34.94,34.94,34.88,34.88,2
,2011-03-16 09:30,16,34.915,34.915,34.915,34.915,1
,2011-03-16 10:00,16,34.725,34.725,34.725,34.725,1
,2011-03-16 11:00,16,34.565,34.57,34.46,34.565,6
,2011-03-16 12:30,16,34.35,34.355,34.25,34.355,10
,2011-03-16 13:00,16,34.25,34.25,33.9,34.02,8
,2011-03-16 14:30,16,34.195,34.195,34.18,34.18,5
,2011-03-16 15:30,16,34.26,34.26,34.26,34.26,1
,2011-03-16 17:00,17,33.8,33.8,33.8,33.8,5
,2011-03-16 17:30,17,33.795,33.795,33.795,33.795,2
,2011-03-16 18:00,17,33.88,33.925,33.875,33.925,3
,2011-03-16 20:30,17,33.85,33.85,33.7,33.7,7
,2011-03-17 02:30,17,34.24,34.275,34.24,34.275,17
,2011-03-17 05:30,17,34.41,34.42,34.41,34.42,2
,2011-03-17 06:30,17,34.42,34.43,34.405,34.405,20
,2011-03-17 07:00,17,34.55,34.55,34.55,34.55,1
,2011-03-17 07:30,17,34.47,34.47,34.47,34.47,1
,2011-03-17 09:00,17,34.6,34.6,34.57,34.575,12
,2011-03-17 09:30,17,34.59,34.59,34.59,34.59,3
,2011-03-17 10:00,17,34.56,34.56,34.475,34.475,4
,2011-03-17 10:30,17,34.275,34.365,34.235,34.28,12
,2011-03-17 11:00,17,34.3,34.3,34.3,34.3,7
,2011-03-17 11:30,17,34.19,34.195,34.19,34.19,6
,2011-03-17 12:00,17,34.25,34.275,34.25,34.265,4
,2011-03-17 12:30,17,34.27,34.29,34.27,34.29,2
,2011-03-17 13:00,17,34.31,34.31,34.31,34.31,1
,2011-03-17 16:00,17,34.25,34.25,34.25,34.25,1
,2011-03-17 22:00,18,34.835,34.835,34.835,34.835,1
,2011-03-18 04:00,18,34.805,34.805,34.805,34.805,1
,2011-03-18 06:30,18,35.02,35.035,35.02,35.035,2
,2011-03-18 07:00,18,35.15,35.15,35.13,35.13,6
,2011-03-18 07:30,18,35.045,35.155,35.045,35.155,4
,2011-03-18 08:00,18,35.1,35.1,34.925,35.035,5
,2011-03-18 09:00,18,35.15,35.15,35.15,35.15,2
,2011-03-18 09:30,18,35.22,35.22,35.22,35.22,3
,2011-03-18 11:00,18,35.16,35.165,35.115,35.115,8
,2011-03-18 11:30,18,35.105,35.105,35.105,35.105,1
,2011-03-20 17:00,21,35.75,35.75,35.705,35.705,2
,2011-03-21 10:00,21,36.02,36.02,35.95,35.95,18
,2011-03-21 10:30,21,36,36.02,35.96,36.02,12
,2011-03-21 11:30,21,35.99,35.99,35.99,35.99,4
,2011-03-21 12:00,21,35.99,35.99,35.99,35.99,1
,2011-03-21 13:30,21,36.075,36.09,36.075,36.09,10
,2011-03-21 14:00,21,36.105,36.11,36.075,36.075,12
,2011-03-21 14:30,21,36.16,36.16,36.145,36.145,4
,2011-03-21 20:00,22,36.19,36.2,36.19,36.2,8
,2011-03-21 22:30,22,36.2,36.2,36.2,36.2,8
,2011-03-21 23:00,22,36.2,36.2,36.2,36.2,1
,2011-03-21 23:30,22,36.2,36.2,36.2,36.2,1
,2011-03-22 01:30,22,36,36,35.9,35.9,18
,2011-03-22 04:00,22,36.25,36.25,36.25,36.25,10
,2011-03-22 05:00,22,36.15,36.15,36.15,36.15,10
,2011-03-22 05:30,22,36.05,36.05,36.05,36.05,10
,2011-03-22 07:00,22,35.98,35.98,35.85,35.965,18
,2011-03-22 07:30,22,35.91,35.91,35.85,35.91,6
,2011-03-22 08:00,22,35.83,35.83,35.83,35.83,2
,2011-03-22 09:00,22,36.16,36.16,36.16,36.16,1
,2011-03-22 10:30,22,36.25,36.25,36.25,36.25,10
,2011-03-22 11:00,22,36.345,36.345,36.345,36.345,1
,2011-03-22 12:00,22,36.2,36.35,36.2,36.35,12
,2011-03-22 12:30,22,36.345,36.35,36.345,36.35,2
,2011-03-22 13:30,22,36.305,36.305,36.3,36.3,3
,2011-03-22 14:00,22,36.39,36.395,36.39,36.39,7
,2011-03-22 15:00,22,36.38,36.4,36.38,36.4,4
,2011-03-23 00:00,23,36.25,36.25,36.25,36.25,1
,2011-03-23 04:00,23,36.4,36.44,36.4,36.44,6
,2011-03-23 05:30,23,36.585,36.635,36.585,36.59,17
,2011-03-23 06:00,23,36.575,36.595,36.575,36.595,15
,2011-03-23 06:30,23,36.605,36.61,36.605,36.61,20
,2011-03-23 07:30,23,36.5,36.515,36.5,36.515,6
,2011-03-23 08:00,23,36.45,36.45,36.45,36.45,5
,2011-03-23 08:30,23,36.46,36.59,36.46,36.59,2
,2011-03-23 09:00,23,36.675,36.69,36.675,36.69,2
,2011-03-23 09:30,23,36.695,36.695,36.69,36.69,2
,2011-03-23 10:00,23,36.85,36.885,36.85,36.88,14
,2011-03-23 10:30,23,36.945,36.945,36.92,36.92,4
,2011-03-23 11:00,23,36.92,36.925,36.915,36.915,17
,2011-03-23 11:30,23,36.975,37.185,36.97,37.185,7
,2011-03-23 12:00,23,37.245,37.245,37.245,37.245,2
,2011-03-23 12:30,23,37.2,37.2,37.2,37.2,15
,2011-03-23 13:00,23,37.23,37.23,37.15,37.15,23
,2011-03-23 14:30,23,37.4,37.4,37.35,37.35,14
,2011-03-23 18:30,24,37.3,37.3,37.27,37.27,8
,2011-03-23 19:00,24,37.26,37.26,37.26,37.26,2
,2011-03-23 20:30,24,37.25,37.25,37.24,37.24,3
,2011-03-24 02:00,24,37.22,37.22,37.22,37.22,2
,2011-03-24 05:00,24,37.66,37.66,37.66,37.66,1
,2011-03-24 05:30,24,37.82,37.845,37.82,37.845,2
,2011-03-24 06:00,24,37.8,37.8,37.8,37.8,10
,2011-03-24 06:30,24,37.78,37.78,37.75,37.75,12
,2011-03-24 07:00,24,37.725,37.725,37.6,37.6,37
,2011-03-24 09:00,24,37.86,37.86,37.86,37.86,15
,2011-03-24 09:30,24,37.965,38.13,37.965,38.105,4
,2011-03-24 10:30,24,38.06,38.06,38.06,38.06,1
,2011-03-24 11:30,24,37.67,37.67,37.5,37.5,19
,2011-03-24 12:00,24,37.465,37.465,37.325,37.42,3
,2011-03-24 12:30,24,37.515,37.515,37.285,37.31,39
,2011-03-24 13:30,24,37.46,37.68,37.415,37.43,13
,2011-03-24 14:00,24,37.305,37.305,37.305,37.305,1
,2011-03-24 15:00,24,37.11,37.11,37.11,37.11,1
,2011-03-24 17:00,25,37.435,37.435,37.43,37.43,4
,2011-03-25 01:00,25,37.56,37.56,37.56,37.56,1
,2011-03-25 03:30,25,37.575,37.575,37.575,37.575,1
,2011-03-25 07:30,25,37.5,37.5,37.5,37.5,1
,2011-03-25 08:00,25,37.515,37.515,37.515,37.515,1
,2011-03-25 09:00,25,37.495,37.625,37.495,37.55,3
,2011-03-25 11:30,25,37,37.08,37,37.08,26
,2011-03-25 13:00,25,37.12,37.12,37.12,37.12,2
,2011-03-25 14:30,25,37.22,37.22,37.22,37.22,1
,2011-03-27 17:30,28,37.18,37.18,37.18,37.18,1
,2011-03-27 18:00,28,37.15,37.15,37.15,37.15,1
,2011-03-27 18:30,28,37.13,37.13,37.13,37.13,1
,2011-03-27 23:30,28,37.12,37.12,37.12,37.12,1
,2011-03-28 02:00,28,36.79,36.79,36.79,36.79,1
,2011-03-28 03:00,28,36.77,36.77,36.77,36.77,2
,2011-03-28 04:30,28,36.89,36.89,36.89,36.89,20
,2011-03-28 06:00,28,36.7,36.7,36.685,36.685,3
,2011-03-28 07:00,28,36.575,36.585,36.45,36.45,6
,2011-03-28 07:30,28,36.61,36.61,36.61,36.61,1
,2011-03-28 08:00,28,36.615,36.615,36.61,36.61,2
,2011-03-28 08:30,28,36.825,36.825,36.82,36.825,6
,2011-03-28 09:00,28,36.95,36.95,36.95,36.95,1
,2011-03-28 09:30,28,37.015,37.015,36.85,36.85,2
,2011-03-28 11:00,28,37.115,37.115,37.115,37.115,1
,2011-03-28 12:30,28,37.205,37.215,37.205,37.215,2
,2011-03-28 14:00,28,37.17,37.175,37.17,37.175,2
,2011-03-28 14:30,28,37.095,37.095,37.095,37.095,1
,2011-03-28 15:00,28,37.11,37.11,37.11,37.11,1
,2011-03-29 04:30,29,36.65,36.65,36.61,36.61,4
,2011-03-29 05:00,29,36.68,36.68,36.68,36.68,2
,2011-03-29 06:00,29,36.655,36.655,36.655,36.655,2
,2011-03-29 06:30,29,36.76,36.76,36.76,36.76,1
,2011-03-29 07:00,29,36.73,36.73,36.73,36.73,1
,2011-03-29 07:30,29,36.815,36.86,36.815,36.83,3
,2011-03-29 08:30,29,36.85,36.85,36.85,36.85,2
,2011-03-29 09:00,29,36.925,36.925,36.925,36.925,1
,2011-03-29 09:30,29,37.02,37.02,36.995,36.995,3
,2011-03-29 10:30,29,37.16,37.16,37.13,37.13,3
,2011-03-29 11:00,29,37.13,37.13,37.13,37.13,1
,2011-03-29 11:30,29,36.855,36.855,36.85,36.85,7
,2011-03-29 12:00,29,36.92,36.96,36.92,36.96,8