,2008-07-22 12:00,22,18.33,18.33,18.33,18.33,0
,2008-07-22 13:30,22,18.36,18.36,18.36,18.36,0
,2008-07-22 18:00,23,18.325,18.325,18.325,18.325,0
,2008-07-23 08:30,23,17.99,17.99,17.99,17.99,0
,2008-07-23 09:00,23,17.9,17.9,17.9,17.9,0
,2008-07-23 11:00,23,17.92,17.92,17.92,17.92,0
,2008-07-23 12:00,23,17.985,17.985,17.75,17.79,0
,2008-07-23 13:00,23,17.69,17.69,17.69,17.69,0
,2008-07-24 09:30,24,17.5,17.565,17.495,17.5,0
,2008-07-24 12:00,24,17.665,17.665,17.665,17.665,0
,2008-07-25 09:00,25,17.4,17.4,17.4,17.4,0
,2008-07-25 16:00,25,17.683,17.683,17.683,17.683,0
,2008-07-28 00:30,28,17.75,17.75,17.75,17.75,0
,2008-07-28 08:00,28,17.705,17.705,17.705,17.705,0
,2008-07-28 08:30,28,17.675,17.675,17.675,17.675,0
,2008-07-28 10:00,28,17.75,17.75,17.75,17.75,0
,2008-07-28 16:00,28,17.77,17.77,17.77,17.77,0
,2008-07-29 09:00,29,17.39,17.39,17.39,17.39,0
,2008-07-29 12:00,29,17.66,17.66,17.66,17.66,0
,2008-07-29 19:00,30,17.67,17.67,17.67,17.67,0
,2008-07-30 00:30,30,17.59,17.59,17.59,17.59,0
,2008-07-30 07:30,30,17.35,17.35,17.35,17.35,0
,2008-07-30 08:00,30,17.355,17.355,17.355,17.355,0
,2008-07-30 10:00,30,17.385,17.385,17.385,17.385,0
,2008-07-31 07:00,31,17.735,17.755,17.735,17.735,0
,2008-07-31 07:30,31,18.05,18.07,18.05,18.07,0
,2008-07-31 08:00,31,18.2,18.2,18.2,18.2,0
,2008-07-31 09:30,31,18.03,18.03,18.005,18.005,0
,2008-07-31 10:00,31,17.98,17.98,17.98,17.98,0
,2008-07-31 11:00,31,18.005,18.005,18.005,18.005,0
,2008-07-31 12:00,31,18.12,18.12,18.12,18.12,0
,2008-07-31 12:30,31,18.07,18.075,18.07,18.075,0
,2008-07-31 14:00,31,18.075,18.08,18.075,18.08,0
,2008-07-31 16:00,31,18.065,18.075,18.065,18.075,0
,2008-08-01 12:30,1,17.815,17.815,17.815,17.815,0
,2008-08-04 13:00,4,17.335,17.335,17.335,17.335,0
,2008-08-05 03:30,5,17.005,17.005,17,17,0
,2008-08-05 05:30,5,16.985,16.985,16.985,16.985,0
,2008-08-05 06:30,5,16.895,16.895,16.89,16.89,0
,2008-08-05 07:30,5,17.105,17.105,17.05,17.05,0
,2008-08-05 08:30,5,17.05,17.05,17.05,17.05,0
,2008-08-05 09:00,5,17.065,17.065,17.05,17.05,0
,2008-08-05 11:00,5,17.005,17.005,17.005,17.005,0
,2008-08-05 11:30,5,16.945,16.945,16.945,16.945,0
,2008-08-05 12:00,5,16.945,16.945,16.945,16.945,0
,2008-08-05 17:00,6,16.75,16.75,16.75,16.75,0
,2008-08-06 07:00,6,17.03,17.03,17.03,17.03,0
,2008-08-06 08:00,6,16.8,16.835,16.8,16.835,0
,2008-08-06 10:30,6,16.735,16.735,16.735,16.735,0
,2008-08-06 11:30,6,16.78,16.78,16.78,16.78,0
,2008-08-06 12:00,6,16.84,16.84,16.755,16.755,0
,2008-08-07 07:30,7,16.9,16.9,16.9,16.9,0
,2008-08-07 09:00,7,16.645,16.645,16.57,16.57,0
,2008-08-07 09:30,7,16.665,16.665,16.665,16.665,0
,2008-08-07 10:30,7,16.5,16.53,16.5,16.53,0
,2008-08-07 11:00,7,16.575,16.575,16.575,16.575,0
,2008-08-07 12:00,7,16.515,16.515,16.515,16.515,0
,2008-08-07 12:30,7,16.37,16.37,16.33,16.33,0
,2008-08-07 16:00,7,16.535,16.535,16.535,16.535,0
,2008-08-08 01:30,8,16.25,16.25,16.25,16.25,0
,2008-08-08 06:30,8,16.165,16.165,16.165,16.165,0
,2008-08-08 07:30,8,16.01,16.045,16.01,16.045,0
,2008-08-08 08:00,8,15.995,15.995,15.935,15.935,0
,2008-08-08 08:30,8,15.8,15.8,15.675,15.675,0
,2008-08-08 09:00,8,15.725,15.725,15.725,15.725,0
,2008-08-08 09:30,8,15.745,15.745,15.705,15.705,0
,2008-08-08 10:00,8,15.66,15.66,15.66,15.66,0
,2008-08-08 10:30,8,15.645,15.69,15.645,15.69,0
,2008-08-08 12:00,8,15.58,15.61,15.575,15.585,0
,2008-08-08 12:30,8,15.61,15.61,15.605,15.605,0
,2008-08-08 13:00,8,15.6,15.6,15.6,15.6,0
,2008-08-08 14:00,8,15.525,15.525,15.52,15.52,0
,2008-08-10 20:00,11,15.615,15.615,15.615,15.615,0
,2008-08-11 01:00,11,15.63,15.63,15.63,15.63,0
,2008-08-11 02:00,11,15.515,15.515,15.515,15.515,0
,2008-08-11 03:30,11,15.645,15.645,15.645,15.645,0
,2008-08-11 08:00,11,15.435,15.625,15.435,15.625,0
,2008-08-11 08:30,11,15.565,15.565,15.565,15.565,0
,2008-08-11 09:00,11,15.525,15.58,15.525,15.58,0
,2008-08-11 09:30,11,15.6,15.6,15.6,15.6,0
,2008-08-11 10:00,11,15.55,15.55,15.52,15.52,0
,2008-08-11 10:30,11,15.5,15.5,15.475,15.475,0
,2008-08-11 11:00,11,15.125,15.125,15,15,0
,2008-08-11 11:30,11,14.9,14.9,14.86,14.86,0
,2008-08-11 12:00,11,14.93,14.93,14.91,14.91,0
,2008-08-11 12:30,11,14.805,14.805,14.805,14.805,0
,2008-08-11 13:00,11,14.845,14.845,14.84,14.84,0
,2008-08-11 14:30,11,14.85,14.85,14.85,14.85,0
,2008-08-11 15:00,11,14.925,14.925,14.925,14.925,0
,2008-08-11 20:30,12,14.4,14.43,14.4,14.43,0
,2008-08-12 02:30,12,14.685,14.685,14.685,14.685,0
,2008-08-12 07:00,12,14.74,14.74,14.74,14.74,0
,2008-08-12 09:30,12,14.975,15.01,14.975,15.01,0
,2008-08-12 11:30,12,14.9,14.9,14.85,14.85,0
,2008-08-12 12:00,12,14.85,14.85,14.72,14.72,0
,2008-08-12 12:30,12,14.815,14.815,14.815,14.815,0
,2008-08-12 15:30,12,14.79,14.79,14.76,14.76,0
,2008-08-12 16:00,12,14.76,14.76,14.738,14.738,0
,2008-08-12 18:00,13,14.84,14.84,14.84,14.84,0
,2008-08-12 20:00,13,14.85,14.85,14.85,14.85,0
,2008-08-12 20:30,13,14.64,14.64,14.64,14.64,0
,2008-08-13 08:30,13,14.81,14.81,14.81,14.81,0
,2008-08-13 09:00,13,14.77,14.77,14.75,14.75,0
,2008-08-13 09:30,13,14.82,14.82,14.77,14.77,0
,2008-08-13 10:00,13,14.845,14.845,14.845,14.845,0
,2008-08-13 11:00,13,15.045,15.045,15.045,15.045,0
,2008-08-13 11:30,13,15.055,15.055,15.055,15.055,0
,2008-08-13 12:00,13,15.125,15.14,15.1,15.105,0
,2008-08-13 12:30,13,15.085,15.14,15.075,15.14,0
,2008-08-13 13:00,13,15.125,15.125,15.105,15.105,0
,2008-08-13 13:30,13,15.095,15.095,15.095,15.095,0
,2008-08-14 07:30,14,14.885,14.885,14.885,14.885,0
,2008-08-14 08:00,14,14.75,14.765,14.75,14.765,0
,2008-08-14 08:30,14,14.61,14.61,14.61,14.61,0
,2008-08-14 09:30,14,14.745,14.745,14.74,14.745,0
,2008-08-14 10:00,14,14.57,14.57,14.57,14.57,0
,2008-08-14 11:00,14,14.5,14.5,14.5,14.5,0
,2008-08-14 11:30,14,14.4,14.46,14.4,14.46,0
,2008-08-14 12:00,14,14.51,14.51,14.51,14.51,0
,2008-08-15 07:30,15,13.52,13.52,13.52,13.52,0
,2008-08-15 08:00,15,13.445,13.445,13.435,13.435,0
,2008-08-15 09:00,15,13.35,13.37,13.31,13.37,0
,2008-08-15 09:30,15,13.31,13.35,12.97,12.97,0
,2008-08-15 10:00,15,13,13.035,13,13.03,0
,2008-08-15 10:30,15,13.23,13.33,13.23,13.33,0
,2008-08-15 11:00,15,13.27,13.27,13.27,13.27,0
,2008-08-15 12:00,15,13.1,13.1,13.035,13.035,0
,2008-08-15 12:30,15,13,13.015,13,13.015,0
,2008-08-15 15:00,15,13,13,12.965,12.97,0
,2008-08-15 15:30,15,12.975,12.975,12.975,12.975,0
,2008-08-18 07:30,18,13.125,13.125,13.125,13.125,0
,2008-08-18 09:30,18,13.41,13.41,13.41,13.41,0
,2008-08-18 10:00,18,13.275,13.275,13.275,13.275,0
,2008-08-18 11:00,18,13.35,13.35,13.35,13.35,0
,2008-08-18 20:00,19,13.125,13.125,13.125,13.125,0
,2008-08-18 22:30,19,13.025,13.025,12.8,12.8,0
,2008-08-19 01:00,19,12.8,12.8,12.8,12.8,0
,2008-08-19 02:00,19,12.9,12.97,12.88,12.97,0
,2008-08-19 02:30,19,12.98,12.98,12.98,12.98,0
,2008-08-19 03:30,19,12.885,12.885,12.875,12.875,0
,2008-08-19 07:00,19,13.1,13.1,13.095,13.095,0
,2008-08-19 07:30,19,13.045,13.045,13.045,13.045,0
,2008-08-19 09:30,19,13.155,13.22,13.155,13.22,0
,2008-08-19 10:00,19,13.235,13.34,13.235,13.32,0
,2008-08-19 10:30,19,13.37,13.465,13.37,13.465,0
,2008-08-19 11:00,19,13.455,13.455,13.455,13.455,0
,2008-08-19 12:00,19,13.3,13.305,13.3,13.305,0
,2008-08-19 13:00,19,13.395,13.395,13.395,13.395,0
,2008-08-19 14:30,19,13.47,13.48,13.47,13.48,0
,2008-08-20 09:00,20,13.38,13.38,13.38,13.38,0
,2008-08-20 09:30,20,13.1,13.15,13.1,13.15,0
,2008-08-20 10:30,20,13.25,13.25,13.25,13.25,0
,2008-08-20 11:00,20,13.25,13.25,13.25,13.25,0
,2008-08-20 12:00,20,13.28,13.28,13.28,13.28,0
,2008-08-20 13:00,20,13.38,13.38,13.38,13.38,0
,2008-08-21 01:30,21,13.545,13.545,13.545,13.545,0
,2008-08-21 05:30,21,13.695,13.695,13.695,13.695,0
,2008-08-21 10:00,21,14.02,14.02,14.01,14.01,0
,2008-08-21 12:00,21,13.98,13.98,13.94,13.94,0
,2008-08-21 12:30,21,13.98,13.98,13.98,13.98,0
,2008-08-22 06:30,22,13.67,13.67,13.67,13.67,0
,2008-08-22 07:00,22,13.715,13.715,13.675,13.675,0
,2008-08-22 08:30,22,13.55,13.55,13.55,13.55,0
,2008-08-22 09:00,22,13.565,13.565,13.565,13.565,0
,2008-08-22 09:30,22,13.56,13.59,13.56,13.58,0
,2008-08-22 12:00,22,13.75,13.75,13.75,13.75,0
,2008-08-22 12:30,22,13.78,13.78,13.69,13.69,0
,2008-08-22 13:30,22,13.55,13.55,13.55,13.55,0
,2008-08-22 16:00,22,13.706,13.706,13.706,13.706,0
,2008-08-24 19:00,25,13.51,13.51,13.51,13.51,0
,2008-08-24 22:30,25,13.45,13.45,13.45,13.45,0
,2008-08-25 05:00,25,13.605,13.605,13.605,13.605,0
,2008-08-25 07:30,25,13.695,13.745,13.695,13.725,0
,2008-08-25 08:30,25,13.72,13.72,13.72,13.72,0
,2008-08-25 10:30,25,13.605,13.615,13.605,13.615,0
,2008-08-25 13:00,25,13.605,13.605,13.605,13.605,0
,2008-08-26 02:30,26,13.735,13.735,13.725,13.725,0
,2008-08-26 03:30,26,13.54,13.54,13.54,13.54,0
,2008-08-26 04:30,26,13.33,13.33,13.33,13.33,0
,2008-08-26 08:00,26,13.68,13.68,13.68,13.68,0
,2008-08-26 09:30,26,13.86,13.86,13.86,13.86,0
,2008-08-26 10:00,26,13.835,13.835,13.835,13.835,0
,2008-08-26 12:00,26,13.755,13.755,13.755,13.755,0
,2008-08-26 12:30,26,13.815,13.815,13.815,13.815,0
,2008-08-27 03:00,27,13.98,13.98,13.98,13.98,0
,2008-08-27 04:00,27,14.02,14.02,14.02,14.02,0
,2008-08-27 07:30,27,13.725,13.725,13.725,13.725,0
,2008-08-27 09:00,27,13.75,13.75,13.69,13.69,0
,2008-08-27 09:30,27,13.75,13.75,13.75,13.75,0
,2008-08-27 10:00,27,13.745,13.745,13.745,13.745,0
,2008-08-27 10:30,27,13.755,13.755,13.755,13.755,0
,2008-08-27 11:30,27,13.75,13.75,13.75,13.75,0
,2008-08-27 12:00,27,13.71,13.71,13.68,13.68,0
,2008-08-27 13:00,27,13.71,13.71,13.69,13.69,0
,2008-08-28 04:00,28,13.95,13.95,13.95,13.95,0
,2008-08-28 07:00,28,14.065,14.065,14.065,14.065,0
,2008-08-28 08:30,28,14.07,14.07,14.07,14.07,0
,2008-08-28 09:00,28,14.08,14.08,14.08,14.08,0
,2008-08-28 09:30,28,14.065,14.065,13.95,13.95,0
,2008-08-28 10:00,28,13.915,13.915,13.915,13.915,0
,2008-08-28 10:30,28,13.8,13.8,13.72,13.72,0
,2008-08-28 11:00,28,13.785,13.785,13.785,13.785,0
,2008-08-28 12:00,28,13.85,13.86,13.825,13.86,0
,2008-08-28 12:30,28,13.825,13.86,13.825,13.86,0
,2008-08-28 13:00,28,13.83,13.83,13.83,13.83,0
,2008-08-28 15:30,28,13.89,13.89,13.89,13.89,0
,2008-08-28 17:00,29,13.89,13.89,13.89,13.89,0
,2008-08-28 17:30,29,13.91,13.91,13.91,13.91,0
,2008-08-28 19:00,29,13.91,13.91,13.91,13.91,0
,2008-08-29 05:00,29,14.08,14.08,14.08,14.08,0
,2008-08-29 07:00,29,13.875,13.875,13.875,13.875,0
,2008-08-29 07:30,29,13.89,13.905,13.89,13.905,0
,2008-08-29 08:00,29,13.95,13.95,13.95,13.95,0
,2008-08-29 09:00,29,13.86,13.9,13.86,13.9,0
,2008-08-29 10:00,29,13.885,13.885,13.885,13.885,0
,2008-08-29 11:00,29,13.92,13.92,13.92,13.92,0
,2008-08-29 12:00,29,13.82,13.82,13.82,13.82,0
,2008-08-29 14:30,29,13.805,13.805,13.805,13.805,0
,2008-09-01 03:30,1,13.91,13.91,13.905,13.905,0
,2008-09-01 08:30,1,13.715,13.715,13.71,13.71,0
,2008-09-01 09:00,1,13.6,13.6,13.6,13.6,0
,2008-09-01 10:00,1,13.55,13.55,13.55,13.55,0
,2008-09-01 11:00,1,13.675,13.705,13.675,13.705,0
,2008-09-01 14:00,1,13.62,13.62,13.62,13.62,0
,2008-09-02 01:00,2,13.455,13.455,13.455,13.455,0
,2008-09-02 02:00,2,13.34,13.4,13.34,13.4,0
,2008-09-02 02:30,2,13.26,13.26,13.255,13.255,0
,2008-09-02 04:00,2,13.355,13.355,13.355,13.355,0
,2008-09-02 04:30,2,13.255,13.255,13.255,13.255,0
,2008-09-02 05:00,2,13.36,13.36,13.36,13.36,0
,2008-09-02 06:30,2,13.4,13.4,13.4,13.4,0
,2008-09-02 07:00,2,13.29,13.29,13.075,13.075,0
,2008-09-02 07:30,2,13.04,13.04,12.83,12.83,0
,2008-09-02 08:00,2,12.77,12.77,12.7,12.71,0
,2008-09-02 08:30,2,12.72,12.78,12.71,12.78,0
,2008-09-02 09:00,2,12.785,12.93,12.785,12.93,0
,2008-09-02 09:30,2,12.97,12.98,12.925,12.93,0
,2008-09-02 10:00,2,12.935,12.935,12.915,12.915,0
,2008-09-02 11:00,2,12.93,13.04,12.93,13.025,0
,2008-09-02 11:30,2,13.09,13.305,13.09,13.225,0
,2008-09-02 12:00,2,13.25,13.25,13.25,13.25,0
,2008-09-02 12:30,2,13.27,13.27,13.27,13.27,0
,2008-09-02 13:00,2,13.295,13.32,13.245,13.245,0
,2008-09-02 15:30,2,13.25,13.25,13.25,13.25,0
,2008-09-02 18:30,3,13.3,13.3,13.28,13.28,0
,2008-09-03 02:00,3,13.02,13.02,12.885,12.885,0
,2008-09-03 02:30,3,12.98,12.98,12.98,12.98,0
,2008-09-03 03:00,3,12.8,12.8,12.8,12.8,0
,2008-09-03 07:00,3,13.06,13.135,13.06,13.135,0
,2008-09-03 08:00,3,13.11,13.11,13.1,13.1,0
,2008-09-03 08:30,3,13.08,13.135,13.08,13.135,0
,2008-09-03 10:00,3,12.925,12.925,12.9,12.9,0
,2008-09-03 10:30,3,13.04,13.04,13.04,13.04,0
,2008-09-03 11:00,3,13.125,13.13,13.09,13.09,0
,2008-09-03 11:30,3,13.04,13.05,13.04,13.05,0
,2008-09-03 15:30,3,13.08,13.08,13.07,13.07,0
,2008-09-03 18:00,4,13.05,13.05,13.05,13.05,0
,2008-09-03 18:30,4,13.155,13.155,13.155,13.155,0
,2008-09-03 19:00,4,13.175,13.175,13.175,13.175,0
,2008-09-03 20:00,4,13.13,13.13,13.13,13.13,0
,2008-09-03 22:00,4,13.05,13.05,13.05,13.05,0
,2008-09-03 22:30,4,13,13,13,13,0
,2008-09-04 00:30,4,13,13,13,13,0
,2008-09-04 02:00,4,13.16,13.16,13.16,13.16,0
,2008-09-04 02:30,4,13.235,13.235,13.235,13.235,0
,2008-09-04 04:00,4,13.31,13.31,13.31,13.31,0
,2008-09-04 04:30,4,13.3,13.3,13.3,13.3,0
,2008-09-04 05:00,4,13.27,13.27,13.175,13.175,0
,2008-09-04 05:30,4,13.175,13.175,13.175,13.175,0
,2008-09-04 10:30,4,12.945,12.945,12.945,12.945,0
,2008-09-04 11:00,4,13,13.055,13,13.045,0
,2008-09-04 12:00,4,13.01,13.01,13,13,0
,2008-09-04 12:30,4,13.07,13.07,13.07,13.07,0
,2008-09-04 16:00,4,12.96,12.96,12.94,12.95,0
,2008-09-04 19:00,5,12.86,12.86,12.86,12.86,0
,2008-09-05 01:00,5,13,13,13,13,0
,2008-09-05 07:00,5,12.955,12.96,12.955,12.96,0
,2008-09-05 07:30,5,13.03,13.28,13.03,13.28,0
,2008-09-05 08:00,5,13.12,13.2,13.11,13.11,0
,2008-09-05 08:30,5,13.125,13.125,13,13,0
,2008-09-05 09:00,5,12.96,12.99,12.915,12.915,0
,2008-09-05 09:30,5,12.87,12.875,12.87,12.875,0
,2008-09-05 11:00,5,12.65,12.65,12.49,12.5,0
,2008-09-05 12:00,5,12.36,12.435,12.36,12.435,0
,2008-09-05 13:00,5,12.35,12.35,12.35,12.35,0
,2008-09-05 13:30,5,12.385,12.385,12.385,12.385,0
,2008-09-05 14:00,5,12.385,12.39,12.385,12.39,0
,2008-09-05 15:00,5,12.39,12.39,12.39,12.39,0
,2008-09-05 15:30,5,12.385,12.39,12.385,12.39,0
,2008-09-07 17:00,8,12.675,12.675,12.6,12.6,0
,2008-09-07 17:30,8,12.565,12.605,12.565,12.605,0
,2008-09-07 18:00,8,12.65,12.65,12.65,12.65,0
,2008-09-07 19:00,8,12.695,12.815,12.695,12.815,0
,2008-09-07 19:30,8,12.83,12.85,12.815,12.85,0
,2008-09-07 20:00,8,12.86,12.86,12.86,12.86,0
,2008-09-07 20:30,8,12.87,12.87,12.87,12.87,0
,2008-09-07 23:00,8,12.795,12.795,12.795,12.795,0
,2008-09-08 01:00,8,12.73,12.73,12.73,12.73,0
,2008-09-08 01:30,8,12.73,12.73,12.73,12.73,0
,2008-09-08 03:30,8,12.565,12.565,12.565,12.565,0
,2008-09-08 04:00,8,12.5,12.56,12.5,12.56,0
,2008-09-08 04:30,8,12.54,12.54,12.54,12.54,0
,2008-09-08 05:00,8,12.48,12.48,12.48,12.48,0
,2008-09-08 05:30,8,12.525,12.525,12.525,12.525,0
,2008-09-08 06:00,8,12.565,12.565,12.565,12.565,0
,2008-09-08 06:30,8,12.71,12.71,12.71,12.71,0
,2008-09-08 07:00,8,12.71,12.71,12.71,12.71,0
,2008-09-08 10:00,8,12.52,12.52,12.52,12.52,0
,2008-09-08 10:30,8,12.47,12.47,12.15,12.15,0
,2008-09-08 11:00,8,12.12,12.12,12.12,12.12,0
,2008-09-08 11:30,8,12.14,12.14,12.085,12.085,0
,2008-09-08 12:00,8,12.175,12.175,12.175,12.175,0
,2008-09-08 13:00,8,12.22,12.225,12.22,12.225,0
,2008-09-08 14:00,8,12.215,12.215,12.215,12.215,0
,2008-09-08 15:00,8,12.25,12.27,12.25,12.27,0
,2008-09-08 18:00,9,12.3,12.3,12.3,12.3,0
,2008-09-08 19:00,9,12.285,12.285,12.285,12.285,0
,2008-09-08 19:30,9,12.215,12.215,12.215,12.215,0
,2008-09-08 22:00,9,12.245,12.245,12.245,12.245,0
,2008-09-08 22:30,9,12.215,12.215,12.215,12.215,0
,2008-09-09 00:00,9,12.2,12.2,12.08,12.08,0
,2008-09-09 00:30,9,12,12,11.935,11.965,0
,2008-09-09 01:00,9,12.025,12.025,12.025,12.025,0
,2008-09-09 01:30,9,12.035,12.095,12.035,12.095,0
,2008-09-09 02:00,9,12.08,12.095,12.08,12.095,0
,2008-09-09 03:00,9,12.12,12.12,12.1,12.1,0
,2008-09-09 04:00,9,12.11,12.15,12.11,12.135,0
,2008-09-09 04:30,9,12.2,12.24,12.2,12.2,0
,2008-09-09 06:30,9,12.105,12.105,12.095,12.095,0
,2008-09-09 07:30,9,12.07,12.07,12.03,12.03,0
,2008-09-09 08:00,9,12.075,12.095,12.015,12.095,0
,2008-09-09 08:30,9,12,12,11.795,11.83,0
,2008-09-09 09:00,9,11.91,11.91,11.805,11.875,0
,2008-09-09 09:30,9,11.845,11.845,11.845,11.845,0
,2008-09-09 10:00,9,11.845,11.845,11.825,11.845,0
,2008-09-09 10:30,9,11.85,11.85,11.705,11.74,0
,2008-09-09 11:30,9,11.9,11.9,11.875,11.875,0
,2008-09-09 12:00,9,11.84,11.84,11.83,11.83,0
,2008-09-09 12:30,9,11.815,11.815,11.815,11.815,0
,2008-09-09 15:00,9,11.47,11.47,11.42,11.42,0
,2008-09-09 18:30,10,11.28,11.28,11.255,11.255,0
,2008-09-09 19:00,10,11.295,11.295,11.15,11.18,0
,2008-09-09 20:30,10,11.29,11.29,11.29,11.29,0
,2008-09-10 07:30,10,11.45,11.48,11.45,11.48,0
,2008-09-10 08:00,10,11.74,11.75,11.74,11.75,0
,2008-09-10 08:30,10,11.66,11.66,11.6,11.6,0
,2008-09-10 09:00,10,11.55,11.55,11.425,11.425,0
,2008-09-10 09:30,10,11.44,11.46,11.18,11.21,0
,2008-09-10 10:00,10,11.215,11.225,10.955,11.02,0
,2008-09-10 10:30,10,11.015,11.15,11.015,11.05,0
,2008-09-10 11:00,10,10.99,11.08,10.98,11.08,0
,2008-09-10 11:30,10,11.15,11.15,11.1,11.1,0
,2008-09-10 12:00,10,11.1,11.1,10.98,11.02,0
,2008-09-10 12:30,10,11.005,11.06,11.005,11.045,0
,2008-09-10 13:00,10,11,11,10.85,10.88,0
,2008-09-10 13:30,10,10.93,10.93,10.93,10.93,0
,2008-09-10 14:30,10,10.91,10.91,10.91,10.91,0
,2008-09-10 15:00,10,10.87,10.87,10.87,10.87,0
,2008-09-10 15:30,10,10.84,10.84,10.83,10.83,0
,2008-09-10 16:00,10,10.835,10.835,10.835,10.835,0
,2008-09-10 17:00,11,10.78,10.78,10.77,10.77,0
,2008-09-10 18:30,11,10.78,10.78,10.78,10.78,0
,2008-09-10 19:00,11,10.84,10.84,10.84,10.84,0
,2008-09-10 19:30,11,10.825,10.825,10.825,10.825,0
,2008-09-10 23:30,11,10.915,10.915,10.915,10.915,0
,2008-09-11 00:00,11,10.945,10.945,10.945,10.945,0
,2008-09-11 01:00,11,10.91,10.955,10.91,10.955,0
,2008-09-11 02:00,11,11,11,11,11,0
,2008-09-11 02:30,11,11,11,11,11,0
,2008-09-11 03:00,11,10.93,10.93,10.75,10.75,0
,2008-09-11 03:30,11,10.75,10.84,10.75,10.84,0
,2008-09-11 04:00,11,10.76,10.8,10.76,10.8,0
,2008-09-11 04:30,11,10.8,10.83,10.8,10.83,0
,2008-09-11 05:00,11,10.8,10.8,10.8,10.8,0
,2008-09-11 05:30,11,10.88,10.88,10.88,10.88,0
,2008-09-11 06:00,11,10.855,10.865,10.855,10.865,0
,2008-09-11 07:00,11,10.865,10.87,10.865,10.87,0
,2008-09-11 07:30,11,11.035,11.06,11.035,11.06,0
,2008-09-11 08:00,11,11.005,11.02,10.95,10.995,0
,2008-09-11 08:30,11,10.82,10.82,10.65,10.695,0
,2008-09-11 09:00,11,10.5,10.57,10.45,10.57,0
,2008-09-11 09:30,11,10.64,10.64,10.56,10.585,0
,2008-09-11 10:00,11,10.53,10.56,10.48,10.56,0
,2008-09-11 10:30,11,10.64,10.65,10.595,10.65,0
,2008-09-11 11:00,11,10.81,10.81,10.81,10.81,0
,2008-09-11 11:30,11,10.7,10.7,10.7,10.7,0
,2008-09-11 12:00,11,10.63,10.68,10.63,10.65,0
,2008-09-11 12:30,11,10.68,10.725,10.68,10.725,0
,2008-09-11 18:30,12,10.79,10.79,10.79,10.79,0
,2008-09-12 06:30,12,10.9,10.9,10.9,10.9,0
,2008-09-12 07:00,12,10.96,10.96,10.96,10.96,0
,2008-09-12 07:30,12,10.86,10.89,10.86,10.89,0
,2008-09-12 08:00,12,10.8,10.84,10.8,10.835,0
,2008-09-12 09:30,12,10.9,10.9,10.9,10.9,0
,2008-09-12 10:00,12,10.905,10.91,10.905,10.91,0
,2008-09-12 10:30,12,10.91,10.915,10.85,10.85,0
,2008-09-12 11:00,12,10.85,10.85,10.85,10.85,0
,2008-09-12 12:00,12,10.95,10.95,10.95,10.95,0
,2008-09-12 12:30,12,10.88,10.88,10.835,10.86,0
,2008-09-12 13:00,12,10.85,10.86,10.81,10.83,0
,2008-09-12 13:30,12,10.87,10.925,10.87,10.925,0
,2008-09-12 14:00,12,10.975,10.975,10.975,10.975,0
,2008-09-14 17:00,15,11.145,11.145,11.145,11.145,0
,2008-09-14 17:30,15,11.195,11.195,11.195,11.195,0
,2008-09-14 19:00,15,11.22,11.225,11.2,11.225,0
,2008-09-14 23:30,15,11.22,11.22,11.185,11.185,0
,2008-09-15 01:30,15,11.11,11.11,11.04,11.04,0
,2008-09-15 02:00,15,11.01,11.01,11.01,11.01,0
,2008-09-15 03:00,15,11.115,11.115,11.075,11.075,0
,2008-09-15 04:00,15,11.075,11.075,11.075,11.075,0
,2008-09-15 06:00,15,10.8,10.8,10.8,10.8,0
,2008-09-15 06:30,15,10.825,10.825,10.64,10.65,0
,2008-09-15 07:00,15,10.715,10.715,10.695,10.695,0
,2008-09-15 07:30,15,10.82,10.82,10.805,10.805,0
,2008-09-15 08:00,15,10.805,11.02,10.805,11,0
,2008-09-15 08:30,15,11.05,11.05,10.96,10.96,0
,2008-09-15 09:30,15,10.96,10.99,10.96,10.99,0
,2008-09-15 10:00,15,11.03,11.06,11.03,11.06,0
,2008-09-15 10:30,15,11.04,11.25,11.04,11.23,0
,2008-09-15 11:00,15,11.21,11.21,11.2,11.205,0
,2008-09-15 11:30,15,11.165,11.165,11.08,11.15,0
,2008-09-15 12:00,15,11.18,11.215,11.18,11.215,0
,2008-09-15 12:30,15,11.14,11.14,11.14,11.14,0
,2008-09-15 13:00,15,11.15,11.15,11.15,11.15,0
,2008-09-15 13:30,15,11.15,11.15,11.15,11.15,0
,2008-09-15 14:00,15,11.21,11.21,11.21,11.21,0
,2008-09-15 18:00,16,11.205,11.215,11.205,11.215,0
,2008-09-15 21:00,16,10.88,10.88,10.88,10.88,0
,2008-09-16 07:00,16,11.215,11.265,11.11,11.11,0
,2008-09-16 07:30,16,11.09,11.09,10.92,10.92,0
,2008-09-16 08:00,16,10.7,10.7,10.6,10.61,0
,2008-09-16 08:30,16,10.72,10.77,10.71,10.77,0
,2008-09-16 09:00,16,10.655,10.75,10.655,10.735,0
,2008-09-16 09:30,16,10.725,10.8,10.725,10.775,0
,2008-09-16 10:30,16,10.64,10.64,10.635,10.635,0
,2008-09-16 11:00,16,10.605,10.655,10.605,10.655,0
,2008-09-16 12:00,16,10.72,10.72,10.595,10.605,0
,2008-09-16 13:00,16,10.72,10.72,10.62,10.62,0
,2008-09-16 13:30,16,10.62,10.665,10.62,10.665,0
,2008-09-16 14:00,16,10.665,10.665,10.625,10.625,0
,2008-09-16 14:30,16,10.605,10.605,10.605,10.605,0
,2008-09-16 18:00,17,10.67,10.67,10.67,10.67,0
,2008-09-16 19:00,17,10.725,10.725,10.725,10.725,0
,2008-09-16 19:30,17,10.76,10.76,10.76,10.76,0
,2008-09-16 20:30,17,10.76,10.76,10.76,10.76,0
,2008-09-16 21:00,17,10.77,10.77,10.77,10.77,0
,2008-09-17 02:30,17,10.755,10.755,10.755,10.755,0
,2008-09-17 03:00,17,10.795,10.795,10.795,10.795,0
,2008-09-17 03:30,17,10.755,10.785,10.755,10.785,0
,2008-09-17 04:00,17,10.82,10.82,10.82,10.82,0
,2008-09-17 04:30,17,10.84,10.84,10.815,10.815,0
,2008-09-17 05:00,17,10.775,10.775,10.775,10.775,0
,2008-09-17 06:30,17,10.93,10.93,10.93,10.93,0
,2008-09-17 07:00,17,10.94,10.95,10.93,10.94,0
,2008-09-17 07:30,17,10.94,10.94,10.94,10.94,0
,2008-09-17 08:00,17,11,11,11,11,0
,2008-09-17 08:30,17,11.05,11.22,11.05,11.07,0
,2008-09-17 09:00,17,11.15,11.255,11.15,11.255,0
,2008-09-17 09:30,17,11.285,11.41,11.285,11.4,0
,2008-09-17 10:00,17,11.4,11.4,11.35,11.35,0
,2008-09-17 10:30,17,11.4,11.4,11.4,11.4,0
,2008-09-17 11:00,17,11.595,11.595,11.595,11.595,0
,2008-09-17 11:30,17,11.5,11.51,11.5,11.51,0
,2008-09-17 12:00,17,11.51,11.8,11.51,11.75,0
,2008-09-17 12:30,17,11.765,12.075,11.765,12.075,0
,2008-09-17 13:00,17,12.195,12.195,12.055,12.16,0
,2008-09-17 13:30,17,12.09,12.09,12.09,12.09,0
,2008-09-17 14:00,17,12.02,12.02,12.02,12.02,0
,2008-09-17 15:30,17,12.11,12.11,12.11,12.11,0
,2008-09-17 18:00,18,12.28,12.28,12.28,12.28,0
,2008-09-17 19:00,18,12.415,12.54,12.415,12.54,0
,2008-09-17 19:30,18,12.485,12.58,12.485,12.58,0
,2008-09-17 20:00,18,12.57,12.57,12.445,12.445,0
,2008-09-17 21:00,18,12.435,12.435,12.42,12.42,0
,2008-09-17 22:00,18,12.2,12.2,12.1,12.11,0
,2008-09-17 22:30,18,12.18,12.18,12.16,12.16,0
,2008-09-17 23:00,18,12.13,12.13,12.13,12.13,0
,2008-09-17 23:30,18,12.065,12.07,11.88,12.07,0
,2008-09-18 00:00,18,12.035,12.035,11.98,11.98,0
,2008-09-18 00:30,18,11.95,12.18,11.95,12.18,0
,2008-09-18 01:00,18,12.095,12.175,12.095,12.175,0
,2008-09-18 02:00,18,12.06,12.235,12.06,12.235,0
,2008-09-18 02:30,18,12.17,12.495,12.17,12.495,0
,2008-09-18 04:00,18,12.485,12.485,12.485,12.485,0
,2008-09-18 04:30,18,12.45,12.45,12.41,12.41,0
,2008-09-18 06:30,18,13.01,13.04,12.97,12.97,0
,2008-09-18 07:00,18,12.965,12.98,12.86,12.86,0
,2008-09-18 07:30,18,12.895,12.895,12.845,12.855,0
,2008-09-18 08:00,18,12.55,12.655,12.55,12.6,0
,2008-09-18 09:00,18,12.59,12.59,12.52,12.52,0
,2008-09-18 09:30,18,12.25,12.46,12.25,12.46,0
,2008-09-18 10:00,18,12.45,12.475,12.45,12.475,0
,2008-09-18 10:30,18,12.46,12.46,12.41,12.41,0
,2008-09-18 11:00,18,12.455,12.47,12.455,12.47,0
,2008-09-18 11:30,18,12.5,12.94,12.5,12.94,0
,2008-09-18 12:00,18,13.01,13.01,12.77,12.88,0
,2008-09-18 12:30,18,12.84,12.845,12.825,12.825,0
,2008-09-18 14:00,18,12.595,12.595,12.29,12.29,0
,2008-09-18 14:30,18,12.255,12.255,11.9,12.09,0
,2008-09-18 15:00,18,12.025,12.025,11.97,11.97,0
,2008-09-18 16:00,18,12.1,12.1,12.1,12.1,0
,2008-09-18 21:00,19,12.225,12.225,12.225,12.225,0
,2008-09-18 21:30,19,12.15,12.15,12.15,12.15,0
,2008-09-18 22:00,19,12.12,12.12,12.12,12.12,0
,2008-09-18 22:30,19,12.1,12.1,12.1,12.1,0
,2008-09-18 23:30,19,12.235,12.275,12.235,12.275,0
,2008-09-19 04:00,19,11.99,12,11.955,12,0
,2008-09-19 04:30,19,12.14,12.14,12.14,12.14,0
,2008-09-19 07:00,19,12.33,12.57,12.33,12.57,0
,2008-09-19 07:30,19,12.625,12.625,12.5,12.535,0
,2008-09-19 08:00,19,12.47,12.765,12.47,12.765,0
,2008-09-19 08:30,19,12.66,12.705,12.615,12.62,0
,2008-09-19 09:00,19,12.405,12.465,12.405,12.465,0
,2008-09-19 09:30,19,12.45,12.45,12.435,12.435,0
,2008-09-19 12:00,19,12.54,12.575,12.54,12.565,0
,2008-09-21 17:30,22,12.98,12.98,12.98,12.98,0
,2008-09-21 18:30,22,12.88,12.88,12.88,12.88,0
,2008-09-21 19:30,22,12.81,12.81,12.81,12.81,0
,2008-09-22 01:30,22,12.755,12.755,12.755,12.755,0
,2008-09-22 02:30,22,13,13,13,13,0
,2008-09-22 04:00,22,13.1,13.115,13.1,13.115,0
,2008-09-22 05:00,22,13.12,13.14,13.085,13.14,0
,2008-09-22 06:30,22,13.13,13.13,13.13,13.13,0
,2008-09-22 07:00,22,13.09,13.14,13.09,13.13,0
,2008-09-22 07:30,22,13,13,12.99,12.99,0
,2008-09-22 08:00,22,13.1,13.17,13.1,13.17,0
,2008-09-22 08:30,22,13.425,13.61,13.425,13.47,0
,2008-09-22 09:00,22,13.43,13.45,13.43,13.44,0
,2008-09-22 09:30,22,13.475,13.475,13.43,13.43,0
,2008-09-22 10:00,22,13.425,13.495,13.425,13.495,0
,2008-09-22 10:30,22,13.56,13.56,13.56,13.56,0
,2008-09-22 12:00,22,13.575,13.575,13.575,13.575,0
,2008-09-22 12:30,22,13.69,13.695,13.69,13.695,0
,2008-09-22 13:00,22,13.66,13.66,13.63,13.63,0
,2008-09-22 13:30,22,13.615,13.62,13.585,13.62,0
,2008-09-22 14:00,22,13.625,13.735,13.625,13.725,0
,2008-09-22 14:30,22,13.735,13.735,13.7,13.7,0
,2008-09-22 15:00,22,13.735,13.735,13.635,13.635,0
,2008-09-22 16:00,22,13.61,13.61,13.61,13.61,0
,2008-09-22 20:00,23,13.84,13.84,13.84,13.84,0
,2008-09-22 22:00,23,13.64,13.64,13.63,13.63,0
,2008-09-22 23:30,23,13.6,13.6,13.6,13.6,0
,2008-09-23 00:30,23,13.6,13.6,13.6,13.6,0
,2008-09-23 01:00,23,13.58,13.58,13.545,13.545,0
,2008-09-23 02:00,23,13.395,13.395,13.395,13.395,0
,2008-09-23 03:00,23,13.47,13.47,13.455,13.455,0
,2008-09-23 03:30,23,13.25,13.25,13.25,13.25,0
,2008-09-23 04:00,23,13.48,13.48,13.48,13.48,0
,2008-09-23 04:30,23,13.64,13.64,13.64,13.64,0
,2008-09-23 05:00,23,13.63,13.63,13.605,13.605,0
,2008-09-23 05:30,23,13.595,13.595,13.595,13.595,0
,2008-09-23 06:00,23,13.545,13.545,13.46,13.46,0
,2008-09-23 06:30,23,13.46,13.46,13.46,13.46,0
,2008-09-23 07:00,23,13.4,13.425,13.4,13.425,0
,2008-09-23 07:30,23,13.3,13.6,13.3,13.595,1
,2008-09-23 08:00,23,13.595,13.595,13.52,13.52,0
,2008-09-23 08:30,23,13.6,13.645,13.59,13.645,0
,2008-09-23 09:00,23,13.5,13.5,13.5,13.5,0
,2008-09-23 09:30,23,13.515,13.52,13.49,13.49,0
,2008-09-23 10:00,23,13.515,13.535,13.5,13.5,0
,2008-09-23 10:30,23,13.4,13.4,13.3,13.3,0
,2008-09-23 11:00,23,13.33,13.33,13.25,13.31,0
,2008-09-23 11:30,23,13.31,13.31,13.285,13.285,0
,2008-09-23 12:00,23,13.25,13.275,13.2,13.275,0
,2008-09-23 12:30,23,13.265,13.265,13.265,13.265,0
,2008-09-23 13:00,23,13.38,13.425,13.38,13.425,0
,2008-09-23 15:00,23,13.51,13.51,13.51,13.51,0
,2008-09-23 17:00,24,13.39,13.39,13.39,13.39,0
,2008-09-24 05:30,24,13.55,13.55,13.55,13.55,0
,2008-09-24 07:00,24,13.63,13.63,13.63,13.63,0
,2008-09-24 07:30,24,13.65,13.825,13.65,13.745,0
,2008-09-24 08:00,24,13.75,13.75,13.7,13.73,0
,2008-09-24 08:30,24,13.75,13.75,13.615,13.615,0
,2008-09-24 09:00,24,13.73,13.73,13.645,13.645,0
,2008-09-24 09:30,24,13.705,13.705,13.605,13.605,0
,2008-09-24 10:00,24,13.5,13.5,13.5,13.5,0
,2008-09-24 10:30,24,13.445,13.475,13.435,13.475,0
,2008-09-24 11:00,24,13.4,13.4,13.4,13.4,0
,2008-09-24 12:00,24,13.6,13.6,13.57,13.57,0
,2008-09-24 12:30,24,13.565,13.565,13.565,13.565,0
,2008-09-24 14:00,24,13.445,13.445,13.445,13.445,0
,2008-09-24 17:30,25,13.42,13.42,13.42,13.42,0
,2008-09-24 20:00,25,13.53,13.53,13.53,13.53,0
,2008-09-25 01:30,25,13.615,13.615,13.615,13.615,0
,2008-09-25 04:30,25,13.65,13.65,13.65,13.65,0
,2008-09-25 07:00,25,13.6,13.6,13.6,13.6,0
,2008-09-25 07:30,25,13.64,13.64,13.64,13.64,0
,2008-09-25 08:00,25,13.625,13.625,13.54,13.615,0
,2008-09-25 08:30,25,13.61,13.74,13.61,13.74,0
,2008-09-25 09:00,25,13.775,13.93,13.46,13.46,0
,2008-09-25 09:30,25,13.495,13.535,13.45,13.535,0
,2008-09-25 10:00,25,13.55,13.55,13.33,13.38,0
,2008-09-25 10:30,25,13.345,13.35,13.285,13.35,0
,2008-09-25 11:00,25,13.35,13.39,13.35,13.385,0
,2008-09-25 11:30,25,13.42,13.455,13.31,13.31,0
,2008-09-25 12:00,25,13.31,13.39,13.31,13.39,0
,2008-09-25 12:30,25,13.4,13.4,13.4,13.4,0
,2008-09-25 13:30,25,13.375,13.375,13.375,13.375,0
,2008-09-25 14:30,25,13.38,13.385,13.38,13.385,0
,2008-09-25 23:30,26,13.49,13.49,13.485,13.485,0
,2008-09-26 07:00,26,13.5,13.53,13.5,13.52,0
,2008-09-26 07:30,26,13.54,13.62,13.54,13.61,0
,2008-09-26 08:00,26,13.46,13.46,13.46,13.46,0
,2008-09-26 08:30,26,13.61,13.83,13.61,13.61,0
,2008-09-26 09:00,26,13.7,13.7,13.525,13.6,0
,2008-09-26 09:30,26,13.58,13.595,13.52,13.58,0
,2008-09-26 10:00,26,13.58,13.585,13.58,13.58,0
,2008-09-26 10:30,26,13.57,13.585,13.5,13.585,0
,2008-09-26 11:00,26,13.6,13.61,13.6,13.61,0
,2008-09-26 11:30,26,13.65,13.65,13.65,13.65,0
,2008-09-26 12:00,26,13.61,13.615,13.61,13.615,0
,2008-09-26 12:30,26,13.57,13.57,13.555,13.555,0
,2008-09-26 13:30,26,13.6,13.6,13.6,13.6,0
,2008-09-26 14:00,26,13.605,13.635,13.605,13.635,0
,2008-09-26 15:30,26,13.485,13.5,13.485,13.5,0
,2008-09-28 18:30,29,13.44,13.44,13.405,13.405,0
,2008-09-28 19:00,29,13.245,13.245,13.245,13.245,0
,2008-09-28 23:00,29,13.38,13.38,13.38,13.38,0
,2008-09-28 23:30,29,13.45,13.45,13.45,13.45,0
,2008-09-29 02:00,29,13.37,13.37,13.37,13.37,0
,2008-09-29 02:30,29,13.21,13.21,13.21,13.21,0
,2008-09-29 03:00,29,13.14,13.14,13.02,13.02,0
,2008-09-29 04:30,29,13.115,13.115,13.115,13.115,0
,2008-09-29 05:30,29,13.25,13.25,13.25,13.25,0
,2008-09-29 06:00,29,13.21,13.21,13.15,13.15,0
,2008-09-29 06:30,29,13.33,13.33,13.33,13.33,0
,2008-09-29 07:00,29,13.23,13.23,13.2,13.2,0
,2008-09-29 07:30,29,13,13,12.865,12.87,0
,2008-09-29 08:00,29,12.97,13.04,12.94,12.94,0
,2008-09-29 08:30,29,13.1,13.335,13.1,13.32,0
,2008-09-29 09:00,29,13.375,13.55,13.3,13.305,0
,2008-09-29 09:30,29,13.255,13.315,13.25,13.315,0
,2008-09-29 10:00,29,13.29,13.29,13.29,13.29,0
,2008-09-29 10:30,29,13.165,13.205,13.165,13.195,0
,2008-09-29 11:00,29,13.13,13.2,13.055,13.2,0
,2008-09-29 11:30,29,13.145,13.245,13.145,13.245,0
,2008-09-29 12:00,29,13.19,13.205,13.1,13.105,0
,2008-09-29 12:30,29,13.155,13.3,13.155,13.26,0
,2008-09-29 13:00,29,13.14,13.14,13.14,13.14,0
,2008-09-29 13:30,29,13.215,13.26,13.21,13.26,0
,2008-09-29 15:00,29,13.27,13.27,13.27,13.27,0
,2008-09-29 23:00,30,13.27,13.27,13.27,13.27,0
,2008-09-30 01:30,30,13.225,13.225,13.225,13.225,0
,2008-09-30 03:30,30,13.11,13.11,13.11,13.11,0
,2008-09-30 04:00,30,13.16,13.16,13.16,13.16,0
,2008-09-30 07:00,30,13.09,13.09,13.035,13.04,0
,2008-09-30 07:30,30,12.945,12.945,12.66,12.75,0
,2008-09-30 08:00,30,12.72,12.75,12.67,12.75,0
,2008-09-30 08:30,30,12.68,12.68,12.64,12.64,0
,2008-09-30 09:00,30,12.71,12.72,12.69,12.69,0
,2008-09-30 09:30,30,12.7,12.7,12.405,12.405,0
,2008-09-30 10:00,30,12.405,12.505,12.4,12.505,0
,2008-09-30 10:30,30,12.51,12.51,12.45,12.475,0
,2008-09-30 11:00,30,12.52,12.52,12.52,12.52,0
,2008-09-30 11:30,30,12.45,12.45,12.4,12.405,0
,2008-09-30 12:00,30,12.45,12.45,12.36,12.36,0
,2008-09-30 12:30,30,12.345,12.345,12.22,12.24,0
,2008-09-30 13:00,30,12.17,12.17,12,12.055,0
,2008-09-30 13:30,30,12.105,12.155,12.105,12.155,0
,2008-09-30 14:00,30,12.13,12.13,12.13,12.13,0
,2008-09-30 14:30,30,12.075,12.115,12.075,12.095,0
,2008-09-30 15:00,30,12.15,12.27,12.15,12.24,0
,2008-09-30 16:00,30,12.25,12.25,12.25,12.25,0
,2008-09-30 17:00,1,12.225,12.255,12.225,12.255,0
,2008-09-30 17:30,1,12.17,12.17,12.15,12.15,0
,2008-10-01 07:00,1,12.305,12.36,12.305,12.36,0
,2008-10-01 07:30,1,12.47,12.475,12.47,12.475,0
,2008-10-01 08:00,1,12.415,12.415,12.415,12.415,0
,2008-10-01 09:30,1,12.68,12.7,12.645,12.7,0
,2008-10-01 10:30,1,12.7,12.9,12.7,12.9,0
,2008-10-01 11:00,1,12.995,13.15,12.995,13.14,0
,2008-10-01 11:30,1,13,13,13,13,0
,2008-10-01 12:00,1,12.98,12.98,12.85,12.85,0
,2008-10-01 13:00,1,12.88,12.88,12.765,12.765,0
,2008-10-01 13:30,1,12.63,12.63,12.615,12.615,0
,2008-10-01 19:00,2,12.64,12.64,12.605,12.605,0
,2008-10-01 20:30,2,12.65,12.65,12.65,12.65,0
,2008-10-02 02:30,2,12.4,12.45,12.4,12.45,0
,2008-10-02 07:00,2,12.495,12.495,12.285,12.33,0
,2008-10-02 07:30,2,12.11,12.11,12.105,12.105,0
,2008-10-02 08:00,2,12.015,12.05,12.015,12.05,0
,2008-10-02 08:30,2,12.06,12.06,11.95,11.965,0
,2008-10-02 09:00,2,11.875,11.99,11.875,11.95,0
,2008-10-02 09:30,2,11.86,11.86,11.245,11.25,0
,2008-10-02 10:00,2,11.265,11.265,11.265,11.265,0
,2008-10-02 10:30,2,11.43,11.43,11.32,11.32,0
,2008-10-02 11:00,2,11.37,11.37,11.325,11.33,0
,2008-10-02 12:00,2,11.42,11.425,11.18,11.25,0
,2008-10-02 13:30,2,11.25,11.25,11.235,11.235,0
,2008-10-02 14:00,2,11.29,11.3,11.29,11.295,0
,2008-10-02 14:30,2,11.16,11.16,10.995,10.995,0
,2008-10-02 16:00,2,10.985,10.985,10.965,10.965,0
,2008-10-02 17:00,3,10.935,10.945,10.93,10.945,0
,2008-10-02 17:30,3,10.93,10.99,10.93,10.99,0
,2008-10-02 19:00,3,11.03,11.03,11.03,11.03,0
,2008-10-02 20:00,3,11.05,11.05,11.05,11.05,0
,2008-10-02 23:00,3,11.27,11.28,11.27,11.28,0
,2008-10-03 07:00,3,11.355,11.6,11.355,11.6,0
,2008-10-03 07:30,3,11.6,11.6,11.41,11.41,0
,2008-10-03 08:00,3,11.38,11.465,11.2,11.2,0
,2008-10-03 08:30,3,11.385,11.46,11.385,11.43,0
,2008-10-03 09:00,3,11.39,11.455,11.39,11.45,0
,2008-10-03 09:30,3,11.55,11.75,11.55,11.75,0
,2008-10-03 10:00,3,11.715,11.72,11.715,11.72,0
,2008-10-03 10:30,3,11.715,11.72,11.715,11.72,0
,2008-10-03 11:00,3,11.735,11.75,11.58,11.585,0
,2008-10-03 11:30,3,11.585,11.585,11.585,11.585,0
,2008-10-03 12:00,3,11.425,11.425,11.39,11.39,0
,2008-10-03 12:30,3,11.39,11.39,11.39,11.39,0
,2008-10-03 14:00,3,11.235,11.25,11.235,11.24,0
,2008-10-05 17:00,6,11.21,11.21,11.21,11.21,0
,2008-10-05 17:30,6,11.39,11.39,11.39,11.39,0
,2008-10-05 18:00,6,11.39,11.45,11.39,11.4,0
,2008-10-05 18:30,6,11.4,11.4,11.38,11.38,0
,2008-10-05 19:30,6,11.225,11.225,11.225,11.225,0
,2008-10-05 20:00,6,11.1,11.14,11.1,11.14,0
,2008-10-05 21:00,6,11.145,11.145,11.145,11.145,0
,2008-10-05 21:30,6,11.165,11.165,11.12,11.12,0
,2008-10-05 23:00,6,11.155,11.155,11.155,11.155,0
,2008-10-05 23:30,6,11.195,11.2,11.195,11.2,0
,2008-10-06 00:30,6,11.24,11.26,11.24,11.26,0
,2008-10-06 01:00,6,11.175,11.175,11.175,11.175,0
,2008-10-06 04:00,6,11.14,11.14,11.14,11.14,0
,2008-10-06 04:30,6,11.22,11.36,11.22,11.36,0
,2008-10-06 05:00,6,11.265,11.265,11.265,11.265,0
,2008-10-06 07:00,6,11.505,11.51,11.465,11.475,0
,2008-10-06 07:30,6,11.495,11.495,11.4,11.4,0
,2008-10-06 08:00,6,11.3,11.4,11.3,11.4,0
,2008-10-06 08:30,6,11.48,11.48,11.48,11.48,0
,2008-10-06 09:00,6,11.425,11.425,11.32,11.32,0
,2008-10-06 09:30,6,11.39,11.39,11.17,11.17,0
,2008-10-06 10:00,6,11.31,11.31,11.275,11.275,0
,2008-10-06 11:30,6,11.42,11.42,11.42,11.42,0
,2008-10-06 12:00,6,11.355,11.355,11.315,11.315,0
,2008-10-06 12:30,6,11.31,11.31,11.31,11.31,0
,2008-10-06 13:00,6,11.15,11.15,11.15,11.15,0
,2008-10-06 14:30,6,11.13,11.13,11.005,11.005,0
,2008-10-06 15:30,6,11.125,11.165,11.125,11.13,0
,2008-10-06 18:30,7,11.26,11.26,11.26,11.26,0
,2008-10-06 20:00,7,11.26,11.26,11.26,11.26,0
,2008-10-07 02:00,7,11.52,11.52,11.52,11.52,0
,2008-10-07 02:30,7,11.585,11.67,11.585,11.67,0
,2008-10-07 03:30,7,11.675,11.675,11.675,11.675,0
,2008-10-07 04:00,7,11.675,11.68,11.675,11.68,0
,2008-10-07 06:30,7,11.7,11.7,11.7,11.7,0
,2008-10-07 07:00,7,11.815,11.925,11.805,11.92,0
,2008-10-07 07:30,7,11.905,11.905,11.865,11.865,0
,2008-10-07 08:00,7,11.79,11.91,11.77,11.87,0
,2008-10-07 08:30,7,11.565,11.565,11.565,11.565,0
,2008-10-07 09:00,7,11.6,11.675,11.505,11.675,0
,2008-10-07 10:00,7,11.6,11.6,11.54,11.54,0
,2008-10-07 11:30,7,11.47,11.47,11.385,11.385,0
,2008-10-07 12:00,7,11.5,11.5,11.44,11.44,0
,2008-10-07 13:30,7,11.5,11.5,11.48,11.48,0
,2008-10-07 14:00,7,11.62,11.62,11.62,11.62,0
,2008-10-07 16:00,7,11.675,11.675,11.675,11.675,0
,2008-10-07 18:30,8,11.77,11.77,11.77,11.77,0
,2008-10-07 22:00,8,11.7,11.7,11.7,11.7,0
,2008-10-08 00:30,8,11.62,11.66,11.62,11.66,0
,2008-10-08 01:30,8,11.905,11.92,11.875,11.875,0
,2008-10-08 02:00,8,11.86,11.86,11.86,11.86,0
,2008-10-08 04:00,8,12.05,12.05,12.05,12.05,0
,2008-10-08 04:30,8,12.07,12.07,12.07,12.07,0
,2008-10-08 05:00,8,12.03,12.03,12.03,12.03,0
,2008-10-08 06:00,8,11.9,12,11.9,12,0
,2008-10-08 07:00,8,11.965,12.005,11.965,11.985,0
,2008-10-08 07:30,8,12.065,12.065,12.065,12.065,0
,2008-10-08 08:00,8,12.03,12.065,12,12.065,0
,2008-10-08 08:30,8,12.08,12.08,11.845,11.93,0
,2008-10-08 09:00,8,11.765,11.875,11.765,11.875,0
,2008-10-08 09:30,8,11.815,11.85,11.81,11.81,0
,2008-10-08 10:00,8,11.87,11.9,11.87,11.9,0
,2008-10-08 10:30,8,11.895,11.895,11.87,11.87,0
,2008-10-08 11:30,8,11.91,11.92,11.88,11.89,0
,2008-10-08 12:00,8,11.89,11.905,11.86,11.89,0
,2008-10-08 12:30,8,11.75,11.75,11.72,11.72,0
,2008-10-08 14:00,8,11.82,11.82,11.82,11.82,0
,2008-10-09 01:00,9,11.8,11.8,11.8,11.8,0
,2008-10-09 02:30,9,11.86,11.86,11.86,11.86,0
,2008-10-09 07:00,9,11.8,11.805,11.775,11.805,0
,2008-10-09 07:30,9,11.76,11.76,11.76,11.76,0
,2008-10-09 08:00,9,11.84,11.84,11.81,11.81,0
,2008-10-09 08:30,9,11.8,11.85,11.8,11.82,0
,2008-10-09 09:30,9,11.88,11.88,11.88,11.88,0
,2008-10-09 10:00,9,12,12,12,12,0
,2008-10-09 10:30,9,12.02,12.02,12.01,12.01,0
,2008-10-09 11:00,9,12.095,12.12,12.08,12.09,0
,2008-10-09 11:30,9,12.085,12.085,11.98,11.98,0
,2008-10-09 12:00,9,11.99,12.03,11.955,11.955,0
,2008-10-09 13:00,9,11.9,11.9,11.9,11.9,0
,2008-10-09 13:30,9,11.87,11.87,11.87,11.87,0
,2008-10-09 14:30,9,12.15,12.17,12.12,12.17,0
,2008-10-09 15:30,9,12.24,12.26,12.24,12.26,0
,2008-10-09 19:30,10,12.43,12.43,12.43,12.43,0
,2008-10-09 21:30,10,12.315,12.315,12.315,12.315,0
,2008-10-09 23:00,10,12.285,12.285,12.15,12.15,0
,2008-10-10 00:00,10,12.2,12.2,12.2,12.2,0
,2008-10-10 02:00,10,12.31,12.31,12.31,12.31,0
,2008-10-10 02:30,10,12.07,12.07,12.07,12.07,0
,2008-10-10 06:00,10,11.87,11.87,11.85,11.85,0
,2008-10-10 07:00,10,11.535,11.55,11.525,11.54,0
,2008-10-10 07:30,10,11.55,11.62,11.54,11.62,0
,2008-10-10 08:00,10,11.62,11.62,11.55,11.55,0
,2008-10-10 08:30,10,11.745,11.745,11.5,11.5,0
,2008-10-10 09:00,10,11.56,11.745,11.5,11.745,1
,2008-10-10 09:30,10,11.815,11.815,11.775,11.775,0
,2008-10-10 10:00,10,11.65,11.65,11.65,11.65,0
,2008-10-10 10:30,10,11.615,11.615,11.52,11.55,0
,2008-10-10 11:00,10,11.495,11.495,11.495,11.495,0
,2008-10-10 11:30,10,11.3,11.3,10.72,10.815,0
,2008-10-10 12:00,10,10.75,10.95,10.6,10.6,0
,2008-10-10 12:30,10,10.66,10.66,9.655001,9.7,0
,2008-10-10 13:00,10,9.71,9.775,9.705,9.73,0
,2008-10-10 13:30,10,9.8,9.98,9.76,9.975,0
,2008-10-10 14:00,10,9.809999,10.065,9.809999,10.065,0
,2008-10-10 14:30,10,10.05,10.05,10.05,10.05,0
,2008-10-10 15:30,10,10.115,10.115,10.115,10.115,0
,2008-10-10 16:00,10,10.23,10.23,10.23,10.23,0
,2008-10-12 18:00,13,10.32,10.325,10.32,10.325,0
,2008-10-12 19:30,13,10.475,10.475,10.475,10.475,0
,2008-10-12 20:30,13,10.415,10.415,10.415,10.415,0
,2008-10-13 01:00,13,10.655,10.655,10.655,10.655,0
,2008-10-13 02:00,13,10.64,10.64,10.64,10.64,0
,2008-10-13 03:00,13,10.67,10.75,10.67,10.74,0
,2008-10-13 05:30,13,10.675,10.675,10.675,10.675,0
,2008-10-13 07:00,13,10.67,10.675,10.615,10.635,0
,2008-10-13 07:30,13,10.615,10.615,10.6,10.6,0
,2008-10-13 08:30,13,10.72,10.72,10.645,10.645,0
,2008-10-13 09:00,13,10.55,10.55,10.55,10.55,0
,2008-10-13 09:30,13,10.545,10.545,10.545,10.545,0
,2008-10-13 10:00,13,10.73,10.76,10.73,10.76,0
,2008-10-13 10:30,13,10.8,10.825,10.8,10.825,0
,2008-10-13 11:00,13,10.745,10.745,10.745,10.745,0
,2008-10-13 11:30,13,10.82,10.82,10.8,10.8,0
,2008-10-13 12:00,13,10.82,10.86,10.815,10.815,0
,2008-10-13 13:00,13,10.82,10.82,10.82,10.82,0
,2008-10-13 16:00,13,10.859,10.859,10.859,10.859,0
,2008-10-13 20:00,14,11.175,11.175,11.175,11.175,0
,2008-10-13 22:00,14,11.135,11.135,11.135,11.135,0
,2008-10-13 22:30,14,11.135,11.135,11.135,11.135,0
,2008-10-14 07:00,14,11.09,11.11,11.075,11.09,0
,2008-10-14 07:30,14,11.145,11.245,11.11,11.11,0
,2008-10-14 08:00,14,10.96,10.96,10.96,10.96,0
,2008-10-14 08:30,14,11.015,11.015,10.85,10.87,0
,2008-10-14 09:00,14,10.9,10.9,10.9,10.9,0
,2008-10-14 09:30,14,10.935,10.935,10.865,10.89,0
,2008-10-14 10:00,14,10.94,10.94,10.94,10.94,0
,2008-10-14 11:00,14,10.945,10.965,10.94,10.965,0
,2008-10-14 11:30,14,11.04,11.115,11.04,11.115,0
,2008-10-14 12:00,14,11.13,11.13,11.13,11.13,0
,2008-10-14 13:00,14,11.1,11.1,11.1,11.1,0
,2008-10-14 13:30,14,11.015,11.015,11.015,11.015,0
,2008-10-14 14:30,14,11.06,11.06,11.06,11.06,0
,2008-10-14 16:00,14,11.08,11.085,11.08,11.085,0
,2008-10-14 17:00,15,11.15,11.15,11.15,11.15,0
,2008-10-14 19:00,15,11.13,11.13,11.13,11.13,0
,2008-10-14 20:30,15,11.085,11.085,11.085,11.085,0
,2008-10-15 00:00,15,11.08,11.08,11.08,11.08,0
,2008-10-15 04:00,15,10.945,10.95,10.945,10.95,0
,2008-10-15 05:00,15,10.915,10.915,10.915,10.915,0
,2008-10-15 07:00,15,10.66,10.66,10.56,10.56,0
,2008-10-15 07:30,15,10.48,10.48,10.4,10.4,0
,2008-10-15 08:00,15,10.49,10.49,10.41,10.45,0
,2008-10-15 08:30,15,10.46,10.46,10.46,10.46,0
,2008-10-15 09:00,15,10.555,10.555,10.53,10.53,0
,2008-10-15 09:30,15,10.48,10.565,10.455,10.565,0
,2008-10-15 10:00,15,10.52,10.52,10.52,10.52,0
,2008-10-15 11:30,15,10.505,10.51,10.505,10.51,0
,2008-10-15 12:00,15,10.37,10.37,10.205,10.265,0
,2008-10-15 12:30,15,10.16,10.3,10.12,10.29,0
,2008-10-15 13:00,15,10.29,10.3,10.29,10.3,0
,2008-10-15 13:30,15,10.39,10.4,10.39,10.4,0
,2008-10-15 14:30,15,10.48,10.48,10.46,10.46,0
,2008-10-15 15:00,15,10.43,10.43,10.4,10.42,0
,2008-10-15 15:30,15,10.375,10.375,10.375,10.375,0
,2008-10-15 16:00,15,10.34,10.34,10.34,10.34,0
,2008-10-15 19:00,16,10.2,10.2,10.2,10.2,0
,2008-10-15 20:00,16,10.21,10.21,10.19,10.19,0
,2008-10-15 21:00,16,10.245,10.3,10.245,10.3,0
,2008-10-16 00:00,16,10.27,10.27,10.27,10.27,0
,2008-10-16 01:30,16,10.22,10.22,10.22,10.22,0
,2008-10-16 02:00,16,10.185,10.185,10.185,10.185,0
,2008-10-16 02:30,16,10.06,10.06,9.84,9.84,0
,2008-10-16 05:30,16,10.015,10.015,10.015,10.015,0
,2008-10-16 06:30,16,10.035,10.035,10.035,10.035,0
,2008-10-16 07:00,16,10.14,10.14,10.14,10.14,0
,2008-10-16 07:30,16,10.29,10.32,10.29,10.32,0
,2008-10-16 08:30,16,9.795,9.83,9.795,9.8,0
,2008-10-16 09:00,16,9.74,9.805,9.74,9.780001,0
,2008-10-16 09:30,16,9.74,9.785,9.719999,9.785,0
,2008-10-16 10:00,16,9.71,9.71,9.33,9.35,0
,2008-10-16 10:30,16,9.425,9.74,9.395,9.73,0
,2008-10-16 11:00,16,9.635,9.67,9.6,9.625,0
,2008-10-16 11:30,16,9.66,9.67,9.635,9.64,0
,2008-10-16 12:00,16,9.675,9.75,9.675,9.71,0
,2008-10-16 12:30,16,9.66,9.67,9.66,9.67,0
,2008-10-16 13:00,16,9.690001,9.690001,9.63,9.63,0
,2008-10-16 14:00,16,9.79,9.79,9.79,9.79,0
,2008-10-16 14:30,16,9.780001,9.780001,9.780001,9.780001,0
,2008-10-16 15:30,16,9.785,9.785,9.785,9.785,0
,2008-10-16 17:30,17,9.780001,9.780001,9.780001,9.780001,0
,2008-10-16 20:30,17,9.75,9.785,9.75,9.785,0
,2008-10-16 23:00,17,9.82,9.82,9.82,9.82,0
,2008-10-17 07:00,17,9.545,9.559999,9.545,9.559999,0
,2008-10-17 07:30,17,9.469999,9.469999,9.425,9.46,0
,2008-10-17 08:00,17,9.440001,9.440001,9.440001,9.440001,0
,2008-10-17 08:30,17,9.41,9.41,9.41,9.41,0
,2008-10-17 09:00,17,9.35,9.405001,9.35,9.405001,0
,2008-10-17 09:30,17,9.23,9.295,9.21,9.29,0
,2008-10-17 10:00,17,9.39,9.395,9.280001,9.280001,0
,2008-10-17 10:30,17,9.3,9.3,9.3,9.3,0
,2008-10-17 11:00,17,9.440001,9.440001,9.440001,9.440001,0
,2008-10-17 12:00,17,9.495,9.495,9.375,9.385,0
,2008-10-17 12:30,17,9.425,9.425,9.425,9.425,0
,2008-10-17 13:00,17,9.469999,9.469999,9.469999,9.469999,0
,2008-10-17 14:30,17,9.395,9.395,9.395,9.395,0
,2008-10-17 16:00,17,9.43,9.43,9.43,9.43,0
,2008-10-19 19:00,20,9.62,9.62,9.62,9.62,0
,2008-10-19 19:30,20,9.75,9.75,9.75,9.75,0
,2008-10-19 20:30,20,9.7,9.7,9.7,9.7,0
,2008-10-20 01:00,20,9.805,9.809999,9.805,9.809999,0
,2008-10-20 06:00,20,9.64,9.725,9.635,9.725,0
,2008-10-20 07:00,20,9.695,9.705,9.645,9.645,0
,2008-10-20 07:30,20,9.559999,9.559999,9.559999,9.559999,0
,2008-10-20 08:00,20,9.63,9.67,9.58,9.58,0
,2008-10-20 08:30,20,9.55,9.55,9.55,9.55,0
,2008-10-20 09:00,20,9.71,9.725,9.695,9.695,0
,2008-10-20 09:30,20,9.645,9.645,9.645,9.645,0
,2008-10-20 10:00,20,9.63,9.64,9.61,9.61,0
,2008-10-20 10:30,20,9.65,9.65,9.65,9.65,0
,2008-10-20 11:00,20,9.695,9.745,9.695,9.745,0
,2008-10-20 11:30,20,9.809999,9.809999,9.809999,9.809999,0
,2008-10-20 12:00,20,9.84,9.84,9.73,9.73,0
,2008-10-20 12:30,20,9.785,9.805,9.785,9.795,0
,2008-10-20 13:00,20,9.825,9.825,9.76,9.76,0
,2008-10-20 13:30,20,9.77,9.77,9.77,9.77,0
,2008-10-20 14:30,20,9.8,9.8,9.8,9.8,0
,2008-10-20 16:00,20,9.780001,9.79,9.780001,9.79,0
,2008-10-20 19:00,21,10.08,10.08,10.08,10.08,0
,2008-10-20 19:30,21,10.025,10.025,10.02,10.02,0
,2008-10-21 01:00,21,9.875,9.9,9.875,9.9,0
,2008-10-21 01:30,21,9.895,9.895,9.844999,9.844999,0
,2008-10-21 02:00,21,9.76,9.76,9.76,9.76,0
,2008-10-21 02:30,21,9.809999,9.809999,9.809999,9.809999,0
,2008-10-21 03:30,21,9.85,9.85,9.85,9.85,0
,2008-10-21 04:00,21,9.85,9.85,9.85,9.85,0
,2008-10-21 04:30,21,9.85,9.85,9.844999,9.844999,0
,2008-10-21 06:00,21,9.780001,9.780001,9.780001,9.780001,0
,2008-10-21 06:30,21,9.76,9.76,9.76,9.76,0
,2008-10-21 07:00,21,9.86,9.86,9.82,9.86,0
,2008-10-21 07:30,21,9.865,9.865,9.59,9.755,0
,2008-10-21 08:00,21,9.85,9.85,9.79,9.809999,0
,2008-10-21 09:00,21,9.89,9.89,9.89,9.89,0
,2008-10-21 09:30,21,10,10,9.985,9.985,0
,2008-10-21 10:00,21,9.89,9.95,9.89,9.95,0
,2008-10-21 10:30,21,10.04,10.06,10.04,10.06,0
,2008-10-21 11:00,21,10.04,10.05,9.940001,9.940001,0
,2008-10-21 11:30,21,9.98,9.985,9.965,9.965,0
,2008-10-21 12:00,21,10.175,10.18,10.115,10.135,0
,2008-10-21 13:00,21,10.2,10.2,10.195,10.195,0
,2008-10-21 13:30,21,10.18,10.205,10.18,10.18,0
,2008-10-21 14:00,21,10.16,10.16,10.155,10.155,0
,2008-10-21 15:30,21,10.1,10.1,10.1,10.1,0
,2008-10-21 19:00,22,10.11,10.11,10.11,10.11,0
,2008-10-21 20:00,22,10.09,10.09,10.09,10.09,0
,2008-10-21 20:30,22,10.09,10.09,10.09,10.09,0
,2008-10-21 22:00,22,10.085,10.1,10.085,10.1,0
,2008-10-21 22:30,22,10.07,10.07,10.07,10.07,0
,2008-10-22 01:00,22,9.99,9.99,9.99,9.99,0
,2008-10-22 02:00,22,9.95,9.95,9.95,9.95,0
,2008-10-22 03:00,22,9.9,9.9,9.88,9.88,0
,2008-10-22 03:30,22,9.9,9.915,9.9,9.915,0
,2008-10-22 05:30,22,9.87,9.87,9.775,9.775,0
,2008-10-22 07:00,22,9.780001,9.780001,9.7,9.7,0
,2008-10-22 07:30,22,9.905001,9.905001,9.85,9.895,0
,2008-10-22 08:00,22,9.815001,9.815001,9.809999,9.809999,0
,2008-10-22 08:30,22,9.844999,9.844999,9.625,9.68,0
,2008-10-22 09:00,22,9.8,9.8,9.8,9.8,0
,2008-10-22 09:30,22,9.9,9.9,9.89,9.89,0
,2008-10-22 10:00,22,9.85,9.85,9.76,9.76,0
,2008-10-22 10:30,22,9.695,9.695,9.695,9.695,0
,2008-10-22 11:00,22,9.684999,9.684999,9.684999,9.684999,0
,2008-10-22 11:30,22,9.695,9.695,9.55,9.615,0
,2008-10-22 12:00,22,9.530001,9.594999,9.465,9.485,0
,2008-10-22 12:30,22,9.505,9.505,9.45,9.49,0
,2008-10-22 13:00,22,9.46,9.594999,9.440001,9.594999,0
,2008-10-22 14:30,22,9.475,9.475,9.475,9.475,0
,2008-10-22 15:30,22,9.530001,9.530001,9.530001,9.530001,0
,2008-10-22 19:00,23,9.49,9.49,9.49,9.49,0
,2008-10-22 21:00,23,9.45,9.45,9.45,9.45,0
,2008-10-23 01:30,23,9.63,9.63,9.63,9.63,0
,2008-10-23 07:00,23,9.35,9.39,9.35,9.39,0
,2008-10-23 07:30,23,9.219999,9.219999,9.219999,9.219999,0
,2008-10-23 08:00,23,9.4,9.434999,9.4,9.405001,0
,2008-10-23 08:30,23,9.469999,9.469999,9.42,9.43,0
,2008-10-23 09:00,23,9.485,9.75,9.469999,9.695,0
,2008-10-23 09:30,23,9.87,9.885,9.87,9.885,0
,2008-10-23 10:00,23,9.9,9.9,9.79,9.79,0
,2008-10-23 10:30,23,9.725,9.75,9.725,9.75,0
,2008-10-23 11:00,23,9.65,9.65,9.59,9.59,0
,2008-10-23 11:30,23,9.55,9.65,9.55,9.65,0
,2008-10-23 12:00,23,9.54,9.54,9.54,9.54,0
,2008-10-23 13:00,23,9.5,9.5,9.4,9.4,0
,2008-10-23 15:30,23,9.63,9.7,9.63,9.7,0
,2008-10-24 01:30,24,9.35,9.35,9.35,9.35,0
,2008-10-24 02:30,24,9.24,9.24,9.24,9.24,0
,2008-10-24 03:00,24,9,9,9,9,0
,2008-10-24 03:30,24,8.95,9.04,8.95,9.04,0
,2008-10-24 04:00,24,8.875,8.875,8.87,8.87,0
,2008-10-24 04:30,24,8.91,8.91,8.91,8.91,0
,2008-10-24 05:00,24,8.809999,8.809999,8.809999,8.809999,0
,2008-10-24 05:30,24,8.88,8.915,8.88,8.915,0
,2008-10-24 06:00,24,8.9,8.9,8.9,8.9,0
,2008-10-24 06:30,24,8.88,8.88,8.88,8.88,0
,2008-10-24 07:30,24,8.95,9,8.9,8.99,0
,2008-10-24 08:00,24,8.95,8.95,8.95,8.95,0
,2008-10-24 08:30,24,8.96,9,8.93,9,0
,2008-10-24 09:00,24,9.02,9.045,9.02,9.02,0
,2008-10-24 09:30,24,8.96,8.975,8.96,8.975,0
,2008-10-24 10:00,24,9.04,9.059999,9.04,9.059999,0
,2008-10-24 10:30,24,9.195,9.225,9.195,9.225,0
,2008-10-24 11:00,24,9.36,9.605,9.355,9.605,0
,2008-10-24 11:30,24,9.440001,9.445,9.440001,9.445,0
,2008-10-24 12:00,24,9.42,9.469999,9.42,9.469999,0
,2008-10-24 12:30,24,9.35,9.35,9.3,9.3,0
,2008-10-24 13:30,24,9.3,9.3,9.3,9.3,0
,2008-10-24 14:00,24,9.215,9.215,9.215,9.215,0
,2008-10-26 20:00,27,9.5,9.515,9.5,9.515,0
,2008-10-26 20:30,27,9.525,9.525,9.525,9.525,0
,2008-10-26 22:30,27,9.455,9.455,9.455,9.455,0
,2008-10-26 23:30,27,9.37,9.37,9.37,9.37,0
,2008-10-27 01:30,27,9.195,9.195,9.195,9.195,0
,2008-10-27 02:00,27,9.030001,9.030001,9.030001,9.030001,0
,2008-10-27 02:30,27,9.05,9.05,9.05,9.05,0
,2008-10-27 03:00,27,9,9,9,9,0
,2008-10-27 03:30,27,8.85,8.915,8.8,8.91,0
,2008-10-27 04:00,27,8.865,8.865,8.79,8.79,0
,2008-10-27 05:30,27,8.940001,8.940001,8.940001,8.940001,0
,2008-10-27 07:30,27,8.985,8.985,8.985,8.985,0
,2008-10-27 08:00,27,8.98,8.98,8.98,8.98,0
,2008-10-27 09:00,27,9.055,9.08,9.030001,9.08,0
,2008-10-27 10:00,27,9.085,9.11,9.085,9.09,0
,2008-10-27 10:30,27,9.059999,9.059999,9.055,9.055,0
,2008-10-27 11:00,27,9.15,9.15,9.055,9.1,0
,2008-10-27 11:30,27,9.1,9.190001,9.1,9.184999,0
,2008-10-27 12:00,27,9.255,9.275,9.2,9.2,0
,2008-10-27 12:30,27,9.21,9.265,9.21,9.265,0
,2008-10-27 13:30,27,9.1,9.14,9.1,9.135,0
,2008-10-27 14:00,27,9.135,9.155001,9.13,9.155001,0
,2008-10-27 16:00,27,9.08,9.08,9.08,9.08,0
,2008-10-27 18:30,28,9.1,9.1,9.1,9.1,0
,2008-10-27 21:30,28,9.1,9.1,9.1,9.1,0
,2008-10-28 00:30,28,9.219999,9.219999,9.219999,9.219999,0
,2008-10-28 03:30,28,8.91,9.035,8.84,8.84,0
,2008-10-28 04:00,28,8.9,8.9,8.9,8.9,0
,2008-10-28 04:30,28,8.795,8.795,8.51,8.51,0
,2008-10-28 06:30,28,9.15,9.15,9.15,9.15,0
,2008-10-28 07:30,28,9.125,9.13,9.125,9.125,0
,2008-10-28 08:00,28,9.04,9.04,9.025,9.025,0
,2008-10-28 08:30,28,9.065001,9.07,9.065001,9.07,0
,2008-10-28 09:00,28,8.95,8.95,8.95,8.95,0
,2008-10-28 09:30,28,8.9,8.9,8.55,8.55,0
,2008-10-28 10:00,28,8.559999,8.835,8.559999,8.809999,0
,2008-10-28 10:30,28,8.82,8.88,8.82,8.88,0
,2008-10-28 11:00,28,8.84,8.84,8.84,8.84,0
,2008-10-28 11:30,28,8.87,8.91,8.86,8.91,0
,2008-10-28 12:00,28,8.91,8.91,8.815001,8.815001,0
,2008-10-28 12:30,28,8.815001,8.815001,8.809999,8.809999,0
,2008-10-28 13:00,28,8.85,8.85,8.85,8.85,0
,2008-10-28 14:00,28,9.025,9.025,9.01,9.01,0
,2008-10-28 14:30,28,9.085,9.085,9.085,9.085,0
,2008-10-28 15:00,28,9.14,9.14,9.14,9.14,0
,2008-10-28 17:00,29,9.219999,9.219999,9.21,9.21,0
,2008-10-28 19:30,29,9.3,9.3,9.3,9.3,0
,2008-10-28 20:00,29,9.219999,9.219999,9.2,9.2,0
,2008-10-29 01:30,29,9.2,9.2,9.2,9.2,0
,2008-10-29 02:30,29,9.16,9.16,9.16,9.16,0
,2008-10-29 04:00,29,9.23,9.23,9.23,9.23,0
,2008-10-29 05:30,29,9.32,9.32,9.309999,9.309999,0
,2008-10-29 06:00,29,9.295,9.32,9.295,9.32,0
,2008-10-29 07:00,29,9.4,9.719999,9.4,9.719999,0
,2008-10-29 07:30,29,9.7,9.8,9.690001,9.725,0
,2008-10-29 08:00,29,9.8,9.8,9.725,9.725,0
,2008-10-29 08:30,29,9.68,9.68,9.675,9.675,0
,2008-10-29 09:00,29,9.805,10.035,9.805,10.035,0
,2008-10-29 09:30,29,9.99,9.99,9.925,9.93,0
,2008-10-29 10:00,29,9.98,10.05,9.98,10.05,0
,2008-10-29 10:30,29,10.16,10.16,9.969999,9.969999,0
,2008-10-29 11:00,29,9.9,9.9,9.835,9.88,0
,2008-10-29 11:30,29,9.96,9.96,9.96,9.96,0
,2008-10-29 12:00,29,9.82,9.82,9.82,9.82,0
,2008-10-29 12:30,29,9.809999,9.85,9.809999,9.85,0
,2008-10-29 13:00,29,9.85,9.85,9.85,9.85,0
,2008-10-29 13:30,29,9.719999,9.835,9.719999,9.835,0
,2008-10-29 14:00,29,9.825,9.825,9.825,9.825,0
,2008-10-29 14:30,29,9.925,9.925,9.8,9.8,0
,2008-10-29 15:00,29,9.79,9.79,9.785,9.785,0
,2008-10-29 15:30,29,9.855,9.895,9.855,9.895,0
,2008-10-29 17:00,30,9.925,9.925,9.925,9.925,0
,2008-10-29 20:30,30,10.19,10.19,10.18,10.18,0
,2008-10-29 21:30,30,10.255,10.255,10.255,10.255,0
,2008-10-29 23:30,30,10.19,10.19,10.19,10.19,0
,2008-10-30 01:00,30,10.14,10.14,10.14,10.14,0
,2008-10-30 02:30,30,10.5,10.615,10.5,10.615,0
,2008-10-30 03:00,30,10.29,10.365,10.29,10.365,0
,2008-10-30 06:00,30,10.04,10.04,10.04,10.04,0
,2008-10-30 06:30,30,10.08,10.085,10.08,10.085,0
,2008-10-30 07:00,30,9.98,9.98,9.98,9.98,0
,2008-10-30 07:30,30,9.96,10.07,9.96,10.06,0
,2008-10-30 08:00,30,10.075,10.075,10,10.04,0
,2008-10-30 08:30,30,10.04,10.04,9.96,9.96,0
,2008-10-30 09:00,30,9.95,9.95,9.87,9.87,0
,2008-10-30 10:00,30,9.9,9.9,9.9,9.9,0
,2008-10-30 10:30,30,9.905001,9.905001,9.64,9.64,0
,2008-10-30 11:00,30,9.62,9.8,9.62,9.8,0
,2008-10-30 11:30,30,9.8,9.85,9.8,9.85,0
,2008-10-30 12:00,30,9.809999,9.809999,9.785,9.785,0
,2008-10-30 12:30,30,9.75,9.75,9.75,9.75,0
,2008-10-30 13:00,30,9.74,9.765,9.74,9.765,0
,2008-10-30 14:30,30,9.775,9.775,9.775,9.775,0
,2008-10-30 15:00,30,9.8,9.8,9.8,9.8,0
,2008-10-30 19:30,31,9.65,9.65,9.65,9.65,0
,2008-10-30 20:00,31,9.3,9.3,9.219999,9.219999,0
,2008-10-30 20:30,31,9.219999,9.219999,9.219999,9.219999,0
,2008-10-31 00:00,31,9.555,9.585,9.555,9.585,0
,2008-10-31 07:00,31,9.315001,9.43,9.315001,9.43,0
,2008-10-31 07:30,31,9.48,9.6,9.475,9.6,0
,2008-10-31 08:00,31,9.575,9.695,9.5,9.690001,0
,2008-10-31 08:30,31,9.65,9.695,9.65,9.695,0
,2008-10-31 09:00,31,9.785,9.785,9.780001,9.780001,0
,2008-10-31 09:30,31,9.665,9.665,9.665,9.665,0
,2008-10-31 10:00,31,9.690001,9.690001,9.690001,9.690001,0
,2008-10-31 10:30,31,9.719999,9.8,9.719999,9.8,0
,2008-10-31 11:00,31,9.925,9.925,9.85,9.85,0
,2008-10-31 11:30,31,9.84,9.85,9.84,9.85,0
,2008-10-31 12:00,31,9.76,9.815001,9.725,9.73,0
,2008-10-31 12:30,31,9.765,9.765,9.75,9.75,0
,2008-10-31 13:00,31,9.88,9.88,9.88,9.88,0
,2008-10-31 13:30,31,9.87,9.87,9.825,9.825,0
,2008-10-31 14:30,31,9.79,9.79,9.675,9.675,0
,2008-10-31 15:00,31,9.765,9.775,9.765,9.775,0
,2008-11-02 17:30,3,9.85,9.85,9.78,9.78,11
,2008-11-02 19:30,3,10.035,10.035,10.035,10.035,1
,2008-11-02 21:30,3,10.19,10.2,10.19,10.2,7
,2008-11-02 22:00,3,10.245,10.25,10.245,10.25,20
,2008-11-03 04:30,3,10.09,10.09,10.09,10.09,1
,2008-11-03 06:00,3,10.005,10.005,10,10,3
,2008-11-03 06:30,3,10.005,10.005,9.95,9.96,6
,2008-11-03 07:00,3,9.965,9.965,9.885,9.885,6
,2008-11-03 07:30,3,9.9,9.935,9.895,9.935,12
,2008-11-03 08:00,3,9.675,9.81,9.675,9.78,44
,2008-11-03 09:00,3,9.78,9.87,9.78,9.86,3
,2008-11-03 09:30,3,9.875,9.875,9.875,9.875,1
,2008-11-03 10:00,3,9.855,9.855,9.84,9.84,2
,2008-11-03 10:30,3,9.92,9.92,9.92,9.92,1
,2008-11-03 11:00,3,9.975,10,9.95,9.97,8
,2008-11-03 11:30,3,9.96,9.96,9.875,9.875,4
,2008-11-03 12:00,3,9.8,9.81,9.785,9.795,29
,2008-11-03 13:00,3,9.785,9.785,9.785,9.785,1
,2008-11-03 14:00,3,9.75,9.75,9.75,9.75,1
,2008-11-03 14:30,3,9.79,9.79,9.79,9.79,1
,2008-11-03 15:30,3,9.82,9.82,9.82,9.82,1
,2008-11-03 18:30,4,9.85,9.85,9.85,9.85,1
,2008-11-03 19:30,4,9.835,9.835,9.835,9.835,1
,2008-11-03 21:00,4,9.795,9.795,9.795,9.795,1
,2008-11-04 00:00,4,9.845,9.845,9.845,9.845,1
,2008-11-04 00:30,4,9.86,9.86,9.84,9.84,2
,2008-11-04 01:00,4,9.84,9.845,9.84,9.845,2
,2008-11-04 03:30,4,9.785,9.815,9.785,9.815,2
,2008-11-04 04:00,4,9.99,9.99,9.99,9.99,1
,2008-11-04 06:30,4,10.14,10.14,10.14,10.14,1
,2008-11-04 07:00,4,10.155,10.3,10.13,10.3,22
,2008-11-04 07:30,4,10.37,10.37,10.35,10.37,4
,2008-11-04 08:30,4,10.21,10.23,10.195,10.2,9
,2008-11-04 09:00,4,10.135,10.225,10.115,10.205,8
,2008-11-04 09:30,4,10.37,10.38,10.305,10.38,8
,2008-11-04 10:00,4,10.405,10.49,10.405,10.49,2
,2008-11-04 10:30,4,10.48,10.48,10.42,10.42,4
,2008-11-04 11:00,4,10.465,10.465,10.465,10.465,3
,2008-11-04 11:30,4,10.455,10.455,10.3,10.3,3
,2008-11-04 12:00,4,10.285,10.285,10.07,10.145,11
,2008-11-04 12:30,4,10.115,10.185,10.115,10.175,5
,2008-11-04 14:30,4,10.175,10.2,10.175,10.2,4
,2008-11-04 15:00,4,10.225,10.24,10.225,10.24,3
,2008-11-04 18:00,5,10.195,10.195,10.195,10.195,2
,2008-11-04 18:30,5,10.175,10.175,10.175,10.175,1
,2008-11-04 19:00,5,10.13,10.13,10.13,10.13,1
,2008-11-04 23:30,5,10.195,10.195,10.195,10.195,1
,2008-11-05 05:30,5,10.265,10.265,10.265,10.265,1
,2008-11-05 07:00,5,10.27,10.27,10.205,10.205,2
,2008-11-05 08:00,5,10.19,10.235,10.19,10.235,2
,2008-11-05 09:00,5,10.34,10.48,10.34,10.48,58
,2008-11-05 09:30,5,10.45,10.46,10.45,10.46,21
,2008-11-05 10:00,5,10.33,10.33,10.295,10.295,2
,2008-11-05 10:30,5,10.29,10.295,10.18,10.26,58
,2008-11-05 11:00,5,10.28,10.37,10.28,10.335,20
,2008-11-05 11:30,5,10.38,10.38,10.38,10.38,1
,2008-11-05 12:00,5,10.365,10.615,10.36,10.495,90
,2008-11-05 12:30,5,10.52,10.52,10.52,10.52,1
,2008-11-05 13:00,5,10.49,10.49,10.47,10.47,2
,2008-11-05 15:30,5,10.32,10.32,10.32,10.32,20
,2008-11-05 18:00,6,10.28,10.28,10.28,10.28,1
,2008-11-05 18:30,6,10.27,10.27,10.27,10.27,2
,2008-11-05 19:00,6,10.25,10.25,10.25,10.25,1
,2008-11-05 19:30,6,10.32,10.32,10.32,10.32,1
,2008-11-05 20:00,6,10.26,10.26,10.26,10.26,1
,2008-11-05 22:30,6,10.31,10.31,10.3,10.3,2
,2008-11-06 01:30,6,10.3,10.3,10.3,10.3,1
,2008-11-06 02:00,6,10.23,10.23,10.23,10.23,1
,2008-11-06 02:30,6,10.315,10.315,10.315,10.315,1
,2008-11-06 04:00,6,10.42,10.42,10.42,10.42,1
,2008-11-06 05:00,6,10.36,10.36,10.36,10.36,1
,2008-11-06 06:30,6,10.44,10.44,10.44,10.44,1
,2008-11-06 07:00,6,10.375,10.445,10.355,10.445,29
,2008-11-06 07:30,6,10.4,10.76,10.4,10.725,97
,2008-11-06 08:00,6,10.7,10.725,10.7,10.725,20
,2008-11-06 08:30,6,10.71,10.775,10.71,10.71,32
,2008-11-06 09:00,6,10.68,10.75,10.645,10.645,14
,2008-11-06 09:30,6,10.615,10.615,10.515,10.515,4
,2008-11-06 10:00,6,10.45,10.515,9.915,10.01,267
,2008-11-06 10:30,6,10.04,10.09,10.04,10.09,7
,2008-11-06 11:00,6,10.095,10.14,10.08,10.1,35
,2008-11-06 11:30,6,10.1,10.16,10.1,10.15,15
,2008-11-06 12:00,6,10.055,10.125,10.055,10.125,7
,2008-11-06 12:30,6,10.08,10.08,10.08,10.08,2
,2008-11-06 13:00,6,10.21,10.21,10.12,10.12,2
,2008-11-06 14:00,6,10.16,10.16,10.16,10.16,7
,2008-11-06 14:30,6,10.02,10.02,10.005,10.02,3
,2008-11-06 19:00,7,9.945,9.97,9.945,9.97,3
,2008-11-06 23:00,7,10.185,10.185,10.185,10.185,1
,2008-11-07 01:00,7,10.165,10.185,10.165,10.185,2
,2008-11-07 02:00,7,10.22,10.27,10.22,10.27,17
,2008-11-07 04:00,7,10.125,10.15,10.125,10.15,10
,2008-11-07 04:30,7,10.16,10.315,10.16,10.29,84
,2008-11-07 07:00,7,10.14,10.14,10.11,10.11,3
,2008-11-07 08:00,7,10.05,10.1,9.99,10.1,11
,2008-11-07 08:30,7,10.1,10.14,10.1,10.14,2
,2008-11-07 09:00,7,10.105,10.105,10.105,10.105,1
,2008-11-07 10:00,7,10.02,10.02,10.02,10.02,2
,2008-11-07 10:30,7,10.065,10.065,10.065,10.065,1
,2008-11-07 11:30,7,10.075,10.075,10.055,10.055,6
,2008-11-07 12:00,7,10.025,10.035,9.98,9.995,20
,2008-11-07 12:30,7,9.985,9.985,9.985,9.985,1
,2008-11-07 15:00,7,10.01,10.01,10.01,10.01,2
,2008-11-07 15:30,7,10.025,10.06,10.025,10.06,6
,2008-11-09 18:00,10,10.285,10.285,10.27,10.27,2
,2008-11-09 19:00,10,10.27,10.27,10.27,10.27,1
,2008-11-09 21:00,10,10.27,10.27,10.27,10.27,1
,2008-11-09 21:30,10,10.23,10.23,10.23,10.23,1
,2008-11-10 01:00,10,10.255,10.255,10.255,10.255,2
,2008-11-10 02:00,10,10.3,10.3,10.3,10.3,1
,2008-11-10 02:30,10,10.385,10.44,10.385,10.44,3
,2008-11-10 06:00,10,10.4,10.4,10.37,10.37,3
,2008-11-10 06:30,10,10.305,10.305,10.3,10.3,6
,2008-11-10 07:00,10,10.44,10.485,10.44,10.47,9
,2008-11-10 07:30,10,10.485,10.565,10.46,10.495,199
,2008-11-10 08:00,10,10.475,10.495,10.395,10.47,282
,2008-11-10 08:30,10,10.47,10.47,10.365,10.37,245
,2008-11-10 09:00,10,10.38,10.48,10.36,10.48,188
,2008-11-10 09:30,10,10.44,10.46,10.225,10.24,156
,2008-11-10 10:00,10,10.2,10.3,10.19,10.25,69
,2008-11-10 10:30,10,10.25,10.26,10.14,10.18,78
,2008-11-10 11:00,10,10.22,10.26,10.22,10.24,65
,2008-11-10 11:30,10,10.26,10.26,10.18,10.215,73
,2008-11-10 12:00,10,10.19,10.29,10.19,10.265,136
,2008-11-10 12:30,10,10.31,10.31,10.31,10.31,2
,2008-11-10 13:00,10,10.315,10.315,10.315,10.315,4
,2008-11-10 15:30,10,10.21,10.21,10.21,10.21,3
,2008-11-10 17:00,11,10.19,10.19,10.19,10.19,1
,2008-11-10 18:30,11,10.19,10.19,10.19,10.19,1
,2008-11-10 20:00,11,10.15,10.15,10.15,10.15,2
,2008-11-10 22:30,11,10.25,10.25,10.25,10.25,5
,2008-11-10 23:00,11,10.215,10.215,10.215,10.215,1
,2008-11-11 02:00,11,10.2,10.2,10.2,10.2,1
,2008-11-11 03:30,11,10.17,10.175,10.165,10.175,3
,2008-11-11 04:00,11,10.145,10.145,9.98,9.98,10
,2008-11-11 04:30,11,10.02,10.055,10.02,10.035,4
,2008-11-11 05:00,11,9.99,9.995,9.99,9.995,3
,2008-11-11 06:00,11,9.91,9.93,9.815,9.815,29
,2008-11-11 06:30,11,9.85,9.85,9.85,9.85,1
,2008-11-11 07:00,11,9.85,9.89,9.84,9.89,4
,2008-11-11 07:30,11,9.935,9.935,9.93,9.93,2
,2008-11-11 08:00,11,9.91,9.965,9.89,9.965,6
,2008-11-11 08:30,11,10.005,10.02,9.935,9.945,27
,2008-11-11 09:00,11,9.925,9.95,9.92,9.95,59
,2008-11-11 09:30,11,9.925,9.925,9.6,9.62,17
,2008-11-11 10:00,11,9.665,9.69,9.605,9.625,76
,2008-11-11 10:30,11,9.65,9.7,9.65,9.7,21
,2008-11-11 11:00,11,9.63,9.645,9.625,9.645,3
,2008-11-11 11:30,11,9.66,9.71,9.66,9.71,2
,2008-11-11 12:00,11,9.8,9.85,9.8,9.815,42
,2008-11-11 12:30,11,9.82,9.83,9.8,9.825,57
,2008-11-11 13:00,11,9.83,9.84,9.8,9.8,71
,2008-11-11 13:30,11,9.84,9.84,9.8,9.8,42
,2008-11-11 14:00,11,9.8,9.8,9.8,9.8,2
,2008-11-11 14:30,11,9.8,9.815,9.8,9.815,8
,2008-11-11 15:00,11,9.805,9.805,9.805,9.805,1
,2008-11-11 15:30,11,9.795,9.795,9.795,9.795,1
,2008-11-11 16:00,11,9.745,9.745,9.745,9.745,1
,2008-11-11 19:00,12,9.8,9.8,9.8,9.8,1
,2008-11-11 21:00,12,9.825,9.825,9.825,9.825,1
,2008-11-11 22:30,12,9.8,9.825,9.8,9.825,3
,2008-11-12 01:30,12,9.875,9.875,9.875,9.875,2
,2008-11-12 03:00,12,9.82,9.82,9.82,9.82,1
,2008-11-12 03:30,12,9.7,9.705,9.7,9.7,4
,2008-11-12 04:00,12,9.74,9.74,9.74,9.74,4
,2008-11-12 05:30,12,9.75,9.75,9.75,9.75,1
,2008-11-12 06:00,12,9.735,9.735,9.735,9.735,4
,2008-11-12 06:30,12,9.65,9.65,9.6,9.6,6
,2008-11-12 07:00,12,9.59,9.635,9.58,9.635,4
,2008-11-12 07:30,12,9.7,9.71,9.685,9.685,4
,2008-11-12 08:00,12,9.64,9.64,9.58,9.63,22
,2008-11-12 08:30,12,9.6,9.71,9.585,9.66,17
,2008-11-12 09:00,12,9.63,9.65,9.52,9.52,7
,2008-11-12 09:30,12,9.51,9.51,9.35,9.4,25
,2008-11-12 10:00,12,9.41,9.45,9.41,9.41,7
,2008-11-12 10:30,12,9.49,9.49,9.45,9.45,7
,2008-11-12 11:00,12,9.48,9.48,9.42,9.45,81
,2008-11-12 11:30,12,9.43,9.495,9.415,9.495,25
,2008-11-12 12:00,12,9.55,9.6,9.49,9.52,131
,2008-11-12 13:00,12,9.475,9.475,9.475,9.475,1
,2008-11-12 13:30,12,9.48,9.48,9.47,9.47,3
,2008-11-12 14:00,12,9.45,9.45,9.335,9.335,5
,2008-11-12 14:30,12,9.3,9.33,9.3,9.33,4
,2008-11-12 18:00,13,9.28,9.28,9.28,9.28,1
,2008-11-12 18:30,13,9.345,9.345,9.345,9.345,1
,2008-11-12 19:00,13,9.315,9.33,9.3,9.33,3
,2008-11-12 19:30,13,9.32,9.35,9.32,9.35,2
,2008-11-12 21:00,13,9.36,9.36,9.335,9.335,2
,2008-11-12 21:30,13,9.33,9.33,9.33,9.33,3
,2008-11-12 22:00,13,9.33,9.33,9.33,9.33,2
,2008-11-12 22:30,13,9.28,9.28,9.28,9.28,6
,2008-11-12 23:00,13,9.25,9.25,9.2,9.2,4
,2008-11-12 23:30,13,9.22,9.24,9.22,9.24,4
,2008-11-13 00:30,13,9.25,9.28,9.25,9.28,14
,2008-11-13 01:00,13,9.28,9.28,9.28,9.28,6
,2008-11-13 02:00,13,9.27,9.29,9.27,9.29,4
,2008-11-13 03:00,13,9.42,9.42,9.42,9.42,1
,2008-11-13 05:00,13,9.29,9.29,9.29,9.29,1
,2008-11-13 06:00,13,9.43,9.43,9.43,9.43,1
,2008-11-13 06:30,13,9.38,9.385,9.37,9.37,3
,2008-11-13 07:00,13,9.39,9.41,9.39,9.41,28
,2008-11-13 07:30,13,9.38,9.38,9.245,9.245,27
,2008-11-13 08:00,13,9.21,9.28,9.21,9.265,10
,2008-11-13 08:30,13,9.3,9.3,9.09,9.115,33
,2008-11-13 09:00,13,9.09,9.305,9.09,9.3,89
,2008-11-13 09:30,13,9.215,9.24,9.15,9.16,18
,2008-11-13 10:00,13,9.16,9.17,9.12,9.15,13
,2008-11-13 10:30,13,9.13,9.155,9.11,9.115,10
,2008-11-13 11:00,13,9.125,9.125,8.94,8.94,25
,2008-11-13 11:30,13,8.93,8.93,8.82,8.83,15
,2008-11-13 12:00,13,8.84,8.93,8.825,8.875,171
,2008-11-13 12:30,13,8.96,9.14,8.94,9.085,39
,2008-11-13 13:00,13,9.08,9.115,9.08,9.115,5
,2008-11-13 13:30,13,9.16,9.325,9.16,9.22,19
,2008-11-13 14:00,13,9.195,9.35,9.195,9.35,36
,2008-11-13 14:30,13,9.36,9.39,9.36,9.385,9
,2008-11-13 15:00,13,9.42,9.54,9.42,9.45,33
,2008-11-13 17:30,14,9.46,9.46,9.4,9.4,4
,2008-11-13 18:00,14,9.38,9.38,9.38,9.38,1
,2008-11-13 21:00,14,9.36,9.36,9.36,9.36,1
,2008-11-13 21:30,14,9.35,9.35,9.35,9.35,1
,2008-11-13 22:00,14,9.355,9.355,9.35,9.35,2
,2008-11-13 22:30,14,9.3,9.3,9.23,9.24,5
,2008-11-13 23:30,14,9.24,9.245,9.24,9.245,3
,2008-11-14 00:00,14,9.26,9.26,9.25,9.25,2
,2008-11-14 00:30,14,9.3,9.3,9.3,9.3,1
,2008-11-14 01:00,14,9.325,9.33,9.325,9.33,2
,2008-11-14 01:30,14,9.32,9.33,9.32,9.32,10
,2008-11-14 02:00,14,9.26,9.26,9.26,9.26,1
,2008-11-14 03:00,14,9.275,9.29,9.275,9.29,7
,2008-11-14 03:30,14,9.305,9.315,9.3,9.315,6
,2008-11-14 04:00,14,9.315,9.315,9.315,9.315,1
,2008-11-14 04:30,14,9.355,9.355,9.355,9.355,1
,2008-11-14 05:00,14,9.335,9.335,9.335,9.335,1
,2008-11-14 05:30,14,9.375,9.375,9.36,9.36,2
,2008-11-14 06:30,14,9.365,9.365,9.365,9.365,2
,2008-11-14 07:00,14,9.33,9.39,9.33,9.375,22
,2008-11-14 07:30,14,9.515,9.735,9.47,9.595,30
,2008-11-14 08:00,14,9.51,9.595,9.51,9.595,33
,2008-11-14 08:30,14,9.625,9.65,9.56,9.65,18
,2008-11-14 09:00,14,9.575,9.605,9.505,9.605,16
,2008-11-14 09:30,14,9.55,9.55,9.48,9.52,8
,2008-11-14 10:00,14,9.58,9.58,9.58,9.58,1
,2008-11-14 10:30,14,9.53,9.59,9.51,9.59,25
,2008-11-14 11:00,14,9.605,9.605,9.54,9.555,5
,2008-11-14 11:30,14,9.605,9.615,9.525,9.525,14
,2008-11-14 12:00,14,9.5,9.555,9.445,9.55,137
,2008-11-14 12:30,14,9.61,9.61,9.595,9.595,6
,2008-11-14 13:00,14,9.605,9.605,9.59,9.6,17
,2008-11-14 13:30,14,9.63,9.635,9.63,9.635,4
,2008-11-14 14:00,14,9.65,9.65,9.575,9.575,7
,2008-11-14 15:00,14,9.52,9.52,9.52,9.52,1
,2008-11-16 19:00,17,9.595,9.6,9.595,9.6,2
,2008-11-16 19:30,17,9.64,9.64,9.64,9.64,1
,2008-11-16 20:00,17,9.64,9.66,9.64,9.66,3
,2008-11-16 20:30,17,9.64,9.64,9.64,9.64,2
,2008-11-16 21:00,17,9.65,9.65,9.65,9.65,1
,2008-11-16 21:30,17,9.67,9.67,9.67,9.67,1
,2008-11-16 22:00,17,9.675,9.675,9.675,9.675,1
,2008-11-17 01:00,17,9.66,9.665,9.66,9.665,2
,2008-11-17 01:30,17,9.635,9.645,9.635,9.645,11
,2008-11-17 02:30,17,9.68,9.68,9.62,9.62,2
,2008-11-17 03:00,17,9.68,9.68,9.68,9.68,1
,2008-11-17 03:30,17,9.61,9.61,9.61,9.61,10
,2008-11-17 04:30,17,9.59,9.59,9.59,9.59,1
,2008-11-17 05:00,17,9.59,9.59,9.58,9.58,3
,2008-11-17 05:30,17,9.575,9.575,9.575,9.575,1
,2008-11-17 06:00,17,9.53,9.53,9.48,9.51,19
,2008-11-17 06:30,17,9.505,9.51,9.505,9.51,4
,2008-11-17 07:00,17,9.385,9.395,9.315,9.33,70
,2008-11-17 07:30,17,9.33,9.33,9.28,9.32,27
,2008-11-17 08:00,17,9.335,9.44,9.315,9.405,9
,2008-11-17 08:30,17,9.355,9.4,9.34,9.4,24
,2008-11-17 09:00,17,9.4,9.405,9.385,9.385,34
,2008-11-17 09:30,17,9.39,9.4,9.39,9.4,32
,2008-11-17 10:00,17,9.405,9.455,9.38,9.38,75
,2008-11-17 10:30,17,9.39,9.52,9.39,9.51,130
,2008-11-17 11:00,17,9.52,9.52,9.49,9.49,4
,2008-11-17 11:30,17,9.49,9.52,9.47,9.47,11
,2008-11-17 12:00,17,9.46,9.46,9.355,9.375,380
,2008-11-17 12:30,17,9.36,9.385,9.34,9.385,19
,2008-11-17 13:00,17,9.39,9.45,9.39,9.45,137
,2008-11-17 13:30,17,9.425,9.425,9.425,9.425,1
,2008-11-17 14:00,17,9.345,9.345,9.345,9.345,1
,2008-11-17 14:30,17,9.315,9.315,9.3,9.3,4
,2008-11-17 15:00,17,9.3,9.3,9.28,9.29,11
,2008-11-17 19:00,18,9.32,9.33,9.32,9.33,3
,2008-11-17 21:30,18,9.37,9.37,9.37,9.37,2
,2008-11-18 01:00,18,9.33,9.33,9.33,9.33,2
,2008-11-18 01:30,18,9.37,9.37,9.37,9.37,1
,2008-11-18 02:00,18,9.4,9.4,9.4,9.4,1
,2008-11-18 02:30,18,9.4,9.405,9.345,9.345,4
,2008-11-18 03:00,18,9.35,9.35,9.35,9.35,1
,2008-11-18 03:30,18,9.365,9.365,9.36,9.36,2
,2008-11-18 04:00,18,9.33,9.36,9.33,9.36,3
,2008-11-18 05:00,18,9.37,9.37,9.37,9.37,1
,2008-11-18 05:30,18,9.345,9.345,9.34,9.34,4
,2008-11-18 06:00,18,9.28,9.28,9.28,9.28,15
,2008-11-18 07:00,18,9.355,9.375,9.35,9.35,6
,2008-11-18 07:30,18,9.31,9.31,9.19,9.19,34
,2008-11-18 08:00,18,9.215,9.285,9.16,9.25,40
,2008-11-18 08:30,18,9.315,9.58,9.31,9.455,33
,2008-11-18 09:00,18,9.455,9.535,9.395,9.535,43
,2008-11-18 09:30,18,9.53,9.53,9.44,9.44,30
,2008-11-18 10:00,18,9.395,9.495,9.395,9.495,12
,2008-11-18 10:30,18,9.51,9.79,9.51,9.75,143
,2008-11-18 11:00,18,9.71,9.71,9.67,9.67,8
,2008-11-18 11:30,18,9.63,9.63,9.57,9.58,13
,2008-11-18 12:00,18,9.57,9.6,9.525,9.575,367
,2008-11-18 12:30,18,9.575,9.645,9.57,9.645,69
,2008-11-18 13:00,18,9.59,9.595,9.565,9.565,7
,2008-11-18 13:30,18,9.56,9.56,9.52,9.52,3
,2008-11-18 14:30,18,9.57,9.57,9.565,9.565,2
,2008-11-18 15:00,18,9.63,9.64,9.63,9.64,3
,2008-11-18 17:00,19,9.64,9.64,9.64,9.64,1
,2008-11-18 18:30,19,9.58,9.58,9.575,9.575,2
,2008-11-18 19:00,19,9.58,9.58,9.58,9.58,1
,2008-11-18 19:30,19,9.6,9.67,9.6,9.665,3
,2008-11-18 20:30,19,9.645,9.65,9.645,9.65,6
,2008-11-18 22:00,19,9.62,9.62,9.62,9.62,1
,2008-11-19 00:30,19,9.6,9.6,9.6,9.6,1
,2008-11-19 01:30,19,9.62,9.67,9.62,9.67,4
,2008-11-19 02:00,19,9.61,9.635,9.61,9.635,5
,2008-11-19 03:00,19,9.54,9.54,9.515,9.515,6
,2008-11-19 03:30,19,9.56,9.56,9.56,9.56,1
,2008-11-19 04:00,19,9.535,9.535,9.535,9.535,1
,2008-11-19 04:30,19,9.53,9.53,9.495,9.525,6
,2008-11-19 05:00,19,9.51,9.51,9.51,9.51,1
,2008-11-19 05:30,19,9.52,9.52,9.52,9.52,1
,2008-11-19 06:00,19,9.46,9.46,9.39,9.42,10
,2008-11-19 06:30,19,9.46,9.46,9.46,9.46,1
,2008-11-19 07:00,19,9.45,9.47,9.445,9.46,15
,2008-11-19 07:30,19,9.51,9.51,9.365,9.365,37
,2008-11-19 08:00,19,9.385,9.685,9.385,9.6,87
,2008-11-19 08:30,19,9.6,9.86,9.6,9.825,111
,2008-11-19 09:00,19,9.84,9.84,9.74,9.775,96
,2008-11-19 09:30,19,9.775,9.785,9.63,9.63,143
,2008-11-19 10:00,19,9.64,9.69,9.495,9.51,16
,2008-11-19 10:30,19,9.535,9.57,9.485,9.54,96
,2008-11-19 11:00,19,9.565,9.565,9.26,9.275,50
,2008-11-19 11:30,19,9.32,9.4,9.32,9.395,24
,2008-11-19 12:00,19,9.4,9.445,9.325,9.35,261
,2008-11-19 12:30,19,9.35,9.41,9.35,9.41,7
,2008-11-19 13:00,19,9.39,9.39,9.3,9.3,21
,2008-11-19 13:30,19,9.305,9.33,9.305,9.32,8
,2008-11-19 14:00,19,9.33,9.33,9.305,9.31,11
,2008-11-19 14:30,19,9.285,9.285,9.25,9.25,34
,2008-11-19 15:30,19,9.295,9.295,9.245,9.245,36
,2008-11-19 16:00,19,9.25,9.26,9.235,9.26,8
,2008-11-19 17:00,20,9.265,9.265,9.2,9.2,16
,2008-11-19 17:30,20,9.26,9.28,9.26,9.28,2
,2008-11-19 18:00,20,9.26,9.26,9.25,9.25,6
,2008-11-19 18:30,20,9.28,9.28,9.275,9.275,3
,2008-11-19 19:00,20,9.28,9.305,9.28,9.28,10
,2008-11-19 19:30,20,9.28,9.28,9.25,9.275,7
,2008-11-19 20:30,20,9.3,9.3,9.295,9.295,2
,2008-11-19 21:00,20,9.285,9.285,9.285,9.285,1
,2008-11-19 23:00,20,9.285,9.285,9.285,9.285,1
,2008-11-19 23:30,20,9.265,9.305,9.265,9.305,3
,2008-11-20 00:00,20,9.31,9.31,9.31,9.31,1
,2008-11-20 01:00,20,9.32,9.38,9.32,9.36,6
,2008-11-20 01:30,20,9.38,9.385,9.38,9.385,2
,2008-11-20 02:00,20,9.33,9.33,9.33,9.33,1
,2008-11-20 02:30,20,9.365,9.365,9.365,9.365,1
,2008-11-20 03:30,20,9.355,9.355,9.35,9.35,2
,2008-11-20 04:00,20,9.375,9.375,9.335,9.345,3
,2008-11-20 04:30,20,9.365,9.365,9.365,9.365,1
,2008-11-20 05:00,20,9.395,9.395,9.385,9.385,3
,2008-11-20 05:30,20,9.38,9.38,9.365,9.365,14
,2008-11-20 06:00,20,9.36,9.47,9.36,9.42,13
,2008-11-20 06:30,20,9.42,9.425,9.4,9.4,8
,2008-11-20 07:00,20,9.39,9.405,9.32,9.325,104
,2008-11-20 07:30,20,9.3,9.395,9.29,9.395,56
,2008-11-20 08:00,20,9.3,9.3,9.18,9.23,48
,2008-11-20 08:30,20,9.245,9.26,9.07,9.085,148
,2008-11-20 09:00,20,9.06,9.06,8.83,8.94,282
,2008-11-20 09:30,20,8.94,8.99,8.905,8.96,202
,2008-11-20 10:00,20,8.98,9.05,8.925,8.955,161
,2008-11-20 10:30,20,8.955,9.05,8.925,9.045,32
,2008-11-20 11:00,20,9.005,9.05,8.91,9.05,36
,2008-11-20 11:30,20,9.05,9.11,9.04,9.055,52
,2008-11-20 12:00,20,9.04,9.15,9.04,9.13,203
,2008-11-20 12:30,20,9.13,9.185,9.115,9.185,62
,2008-11-20 13:00,20,9.185,9.185,9.15,9.155,38
,2008-11-20 13:30,20,9.12,9.12,9.12,9.12,1
,2008-11-20 14:00,20,9.1,9.1,9.04,9.04,8
,2008-11-20 14:30,20,9.045,9.045,9,9.02,30
,2008-11-20 15:00,20,9.025,9.025,8.935,8.95,39
,2008-11-20 15:30,20,8.95,8.96,8.95,8.96,2
,2008-11-20 16:00,20,8.97,8.98,8.95,8.95,8
,2008-11-20 18:00,21,8.97,8.98,8.94,8.94,9
,2008-11-20 18:30,21,8.935,8.935,8.935,8.935,1
,2008-11-20 19:00,21,8.965,8.965,8.96,8.96,3
,2008-11-20 19:30,21,8.995,8.995,8.995,8.995,1
,2008-11-20 21:00,21,8.985,8.985,8.985,8.985,2
,2008-11-20 21:30,21,9.005,9.005,9.005,9.005,1
,2008-11-20 22:00,21,9.03,9.075,9.03,9.075,5
,2008-11-20 22:30,21,9.065,9.065,9.065,9.065,1
,2008-11-20 23:00,21,9.065,9.07,9.05,9.065,5
,2008-11-20 23:30,21,9.09,9.09,9.09,9.09,2
,2008-11-21 00:00,21,9.18,9.18,9.18,9.18,3
,2008-11-21 01:00,21,9.18,9.195,9.18,9.185,6
,2008-11-21 01:30,21,9.185,9.265,9.185,9.2,56
,2008-11-21 02:00,21,9.2,9.2,9.185,9.195,24
,2008-11-21 02:30,21,9.225,9.23,9.225,9.23,3
,2008-11-21 03:00,21,9.26,9.26,9.26,9.26,1
,2008-11-21 03:30,21,9.285,9.285,9.255,9.255,2
,2008-11-21 04:00,21,9.235,9.235,9.235,9.235,1
,2008-11-21 04:30,21,9.22,9.225,9.215,9.22,11
,2008-11-21 05:00,21,9.22,9.23,9.21,9.22,9
,2008-11-21 05:30,21,9.185,9.195,9.185,9.195,5
,2008-11-21 06:00,21,9.145,9.2,9.145,9.2,3
,2008-11-21 06:30,21,9.17,9.26,9.17,9.26,3
,2008-11-21 07:00,21,9.18,9.4,9.18,9.35,30
,2008-11-21 07:30,21,9.385,9.525,9.365,9.47,139
,2008-11-21 08:00,21,9.475,9.515,9.43,9.505,44
,2008-11-21 08:30,21,9.5,9.505,9.37,9.445,66
,2008-11-21 09:00,21,9.505,9.505,9.315,9.335,100
,2008-11-21 09:30,21,9.365,9.67,9.365,9.6,215
,2008-11-21 10:00,21,9.615,9.65,9.41,9.57,126
,2008-11-21 10:30,21,9.545,9.61,9.545,9.6,46
,2008-11-21 11:00,21,9.615,9.65,9.55,9.605,71
,2008-11-21 11:30,21,9.63,9.66,9.55,9.565,93
,2008-11-21 12:00,21,9.54,9.59,9.49,9.52,257
,2008-11-21 12:30,21,9.545,9.57,9.53,9.57,11
,2008-11-21 13:00,21,9.59,9.645,9.59,9.635,22
,2008-11-21 13:30,21,9.61,9.645,9.595,9.645,22
,2008-11-21 14:00,21,9.65,9.655,9.615,9.625,10
,2008-11-21 14:30,21,9.62,9.66,9.595,9.655,16
,2008-11-21 15:00,21,9.655,9.655,9.625,9.655,13
,2008-11-21 15:30,21,9.67,9.675,9.67,9.675,5
,2008-11-21 16:00,21,9.675,9.675,9.675,9.675,1
,2008-11-23 17:00,24,9.67,9.67,9.65,9.65,3
,2008-11-23 17:30,24,9.68,9.71,9.68,9.7,24
,2008-11-23 18:00,24,9.665,9.665,9.595,9.595,3
,2008-11-23 18:30,24,9.62,9.62,9.595,9.595,2
,2008-11-23 19:00,24,9.59,9.605,9.555,9.58,27
,2008-11-23 19:30,24,9.58,9.58,9.53,9.53,23
,2008-11-23 20:00,24,9.55,9.565,9.535,9.535,9
,2008-11-23 21:00,24,9.54,9.54,9.53,9.53,4
,2008-11-23 21:30,24,9.525,9.525,9.49,9.49,30
,2008-11-23 22:00,24,9.505,9.505,9.49,9.49,2
,2008-11-23 22:30,24,9.505,9.585,9.505,9.585,4
,2008-11-23 23:00,24,9.565,9.565,9.56,9.56,2
,2008-11-23 23:30,24,9.55,9.57,9.55,9.57,2
,2008-11-24 00:00,24,9.56,9.56,9.515,9.515,2
,2008-11-24 00:30,24,9.52,9.52,9.52,9.52,10
,2008-11-24 01:00,24,9.555,9.555,9.505,9.505,5
,2008-11-24 01:30,24,9.505,9.58,9.505,9.58,4
,2008-11-24 02:00,24,9.555,9.555,9.555,9.555,1
,2008-11-24 02:30,24,9.555,9.58,9.55,9.58,3
,2008-11-24 03:00,24,9.55,9.66,9.55,9.63,29
,2008-11-24 03:30,24,9.7,9.94,9.7,9.92,126
,2008-11-24 04:00,24,9.94,9.98,9.905,9.98,19
,2008-11-24 04:30,24,9.93,9.95,9.92,9.93,46
,2008-11-24 05:00,24,9.93,10.045,9.93,10.045,57
,2008-11-24 05:30,24,10.08,10.08,10.03,10.04,26
,2008-11-24 06:00,24,10.06,10.06,9.965,10,35
,2008-11-24 06:30,24,9.96,9.985,9.855,9.985,136
,2008-11-24 07:00,24,9.99,10.265,9.99,10.235,328
,2008-11-24 07:30,24,10.22,10.28,10.15,10.165,259
,2008-11-24 08:00,24,10.16,10.26,10.12,10.26,275
,2008-11-24 08:30,24,10.24,10.395,10.24,10.315,622
,2008-11-24 09:00,24,10.32,10.695,10.32,10.645,393
,2008-11-24 09:30,24,10.64,10.705,10.5,10.575,201
,2008-11-24 10:00,24,10.58,10.655,10.55,10.64,75
,2008-11-24 10:30,24,10.63,10.65,10.55,10.55,163
,2008-11-24 11:00,24,10.55,10.56,10.37,10.405,170
,2008-11-24 11:30,24,10.42,10.47,10.37,10.415,66
,2008-11-24 12:00,24,10.4,10.43,10.35,10.35,121
,2008-11-24 12:30,24,10.37,10.46,10.37,10.46,45
,2008-11-24 13:00,24,10.46,10.53,10.445,10.53,116
,2008-11-24 13:30,24,10.53,10.59,10.5,10.52,39
,2008-11-24 14:00,24,10.51,10.545,10.51,10.53,56
,2008-11-24 14:30,24,10.525,10.56,10.525,10.56,75
,2008-11-24 15:00,24,10.555,10.565,10.51,10.51,156
,2008-11-24 15:30,24,10.51,10.57,10.505,10.57,62
,2008-11-24 16:00,24,10.575,10.6,10.575,10.585,17
,2008-11-24 17:00,25,10.6,10.6,10.525,10.525,12
,2008-11-24 17:30,25,10.555,10.555,10.525,10.555,9
,2008-11-24 18:00,25,10.525,10.525,10.48,10.525,23
,2008-11-24 18:30,25,10.5,10.5,10.47,10.47,9
,2008-11-24 19:00,25,10.445,10.445,10.395,10.42,20
,2008-11-24 19:30,25,10.445,10.465,10.445,10.465,3
,2008-11-24 20:00,25,10.495,10.495,10.46,10.46,8
,2008-11-24 20:30,25,10.5,10.5,10.48,10.48,9
,2008-11-24 21:00,25,10.475,10.48,10.475,10.48,13
,2008-11-24 21:30,25,10.48,10.48,10.45,10.45,8
,2008-11-24 22:00,25,10.435,10.435,10.42,10.43,14
,2008-11-24 22:30,25,10.43,10.44,10.41,10.44,13
,2008-11-24 23:00,25,10.44,10.46,10.44,10.46,4
,2008-11-24 23:30,25,10.43,10.47,10.43,10.47,2
,2008-11-25 00:00,25,10.49,10.5,10.445,10.445,12
,2008-11-25 00:30,25,10.44,10.46,10.42,10.42,5
,2008-11-25 01:00,25,10.425,10.45,10.37,10.4,16
,2008-11-25 01:30,25,10.4,10.4,10.37,10.39,12
,2008-11-25 02:00,25,10.39,10.425,10.365,10.41,64
,2008-11-25 02:30,25,10.395,10.425,10.38,10.4,9
,2008-11-25 03:00,25,10.4,10.405,10.31,10.34,68
,2008-11-25 03:30,25,10.36,10.36,10.255,10.28,20
,2008-11-25 04:00,25,10.26,10.29,10.21,10.21,53
,2008-11-25 04:30,25,10.225,10.38,10.2,10.365,74
,2008-11-25 05:00,25,10.365,10.37,10.23,10.265,33
,2008-11-25 05:30,25,10.29,10.425,10.29,10.405,79
,2008-11-25 06:00,25,10.385,10.39,10.27,10.295,55
,2008-11-25 06:30,25,10.285,10.32,10.16,10.16,212
,2008-11-25 07:00,25,10.155,10.45,10.125,10.295,429
,2008-11-25 07:30,25,10.29,10.52,10.195,10.51,433
,2008-11-25 08:00,25,10.445,10.515,10.39,10.47,285
,2008-11-25 08:30,25,10.455,10.465,10.25,10.325,402
,2008-11-25 09:00,25,10.345,10.46,10.31,10.42,258
,2008-11-25 09:30,25,10.42,10.42,10.13,10.285,518
,2008-11-25 10:00,25,10.285,10.285,10.06,10.22,561
,2008-11-25 10:30,25,10.23,10.405,10.22,10.325,265
,2008-11-25 11:00,25,10.355,10.355,10.22,10.345,234
,2008-11-25 11:30,25,10.33,10.37,10.285,10.355,71
,2008-11-25 12:00,25,10.345,10.39,10.29,10.31,359
,2008-11-25 12:30,25,10.315,10.365,10.31,10.325,95
,2008-11-25 13:00,25,10.325,10.345,10.28,10.28,59
,2008-11-25 13:30,25,10.285,10.33,10.275,10.33,25
,2008-11-25 14:00,25,10.33,10.36,10.305,10.305,51
,2008-11-25 14:30,25,10.315,10.37,10.315,10.34,31
,2008-11-25 15:00,25,10.33,10.355,10.325,10.355,7
,2008-11-25 15:30,25,10.35,10.36,10.345,10.345,15
,2008-11-25 16:00,25,10.345,10.345,10.32,10.32,3
,2008-11-25 17:00,26,10.3,10.3,10.3,10.3,21
,2008-11-25 17:30,26,10.28,10.3,10.28,10.3,6
,2008-11-25 18:00,26,10.29,10.315,10.235,10.235,29
,2008-11-25 18:30,26,10.275,10.275,10.24,10.24,9
,2008-11-25 19:00,26,10.25,10.26,10.24,10.24,15
,2008-11-25 19:30,26,10.24,10.265,10.24,10.265,15
,2008-11-25 20:00,26,10.255,10.265,10.24,10.24,8
,2008-11-25 20:30,26,10.265,10.265,10.24,10.25,23
,2008-11-25 21:00,26,10.24,10.245,10.215,10.245,8
,2008-11-25 21:30,26,10.245,10.25,10.23,10.24,13
,2008-11-25 22:00,26,10.23,10.23,10.215,10.22,29
,2008-11-25 22:30,26,10.235,10.27,10.235,10.27,33
,2008-11-25 23:00,26,10.255,10.27,10.255,10.27,14
,2008-11-25 23:30,26,10.27,10.28,10.27,10.28,7
,2008-11-26 00:00,26,10.255,10.29,10.225,10.28,31
,2008-11-26 00:30,26,10.28,10.28,10.24,10.24,11
,2008-11-26 01:00,26,10.26,10.285,10.245,10.245,21
,2008-11-26 01:30,26,10.25,10.265,10.225,10.245,48
,2008-11-26 02:00,26,10.245,10.265,10.205,10.24,91
,2008-11-26 02:30,26,10.235,10.275,10.185,10.27,79
,2008-11-26 03:00,26,10.29,10.43,10.29,10.385,145
,2008-11-26 03:30,26,10.39,10.41,10.285,10.285,105
,2008-11-26 04:00,26,10.31,10.345,10.3,10.325,39
,2008-11-26 04:30,26,10.335,10.34,10.31,10.33,55
,2008-11-26 05:00,26,10.335,10.355,10.335,10.34,31
,2008-11-26 05:30,26,10.34,10.345,10.32,10.32,24
,2008-11-26 06:00,26,10.315,10.325,10.29,10.32,69
,2008-11-26 06:30,26,10.325,10.33,10.26,10.305,60
,2008-11-26 07:00,26,10.275,10.35,10.235,10.35,310
,2008-11-26 07:30,26,10.34,10.49,10.32,10.455,597
,2008-11-26 08:00,26,10.46,10.495,10.345,10.405,639
,2008-11-26 08:30,26,10.395,10.48,10.345,10.43,367
,2008-11-26 09:00,26,10.425,10.455,10.365,10.44,492
,2008-11-26 09:30,26,10.435,10.44,10.295,10.335,912
,2008-11-26 10:00,26,10.335,10.38,10.31,10.335,397
,2008-11-26 10:30,26,10.325,10.34,10.21,10.28,622
,2008-11-26 11:00,26,10.285,10.335,10.24,10.335,263
,2008-11-26 11:30,26,10.33,10.345,10.3,10.3,179
,2008-11-26 12:00,26,10.295,10.33,10.2,10.22,380
,2008-11-26 12:30,26,10.22,10.27,10.21,10.27,101
,2008-11-26 13:00,26,10.26,10.29,10.24,10.29,92
,2008-11-26 13:30,26,10.28,10.345,10.265,10.34,116
,2008-11-26 14:00,26,10.345,10.35,10.315,10.33,76
,2008-11-26 14:30,26,10.33,10.375,10.325,10.365,78
,2008-11-26 15:00,26,10.36,10.37,10.29,10.335,56
,2008-11-26 15:30,26,10.335,10.37,10.3,10.3,23
,2008-11-26 16:00,26,10.32,10.32,10.32,10.32,4
,2008-11-26 17:00,28,10.37,10.38,10.32,10.32,10
,2008-11-26 17:30,28,10.285,10.3,10.275,10.3,13
,2008-11-26 18:00,28,10.32,10.32,10.305,10.305,10
,2008-11-26 18:30,28,10.305,10.32,10.265,10.32,32
,2008-11-26 19:00,28,10.3,10.325,10.3,10.325,10
,2008-11-26 19:30,28,10.33,10.335,10.33,10.335,2
,2008-11-26 20:00,28,10.325,10.325,10.325,10.325,6
,2008-11-26 20:30,28,10.33,10.35,10.33,10.35,8
,2008-11-26 21:00,28,10.335,10.335,10.33,10.335,5
,2008-11-26 21:30,28,10.335,10.345,10.325,10.325,14
,2008-11-26 22:00,28,10.34,10.34,10.325,10.325,2
,2008-11-26 23:00,28,10.33,10.33,10.33,10.33,4
,2008-11-26 23:30,28,10.33,10.33,10.33,10.33,1
,2008-11-27 00:00,28,10.34,10.34,10.32,10.33,10
,2008-11-27 00:30,28,10.31,10.325,10.295,10.325,31
,2008-11-27 01:00,28,10.285,10.33,10.255,10.255,23
,2008-11-27 01:30,28,10.25,10.28,10.22,10.28,83
,2008-11-27 02:00,28,10.28,10.28,10.21,10.25,50
,2008-11-27 02:30,28,10.25,10.28,10.235,10.25,36
,2008-11-27 03:00,28,10.25,10.29,10.22,10.29,50
,2008-11-27 03:30,28,10.29,10.325,10.29,10.305,33
,2008-11-27 04:00,28,10.325,10.38,10.32,10.33,56
,2008-11-27 04:30,28,10.335,10.335,10.335,10.335,16
,2008-11-27 05:00,28,10.325,10.33,10.3,10.3,26
,2008-11-27 05:30,28,10.31,10.325,10.285,10.3,40
,2008-11-27 06:00,28,10.3,10.3,10.22,10.26,85
,2008-11-27 06:30,28,10.255,10.265,10.225,10.25,57
,2008-11-27 07:00,28,10.25,10.3,10.225,10.275,155
,2008-11-27 07:30,28,10.285,10.3,10.255,10.255,135
,2008-11-27 08:00,28,10.27,10.305,10.25,10.305,96
,2008-11-27 08:30,28,10.305,10.305,10.26,10.265,27
,2008-11-27 09:00,28,10.28,10.33,10.27,10.33,38
,2008-11-27 09:30,28,10.33,10.33,10.3,10.33,67
,2008-11-27 10:00,28,10.335,10.355,10.31,10.35,59
,2008-11-27 10:30,28,10.36,10.36,10.355,10.355,10
,2008-11-27 11:00,28,10.36,10.36,10.355,10.36,5
,2008-11-27 11:30,28,10.355,10.355,10.355,10.355,2
,2008-11-27 13:00,28,10.36,10.36,10.36,10.36,1
,2008-11-27 14:00,28,10.355,10.355,10.355,10.355,11
,2008-11-27 14:30,28,10.365,10.365,10.365,10.365,3
,2008-11-27 15:30,28,10.35,10.36,10.35,10.36,2
,2008-11-27 16:00,28,10.36,10.36,10.36,10.36,1
,2008-11-27 18:00,28,10.34,10.36,10.325,10.335,30
,2008-11-27 18:30,28,10.33,10.34,10.32,10.33,11
,2008-11-27 19:00,28,10.325,10.325,10.32,10.32,2
,2008-11-27 19:30,28,10.34,10.34,10.32,10.32,4
,2008-11-27 20:30,28,10.32,10.33,10.32,10.33,6
,2008-11-27 21:00,28,10.32,10.325,10.29,10.32,31
,2008-11-27 21:30,28,10.32,10.33,10.29,10.33,10
,2008-11-27 22:00,28,10.3,10.3,10.3,10.3,1
,2008-11-27 22:30,28,10.29,10.305,10.285,10.305,11
,2008-11-27 23:00,28,10.305,10.325,10.295,10.295,5
,2008-11-27 23:30,28,10.29,10.295,10.28,10.285,15
,2008-11-28 00:00,28,10.285,10.29,10.285,10.285,7
,2008-11-28 00:30,28,10.285,10.295,10.28,10.29,16
,2008-11-28 01:00,28,10.29,10.31,10.29,10.31,19
,2008-11-28 01:30,28,10.305,10.305,10.265,10.265,38
,2008-11-28 02:00,28,10.265,10.3,10.255,10.28,34
,2008-11-28 02:30,28,10.26,10.295,10.255,10.29,30
,2008-11-28 03:00,28,10.3,10.31,10.285,10.295,41
,2008-11-28 03:30,28,10.295,10.295,10.235,10.265,58
,2008-11-28 04:00,28,10.27,10.27,10.265,10.265,16
,2008-11-28 04:30,28,10.27,10.285,10.25,10.25,50
,2008-11-28 05:00,28,10.245,10.26,10.24,10.25,24
,2008-11-28 05:30,28,10.24,10.25,10.125,10.155,240
,2008-11-28 06:00,28,10.17,10.205,10.12,10.155,309
,2008-11-28 06:30,28,10.14,10.175,10.14,10.155,99
,2008-11-28 07:00,28,10.15,10.205,10.12,10.16,330
,2008-11-28 07:30,28,10.16,10.24,10.155,10.205,269
,2008-11-28 08:00,28,10.21,10.23,10.185,10.23,179
,2008-11-28 08:30,28,10.23,10.39,10.225,10.23,892
,2008-11-28 09:00,28,10.225,10.24,10.175,10.215,420
,2008-11-28 09:30,28,10.2,10.25,10.155,10.225,209
,2008-11-28 10:00,28,10.22,10.23,10.16,10.18,301
,2008-11-28 10:30,28,10.185,10.215,10.165,10.215,304
,2008-11-28 11:00,28,10.22,10.32,10.165,10.32,890
,2008-11-28 11:30,28,10.305,10.335,10.27,10.29,234
,2008-11-28 12:00,28,10.31,10.35,10.285,10.35,127
,2008-11-28 12:30,28,10.355,10.355,10.32,10.33,22
,2008-11-28 13:00,28,10.325,10.325,10.27,10.3,18
,2008-11-28 13:30,28,10.3,10.315,10.28,10.315,10
,2008-11-28 14:00,28,10.315,10.32,10.29,10.32,7
,2008-11-28 14:30,28,10.32,10.32,10.27,10.27,5
,2008-11-28 15:30,28,10.3,10.33,10.3,10.33,7
,2008-11-28 16:00,28,10.325,10.36,10.325,10.36,25
,2008-11-30 17:00,1,10.315,10.32,10.265,10.29,43
,2008-11-30 17:30,1,10.29,10.305,10.26,10.26,13
,2008-11-30 18:00,1,10.27,10.275,10.22,10.255,87
,2008-11-30 18:30,1,10.25,10.26,10.25,10.255,26
,2008-11-30 19:00,1,10.255,10.255,10.225,10.23,38
,2008-11-30 19:30,1,10.23,10.23,10.195,10.2,48
,2008-11-30 20:00,1,10.21,10.24,10.19,10.24,28
,2008-11-30 20:30,1,10.245,10.245,10.21,10.22,20
,2008-11-30 21:00,1,10.235,10.255,10.235,10.24,26
,2008-11-30 21:30,1,10.24,10.25,10.24,10.24,15
,2008-11-30 22:00,1,10.25,10.25,10.22,10.22,28
,2008-11-30 22:30,1,10.225,10.24,10.195,10.205,46
,2008-11-30 23:00,1,10.22,10.225,10.19,10.205,45
,2008-11-30 23:30,1,10.205,10.22,10.19,10.22,15
,2008-12-01 00:00,1,10.225,10.235,10.205,10.225,17
,2008-12-01 00:30,1,10.235,10.235,10.22,10.225,15
,2008-12-01 01:00,1,10.215,10.215,10.155,10.19,36
,2008-12-01 01:30,1,10.185,10.195,10.12,10.12,74
,2008-12-01 02:00,1,10.135,10.17,10,10,310
,2008-12-01 02:30,1,10.02,10.09,10.02,10.085,102
,2008-12-01 03:00,1,10.085,10.085,9.945,9.97,291
,2008-12-01 03:30,1,9.97,10.02,9.97,10.015,92
,2008-12-01 04:00,1,9.99,10.03,9.93,9.93,200
,2008-12-01 04:30,1,9.925,9.935,9.87,9.89,384
,2008-12-01 05:00,1,9.9,9.95,9.9,9.91,193
,2008-12-01 05:30,1,9.915,9.925,9.88,9.915,58
,2008-12-01 06:00,1,9.91,9.97,9.87,9.9,279
,2008-12-01 06:30,1,9.9,9.9,9.8,9.815,472
,2008-12-01 07:00,1,9.825,9.92,9.645,9.675,1161
,2008-12-01 07:30,1,9.675,9.71,9.175,9.325,5374
,2008-12-01 08:00,1,9.335,9.385,9.325,9.365,1740
,2008-12-01 08:30,1,9.375,9.43,9.275,9.315,1677
,2008-12-01 09:00,1,9.315,9.42,9.3,9.375,855
,2008-12-01 09:30,1,9.37,9.385,9.265,9.285,1023
,2008-12-01 10:00,1,9.28,9.405,9.24,9.31,1125
,2008-12-01 10:30,1,9.315,9.395,9.28,9.375,626
,2008-12-01 11:00,1,9.375,9.39,9.315,9.315,382
,2008-12-01 11:30,1,9.315,9.355,9.295,9.35,300
,2008-12-01 12:00,1,9.355,9.41,9.35,9.385,935
,2008-12-01 12:30,1,9.385,9.4,9.285,9.31,391
,2008-12-01 13:00,1,9.315,9.345,9.295,9.33,160
,2008-12-01 13:30,1,9.34,9.35,9.325,9.335,122
,2008-12-01 14:00,1,9.32,9.34,9.27,9.3,115
,2008-12-01 14:30,1,9.31,9.335,9.27,9.27,210
,2008-12-01 15:00,1,9.275,9.32,9.265,9.31,91
,2008-12-01 15:30,1,9.295,9.305,9.25,9.275,71
,2008-12-01 16:00,1,9.245,9.26,9.225,9.24,29
,2008-12-01 17:00,2,9.22,9.265,9.19,9.25,105
,2008-12-01 17:30,2,9.25,9.32,9.23,9.32,42
,2008-12-01 18:00,2,9.315,9.345,9.3,9.345,49
,2008-12-01 18:30,2,9.34,9.385,9.325,9.365,71
,2008-12-01 19:00,2,9.36,9.38,9.335,9.37,60
,2008-12-01 19:30,2,9.365,9.41,9.335,9.4,65
,2008-12-01 20:00,2,9.4,9.42,9.38,9.38,38
,2008-12-01 20:30,2,9.38,9.395,9.375,9.395,20
,2008-12-01 21:00,2,9.385,9.4,9.38,9.39,15
,2008-12-01 21:30,2,9.39,9.39,9.365,9.37,25
,2008-12-01 22:00,2,9.365,9.395,9.365,9.37,24
,2008-12-01 22:30,2,9.38,9.42,9.34,9.355,119
,2008-12-01 23:00,2,9.365,9.365,9.335,9.34,36
,2008-12-01 23:30,2,9.34,9.345,9.3,9.3,66
,2008-12-02 00:00,2,9.3,9.345,9.295,9.305,33
,2008-12-02 00:30,2,9.3,9.325,9.295,9.305,44
,2008-12-02 01:00,2,9.305,9.32,9.285,9.3,118
,2008-12-02 01:30,2,9.305,9.31,9.25,9.27,111
,2008-12-02 02:00,2,9.275,9.29,9.13,9.215,277
,2008-12-02 02:30,2,9.23,9.28,9.225,9.26,132
,2008-12-02 03:00,2,9.275,9.36,9.275,9.32,109
,2008-12-02 03:30,2,9.325,9.365,9.31,9.365,65
,2008-12-02 04:00,2,9.355,9.44,9.355,9.435,181
,2008-12-02 04:30,2,9.43,9.435,9.39,9.42,110
,2008-12-02 05:00,2,9.41,9.43,9.395,9.405,162
,2008-12-02 05:30,2,9.415,9.44,9.39,9.405,200
,2008-12-02 06:00,2,9.4,9.475,9.375,9.475,466
,2008-12-02 06:30,2,9.47,9.54,9.41,9.53,438
,2008-12-02 07:00,2,9.525,9.64,9.455,9.635,1187
,2008-12-02 07:30,2,9.64,9.75,9.585,9.62,1761
,2008-12-02 08:00,2,9.63,9.655,9.545,9.6,755
,2008-12-02 08:30,2,9.595,9.645,9.51,9.57,869
,2008-12-02 09:00,2,9.565,9.7,9.53,9.655,1089
,2008-12-02 09:30,2,9.665,9.73,9.625,9.64,823
,2008-12-02 10:00,2,9.635,9.66,9.52,9.53,742
,2008-12-02 10:30,2,9.54,9.6,9.43,9.55,703
,2008-12-02 11:00,2,9.55,9.595,9.51,9.56,264
,2008-12-02 11:30,2,9.565,9.59,9.525,9.535,281
,2008-12-02 12:00,2,9.545,9.65,9.54,9.59,826
,2008-12-02 12:30,2,9.585,9.585,9.545,9.545,122
,2008-12-02 13:00,2,9.55,9.565,9.43,9.48,257
,2008-12-02 13:30,2,9.485,9.545,9.485,9.515,178
,2008-12-02 14:00,2,9.5,9.545,9.485,9.53,36
,2008-12-02 14:30,2,9.53,9.605,9.525,9.6,95
,2008-12-02 15:00,2,9.585,9.595,9.56,9.595,20
,2008-12-02 15:30,2,9.57,9.585,9.545,9.57,41
,2008-12-02 16:00,2,9.565,9.6,9.56,9.595,13
,2008-12-02 17:00,3,9.65,9.65,9.575,9.62,23
,2008-12-02 17:30,3,9.62,9.62,9.545,9.55,12
,2008-12-02 18:00,3,9.59,9.59,9.44,9.445,92
,2008-12-02 18:30,3,9.455,9.485,9.435,9.44,80
,2008-12-02 19:00,3,9.445,9.49,9.41,9.49,41
,2008-12-02 19:30,3,9.49,9.495,9.475,9.475,20
,2008-12-02 20:00,3,9.465,9.485,9.46,9.485,7
,2008-12-02 20:30,3,9.485,9.485,9.47,9.485,5
,2008-12-02 21:00,3,9.46,9.46,9.45,9.46,10
,2008-12-02 21:30,3,9.465,9.495,9.455,9.485,15
,2008-12-02 22:00,3,9.47,9.47,9.47,9.47,2
,2008-12-02 22:30,3,9.47,9.48,9.455,9.47,59
,2008-12-02 23:00,3,9.465,9.47,9.46,9.46,37
,2008-12-02 23:30,3,9.46,9.49,9.46,9.49,16
,2008-12-03 00:00,3,9.49,9.51,9.49,9.505,37
,2008-12-03 00:30,3,9.5,9.51,9.46,9.47,15
,2008-12-03 01:00,3,9.49,9.505,9.48,9.505,32
,2008-12-03 01:30,3,9.505,9.555,9.5,9.52,72
,2008-12-03 02:00,3,9.515,9.525,9.475,9.48,55
,2008-12-03 02:30,3,9.47,9.495,9.42,9.46,124
,2008-12-03 03:00,3,9.45,9.45,9.4,9.425,143
,2008-12-03 03:30,3,9.425,9.45,9.37,9.39,148
,2008-12-03 04:00,3,9.395,9.455,9.395,9.45,185
,2008-12-03 04:30,3,9.45,9.49,9.435,9.475,43
,2008-12-03 05:00,3,9.48,9.48,9.445,9.45,30
,2008-12-03 05:30,3,9.475,9.485,9.45,9.46,68
,2008-12-03 06:00,3,9.46,9.48,9.41,9.465,178
,2008-12-03 06:30,3,9.465,9.465,9.4,9.445,71
,2008-12-03 07:00,3,9.43,9.435,9.295,9.355,968
,2008-12-03 07:30,3,9.355,9.47,9.32,9.43,768
,2008-12-03 08:00,3,9.44,9.485,9.39,9.45,468
,2008-12-03 08:30,3,9.445,9.555,9.445,9.49,910
,2008-12-03 09:00,3,9.485,9.525,9.43,9.525,821
,2008-12-03 09:30,3,9.525,9.75,9.5,9.67,2494
,2008-12-03 10:00,3,9.67,9.725,9.635,9.635,653
,2008-12-03 10:30,3,9.645,9.685,9.615,9.66,501
,2008-12-03 11:00,3,9.665,9.665,9.55,9.575,516
,2008-12-03 11:30,3,9.575,9.61,9.55,9.565,364
,2008-12-03 12:00,3,9.55,9.635,9.505,9.6,963
,2008-12-03 12:30,3,9.605,9.605,9.51,9.55,328
,2008-12-03 13:00,3,9.56,9.665,9.56,9.62,158
,2008-12-03 13:30,3,9.635,9.685,9.61,9.61,81
,2008-12-03 14:00,3,9.61,9.65,9.6,9.625,28
,2008-12-03 14:30,3,9.62,9.65,9.605,9.63,33
,2008-12-03 15:00,3,9.64,9.65,9.62,9.65,20
,2008-12-03 15:30,3,9.65,9.69,9.63,9.69,32
,2008-12-03 16:00,3,9.69,9.69,9.66,9.66,16
,2008-12-03 17:00,4,9.655,9.69,9.655,9.685,9
,2008-12-03 17:30,4,9.7,9.72,9.7,9.71,13
,2008-12-03 18:00,4,9.7,9.7,9.64,9.655,40
,2008-12-03 18:30,4,9.635,9.64,9.615,9.64,12
,2008-12-03 19:00,4,9.62,9.645,9.595,9.595,47
,2008-12-03 19:30,4,9.61,9.62,9.61,9.62,6
,2008-12-03 20:00,4,9.615,9.62,9.61,9.62,7
,2008-12-03 20:30,4,9.61,9.625,9.61,9.62,13
,2008-12-03 21:00,4,9.62,9.62,9.58,9.58,44
,2008-12-03 21:30,4,9.58,9.58,9.555,9.555,29
,2008-12-03 22:00,4,9.585,9.6,9.57,9.57,15
,2008-12-03 22:30,4,9.56,9.62,9.54,9.55,69
,2008-12-03 23:00,4,9.55,9.55,9.525,9.55,74
,2008-12-03 23:30,4,9.55,9.555,9.54,9.555,23
,2008-12-04 00:00,4,9.555,9.57,9.555,9.56,8
,2008-12-04 00:30,4,9.575,9.575,9.5,9.51,42
,2008-12-04 01:00,4,9.52,9.545,9.515,9.52,31
,2008-12-04 01:30,4,9.53,9.56,9.49,9.49,68
,2008-12-04 02:00,4,9.505,9.555,9.47,9.54,128
,2008-12-04 02:30,4,9.535,9.545,9.47,9.515,127
,2008-12-04 03:00,4,9.52,9.58,9.48,9.57,90
,2008-12-04 03:30,4,9.565,9.59,9.55,9.59,46
,2008-12-04 04:00,4,9.59,9.625,9.575,9.62,124
,2008-12-04 04:30,4,9.63,9.675,9.63,9.63,93
,2008-12-04 05:00,4,9.625,9.655,9.595,9.6,62
,2008-12-04 05:30,4,9.61,9.655,9.6,9.6,66
,2008-12-04 06:00,4,9.6,9.605,9.535,9.59,185
,2008-12-04 06:30,4,9.58,9.59,9.425,9.515,387
,2008-12-04 07:00,4,9.52,9.565,9.45,9.47,526
,2008-12-04 07:30,4,9.475,9.49,9.34,9.345,1383
,2008-12-04 08:00,4,9.35,9.48,9.35,9.445,771
,2008-12-04 08:30,4,9.45,9.59,9.41,9.5,1307
,2008-12-04 09:00,4,9.505,9.555,9.44,9.445,635
,2008-12-04 09:30,4,9.43,9.53,9.415,9.515,626
,2008-12-04 10:00,4,9.52,9.7,9.455,9.63,1244
,2008-12-04 10:30,4,9.635,9.65,9.5,9.59,984
,2008-12-04 11:00,4,9.58,9.62,9.455,9.48,841
,2008-12-04 11:30,4,9.48,9.525,9.45,9.49,367
,2008-12-04 12:00,4,9.485,9.58,9.475,9.535,939
,2008-12-04 12:30,4,9.535,9.59,9.495,9.57,227
,2008-12-04 13:00,4,9.56,9.61,9.51,9.515,129
,2008-12-04 13:30,4,9.51,9.55,9.51,9.525,28
,2008-12-04 14:00,4,9.525,9.525,9.415,9.46,210
,2008-12-04 14:30,4,9.47,9.52,9.43,9.505,48
,2008-12-04 15:00,4,9.515,9.515,9.49,9.495,22
,2008-12-04 15:30,4,9.49,9.5,9.46,9.46,5
,2008-12-04 16:00,4,9.5,9.5,9.46,9.48,9
,2008-12-04 17:00,5,9.5,9.5,9.445,9.455,7
,2008-12-04 17:30,5,9.45,9.5,9.45,9.5,3
,2008-12-04 18:00,5,9.5,9.54,9.5,9.52,26
,2008-12-04 18:30,5,9.52,9.52,9.485,9.485,9
,2008-12-04 19:00,5,9.495,9.51,9.48,9.51,4
,2008-12-04 20:00,5,9.515,9.555,9.515,9.555,32
,2008-12-04 20:30,5,9.555,9.56,9.53,9.53,7
,2008-12-04 21:00,5,9.535,9.56,9.535,9.56,4
,2008-12-04 21:30,5,9.55,9.55,9.54,9.55,15
,2008-12-04 22:00,5,9.55,9.55,9.525,9.53,38
,2008-12-04 22:30,5,9.515,9.525,9.51,9.51,7
,2008-12-04 23:00,5,9.54,9.545,9.54,9.54,4
,2008-12-04 23:30,5,9.525,9.545,9.525,9.545,2
,2008-12-05 00:00,5,9.525,9.545,9.525,9.545,9
,2008-12-05 00:30,5,9.555,9.555,9.53,9.54,13
,2008-12-05 01:00,5,9.545,9.555,9.525,9.555,15
,2008-12-05 01:30,5,9.54,9.56,9.53,9.53,27
,2008-12-05 02:00,5,9.53,9.555,9.505,9.535,60
,2008-12-05 02:30,5,9.55,9.56,9.52,9.52,45
,2008-12-05 03:00,5,9.53,9.535,9.505,9.525,53
,2008-12-05 03:30,5,9.52,9.53,9.47,9.485,66
,2008-12-05 04:00,5,9.49,9.545,9.49,9.52,24
,2008-12-05 04:30,5,9.54,9.54,9.515,9.53,5
,2008-12-05 05:00,5,9.51,9.535,9.51,9.52,15
,2008-12-05 05:30,5,9.52,9.52,9.475,9.475,38
,2008-12-05 06:00,5,9.47,9.47,9.41,9.46,176
,2008-12-05 06:30,5,9.45,9.46,9.39,9.4,131
,2008-12-05 07:00,5,9.395,9.45,9.305,9.45,830
,2008-12-05 07:30,5,9.425,9.455,9.125,9.255,2748
,2008-12-05 08:00,5,9.26,9.3,9.185,9.3,998
,2008-12-05 08:30,5,9.3,9.44,9.22,9.34,1424
,2008-12-05 09:00,5,9.33,9.39,9.215,9.275,949
,2008-12-05 09:30,5,9.28,9.34,9.2,9.28,791
,2008-12-05 10:00,5,9.28,9.315,9.2,9.205,423
,2008-12-05 10:30,5,9.205,9.29,9.145,9.28,614
,2008-12-05 11:00,5,9.28,9.475,9.25,9.45,1321
,2008-12-05 11:30,5,9.455,9.455,9.335,9.37,477
,2008-12-05 12:00,5,9.385,9.5,9.385,9.4,1170
,2008-12-05 12:30,5,9.4,9.5,9.38,9.45,415
,2008-12-05 13:00,5,9.445,9.48,9.395,9.445,153
,2008-12-05 13:30,5,9.42,9.505,9.42,9.46,142
,2008-12-05 14:00,5,9.46,9.485,9.455,9.485,21
,2008-12-05 14:30,5,9.47,9.54,9.455,9.515,207
,2008-12-05 15:00,5,9.515,9.53,9.5,9.51,23
,2008-12-05 15:30,5,9.5,9.53,9.495,9.53,20
,2008-12-05 16:00,5,9.53,9.54,9.53,9.54,14
,2008-12-07 17:00,8,9.5,9.53,9.48,9.53,42
,2008-12-07 17:30,8,9.525,9.525,9.495,9.515,8
,2008-12-07 18:00,8,9.48,9.565,9.48,9.54,52
,2008-12-07 18:30,8,9.54,9.555,9.54,9.545,22
,2008-12-07 19:00,8,9.555,9.58,9.54,9.555,21
,2008-12-07 19:30,8,9.545,9.58,9.54,9.57,39
,2008-12-07 20:00,8,9.565,9.58,9.56,9.565,22
,2008-12-07 20:30,8,9.565,9.57,9.565,9.57,6
,2008-12-07 21:00,8,9.575,9.66,9.575,9.625,90
,2008-12-07 21:30,8,9.625,9.655,9.61,9.635,32
,2008-12-07 22:00,8,9.64,9.655,9.625,9.635,44
,2008-12-07 22:30,8,9.635,9.66,9.62,9.66,44
,2008-12-07 23:00,8,9.65,9.66,9.64,9.65,20
,2008-12-07 23:30,8,9.655,9.675,9.65,9.66,42
,2008-12-08 00:00,8,9.675,9.7,9.67,9.685,47
,2008-12-08 00:30,8,9.69,9.745,9.67,9.73,86
,2008-12-08 01:00,8,9.715,9.745,9.705,9.71,67
,2008-12-08 01:30,8,9.71,9.82,9.675,9.775,210
,2008-12-08 02:00,8,9.775,9.835,9.745,9.78,174
,2008-12-08 02:30,8,9.775,9.825,9.77,9.79,220
,2008-12-08 03:00,8,9.79,9.89,9.755,9.8,236
,2008-12-08 03:30,8,9.82,9.94,9.79,9.9,305
,2008-12-08 04:00,8,9.9,9.9,9.79,9.87,255
,2008-12-08 04:30,8,9.86,9.875,9.825,9.845,116
,2008-12-08 05:00,8,9.835,9.86,9.8,9.835,85
,2008-12-08 05:30,8,9.83,9.845,9.81,9.81,72
,2008-12-08 06:00,8,9.81,9.81,9.69,9.7,580
,2008-12-08 06:30,8,9.71,9.775,9.69,9.775,252
,2008-12-08 07:00,8,9.775,10.21,9.775,10.165,2862
,2008-12-08 07:30,8,10.165,10.345,10.145,10.245,3546
,2008-12-08 08:00,8,10.255,10.31,10.15,10.16,1265
,2008-12-08 08:30,8,10.155,10.215,10.095,10.13,1344
,2008-12-08 09:00,8,10.13,10.25,10.09,10.225,1417
,2008-12-08 09:30,8,10.23,10.4,10.21,10.245,1799
,2008-12-08 10:00,8,10.245,10.36,10.19,10.3,1237
,2008-12-08 10:30,8,10.3,10.34,10.16,10.185,967
,2008-12-08 11:00,8,10.19,10.215,10.14,10.16,549
,2008-12-08 11:30,8,10.165,10.17,10.005,10.005,759
,2008-12-08 12:00,8,10.005,10.065,9.96,10.005,877
,2008-12-08 12:30,8,10.015,10.015,9.965,9.98,85
,2008-12-08 13:00,8,9.99,10.065,9.985,10.03,85
,2008-12-08 13:30,8,10.055,10.085,10.05,10.085,63
,2008-12-08 14:00,8,10.08,10.08,10.055,10.055,46
,2008-12-08 14:30,8,10.06,10.065,10.005,10.015,68
,2008-12-08 15:00,8,10,10.025,9.985,9.99,109
,2008-12-08 15:30,8,9.98,10,9.975,9.975,14
,2008-12-08 16:00,8,9.995,10,9.975,9.985,11
,2008-12-08 17:00,9,10,10,9.93,9.975,84
,2008-12-08 17:30,9,9.98,9.99,9.96,9.99,52
,2008-12-08 18:00,9,9.975,10.065,9.975,10.04,52
,2008-12-08 18:30,9,10.045,10.045,10.005,10.005,23
,2008-12-08 19:00,9,10,10.015,9.99,10,47
,2008-12-08 19:30,9,10,10.01,9.985,9.985,10
,2008-12-08 20:00,9,9.995,10.015,9.965,10.015,15
,2008-12-08 20:30,9,10.015,10.015,10.005,10.015,11
,2008-12-08 21:00,9,10.015,10.015,10.005,10.005,11
,2008-12-08 21:30,9,10.015,10.015,10,10,12
,2008-12-08 22:00,9,10,10.015,10,10.015,3
,2008-12-08 22:30,9,10.02,10.025,10.02,10.02,16
,2008-12-08 23:00,9,10.015,10.035,10.015,10.015,15
,2008-12-08 23:30,9,10.01,10.02,10,10.02,11
,2008-12-09 00:00,9,10.02,10.02,9.99,10.02,27
,2008-12-09 00:30,9,10.005,10.09,9.99,10.06,48
,2008-12-09 01:00,9,10.05,10.05,9.98,9.99,47
,2008-12-09 01:30,9,10.005,10.015,9.955,10.015,44
,2008-12-09 02:00,9,10.025,10.04,9.955,9.99,78
,2008-12-09 02:30,9,9.98,9.99,9.93,9.93,57
,2008-12-09 03:00,9,9.93,9.985,9.86,9.885,212
,2008-12-09 03:30,9,9.88,9.97,9.85,9.92,103
,2008-12-09 04:00,9,9.93,10.035,9.93,10.035,67
,2008-12-09 04:30,9,10,10,9.96,9.965,44
,2008-12-09 05:00,9,9.955,9.985,9.935,9.95,54
,2008-12-09 05:30,9,9.965,9.99,9.89,9.91,171
,2008-12-09 06:00,9,9.9,9.95,9.81,9.92,573
,2008-12-09 06:30,9,9.925,9.94,9.895,9.91,122
,2008-12-09 07:00,9,9.91,9.94,9.735,9.755,1082
,2008-12-09 07:30,9,9.755,9.84,9.665,9.75,2030
,2008-12-09 08:00,9,9.74,9.795,9.72,9.765,547
,2008-12-09 08:30,9,9.76,9.865,9.7,9.735,1075
,2008-12-09 09:00,9,9.745,9.88,9.715,9.795,850
,2008-12-09 09:30,9,9.8,9.85,9.77,9.81,514
,2008-12-09 10:00,9,9.815,9.84,9.71,9.735,593
,2008-12-09 10:30,9,9.73,9.84,9.73,9.815,337
,2008-12-09 11:00,9,9.815,9.93,9.785,9.9,763
,2008-12-09 11:30,9,9.91,9.985,9.88,9.885,764
,2008-12-09 12:00,9,9.89,9.915,9.825,9.85,628
,2008-12-09 12:30,9,9.845,9.865,9.83,9.84,107
,2008-12-09 13:00,9,9.825,9.855,9.79,9.8,214
,2008-12-09 13:30,9,9.81,9.85,9.75,9.835,111
,2008-12-09 14:00,9,9.835,9.845,9.815,9.83,38
,2008-12-09 14:30,9,9.82,9.83,9.805,9.82,38
,2008-12-09 15:00,9,9.82,9.855,9.785,9.825,227
,2008-12-09 15:30,9,9.8,9.84,9.78,9.84,136
,2008-12-09 16:00,9,9.825,9.845,9.825,9.845,17
,2008-12-09 17:00,10,9.845,9.86,9.815,9.85,26
,2008-12-09 17:30,10,9.84,9.865,9.84,9.84,16
,2008-12-09 18:00,10,9.86,9.93,9.84,9.9,63
,2008-12-09 18:30,10,9.895,9.91,9.88,9.895,29
,2008-12-09 19:00,10,9.895,9.915,9.88,9.88,25
,2008-12-09 19:30,10,9.9,9.9,9.885,9.89,3
,2008-12-09 20:00,10,9.91,9.935,9.9,9.925,37
,2008-12-09 20:30,10,9.92,9.92,9.905,9.905,8
,2008-12-09 21:00,10,9.91,9.925,9.91,9.925,2
,2008-12-09 21:30,10,9.92,9.95,9.92,9.95,16
,2008-12-09 22:00,10,9.935,9.96,9.935,9.96,6
,2008-12-09 22:30,10,9.945,9.965,9.945,9.96,25
,2008-12-09 23:00,10,9.95,9.97,9.945,9.965,14
,2008-12-09 23:30,10,9.97,9.975,9.94,9.94,41
,2008-12-10 00:00,10,9.95,9.95,9.93,9.93,11
,2008-12-10 00:30,10,9.94,9.96,9.94,9.96,8
,2008-12-10 01:00,10,9.965,10.005,9.96,9.975,166
,2008-12-10 01:30,10,9.98,9.985,9.945,9.945,50
,2008-12-10 02:00,10,9.955,9.98,9.935,9.935,70
,2008-12-10 02:30,10,9.93,9.97,9.92,9.925,35
,2008-12-10 03:00,10,9.95,9.95,9.92,9.935,88
,2008-12-10 03:30,10,9.935,10,9.93,9.99,131
,2008-12-10 04:00,10,9.985,10.04,9.965,9.965,172
,2008-12-10 04:30,10,9.965,9.985,9.88,9.915,144
,2008-12-10 05:00,10,9.915,9.96,9.91,9.955,58
,2008-12-10 05:30,10,9.955,10.02,9.945,9.98,207
,2008-12-10 06:00,10,9.985,10.1,9.96,10.02,497
,2008-12-10 06:30,10,10.01,10.02,9.95,9.95,249
,2008-12-10 07:00,10,9.965,10.12,9.945,10.095,1036
,2008-12-10 07:30,10,10.095,10.195,10.07,10.11,1405
,2008-12-10 08:00,10,10.11,10.24,10.1,10.175,1444
,2008-12-10 08:30,10,10.18,10.23,10.09,10.14,1451
,2008-12-10 09:00,10,10.145,10.26,10.115,10.17,989
,2008-12-10 09:30,10,10.17,10.17,10.025,10.075,941
,2008-12-10 10:00,10,10.075,10.145,10.04,10.105,722
,2008-12-10 10:30,10,10.105,10.25,10.105,10.2,999
,2008-12-10 11:00,10,10.2,10.28,10.155,10.175,997
,2008-12-10 11:30,10,10.17,10.23,10.155,10.18,400
,2008-12-10 12:00,10,10.17,10.265,10.16,10.195,777
,2008-12-10 12:30,10,10.195,10.23,10.175,10.18,383
,2008-12-10 13:00,10,10.19,10.205,10.16,10.175,128
,2008-12-10 13:30,10,10.17,10.23,10.17,10.195,109
,2008-12-10 14:00,10,10.19,10.27,10.19,10.27,78
,2008-12-10 14:30,10,10.27,10.28,10.23,10.26,36
,2008-12-10 15:00,10,10.26,10.26,10.23,10.24,38
,2008-12-10 15:30,10,10.23,10.235,10.23,10.235,4
,2008-12-10 16:00,10,10.225,10.225,10.205,10.22,13
,2008-12-10 17:00,11,10.22,10.22,10.155,10.175,20
,2008-12-10 17:30,11,10.175,10.175,10.13,10.145,37
,2008-12-10 18:00,11,10.14,10.18,10.14,10.165,24
,2008-12-10 18:30,11,10.18,10.18,10.155,10.17,7
,2008-12-10 19:00,11,10.17,10.175,10.16,10.17,53
,2008-12-10 19:30,11,10.17,10.185,10.17,10.17,13
,2008-12-10 20:00,11,10.17,10.175,10.165,10.175,8
,2008-12-10 20:30,11,10.175,10.18,10.165,10.165,28
,2008-12-10 21:00,11,10.175,10.175,10.16,10.16,5
,2008-12-10 21:30,11,10.16,10.18,10.16,10.18,11
,2008-12-10 22:00,11,10.18,10.18,10.17,10.17,8
,2008-12-10 22:30,11,10.18,10.185,10.17,10.17,8
,2008-12-10 23:00,11,10.185,10.205,10.185,10.205,31
,2008-12-10 23:30,11,10.215,10.275,10.21,10.25,61
,2008-12-11 00:00,11,10.255,10.29,10.255,10.285,86
,2008-12-11 00:30,11,10.28,10.28,10.245,10.255,68
,2008-12-11 01:00,11,10.265,10.3,10.245,10.295,83
,2008-12-11 01:30,11,10.295,10.36,10.285,10.31,96
,2008-12-11 02:00,11,10.285,10.29,10.265,10.265,101
,2008-12-11 02:30,11,10.25,10.275,10.21,10.235,72
,2008-12-11 03:00,11,10.25,10.29,10.22,10.285,75
,2008-12-11 03:30,11,10.29,10.385,10.26,10.365,221
,2008-12-11 04:00,11,10.365,10.465,10.33,10.43,596
,2008-12-11 04:30,11,10.43,10.445,10.4,10.415,148
,2008-12-11 05:00,11,10.415,10.455,10.38,10.45,124
,2008-12-11 05:30,11,10.445,10.495,10.43,10.47,175
,2008-12-11 06:00,11,10.47,10.47,10.32,10.435,521
,2008-12-11 06:30,11,10.435,10.54,10.42,10.445,561
,2008-12-11 07:00,11,10.445,10.535,10.4,10.415,1010
,2008-12-11 07:30,11,10.42,10.46,10.36,10.4,667
,2008-12-11 08:00,11,10.39,10.445,10.37,10.43,428
,2008-12-11 08:30,11,10.425,10.48,10.36,10.46,750
,2008-12-11 09:00,11,10.455,10.515,10.445,10.485,818
,2008-12-11 09:30,11,10.485,10.5,10.37,10.41,795
,2008-12-11 10:00,11,10.415,10.45,10.365,10.41,482
,2008-12-11 10:30,11,10.42,10.46,10.42,10.45,357
,2008-12-11 11:00,11,10.45,10.49,10.4,10.445,603
,2008-12-11 11:30,11,10.46,10.515,10.435,10.47,492
,2008-12-11 12:00,11,10.47,10.485,10.41,10.44,579
,2008-12-11 12:30,11,10.44,10.45,10.385,10.385,240
,2008-12-11 13:00,11,10.385,10.4,10.375,10.395,103
,2008-12-11 13:30,11,10.395,10.42,10.375,10.385,104
,2008-12-11 14:00,11,10.38,10.38,10.325,10.355,147
,2008-12-11 14:30,11,10.355,10.355,10.29,10.325,122
,2008-12-11 15:00,11,10.32,10.375,10.315,10.37,67
,2008-12-11 15:30,11,10.365,10.375,10.33,10.33,28
,2008-12-11 16:00,11,10.34,10.34,10.33,10.33,3
,2008-12-11 17:00,12,10.33,10.405,10.33,10.405,42
,2008-12-11 17:30,12,10.4,10.41,10.385,10.385,12
,2008-12-11 18:00,12,10.39,10.39,10.315,10.36,111
,2008-12-11 18:30,12,10.335,10.335,10.315,10.315,17
,2008-12-11 19:00,12,10.325,10.33,10.315,10.315,8
,2008-12-11 19:30,12,10.315,10.32,10.3,10.32,17
,2008-12-11 20:00,12,10.31,10.325,10.31,10.32,4
,2008-12-11 20:30,12,10.32,10.32,10.3,10.32,26
,2008-12-11 21:00,12,10.31,10.315,10.3,10.3,26
,2008-12-11 21:30,12,10.31,10.33,10.29,10.29,104
,2008-12-11 22:00,12,10.29,10.315,10.18,10.19,226
,2008-12-11 22:30,12,10.18,10.22,10.18,10.22,117
,2008-12-11 23:00,12,10.195,10.225,10.195,10.2,26
,2008-12-11 23:30,12,10.195,10.235,10.18,10.19,86
,2008-12-12 00:00,12,10.18,10.18,10.14,10.16,56
,2008-12-12 00:30,12,10.16,10.17,10.145,10.17,29
,2008-12-12 01:00,12,10.17,10.17,10.07,10.1,197
,2008-12-12 01:30,12,10.1,10.17,10.1,10.17,73
,2008-12-12 02:00,12,10.175,10.195,10.13,10.19,90
,2008-12-12 02:30,12,10.19,10.255,10.18,10.225,111
,2008-12-12 03:00,12,10.225,10.24,10.21,10.225,44
,2008-12-12 03:30,12,10.245,10.295,10.18,10.18,385
,2008-12-12 04:00,12,10.18,10.2,10.13,10.155,116
,2008-12-12 04:30,12,10.155,10.155,10.085,10.085,129
,2008-12-12 05:00,12,10.09,10.11,10.05,10.095,223
,2008-12-12 05:30,12,10.095,10.16,10.065,10.08,184
,2008-12-12 06:00,12,10.075,10.09,10.035,10.075,161
,2008-12-12 06:30,12,10.08,10.125,10.065,10.125,166
,2008-12-12 07:00,12,10.13,10.14,10.005,10.03,573
,2008-12-12 07:30,12,10.02,10.185,10,10.09,1249
,2008-12-12 08:00,12,10.085,10.13,10.02,10.095,1128
,2008-12-12 08:30,12,10.1,10.28,10.065,10.27,2005
,2008-12-12 09:00,12,10.265,10.325,10.2,10.25,1108
,2008-12-12 09:30,12,10.25,10.365,10.235,10.35,865
,2008-12-12 10:00,12,10.345,10.355,10.215,10.255,623
,2008-12-12 10:30,12,10.25,10.27,10.2,10.24,486
,2008-12-12 11:00,12,10.245,10.285,10.23,10.255,343
,2008-12-12 11:30,12,10.245,10.31,10.24,10.245,337
,2008-12-12 12:00,12,10.245,10.275,10.2,10.205,793
,2008-12-12 12:30,12,10.21,10.235,10.17,10.21,184
,2008-12-12 13:00,12,10.22,10.245,10.205,10.22,115
,2008-12-12 13:30,12,10.205,10.25,10.19,10.21,91
,2008-12-12 14:00,12,10.225,10.235,10.215,10.235,27
,2008-12-12 14:30,12,10.225,10.25,10.22,10.25,14
,2008-12-12 15:00,12,10.255,10.275,10.24,10.275,43
,2008-12-12 15:30,12,10.275,10.29,10.275,10.28,38
,2008-12-12 16:00,12,10.28,10.285,10.26,10.285,15
,2008-12-14 17:00,15,10.295,10.385,10.28,10.375,163
,2008-12-14 17:30,15,10.37,10.385,10.345,10.365,44
,2008-12-14 18:00,15,10.35,10.4,10.35,10.395,119
,2008-12-14 18:30,15,10.4,10.44,10.385,10.39,121
,2008-12-14 19:00,15,10.39,10.435,10.39,10.42,32
,2008-12-14 19:30,15,10.43,10.435,10.415,10.42,14
,2008-12-14 20:00,15,10.415,10.43,10.405,10.41,40
,2008-12-14 20:30,15,10.415,10.415,10.415,10.415,1
,2008-12-14 21:00,15,10.42,10.43,10.4,10.43,22
,2008-12-14 21:30,15,10.43,10.43,10.41,10.41,11
,2008-12-14 22:00,15,10.415,10.425,10.41,10.415,16
,2008-12-14 22:30,15,10.41,10.435,10.41,10.425,34
,2008-12-14 23:00,15,10.425,10.45,10.425,10.435,111
,2008-12-14 23:30,15,10.435,10.435,10.425,10.435,12
,2008-12-15 00:00,15,10.435,10.445,10.435,10.445,11
,2008-12-15 00:30,15,10.445,10.45,10.42,10.42,35
,2008-12-15 01:00,15,10.42,10.43,10.375,10.385,55
,2008-12-15 01:30,15,10.395,10.4,10.385,10.395,20
,2008-12-15 02:00,15,10.385,10.46,10.365,10.385,141
,2008-12-15 02:30,15,10.38,10.41,10.375,10.395,39
,2008-12-15 03:00,15,10.39,10.41,10.37,10.375,58
,2008-12-15 03:30,15,10.38,10.41,10.365,10.37,32
,2008-12-15 04:00,15,10.38,10.41,10.37,10.41,53
,2008-12-15 04:30,15,10.4,10.405,10.375,10.39,33
,2008-12-15 05:00,15,10.385,10.425,10.36,10.425,60
,2008-12-15 05:30,15,10.42,10.45,10.38,10.4,182
,2008-12-15 06:00,15,10.395,10.395,10.31,10.33,278
,2008-12-15 06:30,15,10.33,10.36,10.3,10.34,122
,2008-12-15 07:00,15,10.34,10.385,10.315,10.34,451
,2008-12-15 07:30,15,10.345,10.435,10.265,10.365,994
,2008-12-15 08:00,15,10.37,10.41,10.29,10.305,664
,2008-12-15 08:30,15,10.315,10.375,10.27,10.27,896
,2008-12-15 09:00,15,10.27,10.575,10.255,10.54,2646
,2008-12-15 09:30,15,10.535,10.73,10.51,10.61,3132
,2008-12-15 10:00,15,10.615,10.66,10.6,10.65,674
,2008-12-15 10:30,15,10.645,10.68,10.62,10.645,546
,2008-12-15 11:00,15,10.64,10.695,10.625,10.65,517
,2008-12-15 11:30,15,10.655,10.685,10.535,10.565,1001
,2008-12-15 12:00,15,10.56,10.67,10.53,10.665,1021
,2008-12-15 12:30,15,10.665,10.67,10.64,10.665,135
,2008-12-15 13:00,15,10.66,10.67,10.64,10.645,113
,2008-12-15 13:30,15,10.655,10.665,10.61,10.62,139
,2008-12-15 14:00,15,10.61,10.625,10.575,10.62,98
,2008-12-15 14:30,15,10.62,10.67,10.62,10.67,103
,2008-12-15 15:00,15,10.655,10.675,10.64,10.665,38
,2008-12-15 15:30,15,10.67,10.675,10.66,10.665,12
,2008-12-15 16:00,15,10.675,10.675,10.665,10.67,17
,2008-12-15 17:00,16,10.67,10.67,10.65,10.67,27
,2008-12-15 17:30,16,10.655,10.655,10.62,10.62,10
,2008-12-15 18:00,16,10.635,10.65,10.61,10.61,71
,2008-12-15 18:30,16,10.61,10.625,10.605,10.625,26
,2008-12-15 19:00,16,10.64,10.64,10.62,10.63,20
,2008-12-15 19:30,16,10.615,10.625,10.605,10.605,28
,2008-12-15 20:00,16,10.62,10.625,10.605,10.61,29
,2008-12-15 20:30,16,10.6,10.6,10.575,10.585,35
,2008-12-15 21:00,16,10.595,10.6,10.59,10.59,7
,2008-12-15 22:00,16,10.6,10.6,10.6,10.6,3
,2008-12-15 22:30,16,10.585,10.63,10.58,10.615,88
,2008-12-15 23:00,16,10.62,10.625,10.6,10.605,37
,2008-12-15 23:30,16,10.615,10.62,10.605,10.605,11
,2008-12-16 00:00,16,10.6,10.63,10.6,10.625,16
,2008-12-16 00:30,16,10.63,10.635,10.615,10.635,14
,2008-12-16 01:00,16,10.635,10.655,10.6,10.6,82
,2008-12-16 01:30,16,10.59,10.62,10.575,10.62,67
,2008-12-16 02:00,16,10.6,10.63,10.58,10.59,69
,2008-12-16 02:30,16,10.595,10.605,10.555,10.555,97
,2008-12-16 03:00,16,10.565,10.605,10.565,10.585,66
,2008-12-16 03:30,16,10.605,10.64,10.56,10.585,124
,2008-12-16 04:00,16,10.58,10.62,10.565,10.61,104
,2008-12-16 04:30,16,10.61,10.62,10.58,10.58,49
,2008-12-16 05:00,16,10.58,10.61,10.565,10.58,82
,2008-12-16 05:30,16,10.58,10.595,10.54,10.56,172
,2008-12-16 06:00,16,10.555,10.555,10.46,10.51,650
,2008-12-16 06:30,16,10.515,10.585,10.515,10.52,284
,2008-12-16 07:00,16,10.525,10.565,10.495,10.51,395
,2008-12-16 07:30,16,10.505,10.58,10.475,10.565,472
,2008-12-16 08:00,16,10.565,10.6,10.53,10.595,438
,2008-12-16 08:30,16,10.595,10.63,10.535,10.63,767
,2008-12-16 09:00,16,10.625,10.77,10.56,10.74,1238
,2008-12-16 09:30,16,10.745,10.905,10.62,10.68,2894
,2008-12-16 10:00,16,10.675,10.75,10.6,10.73,1166
,2008-12-16 10:30,16,10.725,10.77,10.705,10.72,513
,2008-12-16 11:00,16,10.71,10.715,10.62,10.68,498
,2008-12-16 11:30,16,10.675,10.71,10.655,10.69,184
,2008-12-16 12:00,16,10.695,10.745,10.685,10.695,472
,2008-12-16 12:30,16,10.695,10.735,10.655,10.705,376
,2008-12-16 13:00,16,10.695,10.845,10.625,10.81,807
,2008-12-16 13:30,16,10.81,10.945,10.785,10.925,926
,2008-12-16 14:00,16,10.925,11.03,10.9,11.01,1163
,2008-12-16 14:30,16,11.01,11.165,11,11.14,653
,2008-12-16 15:00,16,11.155,11.34,11.15,11.28,524
,2008-12-16 15:30,16,11.27,11.28,11.17,11.18,243
,2008-12-16 16:00,16,11.2,11.285,11.19,11.25,111
,2008-12-16 17:00,17,11.26,11.43,11.245,11.42,165
,2008-12-16 17:30,17,11.42,11.425,11.335,11.355,135
,2008-12-16 18:00,17,11.34,11.34,11.28,11.325,78
,2008-12-16 18:30,17,11.315,11.315,11.215,11.24,101
,2008-12-16 19:00,17,11.215,11.225,11.14,11.14,141
,2008-12-16 19:30,17,11.145,11.195,11.14,11.18,67
,2008-12-16 20:00,17,11.2,11.21,11.165,11.165,26
,2008-12-16 20:30,17,11.165,11.18,11.155,11.17,27
,2008-12-16 21:00,17,11.19,11.21,11.18,11.18,21
,2008-12-16 21:30,17,11.17,11.2,11.17,11.185,19
,2008-12-16 22:00,17,11.19,11.23,11.16,11.22,62
,2008-12-16 22:30,17,11.205,11.205,11.14,11.165,138
,2008-12-16 23:00,17,11.175,11.2,11.155,11.18,32
,2008-12-16 23:30,17,11.16,11.185,11.155,11.16,65
,2008-12-17 00:00,17,11.17,11.175,11.145,11.155,39
,2008-12-17 00:30,17,11.15,11.16,11.095,11.135,125
,2008-12-17 01:00,17,11.135,11.15,11.095,11.13,46
,2008-12-17 01:30,17,11.12,11.2,11.065,11.18,201
,2008-12-17 02:00,17,11.185,11.275,11.15,11.245,536
,2008-12-17 02:30,17,11.25,11.265,11.08,11.09,482
,2008-12-17 03:00,17,11.09,11.095,11.01,11.05,602
,2008-12-17 03:30,17,11.05,11.05,10.93,10.965,292
,2008-12-17 04:00,17,10.965,11.045,10.96,11.03,131
,2008-12-17 04:30,17,11.035,11.045,10.97,11.025,138
,2008-12-17 05:00,17,11.025,11.09,11.02,11.065,83
,2008-12-17 05:30,17,11.06,11.065,10.96,10.995,168
,2008-12-17 06:00,17,10.99,11.03,10.97,10.985,239
,2008-12-17 06:30,17,10.98,10.99,10.835,10.94,529
,2008-12-17 07:00,17,10.945,11.035,10.915,10.99,777
,2008-12-17 07:30,17,10.995,11.19,10.975,11.14,1748
,2008-12-17 08:00,17,11.145,11.245,11.095,11.175,1096
,2008-12-17 08:30,17,11.175,11.52,11.16,11.465,3456
,2008-12-17 09:00,17,11.465,11.615,11.42,11.495,3180
,2008-12-17 09:30,17,11.49,11.52,11.32,11.485,1590
,2008-12-17 10:00,17,11.48,11.53,11.38,11.385,1015
,2008-12-17 10:30,17,11.385,11.475,11.335,11.455,1055
,2008-12-17 11:00,17,11.455,11.53,11.42,11.44,570
,2008-12-17 11:30,17,11.445,11.465,11.41,11.445,372
,2008-12-17 12:00,17,11.445,11.465,11.385,11.435,672
,2008-12-17 12:30,17,11.43,11.475,11.41,11.445,185
,2008-12-17 13:00,17,11.435,11.48,11.43,11.43,111
,2008-12-17 13:30,17,11.44,11.46,11.425,11.43,77
,2008-12-17 14:00,17,11.43,11.46,11.42,11.45,101
,2008-12-17 14:30,17,11.435,11.45,11.405,11.41,113
,2008-12-17 15:00,17,11.42,11.425,11.4,11.42,27
,2008-12-17 15:30,17,11.415,11.415,11.39,11.41,22
,2008-12-17 16:00,17,11.405,11.405,11.39,11.39,4
,2008-12-17 17:00,18,11.35,11.4,11.35,11.39,10
,2008-12-17 17:30,18,11.38,11.38,11.35,11.35,15
,2008-12-17 18:00,18,11.355,11.355,11.33,11.33,16
,2008-12-17 18:30,18,11.345,11.37,11.3,11.325,51
,2008-12-17 19:00,18,11.36,11.36,11.345,11.35,9
,2008-12-17 19:30,18,11.325,11.335,11.325,11.325,23
,2008-12-17 20:00,18,11.34,11.35,11.34,11.35,2
,2008-12-17 20:30,18,11.35,11.35,11.325,11.325,5
,2008-12-17 21:00,18,11.35,11.35,11.335,11.35,7
,2008-12-17 21:30,18,11.35,11.37,11.35,11.355,11
,2008-12-17 22:00,18,11.35,11.35,11.32,11.32,17
,2008-12-17 22:30,18,11.34,11.37,11.335,11.36,55
,2008-12-17 23:00,18,11.36,11.37,11.355,11.37,22
,2008-12-17 23:30,18,11.375,11.395,11.365,11.365,18
,2008-12-18 00:00,18,11.38,11.38,11.325,11.33,30
,2008-12-18 00:30,18,11.33,11.365,11.315,11.365,47
,2008-12-18 01:00,18,11.365,11.38,11.33,11.34,42
,2008-12-18 01:30,18,11.335,11.35,11.305,11.33,115
,2008-12-18 02:00,18,11.33,11.35,11.265,11.295,148
,2008-12-18 02:30,18,11.295,11.305,11.25,11.305,79
,2008-12-18 03:00,18,11.29,11.37,11.29,11.355,237
,2008-12-18 03:30,18,11.34,11.48,11.33,11.425,398
,2008-12-18 04:00,18,11.435,11.46,11.39,11.39,166
,2008-12-18 04:30,18,11.38,11.44,11.37,11.42,117
,2008-12-18 05:00,18,11.41,11.43,11.345,11.36,127
,2008-12-18 05:30,18,11.355,11.375,11.29,11.29,242
,2008-12-18 06:00,18,11.3,11.38,11.295,11.36,254
,2008-12-18 06:30,18,11.355,11.43,11.33,11.335,381
,2008-12-18 07:00,18,11.335,11.36,11.29,11.3,813
,2008-12-18 07:30,18,11.305,11.32,11.08,11.08,1702
,2008-12-18 08:00,18,11.085,11.19,11.065,11.145,1652
,2008-12-18 08:30,18,11.145,11.205,10.93,11.065,2060
,2008-12-18 09:00,18,11.07,11.135,11.06,11.11,996
,2008-12-18 09:30,18,11.105,11.18,11.08,11.145,700
,2008-12-18 10:00,18,11.13,11.145,11.02,11.1,1352
,2008-12-18 10:30,18,11.095,11.145,11.07,11.115,726
,2008-12-18 11:00,18,11.115,11.135,11.04,11.05,582
,2008-12-18 11:30,18,11.06,11.14,11.05,11.09,624
,2008-12-18 12:00,18,11.09,11.14,11.07,11.135,422
,2008-12-18 12:30,18,11.12,11.135,11.095,11.105,202
,2008-12-18 13:00,18,11.105,11.12,11.09,11.1,84
,2008-12-18 13:30,18,11.1,11.105,11.06,11.08,106
,2008-12-18 14:00,18,11.085,11.09,11.02,11.02,102
,2008-12-18 14:30,18,11.025,11.035,10.95,10.965,295
,2008-12-18 15:00,18,10.96,10.98,10.94,10.96,103
,2008-12-18 15:30,18,10.955,10.98,10.94,10.975,58
,2008-12-18 16:00,18,10.98,10.995,10.98,10.99,56
,2008-12-18 17:00,19,10.975,11,10.975,10.995,7
,2008-12-18 17:30,19,10.98,11,10.975,11,15
,2008-12-18 18:00,19,11.02,11.025,10.97,10.97,15
,2008-12-18 18:30,19,10.985,10.985,10.9,10.92,117
,2008-12-18 19:00,19,10.915,10.955,10.91,10.95,32
,2008-12-18 19:30,19,10.95,10.95,10.94,10.95,19
,2008-12-18 20:00,19,10.95,10.96,10.95,10.96,8
,2008-12-18 20:30,19,10.96,10.965,10.955,10.96,12
,2008-12-18 21:00,19,10.95,10.96,10.94,10.95,16
,2008-12-18 21:30,19,10.94,10.945,10.94,10.945,2
,2008-12-18 22:00,19,10.95,10.98,10.95,10.965,9
,2008-12-18 22:30,19,10.97,11.025,10.97,11,51
,2008-12-18 23:00,19,10.995,11.02,10.985,11.005,19
,2008-12-18 23:30,19,11.015,11.02,11,11.01,14
,2008-12-19 00:00,19,11.01,11.01,10.97,10.97,12
,2008-12-19 00:30,19,10.97,10.995,10.97,10.97,15
,2008-12-19 01:00,19,10.975,10.995,10.955,10.965,43
,2008-12-19 01:30,19,10.96,10.96,10.885,10.93,145
,2008-12-19 02:00,19,10.935,10.965,10.915,10.955,52
,2008-12-19 02:30,19,10.95,10.95,10.865,10.905,138
,2008-12-19 03:00,19,10.885,10.885,10.805,10.82,422
,2008-12-19 03:30,19,10.82,10.82,10.755,10.8,234
,2008-12-19 04:00,19,10.78,10.86,10.77,10.82,96
,2008-12-19 04:30,19,10.85,10.855,10.8,10.82,56
,2008-12-19 05:00,19,10.81,10.81,10.735,10.79,256
,2008-12-19 05:30,19,10.795,10.795,10.58,10.63,516
,2008-12-19 06:00,19,10.63,10.745,10.545,10.7,826
,2008-12-19 06:30,19,10.69,10.72,10.625,10.695,298
,2008-12-19 07:00,19,10.69,10.795,10.63,10.78,644
,2008-12-19 07:30,19,10.785,10.865,10.77,10.825,849
,2008-12-19 08:00,19,10.83,10.905,10.77,10.835,563
,2008-12-19 08:30,19,10.835,10.91,10.775,10.79,958
,2008-12-19 09:00,19,10.785,10.985,10.785,10.93,1137
,2008-12-19 09:30,19,10.93,10.95,10.885,10.895,587
,2008-12-19 10:00,19,10.9,10.945,10.89,10.9,423
,2008-12-19 10:30,19,10.89,10.93,10.825,10.86,531
,2008-12-19 11:00,19,10.875,10.89,10.825,10.835,161
,2008-12-19 11:30,19,10.84,10.865,10.825,10.86,132
,2008-12-19 12:00,19,10.855,10.88,10.8,10.865,321
,2008-12-19 12:30,19,10.845,10.865,10.82,10.86,170
,2008-12-19 13:00,19,10.865,10.905,10.84,10.875,125
,2008-12-19 13:30,19,10.855,10.92,10.82,10.9,197
,2008-12-19 14:00,19,10.91,10.91,10.855,10.86,40
,2008-12-19 14:30,19,10.86,10.87,10.85,10.86,27
,2008-12-19 15:00,19,10.845,10.885,10.835,10.86,33
,2008-12-19 15:30,19,10.84,10.855,10.83,10.83,14
,2008-12-19 16:00,19,10.85,10.86,10.85,10.85,6
,2008-12-21 17:00,22,10.885,10.9,10.875,10.88,8
,2008-12-21 17:30,22,10.89,10.9,10.865,10.865,12
,2008-12-21 18:00,22,10.895,10.99,10.895,10.98,63
,2008-12-21 18:30,22,10.98,11.09,10.98,11.02,104
,2008-12-21 19:00,22,11.02,11.07,11.02,11.04,36
,2008-12-21 19:30,22,11.045,11.06,11.03,11.03,14
,2008-12-21 20:00,22,11.03,11.035,11.02,11.02,13
,2008-12-21 20:30,22,11.02,11.03,11.01,11.03,5
,2008-12-21 21:00,22,11.03,11.035,11.015,11.015,20
,2008-12-21 21:30,22,11.01,11.055,10.995,11.045,28
,2008-12-21 22:00,22,11.045,11.06,11.035,11.035,10
,2008-12-21 22:30,22,11.04,11.055,11.03,11.04,9
,2008-12-21 23:00,22,11.05,11.055,11.04,11.04,9
,2008-12-21 23:30,22,11.035,11.045,11.03,11.03,5
,2008-12-22 00:00,22,11.025,11.03,11,11.01,14
,2008-12-22 00:30,22,11.02,11.03,11.015,11.03,16
,2008-12-22 01:00,22,11.03,11.03,11.015,11.015,21
,2008-12-22 01:30,22,11.015,11.055,10.99,11.035,130
,2008-12-22 02:00,22,11.02,11.045,11.01,11.015,58
,2008-12-22 02:30,22,11.025,11.05,10.99,10.995,50
,2008-12-22 03:00,22,11.01,11.025,10.995,10.995,44
,2008-12-22 03:30,22,11,11.025,10.98,11.025,76
,2008-12-22 04:00,22,11.02,11.02,10.96,10.975,67
,2008-12-22 04:30,22,10.985,10.985,10.96,10.97,30
,2008-12-22 05:00,22,10.955,10.975,10.95,10.97,72
,2008-12-22 05:30,22,10.965,10.975,10.955,10.96,103
,2008-12-22 06:00,22,10.965,10.99,10.91,10.925,201
,2008-12-22 06:30,22,10.94,10.98,10.94,10.975,67
,2008-12-22 07:00,22,10.975,11.01,10.94,10.995,352
,2008-12-22 07:30,22,10.99,11.01,10.96,10.985,372
,2008-12-22 08:00,22,10.975,10.975,10.915,10.965,555
,2008-12-22 08:30,22,10.965,10.98,10.91,10.95,806
,2008-12-22 09:00,22,10.94,10.955,10.83,10.865,678
,2008-12-22 09:30,22,10.87,10.91,10.84,10.85,281
,2008-12-22 10:00,22,10.845,10.905,10.825,10.875,302
,2008-12-22 10:30,22,10.88,10.885,10.75,10.795,715
,2008-12-22 11:00,22,10.795,10.845,10.785,10.815,159
,2008-12-22 11:30,22,10.795,10.865,10.79,10.83,210
,2008-12-22 12:00,22,10.82,10.88,10.82,10.865,459
,2008-12-22 12:30,22,10.855,10.865,10.83,10.835,54
,2008-12-22 13:00,22,10.835,10.86,10.82,10.825,83
,2008-12-22 13:30,22,10.82,10.835,10.82,10.835,43
,2008-12-22 14:00,22,10.83,10.83,10.815,10.815,29
,2008-12-22 14:30,22,10.81,10.85,10.81,10.84,74
,2008-12-22 15:00,22,10.855,10.855,10.81,10.84,40
,2008-12-22 15:30,22,10.845,10.85,10.835,10.845,5
,2008-12-22 16:00,22,10.85,10.85,10.85,10.85,2
,2008-12-22 17:00,23,10.87,10.87,10.82,10.84,8
,2008-12-22 17:30,23,10.82,10.835,10.82,10.835,3
,2008-12-22 18:00,23,10.82,10.85,10.82,10.845,11
,2008-12-22 18:30,23,10.845,10.85,10.83,10.83,10
,2008-12-22 19:00,23,10.83,10.855,10.79,10.79,43
,2008-12-22 19:30,23,10.805,10.84,10.805,10.84,14
,2008-12-22 20:00,23,10.835,10.84,10.79,10.795,21
,2008-12-22 20:30,23,10.805,10.81,10.795,10.81,8
,2008-12-22 21:00,23,10.795,10.795,10.79,10.79,5
,2008-12-22 21:30,23,10.79,10.835,10.79,10.825,35
,2008-12-22 22:00,23,10.825,10.83,10.825,10.825,3
,2008-12-22 22:30,23,10.815,10.815,10.775,10.775,33
,2008-12-22 23:00,23,10.77,10.8,10.77,10.8,6
,2008-12-22 23:30,23,10.8,10.815,10.8,10.815,7
,2008-12-23 00:00,23,10.815,10.83,10.815,10.825,12
,2008-12-23 00:30,23,10.825,10.86,10.825,10.835,66
,2008-12-23 01:00,23,10.835,10.87,10.825,10.85,33
,2008-12-23 01:30,23,10.86,10.86,10.84,10.84,7
,2008-12-23 02:00,23,10.835,10.865,10.82,10.84,24
,2008-12-23 02:30,23,10.85,10.85,10.805,10.805,23
,2008-12-23 03:00,23,10.815,10.815,10.79,10.795,61
,2008-12-23 03:30,23,10.8,10.8,10.78,10.795,27
,2008-12-23 04:00,23,10.8,10.815,10.79,10.795,35
,2008-12-23 04:30,23,10.8,10.835,10.795,10.835,29
,2008-12-23 05:00,23,10.835,10.835,10.81,10.82,34
,2008-12-23 05:30,23,10.81,10.83,10.81,10.815,70
,2008-12-23 06:00,23,10.815,10.815,10.705,10.77,304
,2008-12-23 06:30,23,10.775,10.775,10.73,10.735,75
,2008-12-23 07:00,23,10.735,10.76,10.66,10.675,299
,2008-12-23 07:30,23,10.675,10.7,10.625,10.66,629
,2008-12-23 08:00,23,10.655,10.69,10.63,10.64,359
,2008-12-23 08:30,23,10.645,10.73,10.635,10.665,469
,2008-12-23 09:00,23,10.665,10.7,10.65,10.685,302
,2008-12-23 09:30,23,10.67,10.68,10.33,10.37,1824
,2008-12-23 10:00,23,10.37,10.425,10.105,10.16,2708
,2008-12-23 10:30,23,10.16,10.275,10.14,10.23,1022
,2008-12-23 11:00,23,10.23,10.27,10.195,10.26,549
,2008-12-23 11:30,23,10.26,10.275,10.21,10.25,237
,2008-12-23 12:00,23,10.24,10.275,10.23,10.255,714
,2008-12-23 12:30,23,10.245,10.29,10.21,10.29,158
,2008-12-23 13:00,23,10.285,10.29,10.24,10.265,68
,2008-12-23 13:30,23,10.265,10.275,10.245,10.275,82
,2008-12-23 14:00,23,10.27,10.285,10.255,10.285,30
,2008-12-23 14:30,23,10.285,10.29,10.265,10.285,72
,2008-12-23 15:00,23,10.295,10.3,10.22,10.255,61
,2008-12-23 15:30,23,10.25,10.265,10.23,10.245,21
,2008-12-23 16:00,23,10.23,10.23,10.23,10.23,3
,2008-12-23 17:00,24,10.27,10.34,10.27,10.32,53
,2008-12-23 17:30,24,10.325,10.33,10.3,10.33,11
,2008-12-23 18:00,24,10.305,10.34,10.305,10.34,24
,2008-12-23 18:30,24,10.34,10.34,10.33,10.34,17
,2008-12-23 19:00,24,10.345,10.35,10.325,10.34,23
,2008-12-23 19:30,24,10.34,10.35,10.33,10.33,9
,2008-12-23 20:00,24,10.335,10.34,10.33,10.34,9
,2008-12-23 20:30,24,10.335,10.335,10.325,10.33,7
,2008-12-23 21:00,24,10.335,10.335,10.335,10.335,1
,2008-12-23 21:30,24,10.335,10.35,10.335,10.35,8
,2008-12-23 22:00,24,10.335,10.335,10.315,10.315,7
,2008-12-23 22:30,24,10.32,10.32,10.295,10.31,30
,2008-12-23 23:00,24,10.3,10.33,10.3,10.33,24
,2008-12-23 23:30,24,10.325,10.34,10.315,10.325,31
,2008-12-24 00:00,24,10.33,10.36,10.33,10.34,56
,2008-12-24 00:30,24,10.345,10.345,10.32,10.34,22
,2008-12-24 01:00,24,10.345,10.37,10.335,10.355,57
,2008-12-24 01:30,24,10.355,10.365,10.34,10.365,84
,2008-12-24 02:00,24,10.365,10.4,10.35,10.35,83
,2008-12-24 02:30,24,10.355,10.395,10.35,10.375,37
,2008-12-24 03:00,24,10.385,10.435,10.37,10.43,59
,2008-12-24 03:30,24,10.43,10.445,10.4,10.44,82
,2008-12-24 04:00,24,10.44,10.45,10.415,10.415,67
,2008-12-24 04:30,24,10.41,10.41,10.35,10.37,54
,2008-12-24 05:00,24,10.37,10.39,10.355,10.355,91
,2008-12-24 05:30,24,10.355,10.36,10.31,10.335,70
,2008-12-24 06:00,24,10.335,10.335,10.225,10.26,204
,2008-12-24 06:30,24,10.255,10.35,10.255,10.29,92
,2008-12-24 07:00,24,10.295,10.37,10.23,10.355,269
,2008-12-24 07:30,24,10.355,10.375,10.26,10.33,430
,2008-12-24 08:00,24,10.335,10.35,10.3,10.315,146
,2008-12-24 08:30,24,10.315,10.37,10.315,10.35,232
,2008-12-24 09:00,24,10.35,10.42,10.35,10.395,374
,2008-12-24 09:30,24,10.39,10.41,10.335,10.36,217
,2008-12-24 10:00,24,10.365,10.4,10.3,10.345,249
,2008-12-24 10:30,24,10.325,10.38,10.315,10.375,168
,2008-12-24 11:00,24,10.37,10.37,10.335,10.35,85
,2008-12-24 11:30,24,10.355,10.39,10.35,10.39,123
,2008-12-24 12:00,24,10.38,10.4,10.365,10.385,79
,2008-12-24 12:30,24,10.36,10.36,10.36,10.36,1
,2008-12-24 13:00,24,10.37,10.375,10.37,10.375,2
,2008-12-24 13:30,24,10.36,10.385,10.35,10.385,6
,2008-12-24 14:30,24,10.38,10.385,10.38,10.385,2
,2008-12-24 15:00,24,10.385,10.385,10.37,10.37,2
,2008-12-24 15:30,24,10.36,10.36,10.335,10.335,7
,2008-12-24 16:00,24,10.335,10.335,10.335,10.335,1
,2008-12-25 17:00,26,10.3,10.365,10.3,10.345,12
,2008-12-25 17:30,26,10.3,10.33,10.3,10.33,2
,2008-12-25 18:00,26,10.32,10.32,10.32,10.32,1
,2008-12-25 18:30,26,10.325,10.4,10.325,10.4,12
,2008-12-25 19:00,26,10.375,10.38,10.37,10.38,8
,2008-12-25 19:30,26,10.38,10.38,10.38,10.38,1
,2008-12-25 20:00,26,10.375,10.41,10.375,10.41,6
,2008-12-25 20:30,26,10.38,10.38,10.38,10.38,3
,2008-12-25 21:00,26,10.38,10.395,10.38,10.395,5
,2008-12-25 21:30,26,10.395,10.4,10.395,10.4,13
,2008-12-25 22:00,26,10.4,10.41,10.4,10.4,8
,2008-12-25 22:30,26,10.4,10.43,10.4,10.415,34
,2008-12-25 23:00,26,10.425,10.425,10.415,10.425,8
,2008-12-25 23:30,26,10.41,10.42,10.4,10.4,8
,2008-12-26 00:00,26,10.415,10.425,10.415,10.42,8
,2008-12-26 00:30,26,10.42,10.42,10.4,10.4,5
,2008-12-26 01:00,26,10.43,10.43,10.41,10.415,9
,2008-12-26 01:30,26,10.425,10.425,10.4,10.415,21
,2008-12-26 02:00,26,10.405,10.425,10.38,10.425,19
,2008-12-26 02:30,26,10.395,10.4,10.37,10.385,11
,2008-12-26 03:00,26,10.365,10.365,10.35,10.36,11
,2008-12-26 03:30,26,10.355,10.355,10.35,10.35,5
,2008-12-26 04:00,26,10.37,10.39,10.37,10.39,10
,2008-12-26 04:30,26,10.395,10.395,10.37,10.37,12
,2008-12-26 05:00,26,10.375,10.375,10.335,10.34,47
,2008-12-26 05:30,26,10.34,10.345,10.315,10.34,36
,2008-12-26 06:00,26,10.34,10.35,10.34,10.345,12
,2008-12-26 06:30,26,10.355,10.39,10.35,10.385,38
,2008-12-26 07:00,26,10.39,10.455,10.39,10.425,111
,2008-12-26 07:30,26,10.425,10.435,10.385,10.41,66
,2008-12-26 08:00,26,10.405,10.41,10.365,10.365,63
,2008-12-26 08:30,26,10.38,10.415,10.335,10.35,330
,2008-12-26 09:00,26,10.355,10.38,10.35,10.35,72
,2008-12-26 09:30,26,10.35,10.35,10.31,10.32,167
,2008-12-26 10:00,26,10.32,10.39,10.32,10.39,83
,2008-12-26 10:30,26,10.385,10.415,10.37,10.39,100
,2008-12-26 11:00,26,10.395,10.415,10.39,10.395,42
,2008-12-26 11:30,26,10.4,10.465,10.385,10.42,245
,2008-12-26 12:00,26,10.425,10.56,10.41,10.55,720
,2008-12-26 12:30,26,10.555,10.605,10.53,10.58,201
,2008-12-26 13:00,26,10.57,10.605,10.56,10.56,100
,2008-12-26 13:30,26,10.565,10.605,10.565,10.6,83
,2008-12-26 14:00,26,10.6,10.72,10.6,10.72,156
,2008-12-26 14:30,26,10.72,10.745,10.7,10.745,60
,2008-12-26 15:00,26,10.73,10.735,10.695,10.71,21
,2008-12-26 15:30,26,10.69,10.705,10.69,10.705,17
,2008-12-26 16:00,26,10.705,10.705,10.685,10.705,15
,2008-12-28 17:00,29,10.73,10.8,10.71,10.75,108
,2008-12-28 17:30,29,10.745,10.75,10.715,10.73,33
,2008-12-28 18:00,29,10.725,10.95,10.725,10.92,241
,2008-12-28 18:30,29,10.94,11,10.915,10.98,92
,2008-12-28 19:00,29,10.975,11.05,10.96,10.995,108
,2008-12-28 19:30,29,10.995,11,10.95,10.97,52
,2008-12-28 20:00,29,10.945,10.95,10.88,10.88,55
,2008-12-28 20:30,29,10.875,10.92,10.875,10.92,18
,2008-12-28 21:00,29,10.9,10.9,10.87,10.87,20
,2008-12-28 21:30,29,10.88,10.91,10.88,10.91,10
,2008-12-28 22:00,29,10.91,10.915,10.89,10.89,23
,2008-12-28 22:30,29,10.89,10.89,10.815,10.825,131
,2008-12-28 23:00,29,10.825,10.865,10.825,10.85,33
,2008-12-28 23:30,29,10.84,10.855,10.825,10.855,18
,2008-12-29 00:00,29,10.845,10.865,10.845,10.85,24
,2008-12-29 00:30,29,10.85,10.87,10.84,10.86,17
,2008-12-29 01:00,29,10.865,10.91,10.855,10.855,44
,2008-12-29 01:30,29,10.88,10.89,10.865,10.88,74
,2008-12-29 02:00,29,10.88,10.885,10.84,10.845,62
,2008-12-29 02:30,29,10.84,10.86,10.82,10.83,73
,2008-12-29 03:00,29,10.84,10.905,10.82,10.9,157
,2008-12-29 03:30,29,10.9,11,10.89,10.97,148
,2008-12-29 04:00,29,10.96,10.98,10.885,10.905,101
,2008-12-29 04:30,29,10.915,10.98,10.91,10.955,64
,2008-12-29 05:00,29,10.96,10.98,10.95,10.95,56
,2008-12-29 05:30,29,10.945,11.005,10.915,10.96,134
,2008-12-29 06:00,29,10.965,10.965,10.905,10.93,247
,2008-12-29 06:30,29,10.925,10.93,10.88,10.89,133
,2008-12-29 07:00,29,10.89,11.07,10.89,11.045,899
,2008-12-29 07:30,29,11.065,11.275,11.065,11.125,2513
,2008-12-29 08:00,29,11.11,11.15,11.045,11.105,607
,2008-12-29 08:30,29,11.105,11.125,11.02,11.08,594
,2008-12-29 09:00,29,11.085,11.165,11.04,11.07,684
,2008-12-29 09:30,29,11.075,11.075,10.955,10.99,697
,2008-12-29 10:00,29,10.99,11.015,10.9,10.915,507
,2008-12-29 10:30,29,10.91,10.94,10.875,10.93,434
,2008-12-29 11:00,29,10.93,10.93,10.89,10.895,203
,2008-12-29 11:30,29,10.895,10.945,10.895,10.91,186
,2008-12-29 12:00,29,10.91,10.91,10.74,10.765,846
,2008-12-29 12:30,29,10.77,10.82,10.76,10.8,234
,2008-12-29 13:00,29,10.8,10.87,10.8,10.835,108
,2008-12-29 13:30,29,10.845,10.88,10.84,10.86,99
,2008-12-29 14:00,29,10.86,10.89,10.855,10.885,64
,2008-12-29 14:30,29,10.88,10.89,10.82,10.885,95
,2008-12-29 15:00,29,10.885,10.885,10.87,10.87,16
,2008-12-29 15:30,29,10.885,10.9,10.885,10.89,25
,2008-12-29 16:00,29,10.89,10.9,10.885,10.89,7
,2008-12-29 17:00,30,10.87,10.915,10.87,10.91,6
,2008-12-29 17:30,30,10.91,10.925,10.875,10.895,18
,2008-12-29 18:00,30,10.915,10.925,10.9,10.9,12
,2008-12-29 18:30,30,10.905,10.925,10.885,10.885,16
,2008-12-29 19:00,30,10.9,10.9,10.87,10.87,30
,2008-12-29 19:30,30,10.89,10.91,10.875,10.9,21
,2008-12-29 20:00,30,10.9,10.91,10.895,10.91,8
,2008-12-29 20:30,30,10.915,10.915,10.9,10.9,3
,2008-12-29 21:00,30,10.9,10.905,10.89,10.89,13
,2008-12-29 21:30,30,10.89,10.89,10.865,10.88,18
,2008-12-29 22:00,30,10.88,10.88,10.88,10.88,3
,2008-12-29 22:30,30,10.88,10.905,10.855,10.855,52
,2008-12-29 23:00,30,10.86,10.87,10.85,10.86,10
,2008-12-29 23:30,30,10.855,10.865,10.83,10.83,18
,2008-12-30 00:00,30,10.86,10.875,10.845,10.86,22
,2008-12-30 00:30,30,10.845,10.85,10.83,10.84,17
,2008-12-30 01:00,30,10.84,10.875,10.835,10.87,34
,2008-12-30 01:30,30,10.87,10.875,10.85,10.87,43
,2008-12-30 02:00,30,10.87,10.89,10.75,10.76,146
,2008-12-30 02:30,30,10.75,10.83,10.72,10.775,163
,2008-12-30 03:00,30,10.78,10.785,10.76,10.78,85
,2008-12-30 03:30,30,10.765,10.8,10.765,10.795,51
,2008-12-30 04:00,30,10.79,10.79,10.75,10.77,37
,2008-12-30 04:30,30,10.765,10.83,10.75,10.825,131
,2008-12-30 05:00,30,10.81,10.84,10.8,10.82,112
,2008-12-30 05:30,30,10.82,10.86,10.82,10.85,97
,2008-12-30 06:00,30,10.83,10.83,10.785,10.805,83
,2008-12-30 06:30,30,10.815,10.825,10.74,10.745,120
,2008-12-30 07:00,30,10.725,10.8,10.65,10.73,484
,2008-12-30 07:30,30,10.725,10.875,10.7,10.875,536
,2008-12-30 08:00,30,10.87,10.97,10.82,10.925,832
,2008-12-30 08:30,30,10.925,10.945,10.895,10.895,314
,2008-12-30 09:00,30,10.895,10.96,10.825,10.96,583
,2008-12-30 09:30,30,10.96,11.14,10.96,11.085,1190
,2008-12-30 10:00,30,11.085,11.13,11.04,11.1,869
,2008-12-30 10:30,30,11.11,11.145,11.02,11.02,337
,2008-12-30 11:00,30,11.02,11.11,11.02,11.095,266
,2008-12-30 11:30,30,11.1,11.105,11.03,11.035,204
,2008-12-30 12:00,30,11.035,11.035,10.94,10.965,636
,2008-12-30 12:30,30,10.97,10.995,10.95,10.975,130
,2008-12-30 13:00,30,10.975,11.01,10.9,10.93,271
,2008-12-30 13:30,30,10.91,10.93,10.9,10.9,96
,2008-12-30 14:00,30,10.91,10.92,10.89,10.92,43
,2008-12-30 14:30,30,10.92,10.955,10.91,10.945,229
,2008-12-30 15:00,30,10.95,11.015,10.93,10.975,107
,2008-12-30 15:30,30,10.97,10.97,10.935,10.945,22
,2008-12-30 16:00,30,10.965,10.97,10.95,10.965,7
,2008-12-30 17:00,31,10.995,11.025,10.995,11.02,15
,2008-12-30 17:30,31,11.01,11.02,11.01,11.01,4
,2008-12-30 18:00,31,11.005,11.005,10.98,11,37
,2008-12-30 18:30,31,11.005,11.005,11,11,8
,2008-12-30 19:00,31,11.005,11.02,11,11.005,5
,2008-12-30 19:30,31,11.005,11.005,11,11,5
,2008-12-30 20:00,31,11,11,10.98,10.98,28
,2008-12-30 20:30,31,10.975,10.975,10.905,10.905,30
,2008-12-30 21:00,31,10.91,10.945,10.91,10.94,14
,2008-12-30 21:30,31,10.94,10.94,10.89,10.91,47
,2008-12-30 22:00,31,10.91,10.91,10.91,10.91,4
,2008-12-30 22:30,31,10.91,10.915,10.895,10.895,16
,2008-12-30 23:00,31,10.905,10.91,10.895,10.895,7
,2008-12-30 23:30,31,10.905,10.93,10.905,10.93,11
,2008-12-31 00:00,31,10.935,10.94,10.9,10.94,19
,2008-12-31 00:30,31,10.945,10.945,10.925,10.925,7
,2008-12-31 01:00,31,10.92,10.935,10.91,10.915,14
,2008-12-31 01:30,31,10.915,10.915,10.9,10.905,9
,2008-12-31 02:00,31,10.92,10.935,10.92,10.93,9
,2008-12-31 02:30,31,10.94,10.95,10.93,10.95,31
,2008-12-31 03:00,31,10.935,10.935,10.905,10.905,48
,2008-12-31 04:00,31,10.92,10.925,10.9,10.9,16
,2008-12-31 04:30,31,10.9,10.9,10.855,10.86,42
,2008-12-31 05:00,31,10.875,10.89,10.86,10.89,22
,2008-12-31 05:30,31,10.89,10.89,10.78,10.795,201
,2008-12-31 06:00,31,10.79,10.825,10.79,10.815,133
,2008-12-31 06:30,31,10.815,10.86,10.795,10.85,171
,2008-12-31 07:00,31,10.85,10.855,10.77,10.775,182
,2008-12-31 07:30,31,10.785,10.83,10.765,10.815,221
,2008-12-31 08:00,31,10.815,10.87,10.77,10.83,227
,2008-12-31 08:30,31,10.84,10.85,10.775,10.795,272
,2008-12-31 09:00,31,10.8,10.86,10.765,10.85,379
,2008-12-31 09:30,31,10.855,10.92,10.84,10.87,497
,2008-12-31 10:00,31,10.865,11.045,10.86,11.045,540
,2008-12-31 10:30,31,11.045,11.065,10.975,11.01,541
,2008-12-31 11:00,31,11.01,11.24,10.995,11.23,897
,2008-12-31 11:30,31,11.23,11.25,11.16,11.225,473
,2008-12-31 12:00,31,11.22,11.34,11.21,11.32,990
,2008-12-31 12:30,31,11.325,11.345,11.275,11.345,210
,2008-12-31 13:00,31,11.345,11.365,11.33,11.34,151
,2008-12-31 13:30,31,11.355,11.425,11.35,11.375,177
,2008-12-31 14:00,31,11.375,11.4,11.375,11.385,43
,2008-12-31 14:30,31,11.4,11.415,11.345,11.375,116
,2008-12-31 15:00,31,11.37,11.37,11.35,11.35,6
,2008-12-31 15:30,31,11.35,11.395,11.345,11.37,17
,2008-12-31 16:00,31,11.395,11.41,11.385,11.4,24
,2009-01-01 17:00,2,11.405,11.425,11.35,11.36,51
,2009-01-01 17:30,2,11.39,11.425,11.38,11.38,21
,2009-01-01 18:00,2,11.38,11.38,11.35,11.35,31
,2009-01-01 18:30,2,11.34,11.36,11.315,11.36,27
,2009-01-01 19:00,2,11.33,11.33,11.3,11.31,16
,2009-01-01 19:30,2,11.3,11.3,11.12,11.155,164
,2009-01-01 20:00,2,11.175,11.245,11.16,11.16,49
,2009-01-01 20:30,2,11.155,11.23,11.15,11.23,35
,2009-01-01 21:00,2,11.21,11.215,11.18,11.18,13
,2009-01-01 21:30,2,11.195,11.205,11.185,11.205,10
,2009-01-01 22:00,2,11.205,11.205,11.19,11.19,6
,2009-01-01 22:30,2,11.18,11.18,11.115,11.125,79
,2009-01-01 23:00,2,11.13,11.14,11.12,11.14,34
,2009-01-01 23:30,2,11.13,11.155,11.13,11.15,24
,2009-01-02 00:00,2,11.15,11.16,11.15,11.16,8
,2009-01-02 00:30,2,11.155,11.155,11.135,11.135,2
,2009-01-02 01:00,2,11.13,11.19,11.13,11.18,115
,2009-01-02 01:30,2,11.18,11.2,11.165,11.195,49
,2009-01-02 02:00,2,11.2,11.2,11.175,11.195,42
,2009-01-02 02:30,2,11.185,11.185,11.155,11.155,19
,2009-01-02 03:00,2,11.165,11.165,11.105,11.135,103
,2009-01-02 03:30,2,11.12,11.145,11.12,11.145,64
,2009-01-02 04:00,2,11.13,11.13,11.1,11.115,68
,2009-01-02 04:30,2,11.11,11.115,11.015,11.1,157
,2009-01-02 05:00,2,11.095,11.155,11.085,11.145,253
,2009-01-02 05:30,2,11.14,11.15,11.08,11.11,231
,2009-01-02 06:00,2,11.11,11.13,11.06,11.13,139
,2009-01-02 06:30,2,11.115,11.125,11.09,11.1,70
,2009-01-02 07:00,2,11.1,11.18,11.08,11.145,465
,2009-01-02 07:30,2,11.145,11.23,11.125,11.155,558
,2009-01-02 08:00,2,11.155,11.25,11.155,11.19,725
,2009-01-02 08:30,2,11.19,11.27,11.185,11.22,641
,2009-01-02 09:00,2,11.215,11.45,11.21,11.41,1075
,2009-01-02 09:30,2,11.415,11.445,11.38,11.41,1000
,2009-01-02 10:00,2,11.41,11.525,11.4,11.51,967
,2009-01-02 10:30,2,11.515,11.555,11.415,11.5,862
,2009-01-02 11:00,2,11.5,11.545,11.455,11.475,425
,2009-01-02 11:30,2,11.485,11.5,11.435,11.44,243
,2009-01-02 12:00,2,11.445,11.53,11.41,11.505,683
,2009-01-02 12:30,2,11.505,11.54,11.48,11.5,189
,2009-01-02 13:00,2,11.5,11.525,11.475,11.525,121
,2009-01-02 13:30,2,11.525,11.53,11.5,11.51,42
,2009-01-02 14:00,2,11.51,11.575,11.51,11.545,102
,2009-01-02 14:30,2,11.545,11.565,11.54,11.565,51
,2009-01-02 15:00,2,11.555,11.595,11.55,11.585,58
,2009-01-02 15:30,2,11.58,11.6,11.57,11.58,40
,2009-01-02 16:00,2,11.58,11.595,11.58,11.595,6
,2009-01-04 17:00,5,11.585,11.77,11.585,11.74,236
,2009-01-04 17:30,5,11.7,11.73,11.68,11.7,58
,2009-01-04 18:00,5,11.715,11.715,11.67,11.68,99
,2009-01-04 18:30,5,11.69,11.69,11.655,11.66,44
,2009-01-04 19:00,5,11.66,11.67,11.575,11.595,130
,2009-01-04 19:30,5,11.6,11.61,11.585,11.595,89
,2009-01-04 20:00,5,11.59,11.59,11.54,11.57,86
,2009-01-04 20:30,5,11.57,11.585,11.535,11.535,13
,2009-01-04 21:00,5,11.535,11.55,11.5,11.51,76
,2009-01-04 21:30,5,11.515,11.52,11.46,11.46,68
,2009-01-04 22:00,5,11.465,11.465,11.42,11.42,45
,2009-01-04 22:30,5,11.425,11.425,11.36,11.38,70
,2009-01-04 23:00,5,11.38,11.405,11.38,11.395,23
,2009-01-04 23:30,5,11.415,11.475,11.415,11.445,78
,2009-01-05 00:00,5,11.45,11.47,11.44,11.465,65
,2009-01-05 00:30,5,11.46,11.46,11.4,11.41,64
,2009-01-05 01:00,5,11.41,11.42,11.375,11.41,37
,2009-01-05 01:30,5,11.41,11.425,11.38,11.42,42
,2009-01-05 02:00,5,11.43,11.43,11.245,11.275,299
,2009-01-05 02:30,5,11.275,11.3,11.175,11.2,436
,2009-01-05 03:00,5,11.2,11.225,11.175,11.185,158
,2009-01-05 03:30,5,11.185,11.19,11.15,11.18,294
,2009-01-05 04:00,5,11.175,11.18,11.105,11.12,314
,2009-01-05 04:30,5,11.125,11.185,11.115,11.125,259
,2009-01-05 05:00,5,11.125,11.13,11.02,11.09,337
,2009-01-05 05:30,5,11.105,11.145,11.05,11.08,177
,2009-01-05 06:00,5,11.075,11.09,10.93,11.02,695
,2009-01-05 06:30,5,11.02,11.07,10.945,10.98,380
,2009-01-05 07:00,5,10.98,11.02,10.87,10.88,1029
,2009-01-05 07:30,5,10.885,10.89,10.57,10.65,3223
,2009-01-05 08:00,5,10.655,10.81,10.65,10.805,1346
,2009-01-05 08:30,5,10.8,10.925,10.775,10.885,1649
,2009-01-05 09:00,5,10.88,10.98,10.85,10.97,931
,2009-01-05 09:30,5,10.965,11,10.915,10.95,808
,2009-01-05 10:00,5,10.95,10.97,10.87,10.925,705
,2009-01-05 10:30,5,10.92,10.98,10.875,10.98,576
,2009-01-05 11:00,5,10.965,11.02,10.965,10.995,486
,2009-01-05 11:30,5,10.98,11.13,10.98,11.12,942
,2009-01-05 12:00,5,11.125,11.29,11.125,11.26,2066
,2009-01-05 12:30,5,11.265,11.28,11.23,11.27,188
,2009-01-05 13:00,5,11.28,11.295,11.22,11.23,285
,2009-01-05 13:30,5,11.215,11.23,11.21,11.22,93
,2009-01-05 14:00,5,11.23,11.23,11.19,11.2,100
,2009-01-05 14:30,5,11.195,11.25,11.195,11.245,49
,2009-01-05 15:00,5,11.245,11.25,11.23,11.235,16
,2009-01-05 15:30,5,11.255,11.27,11.25,11.27,15
,2009-01-05 16:00,5,11.245,11.245,11.24,11.24,2
,2009-01-05 17:00,6,11.24,11.24,11.185,11.2,21
,2009-01-05 17:30,6,11.19,11.2,11.17,11.2,32
,2009-01-05 18:00,6,11.19,11.19,11.115,11.17,65
,2009-01-05 18:30,6,11.15,11.16,11.115,11.12,43
,2009-01-05 19:00,6,11.125,11.15,11.12,11.12,18
,2009-01-05 19:30,6,11.125,11.165,11.125,11.14,22
,2009-01-05 20:00,6,11.16,11.2,11.145,11.195,47
,2009-01-05 20:30,6,11.185,11.205,11.145,11.145,20
,2009-01-05 21:00,6,11.155,11.155,11.12,11.12,15
,2009-01-05 21:30,6,11.14,11.14,11.13,11.14,7
,2009-01-05 22:00,6,11.13,11.13,11.12,11.12,12
,2009-01-05 22:30,6,11.11,11.15,11.09,11.11,91
,2009-01-05 23:00,6,11.1,11.115,11.015,11.02,129
,2009-01-05 23:30,6,11.015,11.03,11,11.015,62
,2009-01-06 00:00,6,11.035,11.05,11.025,11.035,21
,2009-01-06 00:30,6,11.025,11.03,11,11.03,29
,2009-01-06 01:00,6,11.03,11.055,11.005,11.035,31
,2009-01-06 01:30,6,11.03,11.035,10.89,10.91,244
,2009-01-06 02:00,6,10.91,10.925,10.805,10.87,378
,2009-01-06 02:30,6,10.875,10.885,10.79,10.835,241
,2009-01-06 03:00,6,10.83,10.925,10.83,10.885,273
,2009-01-06 03:30,6,10.89,10.945,10.885,10.89,137
,2009-01-06 04:00,6,10.885,10.905,10.815,10.905,131
,2009-01-06 04:30,6,10.895,10.9,10.86,10.87,79
,2009-01-06 05:00,6,10.87,10.95,10.845,10.95,263
,2009-01-06 05:30,6,10.94,10.985,10.865,10.87,175
,2009-01-06 06:00,6,10.885,10.915,10.845,10.89,328
,2009-01-06 06:30,6,10.9,10.95,10.885,10.935,224
,2009-01-06 07:00,6,10.94,11.07,10.92,11.05,744
,2009-01-06 07:30,6,11.055,11.11,11.045,11.055,1005
,2009-01-06 08:00,6,11.055,11.215,11.03,11.155,990
,2009-01-06 08:30,6,11.16,11.235,11.145,11.19,852
,2009-01-06 09:00,6,11.185,11.225,11.115,11.12,1661
,2009-01-06 09:30,6,11.12,11.17,11.1,11.13,899
,2009-01-06 10:00,6,11.13,11.18,11.13,11.17,604
,2009-01-06 10:30,6,11.175,11.245,11.165,11.22,1137
,2009-01-06 11:00,6,11.21,11.25,11.16,11.19,1074
,2009-01-06 11:30,6,11.19,11.24,11.18,11.22,578
,2009-01-06 12:00,6,11.215,11.475,11.215,11.435,3780
,2009-01-06 12:30,6,11.435,11.47,11.405,11.445,343
,2009-01-06 13:00,6,11.445,11.55,11.445,11.51,421
,2009-01-06 13:30,6,11.51,11.525,11.5,11.515,156
,2009-01-06 14:00,6,11.52,11.535,11.455,11.455,124
,2009-01-06 14:30,6,11.475,11.48,11.435,11.465,101
,2009-01-06 15:00,6,11.48,11.49,11.455,11.49,44
,2009-01-06 15:30,6,11.48,11.485,11.465,11.48,26
,2009-01-06 16:00,6,11.47,11.48,11.46,11.46,7
,2009-01-06 17:00,7,11.48,11.49,11.435,11.44,32
,2009-01-06 17:30,7,11.435,11.435,11.41,11.42,18
,2009-01-06 18:00,7,11.41,11.42,11.365,11.37,40
,2009-01-06 18:30,7,11.365,11.43,11.36,11.38,115
,2009-01-06 19:00,7,11.37,11.375,11.33,11.33,83
,2009-01-06 19:30,7,11.35,11.38,11.34,11.38,23
,2009-01-06 20:00,7,11.365,11.365,11.36,11.365,103
,2009-01-06 20:30,7,11.355,11.355,11.33,11.33,10
,2009-01-06 21:00,7,11.335,11.395,11.33,11.355,31
,2009-01-06 21:30,7,11.35,11.35,11.275,11.31,95
,2009-01-06 22:00,7,11.31,11.31,11.29,11.3,20
,2009-01-06 22:30,7,11.295,11.315,11.285,11.31,74
,2009-01-06 23:00,7,11.31,11.32,11.285,11.32,57
,2009-01-06 23:30,7,11.32,11.375,11.32,11.335,55
,2009-01-07 00:00,7,11.32,11.345,11.31,11.34,49
,2009-01-07 00:30,7,11.345,11.35,11.255,11.26,68
,2009-01-07 01:00,7,11.27,11.285,11.235,11.26,94
,2009-01-07 01:30,7,11.29,11.42,11.29,11.38,159
,2009-01-07 02:00,7,11.38,11.415,11.35,11.355,114
,2009-01-07 02:30,7,11.36,11.425,11.33,11.375,195
,2009-01-07 03:00,7,11.39,11.4,11.335,11.375,159
,2009-01-07 03:30,7,11.375,11.4,11.35,11.365,73
,2009-01-07 04:00,7,11.37,11.395,11.365,11.38,38
,2009-01-07 04:30,7,11.37,11.39,11.345,11.38,77
,2009-01-07 05:00,7,11.38,11.425,11.37,11.425,100
,2009-01-07 05:30,7,11.425,11.44,11.375,11.375,147
,2009-01-07 06:00,7,11.385,11.425,11.385,11.405,156
,2009-01-07 06:30,7,11.4,11.415,11.36,11.38,155
,2009-01-07 07:00,7,11.38,11.51,11.35,11.465,752
,2009-01-07 07:30,7,11.47,11.605,11.455,11.525,1981
,2009-01-07 08:00,7,11.52,11.52,11.18,11.275,1705
,2009-01-07 08:30,7,11.275,11.285,11,11.015,2988
,2009-01-07 09:00,7,11,11.05,10.905,10.99,2929
,2009-01-07 09:30,7,10.985,11,10.88,10.975,1667
,2009-01-07 10:00,7,10.98,11.065,10.96,11.035,1024
,2009-01-07 10:30,7,11.035,11.245,11.02,11.205,1640
,2009-01-07 11:00,7,11.205,11.225,11.135,11.16,863
,2009-01-07 11:30,7,11.155,11.19,11.115,11.165,637
,2009-01-07 12:00,7,11.165,11.17,11.08,11.105,790
,2009-01-07 12:30,7,11.105,11.185,11.1,11.1,258
,2009-01-07 13:00,7,11.1,11.115,11.07,11.09,156
,2009-01-07 13:30,7,11.09,11.11,11,11.03,181
,2009-01-07 14:00,7,11.025,11.035,10.95,10.985,143
,2009-01-07 14:30,7,10.99,11.03,10.96,10.985,95
,2009-01-07 15:00,7,10.97,11.065,10.97,11.055,53
,2009-01-07 15:30,7,11.05,11.05,11.035,11.035,5
,2009-01-07 16:00,7,11.035,11.05,11.035,11.05,11
,2009-01-07 17:00,8,11.06,11.06,11.01,11.01,19
,2009-01-07 17:30,8,11,11,10.945,10.955,51
,2009-01-07 18:00,8,10.955,11.045,10.93,10.98,103
,2009-01-07 18:30,8,10.975,10.985,10.96,10.97,58
,2009-01-07 19:00,8,10.97,10.97,10.96,10.97,11
,2009-01-07 19:30,8,10.97,10.995,10.965,10.99,30
,2009-01-07 20:00,8,10.98,11.02,10.96,11.015,42
,2009-01-07 20:30,8,11.01,11.01,11.01,11.01,8
,2009-01-07 21:00,8,11.01,11.01,10.985,10.985,10
,2009-01-07 21:30,8,10.985,10.995,10.975,10.985,5
,2009-01-07 22:00,8,11,11,10.99,11,12
,2009-01-07 22:30,8,11.01,11.045,11,11.02,66
,2009-01-07 23:00,8,11.025,11.045,11.02,11.045,26
,2009-01-07 23:30,8,11.05,11.07,11.045,11.06,20
,2009-01-08 00:00,8,11.045,11.1,11.045,11.1,51
,2009-01-08 00:30,8,11.09,11.14,11.08,11.125,86
,2009-01-08 01:00,8,11.12,11.145,11.1,11.135,56
,2009-01-08 01:30,8,11.115,11.125,10.95,11.01,303
,2009-01-08 02:00,8,10.995,11.025,10.96,10.975,87
,2009-01-08 02:30,8,10.98,11,10.91,11,343
,2009-01-08 03:00,8,11,11.07,10.98,11.07,133
,2009-01-08 03:30,8,11.035,11.055,11.02,11.03,81
,2009-01-08 04:00,8,11.02,11.03,10.98,10.995,97
,2009-01-08 04:30,8,11.01,11.02,10.99,11.005,48
,2009-01-08 05:00,8,10.995,11.015,10.985,11.005,163
,2009-01-08 05:30,8,11,11,10.825,10.89,509
,2009-01-08 06:00,8,10.89,10.96,10.795,10.86,821
,2009-01-08 06:30,8,10.865,10.98,10.85,10.905,454
,2009-01-08 07:00,8,10.895,10.96,10.865,10.93,635
,2009-01-08 07:30,8,10.935,11.27,10.9,11.2,3166
,2009-01-08 08:00,8,11.195,11.35,11.13,11.17,1873
,2009-01-08 08:30,8,11.18,11.205,11.14,11.185,662
,2009-01-08 09:00,8,11.175,11.24,11.15,11.225,461
,2009-01-08 09:30,8,11.22,11.225,11.06,11.08,1759
,2009-01-08 10:00,8,11.085,11.215,11.08,11.13,916
,2009-01-08 10:30,8,11.125,11.19,11.035,11.085,1578
,2009-01-08 11:00,8,11.085,11.105,11.065,11.1,374
,2009-01-08 11:30,8,11.1,11.155,11.065,11.135,416
,2009-01-08 12:00,8,11.125,11.135,11.08,11.095,521
,2009-01-08 12:30,8,11.11,11.15,11.095,11.13,199
,2009-01-08 13:00,8,11.125,11.17,11.115,11.135,244
,2009-01-08 13:30,8,11.14,11.165,11.135,11.145,85
,2009-01-08 14:00,8,11.15,11.15,11.095,11.105,140
,2009-01-08 14:30,8,11.105,11.135,11.1,11.135,94
,2009-01-08 15:00,8,11.14,11.14,11.115,11.135,26
,2009-01-08 15:30,8,11.14,11.15,11.12,11.12,52
,2009-01-08 16:00,8,11.12,11.135,11.115,11.115,18
,2009-01-08 17:00,9,11.145,11.145,11.085,11.095,15
,2009-01-08 17:30,9,11.125,11.13,11.105,11.115,10
,2009-01-08 18:00,9,11.115,11.115,11.08,11.08,36
,2009-01-08 18:30,9,11.1,11.105,11.085,11.1,26
,2009-01-08 19:00,9,11.085,11.085,11.085,11.085,6
,2009-01-08 19:30,9,11.1,11.115,11.09,11.115,8
,2009-01-08 20:00,9,11.12,11.135,11.11,11.135,15
,2009-01-08 20:30,9,11.11,11.135,11.11,11.12,18
,2009-01-08 21:00,9,11.13,11.14,11.12,11.13,20
,2009-01-08 21:30,9,11.12,11.12,11.11,11.12,8
,2009-01-08 22:00,9,11.12,11.145,11.095,11.145,22
,2009-01-08 22:30,9,11.13,11.145,11.13,11.145,30
,2009-01-08 23:00,9,11.14,11.175,11.14,11.155,41
,2009-01-08 23:30,9,11.16,11.16,11.125,11.15,27
,2009-01-09 00:00,9,11.15,11.15,11.135,11.145,16
,2009-01-09 00:30,9,11.16,11.165,11.155,11.155,8
,2009-01-09 01:00,9,11.15,11.18,11.15,11.17,37
,2009-01-09 01:30,9,11.17,11.18,11.135,11.155,78
,2009-01-09 02:00,9,11.17,11.21,11.155,11.175,97
,2009-01-09 02:30,9,11.17,11.175,11.105,11.11,101
,2009-01-09 03:00,9,11.125,11.175,11.105,11.13,32
,2009-01-09 03:30,9,11.14,11.155,11.11,11.135,63
,2009-01-09 04:00,9,11.145,11.17,11.135,11.165,41
,2009-01-09 04:30,9,11.16,11.16,11.08,11.11,94
,2009-01-09 05:00,9,11.1,11.145,11.08,11.145,98
,2009-01-09 05:30,9,11.145,11.23,11.145,11.23,201
,2009-01-09 06:00,9,11.23,11.27,11.19,11.225,278
,2009-01-09 06:30,9,11.23,11.31,11.205,11.25,269
,2009-01-09 07:00,9,11.255,11.29,11.195,11.285,381
,2009-01-09 07:30,9,11.28,11.42,11.17,11.24,2599
,2009-01-09 08:00,9,11.245,11.265,11.01,11.035,2593
,2009-01-09 08:30,9,11.045,11.085,10.965,11.055,1727
,2009-01-09 09:00,9,11.05,11.145,11.03,11.06,725
,2009-01-09 09:30,9,11.07,11.1,11.01,11.1,474
,2009-01-09 10:00,9,11.105,11.38,11.09,11.25,1677
,2009-01-09 10:30,9,11.25,11.33,11.25,11.31,1112
,2009-01-09 11:00,9,11.315,11.63,11.31,11.425,2633
,2009-01-09 11:30,9,11.435,11.46,11.285,11.335,881
,2009-01-09 12:00,9,11.335,11.345,11.285,11.295,816
,2009-01-09 12:30,9,11.29,11.325,11.28,11.32,217
,2009-01-09 13:00,9,11.325,11.355,11.265,11.29,252
,2009-01-09 13:30,9,11.3,11.31,11.275,11.31,66
,2009-01-09 14:00,9,11.31,11.32,11.295,11.295,77
,2009-01-09 14:30,9,11.295,11.295,11.225,11.225,92
,2009-01-09 15:00,9,11.24,11.275,11.24,11.265,43
,2009-01-09 15:30,9,11.255,11.275,11.255,11.27,21
,2009-01-09 16:00,9,11.275,11.28,11.275,11.275,4
,2009-01-11 17:00,12,11.27,11.3,11.2,11.21,51
,2009-01-11 17:30,12,11.21,11.24,11.21,11.23,16
,2009-01-11 18:00,12,11.25,11.255,11.23,11.23,13
,2009-01-11 18:30,12,11.22,11.24,11.18,11.19,46
,2009-01-11 19:00,12,11.18,11.2,11.15,11.2,37
,2009-01-11 19:30,12,11.2,11.205,11.18,11.2,44
,2009-01-11 20:00,12,11.21,11.21,11.2,11.2,3
,2009-01-11 20:30,12,11.21,11.255,11.21,11.24,33
,2009-01-11 21:00,12,11.24,11.25,11.19,11.19,45
,2009-01-11 21:30,12,11.185,11.21,11.18,11.19,33
,2009-01-11 22:00,12,11.185,11.2,11.165,11.17,24
,2009-01-11 22:30,12,11.185,11.235,11.185,11.22,46
,2009-01-11 23:00,12,11.21,11.225,11.205,11.225,11
,2009-01-11 23:30,12,11.225,11.245,11.225,11.23,9
,2009-01-12 00:00,12,11.24,11.245,11.215,11.215,18
,2009-01-12 00:30,12,11.21,11.245,11.21,11.22,17
,2009-01-12 01:00,12,11.22,11.24,11.2,11.235,31
,2009-01-12 01:30,12,11.22,11.235,11.17,11.185,63
,2009-01-12 02:00,12,11.165,11.185,11.125,11.13,108
,2009-01-12 02:30,12,11.15,11.15,11.08,11.115,215
,2009-01-12 03:00,12,11.1,11.225,11.095,11.21,117
,2009-01-12 03:30,12,11.21,11.24,11.1,11.14,164
,2009-01-12 04:00,12,11.125,11.145,11.105,11.145,33
,2009-01-12 04:30,12,11.15,11.205,11.145,11.155,125
,2009-01-12 05:00,12,11.15,11.155,11.13,11.13,22
,2009-01-12 05:30,12,11.13,11.13,11.105,11.105,81
,2009-01-12 06:00,12,11.105,11.145,11.08,11.145,230
,2009-01-12 06:30,12,11.135,11.14,11.05,11.07,131
,2009-01-12 07:00,12,11.09,11.09,10.775,10.895,2147
,2009-01-12 07:30,12,10.89,10.98,10.8,10.95,1686
,2009-01-12 08:00,12,10.955,11.005,10.86,10.98,796
,2009-01-12 08:30,12,10.975,11.065,10.965,10.985,1040
,2009-01-12 09:00,12,10.99,10.995,10.865,10.995,1249
,2009-01-12 09:30,12,10.99,11.005,10.925,10.925,639
,2009-01-12 10:00,12,10.925,10.95,10.895,10.925,479
,2009-01-12 10:30,12,10.935,10.97,10.865,10.9,571
,2009-01-12 11:00,12,10.905,10.955,10.805,10.855,681
,2009-01-12 11:30,12,10.855,10.95,10.805,10.895,1077
,2009-01-12 12:00,12,10.9,10.9,10.73,10.76,1765
,2009-01-12 12:30,12,10.775,10.855,10.755,10.815,366
,2009-01-12 13:00,12,10.82,10.82,10.705,10.705,300
,2009-01-12 13:30,12,10.71,10.72,10.54,10.625,1152
,2009-01-12 14:00,12,10.625,10.63,10.55,10.56,404
,2009-01-12 14:30,12,10.56,10.655,10.55,10.64,288
,2009-01-12 15:00,12,10.635,10.645,10.605,10.62,47
,2009-01-12 15:30,12,10.62,10.675,10.61,10.66,85
,2009-01-12 16:00,12,10.66,10.675,10.625,10.63,12
,2009-01-12 17:00,13,10.66,10.665,10.635,10.645,24
,2009-01-12 17:30,13,10.65,10.65,10.595,10.65,55
,2009-01-12 18:00,13,10.645,10.685,10.6,10.68,204
,2009-01-12 18:30,13,10.68,10.7,10.65,10.66,51
,2009-01-12 19:00,13,10.655,10.72,10.655,10.72,54
,2009-01-12 19:30,13,10.715,10.73,10.705,10.72,30
,2009-01-12 20:00,13,10.715,10.725,10.68,10.68,55
,2009-01-12 20:30,13,10.68,10.68,10.67,10.675,30
,2009-01-12 21:00,13,10.675,10.69,10.67,10.67,14
,2009-01-12 21:30,13,10.69,10.7,10.685,10.685,12
,2009-01-12 22:00,13,10.69,10.695,10.665,10.665,8
,2009-01-12 22:30,13,10.68,10.75,10.66,10.69,227
,2009-01-12 23:00,13,10.685,10.705,10.67,10.705,53
,2009-01-12 23:30,13,10.705,10.71,10.665,10.69,77
,2009-01-13 00:00,13,10.69,10.705,10.675,10.675,59
,2009-01-13 00:30,13,10.67,10.69,10.66,10.685,65
,2009-01-13 01:00,13,10.685,10.695,10.565,10.565,232
,2009-01-13 01:30,13,10.575,10.655,10.555,10.58,261
,2009-01-13 02:00,13,10.59,10.665,10.575,10.65,220
,2009-01-13 02:30,13,10.65,10.66,10.62,10.65,107
,2009-01-13 03:00,13,10.655,10.685,10.635,10.675,87
,2009-01-13 03:30,13,10.67,10.69,10.64,10.685,68
,2009-01-13 04:00,13,10.67,10.7,10.615,10.63,121
,2009-01-13 04:30,13,10.625,10.645,10.525,10.565,404
,2009-01-13 05:00,13,10.57,10.62,10.565,10.595,93
,2009-01-13 05:30,13,10.59,10.63,10.585,10.615,81
,2009-01-13 06:00,13,10.605,10.64,10.57,10.57,250
,2009-01-13 06:30,13,10.565,10.62,10.545,10.605,232
,2009-01-13 07:00,13,10.62,10.685,10.45,10.465,1531
,2009-01-13 07:30,13,10.465,10.59,10.415,10.47,2218
,2009-01-13 08:00,13,10.48,10.575,10.445,10.545,812
,2009-01-13 08:30,13,10.55,10.665,10.545,10.635,1280
,2009-01-13 09:00,13,10.635,10.79,10.61,10.7,2243
,2009-01-13 09:30,13,10.705,10.74,10.665,10.685,1088
,2009-01-13 10:00,13,10.695,10.75,10.685,10.75,817
,2009-01-13 10:30,13,10.755,10.845,10.74,10.78,1062
,2009-01-13 11:00,13,10.78,10.795,10.72,10.765,313
,2009-01-13 11:30,13,10.765,10.785,10.725,10.74,295
,2009-01-13 12:00,13,10.73,10.74,10.64,10.675,760
,2009-01-13 12:30,13,10.67,10.75,10.665,10.69,256
,2009-01-13 13:00,13,10.69,10.755,10.675,10.7,208
,2009-01-13 13:30,13,10.71,10.74,10.71,10.71,92
,2009-01-13 14:00,13,10.725,10.74,10.705,10.73,73
,2009-01-13 14:30,13,10.725,10.745,10.725,10.735,46
,2009-01-13 15:00,13,10.74,10.75,10.73,10.745,41
,2009-01-13 15:30,13,10.745,10.75,10.73,10.735,17
,2009-01-13 16:00,13,10.75,10.75,10.735,10.735,3
,2009-01-13 17:00,14,10.735,10.75,10.73,10.735,21
,2009-01-13 17:30,14,10.73,10.755,10.73,10.755,12
,2009-01-13 18:00,14,10.76,10.775,10.72,10.74,62
,2009-01-13 18:30,14,10.74,10.745,10.71,10.73,22
,2009-01-13 19:00,14,10.755,10.78,10.755,10.77,23
,2009-01-13 19:30,14,10.765,10.77,10.755,10.755,10
,2009-01-13 20:00,14,10.75,10.78,10.75,10.78,6
,2009-01-13 20:30,14,10.77,10.795,10.77,10.795,11
,2009-01-13 21:00,14,10.8,10.81,10.79,10.795,32
,2009-01-13 21:30,14,10.795,10.805,10.78,10.78,25
,2009-01-13 22:00,14,10.78,10.805,10.78,10.8,27
,2009-01-13 22:30,14,10.805,10.805,10.78,10.79,40
,2009-01-13 23:00,14,10.795,10.805,10.795,10.795,15
,2009-01-13 23:30,14,10.8,10.81,10.79,10.79,37
,2009-01-14 00:00,14,10.795,10.805,10.79,10.805,22
,2009-01-14 00:30,14,10.79,10.795,10.76,10.795,69
,2009-01-14 01:00,14,10.81,10.85,10.775,10.775,203
,2009-01-14 01:30,14,10.8,10.89,10.8,10.875,201
,2009-01-14 02:00,14,10.875,10.885,10.845,10.85,151
,2009-01-14 02:30,14,10.85,10.86,10.745,10.81,220
,2009-01-14 03:00,14,10.805,10.805,10.76,10.795,162
,2009-01-14 03:30,14,10.795,10.81,10.77,10.79,47
,2009-01-14 04:00,14,10.79,10.805,10.77,10.775,44
,2009-01-14 04:30,14,10.785,10.835,10.785,10.81,61
,2009-01-14 05:00,14,10.805,10.81,10.79,10.8,39
,2009-01-14 05:30,14,10.785,10.795,10.74,10.75,112
,2009-01-14 06:00,14,10.755,10.775,10.715,10.755,246
,2009-01-14 06:30,14,10.77,10.795,10.715,10.715,138
,2009-01-14 07:00,14,10.72,10.745,10.68,10.705,476
,2009-01-14 07:30,14,10.705,10.71,10.45,10.46,2861
,2009-01-14 08:00,14,10.465,10.53,10.4,10.49,2349
,2009-01-14 08:30,14,10.49,10.575,10.48,10.565,953
,2009-01-14 09:00,14,10.57,10.605,10.385,10.445,1682
,2009-01-14 09:30,14,10.435,10.435,10.335,10.375,2230
,2009-01-14 10:00,14,10.365,10.52,10.365,10.48,847
,2009-01-14 10:30,14,10.485,10.57,10.475,10.565,788
,2009-01-14 11:00,14,10.565,10.57,10.5,10.55,444
,2009-01-14 11:30,14,10.545,10.565,10.475,10.535,582
,2009-01-14 12:00,14,10.53,10.54,10.43,10.475,791
,2009-01-14 12:30,14,10.475,10.535,10.475,10.52,219
,2009-01-14 13:00,14,10.51,10.6,10.47,10.595,320
,2009-01-14 13:30,14,10.59,10.645,10.545,10.575,162
,2009-01-14 14:00,14,10.57,10.57,10.52,10.55,80
,2009-01-14 14:30,14,10.545,10.565,10.52,10.55,72
,2009-01-14 15:00,14,10.55,10.555,10.535,10.54,17
,2009-01-14 15:30,14,10.555,10.57,10.55,10.555,22
,2009-01-14 16:00,14,10.56,10.56,10.56,10.56,4
,2009-01-14 17:00,15,10.53,10.61,10.53,10.61,36
,2009-01-14 17:30,15,10.61,10.64,10.59,10.63,42
,2009-01-14 18:00,15,10.63,10.64,10.6,10.61,87
,2009-01-14 18:30,15,10.61,10.66,10.6,10.625,32
,2009-01-14 19:00,15,10.62,10.63,10.55,10.55,75
,2009-01-14 19:30,15,10.55,10.555,10.51,10.55,94
,2009-01-14 20:00,15,10.55,10.605,10.55,10.58,109
,2009-01-14 20:30,15,10.56,10.56,10.53,10.53,9
,2009-01-14 21:00,15,10.54,10.545,10.5,10.525,37
,2009-01-14 21:30,15,10.505,10.53,10.505,10.515,4
,2009-01-14 22:00,15,10.515,10.55,10.515,10.54,17
,2009-01-14 22:30,15,10.525,10.525,10.485,10.515,89
,2009-01-14 23:00,15,10.52,10.52,10.48,10.48,17
,2009-01-14 23:30,15,10.48,10.505,10.48,10.5,17
,2009-01-15 00:00,15,10.51,10.52,10.495,10.52,37
,2009-01-15 00:30,15,10.505,10.505,10.5,10.5,20
,2009-01-15 01:00,15,10.51,10.51,10.465,10.465,100
,2009-01-15 01:30,15,10.465,10.465,10.365,10.38,249
,2009-01-15 02:00,15,10.39,10.495,10.38,10.46,148
,2009-01-15 02:30,15,10.465,10.475,10.41,10.435,64
,2009-01-15 03:00,15,10.44,10.5,10.41,10.5,124
,2009-01-15 03:30,15,10.495,10.52,10.455,10.46,95
,2009-01-15 04:00,15,10.49,10.5,10.47,10.48,57
,2009-01-15 04:30,15,10.485,10.5,10.465,10.485,46
,2009-01-15 05:00,15,10.475,10.475,10.43,10.46,71
,2009-01-15 05:30,15,10.46,10.6,10.46,10.51,181
,2009-01-15 06:00,15,10.505,10.53,10.485,10.51,171
,2009-01-15 06:30,15,10.515,10.57,10.445,10.48,405
,2009-01-15 07:00,15,10.49,10.525,10.445,10.525,470
,2009-01-15 07:30,15,10.51,10.675,10.495,10.615,1532
,2009-01-15 08:00,15,10.61,10.63,10.47,10.54,860
,2009-01-15 08:30,15,10.54,10.54,10.43,10.485,1253
,2009-01-15 09:00,15,10.49,10.52,10.385,10.39,1277
,2009-01-15 09:30,15,10.39,10.465,10.34,10.455,1033
,2009-01-15 10:00,15,10.455,10.475,10.44,10.46,583
,2009-01-15 10:30,15,10.465,10.48,10.39,10.44,646
,2009-01-15 11:00,15,10.445,10.45,10.365,10.385,515
,2009-01-15 11:30,15,10.385,10.41,10.32,10.395,637
,2009-01-15 12:00,15,10.395,10.46,10.385,10.445,700
,2009-01-15 12:30,15,10.455,10.54,10.45,10.51,462
,2009-01-15 13:00,15,10.52,10.59,10.505,10.59,282
,2009-01-15 13:30,15,10.58,10.67,10.56,10.64,523
,2009-01-15 14:00,15,10.63,10.65,10.59,10.595,171
,2009-01-15 14:30,15,10.61,10.615,10.58,10.6,101
,2009-01-15 15:00,15,10.595,10.6,10.585,10.59,15
,2009-01-15 15:30,15,10.595,10.62,10.595,10.62,17
,2009-01-15 16:00,15,10.62,10.62,10.6,10.6,3
,2009-01-15 17:00,16,10.575,10.62,10.575,10.6,21
,2009-01-15 17:30,16,10.595,10.62,10.595,10.61,11
,2009-01-15 18:00,16,10.615,10.655,10.615,10.635,28
,2009-01-15 18:30,16,10.62,10.63,10.595,10.595,27
,2009-01-15 19:00,16,10.59,10.625,10.58,10.625,18
,2009-01-15 19:30,16,10.62,10.66,10.61,10.65,25
,2009-01-15 20:00,16,10.66,10.7,10.65,10.69,72
,2009-01-15 20:30,16,10.68,10.7,10.665,10.69,65
,2009-01-15 21:00,16,10.7,10.72,10.68,10.68,34
,2009-01-15 21:30,16,10.695,10.705,10.685,10.7,63
,2009-01-15 22:00,16,10.695,10.715,10.685,10.685,58
,2009-01-15 22:30,16,10.685,10.685,10.615,10.635,188
,2009-01-15 23:00,16,10.635,10.645,10.63,10.64,41
,2009-01-15 23:30,16,10.64,10.68,10.64,10.665,104
,2009-01-16 00:00,16,10.67,10.685,10.65,10.675,51
,2009-01-16 00:30,16,10.68,10.69,10.65,10.65,27
,2009-01-16 01:00,16,10.65,10.655,10.62,10.645,38
,2009-01-16 01:30,16,10.645,10.65,10.615,10.615,21
,2009-01-16 02:00,16,10.62,10.65,10.59,10.64,121
,2009-01-16 02:30,16,10.63,10.655,10.615,10.645,50
,2009-01-16 03:00,16,10.645,10.655,10.635,10.65,79
,2009-01-16 03:30,16,10.64,10.745,10.64,10.7,251
,2009-01-16 04:00,16,10.71,10.765,10.69,10.74,284
,2009-01-16 04:30,16,10.74,10.8,10.73,10.75,319
,2009-01-16 05:00,16,10.765,10.775,10.735,10.765,115
,2009-01-16 05:30,16,10.775,10.85,10.775,10.81,322
,2009-01-16 06:00,16,10.805,10.815,10.77,10.78,337
,2009-01-16 06:30,16,10.775,10.8,10.75,10.78,171
,2009-01-16 07:00,16,10.77,10.98,10.77,10.9,1218
,2009-01-16 07:30,16,10.9,11.015,10.86,10.96,1951
,2009-01-16 08:00,16,10.96,11.1,10.945,11.045,2112
,2009-01-16 08:30,16,11.04,11.055,10.955,10.99,1350
,2009-01-16 09:00,16,10.99,11.07,10.965,11.055,1128
,2009-01-16 09:30,16,11.05,11.165,11.045,11.09,1999
,2009-01-16 10:00,16,11.08,11.215,11.075,11.17,1559
,2009-01-16 10:30,16,11.165,11.18,11.095,11.115,1009
,2009-01-16 11:00,16,11.115,11.2,11.1,11.185,1491
,2009-01-16 11:30,16,11.18,11.305,11.17,11.245,1528
,2009-01-16 12:00,16,11.25,11.28,11.205,11.25,1039
,2009-01-16 12:30,16,11.26,11.26,11.235,11.245,128
,2009-01-16 13:00,16,11.25,11.275,11.245,11.26,89
,2009-01-16 13:30,16,11.26,11.285,11.25,11.265,150
,2009-01-16 14:00,16,11.28,11.285,11.255,11.275,86
,2009-01-16 14:30,16,11.275,11.305,11.26,11.27,156
,2009-01-16 15:00,16,11.27,11.275,11.23,11.275,94
,2009-01-16 15:30,16,11.275,11.285,11.26,11.28,18
,2009-01-16 16:00,16,11.28,11.28,11.265,11.27,23
,2009-01-18 17:00,20,11.3,11.35,11.29,11.32,107
,2009-01-18 17:30,20,11.32,11.33,11.275,11.295,36
,2009-01-18 18:00,20,11.29,11.295,11.245,11.265,68
,2009-01-18 18:30,20,11.245,11.25,11.21,11.21,37
,2009-01-18 19:00,20,11.23,11.24,11.18,11.19,55
,2009-01-18 19:30,20,11.2,11.2,11.175,11.18,32
,2009-01-18 20:00,20,11.19,11.21,11.19,11.21,14
,2009-01-18 20:30,20,11.195,11.195,11.185,11.185,15
,2009-01-18 21:00,20,11.195,11.2,11.195,11.2,10
,2009-01-18 21:30,20,11.205,11.21,11.195,11.195,14
,2009-01-18 22:00,20,11.185,11.19,11.18,11.19,7
,2009-01-18 22:30,20,11.19,11.245,11.19,11.24,78
,2009-01-18 23:00,20,11.23,11.24,11.205,11.21,37
,2009-01-18 23:30,20,11.21,11.21,11.195,11.2,74
,2009-01-19 00:00,20,11.2,11.245,11.2,11.235,53
,2009-01-19 00:30,20,11.235,11.24,11.2,11.205,47
,2009-01-19 01:00,20,11.2,11.21,11.19,11.21,34
,2009-01-19 01:30,20,11.19,11.19,11.165,11.185,77
,2009-01-19 02:00,20,11.185,11.235,11.185,11.225,67
,2009-01-19 02:30,20,11.225,11.245,11.205,11.225,41
,2009-01-19 03:00,20,11.245,11.245,11.225,11.235,24
,2009-01-19 03:30,20,11.23,11.245,11.215,11.225,42
,2009-01-19 04:00,20,11.25,11.265,11.225,11.225,74
,2009-01-19 04:30,20,11.23,11.25,11.215,11.23,35
,2009-01-19 05:00,20,11.22,11.23,11.19,11.2,96
,2009-01-19 05:30,20,11.19,11.2,11.185,11.19,48
,2009-01-19 06:00,20,11.185,11.185,11.135,11.14,176
,2009-01-19 06:30,20,11.15,11.16,11.105,11.105,133
,2009-01-19 07:00,20,11.11,11.14,11.105,11.125,120
,2009-01-19 07:30,20,11.145,11.155,11.115,11.15,57
,2009-01-19 08:00,20,11.15,11.15,11.1,11.11,82
,2009-01-19 08:30,20,11.115,11.125,11.09,11.12,125
,2009-01-19 09:00,20,11.12,11.125,11.085,11.125,114
,2009-01-19 09:30,20,11.125,11.155,11.12,11.14,117
,2009-01-19 10:00,20,11.14,11.15,11.135,11.14,85
,2009-01-19 10:30,20,11.15,11.2,11.14,11.2,56
,2009-01-19 11:00,20,11.2,11.23,11.185,11.19,71
,2009-01-19 11:30,20,11.185,11.21,11.175,11.18,27
,2009-01-19 12:00,20,11.19,11.195,11.17,11.175,20
,2009-01-19 12:30,20,11.18,11.18,11.17,11.175,5
,2009-01-19 13:00,20,11.18,11.225,11.18,11.19,17
,2009-01-19 13:30,20,11.195,11.22,11.195,11.22,3
,2009-01-19 14:00,20,11.195,11.195,11.195,11.195,2
,2009-01-19 14:30,20,11.19,11.19,11.185,11.19,6
,2009-01-19 15:00,20,11.205,11.205,11.185,11.185,2
,2009-01-19 15:30,20,11.18,11.18,11.17,11.17,4
,2009-01-19 16:00,20,11.18,11.18,11.17,11.17,4
,2009-01-19 17:00,20,11.165,11.17,11.155,11.17,11
,2009-01-19 17:30,20,11.155,11.165,11.155,11.165,3
,2009-01-19 18:00,20,11.165,11.18,11.13,11.155,27
,2009-01-19 18:30,20,11.14,11.14,11.06,11.06,113
,2009-01-19 19:00,20,11.06,11.1,11.055,11.08,48
,2009-01-19 19:30,20,11.09,11.105,11.08,11.105,11
,2009-01-19 20:00,20,11.11,11.11,11.09,11.11,7
,2009-01-19 20:30,20,11.11,11.115,11.105,11.115,14
,2009-01-19 21:00,20,11.1,11.1,11.075,11.075,18
,2009-01-19 21:30,20,11.09,11.095,11.08,11.08,7
,2009-01-19 22:00,20,11.08,11.08,11.045,11.045,54
,2009-01-19 22:30,20,11.055,11.07,11.03,11.04,104
,2009-01-19 23:00,20,11.045,11.055,11.045,11.045,28
,2009-01-19 23:30,20,11.05,11.065,11.035,11.06,27
,2009-01-20 00:00,20,11.065,11.075,11.05,11.05,13
,2009-01-20 00:30,20,11.06,11.07,11.06,11.07,41
,2009-01-20 01:00,20,11.07,11.075,11.025,11.025,85
,2009-01-20 01:30,20,11.02,11.055,10.965,10.965,153
,2009-01-20 02:00,20,10.985,10.99,10.92,10.97,270
,2009-01-20 02:30,20,10.965,11.025,10.96,11.02,102
,2009-01-20 03:00,20,11.025,11.045,10.98,11.04,108
,2009-01-20 03:30,20,11.03,11.12,11.01,11.1,182
,2009-01-20 04:00,20,11.11,11.12,11.075,11.09,96
,2009-01-20 04:30,20,11.105,11.125,11.03,11.055,100
,2009-01-20 05:00,20,11.05,11.09,11.045,11.08,74
,2009-01-20 05:30,20,11.085,11.3,11.085,11.3,677
,2009-01-20 06:00,20,11.305,11.38,11.26,11.31,963
,2009-01-20 06:30,20,11.305,11.335,11.265,11.32,172
,2009-01-20 07:00,20,11.31,11.31,11.21,11.26,493
,2009-01-20 07:30,20,11.255,11.405,11.255,11.315,1605
,2009-01-20 08:00,20,11.315,11.315,11.24,11.275,522
,2009-01-20 08:30,20,11.265,11.35,11.165,11.225,1219
,2009-01-20 09:00,20,11.22,11.35,11.175,11.325,932
,2009-01-20 09:30,20,11.325,11.35,11.245,11.27,762
,2009-01-20 10:00,20,11.27,11.385,11.265,11.355,1376
,2009-01-20 10:30,20,11.355,11.36,11.305,11.33,431
,2009-01-20 11:00,20,11.325,11.335,11.235,11.255,604
,2009-01-20 11:30,20,11.25,11.335,11.235,11.29,397
,2009-01-20 12:00,20,11.29,11.295,11.155,11.17,1173
,2009-01-20 12:30,20,11.16,11.2,11.11,11.13,367
,2009-01-20 13:00,20,11.125,11.185,11.11,11.165,200
,2009-01-20 13:30,20,11.165,11.2,11.15,11.175,107
,2009-01-20 14:00,20,11.165,11.175,11.135,11.17,75
,2009-01-20 14:30,20,11.175,11.2,11.16,11.195,99
,2009-01-20 15:00,20,11.185,11.185,11.125,11.125,62
,2009-01-20 15:30,20,11.14,11.15,11.12,11.15,36
,2009-01-20 16:00,20,11.15,11.19,11.15,11.18,23
,2009-01-20 17:00,21,11.185,11.2,11.155,11.19,15
,2009-01-20 17:30,21,11.2,11.21,11.14,11.14,23
,2009-01-20 18:00,21,11.145,11.155,11.105,11.12,33
,2009-01-20 18:30,21,11.13,11.155,11.12,11.15,27
,2009-01-20 19:00,21,11.15,11.165,11.15,11.165,10
,2009-01-20 19:30,21,11.16,11.17,11.155,11.17,5
,2009-01-20 20:00,21,11.18,11.205,11.175,11.175,26
,2009-01-20 20:30,21,11.17,11.25,11.17,11.245,32
,2009-01-20 21:00,21,11.25,11.255,11.205,11.205,47
,2009-01-20 21:30,21,11.21,11.21,11.17,11.17,25
,2009-01-20 22:00,21,11.175,11.215,11.17,11.215,7
,2009-01-20 22:30,21,11.18,11.22,11.17,11.21,47
,2009-01-20 23:00,21,11.21,11.22,11.19,11.195,30
,2009-01-20 23:30,21,11.2,11.205,11.165,11.205,35
,2009-01-21 00:00,21,11.205,11.205,11.175,11.18,24
,2009-01-21 00:30,21,11.2,11.2,11.165,11.165,47
,2009-01-21 01:00,21,11.165,11.19,11.155,11.17,44
,2009-01-21 01:30,21,11.175,11.18,11.14,11.145,68
,2009-01-21 02:00,21,11.16,11.18,11.135,11.15,33
,2009-01-21 02:30,21,11.16,11.335,11.16,11.3,305
,2009-01-21 03:00,21,11.29,11.455,11.26,11.425,707
,2009-01-21 03:30,21,11.43,11.505,11.395,11.48,667
,2009-01-21 04:00,21,11.48,11.495,11.435,11.465,205
,2009-01-21 04:30,21,11.465,11.465,11.385,11.395,225
,2009-01-21 05:00,21,11.395,11.415,11.34,11.38,305
,2009-01-21 05:30,21,11.39,11.4,11.35,11.35,173
,2009-01-21 06:00,21,11.345,11.35,11.27,11.285,431
,2009-01-21 06:30,21,11.285,11.325,11.265,11.285,234
,2009-01-21 07:00,21,11.285,11.295,11.22,11.25,584
,2009-01-21 07:30,21,11.255,11.37,11.24,11.315,630
,2009-01-21 08:00,21,11.32,11.4,11.255,11.375,746
,2009-01-21 08:30,21,11.37,11.47,11.295,11.35,1048
,2009-01-21 09:00,21,11.35,11.36,11.24,11.27,905
,2009-01-21 09:30,21,11.255,11.275,11.11,11.12,1528
,2009-01-21 10:00,21,11.11,11.195,11.04,11.16,1929
,2009-01-21 10:30,21,11.165,11.195,11.14,11.175,498
,2009-01-21 11:00,21,11.17,11.235,11.145,11.2,746
,2009-01-21 11:30,21,11.195,11.275,11.185,11.275,702
,2009-01-21 12:00,21,11.275,11.335,11.265,11.29,912
,2009-01-21 12:30,21,11.285,11.33,11.225,11.235,469
,2009-01-21 13:00,21,11.225,11.24,11.205,11.235,170
,2009-01-21 13:30,21,11.235,11.28,11.23,11.26,165
,2009-01-21 14:00,21,11.26,11.275,11.25,11.26,124
,2009-01-21 14:30,21,11.265,11.295,11.26,11.275,125
,2009-01-21 15:00,21,11.275,11.315,11.265,11.31,50
,2009-01-21 15:30,21,11.31,11.33,11.3,11.3,46
,2009-01-21 16:00,21,11.32,11.325,11.285,11.295,26
,2009-01-21 17:00,22,11.31,11.325,11.29,11.29,27
,2009-01-21 17:30,22,11.29,11.31,11.28,11.28,16
,2009-01-21 18:00,22,11.275,11.29,11.255,11.29,42
,2009-01-21 18:30,22,11.295,11.3,11.29,11.29,4
,2009-01-21 19:00,22,11.285,11.285,11.255,11.265,28
,2009-01-21 19:30,22,11.26,11.285,11.255,11.285,7
,2009-01-21 20:00,22,11.28,11.28,11.26,11.26,20
,2009-01-21 20:30,22,11.26,11.265,11.255,11.265,12
,2009-01-21 21:00,22,11.26,11.26,11.245,11.25,25
,2009-01-21 21:30,22,11.26,11.27,11.26,11.27,6
,2009-01-21 22:00,22,11.265,11.275,11.255,11.265,7
,2009-01-21 22:30,22,11.275,11.31,11.275,11.31,28
,2009-01-21 23:00,22,11.3,11.305,11.275,11.28,9
,2009-01-21 23:30,22,11.28,11.3,11.28,11.28,3
,2009-01-22 00:00,22,11.285,11.29,11.275,11.29,6
,2009-01-22 00:30,22,11.3,11.305,11.29,11.29,17
,2009-01-22 01:00,22,11.3,11.3,11.27,11.285,48
,2009-01-22 01:30,22,11.28,11.305,11.28,11.3,70
,2009-01-22 02:00,22,11.31,11.36,11.3,11.345,146
,2009-01-22 02:30,22,11.345,11.415,11.34,11.36,318
,2009-01-22 03:00,22,11.355,11.355,11.29,11.32,143
,2009-01-22 03:30,22,11.32,11.33,11.275,11.285,112
,2009-01-22 04:00,22,11.29,11.29,11.225,11.235,224
,2009-01-22 04:30,22,11.235,11.26,11.205,11.255,142
,2009-01-22 05:00,22,11.25,11.285,11.245,11.255,98
,2009-01-22 05:30,22,11.28,11.28,11.24,11.265,120
,2009-01-22 06:00,22,11.255,11.335,11.25,11.31,274
,2009-01-22 06:30,22,11.3,11.315,11.245,11.255,167
,2009-01-22 07:00,22,11.24,11.265,11.225,11.245,325
,2009-01-22 07:30,22,11.25,11.325,11.21,11.305,722
,2009-01-22 08:00,22,11.305,11.4,11.255,11.38,1045
,2009-01-22 08:30,22,11.365,11.45,11.325,11.405,1575
,2009-01-22 09:00,22,11.405,11.485,11.355,11.475,2029
,2009-01-22 09:30,22,11.47,11.475,11.4,11.415,816
,2009-01-22 10:00,22,11.405,11.48,11.385,11.45,1005
,2009-01-22 10:30,22,11.445,11.46,11.37,11.385,645
,2009-01-22 11:00,22,11.385,11.45,11.38,11.45,577
,2009-01-22 11:30,22,11.445,11.485,11.395,11.4,525
,2009-01-22 12:00,22,11.395,11.415,11.33,11.37,736
,2009-01-22 12:30,22,11.38,11.4,11.35,11.39,176
,2009-01-22 13:00,22,11.385,11.4,11.38,11.39,64
,2009-01-22 13:30,22,11.385,11.39,11.37,11.38,73
,2009-01-22 14:00,22,11.38,11.39,11.365,11.375,79
,2009-01-22 14:30,22,11.38,11.43,11.38,11.41,136
,2009-01-22 15:00,22,11.41,11.41,11.38,11.39,31
,2009-01-22 15:30,22,11.385,11.39,11.375,11.375,12
,2009-01-22 16:00,22,11.375,11.39,11.375,11.375,21
,2009-01-22 17:00,23,11.39,11.415,11.39,11.405,24
,2009-01-22 17:30,23,11.39,11.39,11.36,11.365,33
,2009-01-22 18:00,23,11.365,11.365,11.34,11.355,44
,2009-01-22 18:30,23,11.35,11.355,11.31,11.325,102
,2009-01-22 19:00,23,11.335,11.345,11.33,11.34,27
,2009-01-22 19:30,23,11.34,11.34,11.32,11.32,11
,2009-01-22 20:00,23,11.33,11.33,11.32,11.32,6
,2009-01-22 20:30,23,11.335,11.335,11.325,11.335,3
,2009-01-22 21:00,23,11.335,11.335,11.33,11.33,6
,2009-01-22 21:30,23,11.335,11.345,11.335,11.335,5
,2009-01-22 22:00,23,11.345,11.35,11.345,11.35,4
,2009-01-22 22:30,23,11.35,11.38,11.35,11.38,52
,2009-01-22 23:00,23,11.38,11.39,11.36,11.385,41
,2009-01-22 23:30,23,11.385,11.385,11.365,11.38,44
,2009-01-23 00:00,23,11.38,11.39,11.365,11.365,22
,2009-01-23 00:30,23,11.365,11.38,11.36,11.36,13
,2009-01-23 01:00,23,11.36,11.375,11.34,11.355,34
,2009-01-23 01:30,23,11.35,11.36,11.31,11.34,96
,2009-01-23 02:00,23,11.35,11.36,11.28,11.325,170
,2009-01-23 02:30,23,11.32,11.37,11.32,11.35,54
,2009-01-23 03:00,23,11.365,11.38,11.34,11.38,28
,2009-01-23 03:30,23,11.375,11.455,11.36,11.44,329
,2009-01-23 04:00,23,11.44,11.56,11.43,11.52,903
,2009-01-23 04:30,23,11.51,11.58,11.495,11.525,410
,2009-01-23 05:00,23,11.53,11.645,11.525,11.555,630
,2009-01-23 05:30,23,11.545,11.585,11.525,11.535,191
,2009-01-23 06:00,23,11.54,11.54,11.44,11.5,466
,2009-01-23 06:30,23,11.505,11.55,11.475,11.485,274
,2009-01-23 07:00,23,11.485,11.525,11.425,11.48,624
,2009-01-23 07:30,23,11.48,11.6,11.46,11.535,1078
,2009-01-23 08:00,23,11.535,11.63,11.505,11.59,1445
,2009-01-23 08:30,23,11.59,11.595,11.43,11.435,1472
,2009-01-23 09:00,23,11.44,11.46,11.26,11.33,2517
,2009-01-23 09:30,23,11.325,11.45,11.3,11.42,1044
,2009-01-23 10:00,23,11.43,11.58,11.41,11.485,2042
,2009-01-23 10:30,23,11.48,11.885,11.48,11.85,4337
,2009-01-23 11:00,23,11.84,11.985,11.81,11.945,2073
,2009-01-23 11:30,23,11.94,12.075,11.9,11.93,1960
,2009-01-23 12:00,23,11.92,11.98,11.875,11.95,1382
,2009-01-23 12:30,23,11.945,11.945,11.875,11.905,676
,2009-01-23 13:00,23,11.905,11.93,11.88,11.885,258
,2009-01-23 13:30,23,11.895,11.895,11.815,11.825,236
,2009-01-23 14:00,23,11.83,11.885,11.82,11.85,160
,2009-01-23 14:30,23,11.85,11.945,11.84,11.945,312
,2009-01-23 15:00,23,11.935,11.945,11.915,11.945,37
,2009-01-23 15:30,23,11.955,11.975,11.93,11.97,39
,2009-01-23 16:00,23,11.95,11.97,11.94,11.96,23
,2009-01-25 17:00,26,11.945,11.98,11.88,11.89,174
,2009-01-25 17:30,26,11.905,11.93,11.89,11.915,46
,2009-01-25 18:00,26,11.925,11.955,11.86,11.86,86
,2009-01-25 18:30,26,11.865,11.88,11.845,11.845,86
,2009-01-25 19:00,26,11.84,11.91,11.825,11.875,154
,2009-01-25 19:30,26,11.855,11.88,11.855,11.87,13
,2009-01-25 20:00,26,11.88,11.88,11.88,11.88,4
,2009-01-25 20:30,26,11.88,11.88,11.85,11.86,9
,2009-01-25 21:00,26,11.87,11.88,11.86,11.88,9
,2009-01-25 21:30,26,11.88,11.88,11.875,11.88,14
,2009-01-25 22:00,26,11.865,11.865,11.865,11.865,2
,2009-01-25 22:30,26,11.88,11.895,11.88,11.89,13
,2009-01-25 23:00,26,11.89,11.895,11.885,11.895,5
,2009-01-25 23:30,26,11.885,11.885,11.875,11.875,4
,2009-01-26 00:00,26,11.895,11.895,11.87,11.87,4
,2009-01-26 00:30,26,11.89,11.905,11.87,11.87,26
,2009-01-26 01:00,26,11.875,11.915,11.875,11.89,25
,2009-01-26 01:30,26,11.91,11.98,11.91,11.95,52
,2009-01-26 02:00,26,11.955,11.98,11.94,11.965,74
,2009-01-26 02:30,26,11.97,12.02,11.935,11.98,153
,2009-01-26 03:00,26,11.98,11.98,11.94,11.95,65
,2009-01-26 03:30,26,11.97,11.98,11.935,11.96,48
,2009-01-26 04:00,26,11.97,12.03,11.935,11.99,141
,2009-01-26 04:30,26,12.005,12.12,11.995,12.055,215
,2009-01-26 05:00,26,12.04,12.055,11.99,12.025,124
,2009-01-26 05:30,26,12.01,12.115,12.01,12.09,247
,2009-01-26 06:00,26,12.115,12.165,12.075,12.15,409
,2009-01-26 06:30,26,12.15,12.155,12.08,12.135,539
,2009-01-26 07:00,26,12.13,12.13,11.9,11.965,1082
,2009-01-26 07:30,26,11.97,12.055,11.92,11.99,1111
,2009-01-26 08:00,26,12,12.14,11.975,12.1,1052
,2009-01-26 08:30,26,12.115,12.28,12.055,12.115,2992
,2009-01-26 09:00,26,12.12,12.2,12.11,12.15,1086
,2009-01-26 09:30,26,12.155,12.205,12.07,12.11,853
,2009-01-26 10:00,26,12.115,12.19,12.07,12.17,816
,2009-01-26 10:30,26,12.18,12.19,12.12,12.15,715
,2009-01-26 11:00,26,12.15,12.285,12.12,12.185,933
,2009-01-26 11:30,26,12.19,12.255,12.165,12.19,727
,2009-01-26 12:00,26,12.19,12.225,12.1,12.13,1257
,2009-01-26 12:30,26,12.125,12.13,12.07,12.11,263
,2009-01-26 13:00,26,12.105,12.105,12.035,12.05,307
,2009-01-26 13:30,26,12.05,12.095,12.05,12.075,84
,2009-01-26 14:00,26,12.095,12.125,12.075,12.115,96
,2009-01-26 14:30,26,12.115,12.12,12.03,12.05,167
,2009-01-26 15:00,26,12.055,12.06,12.03,12.06,42
,2009-01-26 15:30,26,12.055,12.06,12.035,12.035,41
,2009-01-26 16:00,26,12.035,12.035,12.025,12.035,13
,2009-01-26 17:00,27,12.025,12.04,12.025,12.03,25
,2009-01-26 17:30,27,12.035,12.04,12.02,12.04,19
,2009-01-26 18:00,27,12.035,12.06,12.03,12.03,60
,2009-01-26 18:30,27,12.03,12.035,12.01,12.01,28
,2009-01-26 19:00,27,12.03,12.03,12.02,12.02,8
,2009-01-26 19:30,27,12.03,12.035,12.02,12.03,12
,2009-01-26 20:00,27,12.025,12.025,12.01,12.025,14
,2009-01-26 20:30,27,12.03,12.035,12.025,12.035,20
,2009-01-26 21:00,27,12.04,12.06,12.04,12.055,22
,2009-01-26 21:30,27,12.055,12.06,12.035,12.035,9
,2009-01-26 22:00,27,12.03,12.04,12.025,12.04,6
,2009-01-26 22:30,27,12.03,12.095,12.025,12.085,90
,2009-01-26 23:00,27,12.075,12.13,12.075,12.13,60
,2009-01-26 23:30,27,12.13,12.165,12.125,12.135,83
,2009-01-27 00:00,27,12.135,12.14,12.1,12.1,63
,2009-01-27 00:30,27,12.1,12.115,12.095,12.105,8
,2009-01-27 01:00,27,12.11,12.13,12.09,12.12,19
,2009-01-27 01:30,27,12.12,12.12,12.05,12.08,95
,2009-01-27 02:00,27,12.07,12.095,11.98,12.085,340
,2009-01-27 02:30,27,12.085,12.095,11.95,11.97,417
,2009-01-27 03:00,27,11.97,12.065,11.935,11.985,529
,2009-01-27 03:30,27,11.985,11.985,11.93,11.94,131
,2009-01-27 04:00,27,11.93,11.985,11.93,11.985,102
,2009-01-27 04:30,27,11.965,12.025,11.96,12.005,78
,2009-01-27 05:00,27,12.005,12.06,11.955,11.955,125
,2009-01-27 05:30,27,11.96,11.97,11.88,11.9,333
,2009-01-27 06:00,27,11.905,11.94,11.86,11.865,337
,2009-01-27 06:30,27,11.87,11.94,11.855,11.92,267
,2009-01-27 07:00,27,11.935,12.06,11.93,12.01,779
,2009-01-27 07:30,27,12.005,12.13,11.955,12.055,2318
,2009-01-27 08:00,27,12.055,12.06,11.97,11.975,500
,2009-01-27 08:30,27,11.98,12.04,11.965,11.965,833
,2009-01-27 09:00,27,11.96,12.04,11.94,12.025,888
,2009-01-27 09:30,27,12.025,12.085,11.985,12.07,1141
,2009-01-27 10:00,27,12.07,12.18,12.035,12.17,1343
,2009-01-27 10:30,27,12.165,12.2,12.105,12.16,707
,2009-01-27 11:00,27,12.165,12.175,12.045,12.09,729
,2009-01-27 11:30,27,12.1,12.135,12.075,12.125,335
,2009-01-27 12:00,27,12.13,12.22,12.085,12.135,1202
,2009-01-27 12:30,27,12.14,12.15,12.03,12.035,419
,2009-01-27 13:00,27,12.03,12.05,11.98,11.98,344
,2009-01-27 13:30,27,11.975,12,11.965,11.97,246
,2009-01-27 14:00,27,11.98,11.995,11.97,11.975,83
,2009-01-27 14:30,27,11.98,11.98,11.93,11.975,264
,2009-01-27 15:00,27,11.97,12.03,11.94,12.005,190
,2009-01-27 15:30,27,12.015,12.1,12.01,12.065,124
,2009-01-27 16:00,27,12.09,12.095,12.055,12.055,36
,2009-01-27 17:00,28,12.06,12.12,12.06,12.1,74
,2009-01-27 17:30,28,12.11,12.11,12.08,12.08,19
,2009-01-27 18:00,28,12.075,12.125,12.065,12.12,55
,2009-01-27 18:30,28,12.12,12.13,12.07,12.09,50
,2009-01-27 19:00,28,12.1,12.11,12.09,12.09,11
,2009-01-27 19:30,28,12.1,12.105,12.09,12.095,14
,2009-01-27 20:00,28,12.085,12.095,12.05,12.06,32
,2009-01-27 20:30,28,12.07,12.075,12.055,12.075,10
,2009-01-27 21:00,28,12.075,12.075,11.965,11.98,73
,2009-01-27 21:30,28,11.98,12.01,11.97,12.01,24
,2009-01-27 22:00,28,12.01,12.03,12.01,12.025,24
,2009-01-27 22:30,28,12.025,12.085,12.025,12.075,69
,2009-01-27 23:00,28,12.075,12.08,12.03,12.03,47
,2009-01-27 23:30,28,12.04,12.055,12.03,12.05,22
,2009-01-28 00:00,28,12.045,12.05,12.02,12.035,23
,2009-01-28 00:30,28,12.035,12.035,12.005,12.025,49
,2009-01-28 01:00,28,12.015,12.02,11.97,12,90
,2009-01-28 01:30,28,12.01,12.035,11.975,12.035,116
,2009-01-28 02:00,28,12.04,12.115,12,12.075,293
,2009-01-28 02:30,28,12.07,12.155,12.065,12.08,246
,2009-01-28 03:00,28,12.07,12.085,11.98,12,218
,2009-01-28 03:30,28,12.02,12.025,11.91,11.94,556
,2009-01-28 04:00,28,11.94,12.06,11.94,12.04,189
,2009-01-28 04:30,28,12.045,12.07,11.985,12,228
,2009-01-28 05:00,28,11.995,12.02,11.96,12.01,81
,2009-01-28 05:30,28,11.99,12.02,11.965,11.965,63
,2009-01-28 06:00,28,11.975,11.98,11.855,11.87,457
,2009-01-28 06:30,28,11.865,11.93,11.815,11.88,549
,2009-01-28 07:00,28,11.885,12.065,11.87,12.06,768
,2009-01-28 07:30,28,12.06,12.08,11.955,12.06,982
,2009-01-28 08:00,28,12.06,12.105,12.025,12.065,746
,2009-01-28 08:30,28,12.065,12.085,11.99,12.035,696
,2009-01-28 09:00,28,12.04,12.05,11.995,12.04,612
,2009-01-28 09:30,28,12.035,12.165,12.025,12.075,1227
,2009-01-28 10:00,28,12.085,12.115,11.96,12.005,1233
,2009-01-28 10:30,28,12,12.015,11.96,11.98,766
,2009-01-28 11:00,28,11.98,12.04,11.97,11.99,558
,2009-01-28 11:30,28,11.99,12.01,11.97,11.99,207
,2009-01-28 12:00,28,11.99,12,11.955,11.975,540
,2009-01-28 12:30,28,11.975,12.02,11.97,12,226
,2009-01-28 13:00,28,11.99,12.035,11.86,11.95,592
,2009-01-28 13:30,28,11.945,11.985,11.925,11.96,218
,2009-01-28 14:00,28,11.975,11.985,11.93,11.97,79
,2009-01-28 14:30,28,11.975,11.985,11.945,11.985,63
,2009-01-28 15:00,28,11.99,11.99,11.96,11.96,18
,2009-01-28 15:30,28,11.98,11.99,11.955,11.99,34
,2009-01-28 16:00,28,11.96,11.96,11.935,11.935,15
,2009-01-28 17:00,29,11.955,11.975,11.945,11.955,18
,2009-01-28 17:30,29,11.955,11.955,11.91,11.93,45
,2009-01-28 18:00,29,11.92,11.94,11.89,11.89,37
,2009-01-28 18:30,29,11.895,11.9,11.87,11.89,31
,2009-01-28 19:00,29,11.875,11.89,11.86,11.875,39
,2009-01-28 19:30,29,11.88,11.885,11.865,11.87,12
,2009-01-28 20:00,29,11.875,11.875,11.865,11.865,4
,2009-01-28 20:30,29,11.865,11.88,11.865,11.88,19
,2009-01-28 21:00,29,11.88,11.885,11.87,11.875,28
,2009-01-28 21:30,29,11.87,11.87,11.855,11.855,17
,2009-01-28 22:00,29,11.855,11.875,11.855,11.875,18
,2009-01-28 22:30,29,11.88,11.905,11.88,11.905,39
,2009-01-28 23:00,29,11.895,11.91,11.885,11.91,10
,2009-01-28 23:30,29,11.9,11.91,11.89,11.91,13
,2009-01-29 00:00,29,11.905,11.915,11.875,11.89,16
,2009-01-29 00:30,29,11.88,11.92,11.87,11.9,12
,2009-01-29 01:00,29,11.895,11.895,11.855,11.895,69
,2009-01-29 01:30,29,11.9,11.925,11.87,11.895,83
,2009-01-29 02:00,29,11.9,11.905,11.675,11.68,827
,2009-01-29 02:30,29,11.685,11.74,11.66,11.73,288
,2009-01-29 03:00,29,11.73,11.74,11.69,11.74,152
,2009-01-29 03:30,29,11.745,11.75,11.635,11.685,382
,2009-01-29 04:00,29,11.69,11.73,11.69,11.725,119
,2009-01-29 04:30,29,11.715,11.73,11.675,11.675,142
,2009-01-29 05:00,29,11.69,11.77,11.68,11.77,97
,2009-01-29 05:30,29,11.765,11.775,11.72,11.765,126
,2009-01-29 06:00,29,11.765,11.765,11.685,11.72,191
,2009-01-29 06:30,29,11.725,11.765,11.7,11.755,168
,2009-01-29 07:00,29,11.76,11.895,11.7,11.88,1071
,2009-01-29 07:30,29,11.88,11.95,11.84,11.885,1222
,2009-01-29 08:00,29,11.88,11.885,11.785,11.83,718
,2009-01-29 08:30,29,11.825,11.91,11.785,11.87,1177
,2009-01-29 09:00,29,11.87,12,11.845,11.935,1353
,2009-01-29 09:30,29,11.94,12.055,11.94,12.02,2136
,2009-01-29 10:00,29,12.015,12.14,11.99,12.09,1676
,2009-01-29 10:30,29,12.1,12.125,12.01,12.065,837
,2009-01-29 11:00,29,12.065,12.105,12.045,12.065,641
,2009-01-29 11:30,29,12.055,12.23,12.05,12.165,1008
,2009-01-29 12:00,29,12.17,12.25,12.12,12.14,1693
,2009-01-29 12:30,29,12.135,12.18,12.09,12.13,344
,2009-01-29 13:00,29,12.14,12.19,12.14,12.175,142
,2009-01-29 13:30,29,12.17,12.195,12.15,12.15,99
,2009-01-29 14:00,29,12.15,12.2,12.15,12.19,156
,2009-01-29 14:30,29,12.19,12.45,12.18,12.355,737
,2009-01-29 15:00,29,12.355,12.37,12.315,12.32,44
,2009-01-29 15:30,29,12.315,12.35,12.31,12.34,50
,2009-01-29 16:00,29,12.355,12.36,12.34,12.34,4
,2009-01-29 17:00,30,12.34,12.34,12.29,12.3,64
,2009-01-29 17:30,30,12.29,12.315,12.27,12.3,31
,2009-01-29 18:00,30,12.295,12.31,12.255,12.265,85
,2009-01-29 18:30,30,12.27,12.28,12.255,12.26,35
,2009-01-29 19:00,30,12.265,12.265,12.25,12.26,13
,2009-01-29 19:30,30,12.26,12.28,12.26,12.28,9
,2009-01-29 20:00,30,12.28,12.28,12.28,12.28,6
,2009-01-29 20:30,30,12.28,12.28,12.26,12.26,18
,2009-01-29 21:00,30,12.27,12.28,12.255,12.255,13
,2009-01-29 21:30,30,12.255,12.265,12.25,12.25,19
,2009-01-29 22:00,30,12.245,12.26,12.235,12.235,32
,2009-01-29 22:30,30,12.23,12.26,12.215,12.245,79
,2009-01-29 23:00,30,12.24,12.26,12.23,12.25,39
,2009-01-29 23:30,30,12.26,12.27,12.255,12.26,19
,2009-01-30 00:00,30,12.255,12.29,12.255,12.28,27
,2009-01-30 00:30,30,12.28,12.28,12.26,12.27,45
,2009-01-30 01:00,30,12.27,12.275,12.24,12.25,62
,2009-01-30 01:30,30,12.25,12.31,12.22,12.26,161
,2009-01-30 02:00,30,12.255,12.48,12.24,12.43,711
,2009-01-30 02:30,30,12.42,12.62,12.42,12.51,1154
,2009-01-30 03:00,30,12.505,12.565,12.48,12.565,491
,2009-01-30 03:30,30,12.55,12.55,12.475,12.485,165
,2009-01-30 04:00,30,12.485,12.495,12.45,12.47,219
,2009-01-30 04:30,30,12.465,12.505,12.445,12.495,99
,2009-01-30 05:00,30,12.49,12.53,12.48,12.52,233
,2009-01-30 05:30,30,12.51,12.53,12.485,12.485,207
,2009-01-30 06:00,30,12.49,12.495,12.4,12.485,544
,2009-01-30 06:30,30,12.49,12.505,12.45,12.48,318
,2009-01-30 07:00,30,12.475,12.485,12.43,12.445,788
,2009-01-30 07:30,30,12.445,12.565,12.4,12.485,2027
,2009-01-30 08:00,30,12.48,12.535,12.405,12.465,1005
,2009-01-30 08:30,30,12.47,12.58,12.45,12.465,1283
,2009-01-30 09:00,30,12.46,12.485,12.325,12.385,1533
,2009-01-30 09:30,30,12.38,12.52,12.35,12.52,1136
,2009-01-30 10:00,30,12.525,12.56,12.485,12.505,1054
,2009-01-30 10:30,30,12.515,12.605,12.48,12.57,994
,2009-01-30 11:00,30,12.58,12.65,12.465,12.51,1298
,2009-01-30 11:30,30,12.515,12.555,12.495,12.55,373
,2009-01-30 12:00,30,12.555,12.64,12.51,12.59,1425
,2009-01-30 12:30,30,12.59,12.6,12.55,12.57,311
,2009-01-30 13:00,30,12.57,12.58,12.52,12.525,117
,2009-01-30 13:30,30,12.535,12.59,12.53,12.55,136
,2009-01-30 14:00,30,12.55,12.64,12.55,12.62,204
,2009-01-30 14:30,30,12.615,12.65,12.605,12.64,153
,2009-01-30 15:00,30,12.63,12.66,12.625,12.635,79
,2009-01-30 15:30,30,12.635,12.65,12.635,12.65,40
,2009-01-30 16:00,30,12.64,12.66,12.64,12.645,41
,2009-02-01 17:00,2,12.655,12.655,12.58,12.58,55
,2009-02-01 17:30,2,12.58,12.615,12.58,12.615,25
,2009-02-01 18:00,2,12.605,12.605,12.575,12.605,24
,2009-02-01 18:30,2,12.6,12.6,12.58,12.58,14
,2009-02-01 19:00,2,12.59,12.595,12.525,12.525,83
,2009-02-01 19:30,2,12.53,12.535,12.46,12.46,123
,2009-02-01 20:00,2,12.46,12.47,12.44,12.46,82
,2009-02-01 20:30,2,12.47,12.47,12.425,12.45,45
,2009-02-01 21:00,2,12.425,12.46,12.425,12.435,39
,2009-02-01 21:30,2,12.435,12.45,12.38,12.38,142
,2009-02-01 22:00,2,12.395,12.405,12.375,12.39,65
,2009-02-01 22:30,2,12.38,12.39,12.37,12.38,69
,2009-02-01 23:00,2,12.38,12.415,12.38,12.415,75
,2009-02-01 23:30,2,12.415,12.44,12.41,12.42,28
,2009-02-02 00:00,2,12.44,12.44,12.345,12.345,128
,2009-02-02 00:30,2,12.335,12.375,12.315,12.35,114
,2009-02-02 01:00,2,12.34,12.385,12.335,12.375,103
,2009-02-02 01:30,2,12.355,12.435,12.355,12.39,91
,2009-02-02 02:00,2,12.39,12.425,12.35,12.415,92
,2009-02-02 02:30,2,12.415,12.415,12.345,12.36,98
,2009-02-02 03:00,2,12.37,12.4,12.36,12.39,85
,2009-02-02 03:30,2,12.39,12.405,12.365,12.39,53
,2009-02-02 04:00,2,12.39,12.41,12.38,12.41,95
,2009-02-02 04:30,2,12.405,12.405,12.38,12.38,54
,2009-02-02 05:00,2,12.395,12.4,12.375,12.395,33
,2009-02-02 05:30,2,12.4,12.41,12.39,12.41,131
,2009-02-02 06:00,2,12.41,12.42,12.305,12.32,392
,2009-02-02 06:30,2,12.315,12.32,12.175,12.255,760
,2009-02-02 07:00,2,12.255,12.38,12.255,12.355,822
,2009-02-02 07:30,2,12.345,12.405,12.335,12.39,512
,2009-02-02 08:00,2,12.38,12.38,12.305,12.38,657
,2009-02-02 08:30,2,12.38,12.5,12.37,12.49,1072
,2009-02-02 09:00,2,12.48,12.535,12.455,12.5,1104
,2009-02-02 09:30,2,12.5,12.52,12.42,12.475,784
,2009-02-02 10:00,2,12.47,12.545,12.455,12.53,886
,2009-02-02 10:30,2,12.535,12.54,12.485,12.5,622
,2009-02-02 11:00,2,12.5,12.525,12.49,12.51,241
,2009-02-02 11:30,2,12.51,12.515,12.43,12.455,475
,2009-02-02 12:00,2,12.45,12.46,12.355,12.355,711
,2009-02-02 12:30,2,12.355,12.4,12.355,12.37,319
,2009-02-02 13:00,2,12.37,12.405,12.37,12.395,133
,2009-02-02 13:30,2,12.385,12.42,12.38,12.385,97
,2009-02-02 14:00,2,12.385,12.44,12.385,12.41,78
,2009-02-02 14:30,2,12.415,12.43,12.325,12.33,115
,2009-02-02 15:00,2,12.33,12.38,12.305,12.305,100
,2009-02-02 15:30,2,12.305,12.41,12.3,12.405,37
,2009-02-02 16:00,2,12.4,12.4,12.4,12.4,13
,2009-02-02 17:00,3,12.4,12.41,12.32,12.34,47
,2009-02-02 17:30,3,12.34,12.355,12.305,12.35,50
,2009-02-02 18:00,3,12.35,12.35,12.3,12.34,52
,2009-02-02 18:30,3,12.345,12.35,12.3,12.32,28
,2009-02-02 19:00,3,12.32,12.33,12.295,12.295,28
,2009-02-02 19:30,3,12.31,12.315,12.285,12.3,22
,2009-02-02 20:00,3,12.3,12.315,12.295,12.315,6
,2009-02-02 20:30,3,12.31,12.35,12.31,12.335,29
,2009-02-02 21:00,3,12.3,12.3,12.27,12.27,11
,2009-02-02 21:30,3,12.28,12.295,12.27,12.29,8
,2009-02-02 22:00,3,12.28,12.305,12.275,12.305,25
,2009-02-02 22:30,3,12.305,12.365,12.305,12.36,79
,2009-02-02 23:00,3,12.36,12.375,12.315,12.33,58
,2009-02-02 23:30,3,12.33,12.34,12.315,12.33,42
,2009-02-03 00:00,3,12.33,12.33,12.295,12.32,34
,2009-02-03 00:30,3,12.325,12.335,12.325,12.33,14
,2009-02-03 01:00,3,12.325,12.34,12.32,12.34,20
,2009-02-03 01:30,3,12.345,12.35,12.235,12.255,174
,2009-02-03 02:00,3,12.28,12.305,12.23,12.3,171
,2009-02-03 02:30,3,12.285,12.35,12.275,12.345,116
,2009-02-03 03:00,3,12.345,12.37,12.32,12.325,110
,2009-02-03 03:30,3,12.34,12.395,12.335,12.37,167
,2009-02-03 04:00,3,12.37,12.38,12.17,12.34,310
,2009-02-03 04:30,3,12.34,12.35,12.315,12.33,101
,2009-02-03 05:00,3,12.33,12.405,12.315,12.34,116
,2009-02-03 05:30,3,12.345,12.385,12.32,12.34,126
,2009-02-03 06:00,3,12.33,12.36,12.325,12.34,173
,2009-02-03 06:30,3,12.35,12.35,12.285,12.335,281
,2009-02-03 07:00,3,12.33,12.47,12.315,12.47,901
,2009-02-03 07:30,3,12.47,12.47,12.35,12.37,1444
,2009-02-03 08:00,3,12.385,12.435,12.23,12.27,1684
,2009-02-03 08:30,3,12.27,12.35,12.195,12.26,1254
,2009-02-03 09:00,3,12.26,12.395,12.225,12.35,975
,2009-02-03 09:30,3,12.35,12.37,12.255,12.28,652
,2009-02-03 10:00,3,12.28,12.375,12.265,12.37,535
,2009-02-03 10:30,3,12.375,12.375,12.145,12.195,1481
,2009-02-03 11:00,3,12.19,12.285,12.135,12.235,838
,2009-02-03 11:30,3,12.24,12.265,12.215,12.25,401
,2009-02-03 12:00,3,12.25,12.325,12.225,12.28,831
,2009-02-03 12:30,3,12.28,12.325,12.27,12.32,237
,2009-02-03 13:00,3,12.32,12.36,12.305,12.315,225
,2009-02-03 13:30,3,12.32,12.38,12.315,12.37,106
,2009-02-03 14:00,3,12.36,12.43,12.345,12.425,247
,2009-02-03 14:30,3,12.425,12.43,12.395,12.425,83
,2009-02-03 15:00,3,12.42,12.435,12.395,12.41,94
,2009-02-03 15:30,3,12.41,12.43,12.405,12.43,20
,2009-02-03 16:00,3,12.405,12.435,12.38,12.435,23
,2009-02-03 17:00,4,12.425,12.425,12.4,12.415,27
,2009-02-03 17:30,4,12.41,12.41,12.38,12.38,22
,2009-02-03 18:00,4,12.375,12.395,12.33,12.345,75
,2009-02-03 18:30,4,12.345,12.38,12.34,12.375,25
,2009-02-03 19:00,4,12.38,12.385,12.365,12.365,16
,2009-02-03 19:30,4,12.375,12.375,12.35,12.35,32
,2009-02-03 20:00,4,12.375,12.38,12.365,12.365,20
,2009-02-03 20:30,4,12.37,12.37,12.36,12.36,2
,2009-02-03 21:00,4,12.355,12.37,12.345,12.37,5
,2009-02-03 21:30,4,12.35,12.38,12.34,12.375,41
,2009-02-03 22:00,4,12.37,12.37,12.36,12.36,6
,2009-02-03 22:30,4,12.36,12.36,12.34,12.34,43
,2009-02-03 23:00,4,12.345,12.35,12.345,12.35,11
,2009-02-03 23:30,4,12.35,12.355,12.345,12.355,14
,2009-02-04 00:00,4,12.34,12.365,12.335,12.34,49
,2009-02-04 00:30,4,12.35,12.37,12.345,12.35,15
,2009-02-04 01:00,4,12.35,12.35,12.325,12.34,109
,2009-02-04 01:30,4,12.34,12.35,12.325,12.34,61
,2009-02-04 02:00,4,12.345,12.35,12.315,12.33,72
,2009-02-04 02:30,4,12.32,12.345,12.31,12.31,119
,2009-02-04 03:00,4,12.31,12.35,12.305,12.34,85
,2009-02-04 03:30,4,12.32,12.42,12.32,12.405,360
,2009-02-04 04:00,4,12.405,12.435,12.385,12.405,214
,2009-02-04 04:30,4,12.405,12.405,12.37,12.37,79
,2009-02-04 05:00,4,12.375,12.4,12.36,12.38,138
,2009-02-04 05:30,4,12.38,12.415,12.365,12.395,225
,2009-02-04 06:00,4,12.385,12.395,12.36,12.385,249
,2009-02-04 06:30,4,12.38,12.405,12.33,12.345,136
,2009-02-04 07:00,4,12.345,12.42,12.31,12.41,454
,2009-02-04 07:30,4,12.415,12.465,12.365,12.4,903
,2009-02-04 08:00,4,12.4,12.495,12.395,12.485,760
,2009-02-04 08:30,4,12.49,12.59,12.47,12.535,1883
,2009-02-04 09:00,4,12.54,12.555,12.515,12.53,814
,2009-02-04 09:30,4,12.53,12.54,12.47,12.495,552
,2009-02-04 10:00,4,12.49,12.535,12.48,12.495,476
,2009-02-04 10:30,4,12.495,12.525,12.465,12.505,393
,2009-02-04 11:00,4,12.5,12.535,12.49,12.53,284
,2009-02-04 11:30,4,12.525,12.525,12.435,12.44,576
,2009-02-04 12:00,4,12.445,12.485,12.435,12.45,731
,2009-02-04 12:30,4,12.45,12.5,12.45,12.455,138
,2009-02-04 13:00,4,12.46,12.5,12.46,12.495,63
,2009-02-04 13:30,4,12.49,12.52,12.49,12.52,96
,2009-02-04 14:00,4,12.525,12.55,12.515,12.53,156
,2009-02-04 14:30,4,12.55,12.55,12.5,12.51,139
,2009-02-04 15:00,4,12.51,12.525,12.475,12.485,62
,2009-02-04 15:30,4,12.495,12.52,12.49,12.51,31
,2009-02-04 16:00,4,12.51,12.515,12.48,12.5,20
,2009-02-04 17:00,5,12.495,12.51,12.49,12.5,14
,2009-02-04 17:30,5,12.5,12.5,12.485,12.49,18
,2009-02-04 18:00,5,12.485,12.485,12.475,12.48,12
,2009-02-04 18:30,5,12.48,12.48,12.27,12.35,413
,2009-02-04 19:00,5,12.34,12.395,12.33,12.395,51
,2009-02-04 19:30,5,12.4,12.48,12.4,12.415,94
,2009-02-04 20:00,5,12.41,12.43,12.395,12.395,11
,2009-02-04 20:30,5,12.395,12.4,12.395,12.4,15
,2009-02-04 21:00,5,12.4,12.405,12.39,12.405,13
,2009-02-04 21:30,5,12.41,12.425,12.41,12.425,7
,2009-02-04 22:00,5,12.42,12.46,12.42,12.45,51
,2009-02-04 22:30,5,12.45,12.46,12.43,12.445,51
,2009-02-04 23:00,5,12.435,12.435,12.43,12.435,3
,2009-02-04 23:30,5,12.435,12.495,12.435,12.49,76
,2009-02-05 00:00,5,12.49,12.505,12.47,12.48,71
,2009-02-05 00:30,5,12.485,12.49,12.47,12.48,23
,2009-02-05 01:00,5,12.475,12.5,12.46,12.48,40
,2009-02-05 01:30,5,12.47,12.47,12.44,12.46,68
,2009-02-05 02:00,5,12.465,12.51,12.455,12.495,89
,2009-02-05 02:30,5,12.48,12.55,12.475,12.54,310
,2009-02-05 03:00,5,12.545,12.64,12.54,12.555,565
,2009-02-05 03:30,5,12.55,12.57,12.54,12.54,82
,2009-02-05 04:00,5,12.56,12.75,12.545,12.715,782
,2009-02-05 04:30,5,12.72,12.785,12.705,12.71,624
,2009-02-05 05:00,5,12.71,12.865,12.7,12.82,885
,2009-02-05 05:30,5,12.825,12.825,12.74,12.775,286
,2009-02-05 06:00,5,12.77,12.85,12.765,12.8,602
,2009-02-05 06:30,5,12.805,12.88,12.755,12.795,565
,2009-02-05 07:00,5,12.78,12.855,12.755,12.815,685
,2009-02-05 07:30,5,12.815,12.89,12.79,12.82,1306
,2009-02-05 08:00,5,12.82,12.845,12.755,12.835,744
,2009-02-05 08:30,5,12.835,12.835,12.74,12.775,751
,2009-02-05 09:00,5,12.775,12.815,12.745,12.775,779
,2009-02-05 09:30,5,12.775,12.78,12.71,12.755,792
,2009-02-05 10:00,5,12.76,12.815,12.745,12.805,705
,2009-02-05 10:30,5,12.805,12.81,12.765,12.77,374
,2009-02-05 11:00,5,12.775,12.79,12.715,12.74,808
,2009-02-05 11:30,5,12.735,12.77,12.665,12.765,753
,2009-02-05 12:00,5,12.77,12.785,12.7,12.77,737
,2009-02-05 12:30,5,12.775,12.815,12.745,12.805,187
,2009-02-05 13:00,5,12.81,12.92,12.805,12.85,557
,2009-02-05 13:30,5,12.85,12.91,12.845,12.845,317
,2009-02-05 14:00,5,12.865,12.875,12.845,12.86,78
,2009-02-05 14:30,5,12.875,12.875,12.855,12.87,66
,2009-02-05 15:00,5,12.87,12.875,12.825,12.83,87
,2009-02-05 15:30,5,12.825,12.855,12.825,12.825,26
,2009-02-05 16:00,5,12.825,12.875,12.825,12.845,31
,2009-02-05 17:00,6,12.865,12.865,12.815,12.815,47
,2009-02-05 17:30,6,12.81,12.81,12.76,12.795,76
,2009-02-05 18:00,6,12.765,12.79,12.755,12.79,37
,2009-02-05 18:30,6,12.78,12.805,12.775,12.805,29
,2009-02-05 19:00,6,12.805,12.805,12.79,12.79,21
,2009-02-05 19:30,6,12.79,12.82,12.79,12.81,51
,2009-02-05 20:00,6,12.81,12.81,12.78,12.79,32
,2009-02-05 20:30,6,12.79,12.8,12.775,12.79,13
,2009-02-05 21:00,6,12.785,12.79,12.77,12.78,24
,2009-02-05 21:30,6,12.79,12.8,12.775,12.795,17
,2009-02-05 22:00,6,12.795,12.795,12.795,12.795,2
,2009-02-05 22:30,6,12.795,12.82,12.79,12.82,26
,2009-02-05 23:00,6,12.825,12.865,12.82,12.86,62
,2009-02-05 23:30,6,12.86,12.865,12.815,12.85,57
,2009-02-06 00:00,6,12.85,12.86,12.84,12.845,25
,2009-02-06 00:30,6,12.855,12.87,12.84,12.865,34
,2009-02-06 01:00,6,12.86,12.885,12.84,12.865,91
,2009-02-06 01:30,6,12.86,12.88,12.85,12.85,54
,2009-02-06 02:00,6,12.865,12.88,12.82,12.82,111
,2009-02-06 02:30,6,12.835,12.835,12.74,12.81,287
,2009-02-06 03:00,6,12.81,12.855,12.8,12.8,137
,2009-02-06 03:30,6,12.8,12.83,12.795,12.805,64
,2009-02-06 04:00,6,12.8,12.825,12.795,12.82,64
,2009-02-06 04:30,6,12.815,12.82,12.805,12.815,20
,2009-02-06 05:00,6,12.81,12.815,12.795,12.815,34
,2009-02-06 05:30,6,12.81,12.87,12.81,12.865,140
,2009-02-06 06:00,6,12.865,12.99,12.835,12.96,696
,2009-02-06 06:30,6,12.955,12.99,12.945,12.95,489
,2009-02-06 07:00,6,12.95,13.01,12.92,12.955,836
,2009-02-06 07:30,6,12.955,13.085,12.895,12.92,2330
,2009-02-06 08:00,6,12.915,12.965,12.84,12.91,1690
,2009-02-06 08:30,6,12.92,13.04,12.915,12.98,1370
,2009-02-06 09:00,6,12.985,13.01,12.935,12.965,661
,2009-02-06 09:30,6,12.955,12.99,12.915,12.985,399
,2009-02-06 10:00,6,12.99,13.02,12.965,12.98,494
,2009-02-06 10:30,6,12.975,13,12.955,12.99,217
,2009-02-06 11:00,6,12.995,13.09,12.98,13.03,783
,2009-02-06 11:30,6,13.04,13.12,13.025,13.075,723
,2009-02-06 12:00,6,13.075,13.18,13.035,13.105,1460
,2009-02-06 12:30,6,13.095,13.125,13.055,13.105,249
,2009-02-06 13:00,6,13.105,13.115,13.09,13.1,76
,2009-02-06 13:30,6,13.1,13.11,13.085,13.09,73
,2009-02-06 14:00,6,13.09,13.09,13.04,13.055,112
,2009-02-06 14:30,6,13.065,13.1,13.055,13.06,89
,2009-02-06 15:00,6,13.07,13.09,13.055,13.055,41
,2009-02-06 15:30,6,13.05,13.095,13.05,13.095,20
,2009-02-06 16:00,6,13.09,13.095,13.08,13.08,26
,2009-02-08 17:00,9,13.115,13.115,13.035,13.07,101
,2009-02-08 17:30,9,13.08,13.085,13.03,13.055,72
,2009-02-08 18:00,9,13.055,13.055,13.02,13.04,73
,2009-02-08 18:30,9,13.04,13.04,13.01,13.01,55
,2009-02-08 19:00,9,13.02,13.02,12.975,13.01,64
,2009-02-08 19:30,9,13.005,13.025,12.99,13.02,31
,2009-02-08 20:00,9,13.015,13.015,12.975,12.99,34
,2009-02-08 20:30,9,12.99,12.995,12.98,12.98,10
,2009-02-08 21:00,9,12.98,13.01,12.98,13,42
,2009-02-08 21:30,9,13,13,12.985,12.985,6
,2009-02-08 22:00,9,12.985,13.005,12.98,13.005,36
,2009-02-08 22:30,9,13.015,13.05,13.01,13.035,145
,2009-02-08 23:00,9,13.04,13.04,13.005,13.015,39
,2009-02-08 23:30,9,13.015,13.085,13.01,13.07,48
,2009-02-09 00:00,9,13.06,13.06,13.035,13.04,22
,2009-02-09 00:30,9,13.045,13.045,13.03,13.04,21
,2009-02-09 01:00,9,13.035,13.075,12.99,13.005,95
,2009-02-09 01:30,9,13.005,13.015,12.985,13.01,87
,2009-02-09 02:00,9,13.01,13.01,12.94,12.95,193
,2009-02-09 02:30,9,12.95,13,12.925,12.98,303
,2009-02-09 03:00,9,12.985,12.985,12.95,12.97,76
,2009-02-09 03:30,9,12.965,12.985,12.955,12.955,54
,2009-02-09 04:00,9,12.975,13,12.975,12.975,29
,2009-02-09 04:30,9,12.97,12.985,12.935,12.98,150
,2009-02-09 05:00,9,12.985,12.99,12.96,12.98,59
,2009-02-09 05:30,9,12.985,13.02,12.975,13.01,102
,2009-02-09 06:00,9,13,13.035,12.98,13,184
,2009-02-09 06:30,9,12.995,13.02,12.96,13,161
,2009-02-09 07:00,9,12.995,13.015,12.93,12.94,854
,2009-02-09 07:30,9,12.94,12.955,12.85,12.89,1321
,2009-02-09 08:00,9,12.885,12.995,12.885,12.985,839
,2009-02-09 08:30,9,12.985,12.985,12.89,12.915,799
,2009-02-09 09:00,9,12.91,12.935,12.87,12.885,576
,2009-02-09 09:30,9,12.885,12.955,12.88,12.955,732
,2009-02-09 10:00,9,12.95,13.02,12.915,13.02,611
,2009-02-09 10:30,9,13.015,13.02,12.94,12.94,470
,2009-02-09 11:00,9,12.94,12.965,12.89,12.895,734
,2009-02-09 11:30,9,12.89,12.91,12.85,12.88,722
,2009-02-09 12:00,9,12.87,12.89,12.8,12.8,744
,2009-02-09 12:30,9,12.81,12.87,12.785,12.86,383
,2009-02-09 13:00,9,12.86,12.86,12.825,12.825,133
,2009-02-09 13:30,9,12.84,12.85,12.83,12.83,46
,2009-02-09 14:00,9,12.825,12.855,12.825,12.845,76
,2009-02-09 14:30,9,12.85,12.855,12.82,12.835,91
,2009-02-09 15:00,9,12.84,12.84,12.805,12.815,58
,2009-02-09 15:30,9,12.82,12.83,12.805,12.805,30
,2009-02-09 16:00,9,12.81,12.81,12.8,12.805,22
,2009-02-09 17:00,10,12.805,12.825,12.805,12.81,18
,2009-02-09 17:30,10,12.81,12.825,12.81,12.825,16
,2009-02-09 18:00,10,12.83,12.865,12.815,12.865,42
,2009-02-09 18:30,10,12.875,12.89,12.83,12.83,30
,2009-02-09 19:00,10,12.83,12.875,12.82,12.84,40
,2009-02-09 19:30,10,12.85,12.88,12.85,12.88,53
,2009-02-09 20:00,10,12.875,12.875,12.85,12.875,18
,2009-02-09 20:30,10,12.87,12.87,12.86,12.86,3
,2009-02-09 21:00,10,12.855,12.855,12.845,12.845,16
,2009-02-09 21:30,10,12.855,12.865,12.85,12.865,6
,2009-02-09 22:00,10,12.87,12.875,12.87,12.875,21
,2009-02-09 22:30,10,12.86,12.89,12.86,12.875,48
,2009-02-09 23:00,10,12.875,12.88,12.845,12.845,34
,2009-02-09 23:30,10,12.845,12.86,12.84,12.84,28
,2009-02-10 00:00,10,12.845,12.845,12.8,12.84,67
,2009-02-10 00:30,10,12.84,12.85,12.825,12.84,19
,2009-02-10 01:00,10,12.84,12.84,12.75,12.775,258
,2009-02-10 01:30,10,12.775,12.785,12.75,12.76,178
,2009-02-10 02:00,10,12.765,12.78,12.725,12.73,412
,2009-02-10 02:30,10,12.74,12.79,12.74,12.78,174
,2009-02-10 03:00,10,12.785,12.795,12.755,12.775,130
,2009-02-10 03:30,10,12.785,12.85,12.78,12.815,270
,2009-02-10 04:00,10,12.815,12.935,12.815,12.925,379
,2009-02-10 04:30,10,12.925,12.96,12.91,12.92,346
,2009-02-10 05:00,10,12.92,12.92,12.89,12.905,205
,2009-02-10 05:30,10,12.905,12.945,12.89,12.92,146
,2009-02-10 06:00,10,12.92,12.97,12.895,12.97,409
,2009-02-10 06:30,10,12.965,13.045,12.945,12.995,987
,2009-02-10 07:00,10,13.005,13.165,12.99,13.12,2148
,2009-02-10 07:30,10,13.125,13.215,13.09,13.14,2309
,2009-02-10 08:00,10,13.15,13.18,13.115,13.115,832
,2009-02-10 08:30,10,13.125,13.165,13.075,13.12,1193
,2009-02-10 09:00,10,13.125,13.145,13.09,13.11,909
,2009-02-10 09:30,10,13.105,13.14,13.055,13.055,598
,2009-02-10 10:00,10,13.06,13.135,13.055,13.11,1071
,2009-02-10 10:30,10,13.105,13.185,13.085,13.11,1313
,2009-02-10 11:00,10,13.11,13.11,13.055,13.07,426
,2009-02-10 11:30,10,13.065,13.11,13.045,13.09,397
,2009-02-10 12:00,10,13.085,13.14,13.055,13.12,815
,2009-02-10 12:30,10,13.115,13.18,13.11,13.17,334
,2009-02-10 13:00,10,13.175,13.185,13.135,13.17,172
,2009-02-10 13:30,10,13.17,13.195,13.14,13.14,209
,2009-02-10 14:00,10,13.145,13.165,13.13,13.145,170
,2009-02-10 14:30,10,13.135,13.15,13.105,13.105,145
,2009-02-10 15:00,10,13.11,13.135,13.105,13.13,43
,2009-02-10 15:30,10,13.125,13.125,13.095,13.12,51
,2009-02-10 16:00,10,13.11,13.12,13.11,13.12,2
,2009-02-10 17:00,11,13.12,13.13,13.07,13.115,42
,2009-02-10 17:30,11,13.12,13.125,13.1,13.11,24
,2009-02-10 18:00,11,13.115,13.125,13.105,13.11,9
,2009-02-10 18:30,11,13.115,13.135,13.115,13.135,12
,2009-02-10 19:00,11,13.125,13.125,13.12,13.12,2
,2009-02-10 19:30,11,13.135,13.135,13.115,13.12,20
,2009-02-10 20:00,11,13.125,13.13,13.11,13.115,14
,2009-02-10 20:30,11,13.11,13.12,13.1,13.105,40
,2009-02-10 21:00,11,13.105,13.125,13.1,13.115,36
,2009-02-10 22:00,11,13.12,13.12,13.11,13.11,7
,2009-02-10 22:30,11,13.11,13.12,13.1,13.11,36
,2009-02-10 23:00,11,13.11,13.11,13.1,13.11,11
,2009-02-10 23:30,11,13.105,13.135,13.095,13.11,64
,2009-02-11 00:00,11,13.115,13.12,13.105,13.115,34
,2009-02-11 00:30,11,13.125,13.155,13.125,13.135,96
,2009-02-11 01:00,11,13.13,13.17,13.125,13.17,56
,2009-02-11 01:30,11,13.175,13.25,13.15,13.215,323
,2009-02-11 02:00,11,13.215,13.29,13.2,13.28,305
,2009-02-11 02:30,11,13.275,13.28,13.22,13.27,334
,2009-02-11 03:00,11,13.265,13.29,13.245,13.245,124
,2009-02-11 03:30,11,13.245,13.31,13.235,13.3,221
,2009-02-11 04:00,11,13.305,13.38,13.305,13.33,637
,2009-02-11 04:30,11,13.335,13.42,13.32,13.385,461
,2009-02-11 05:00,11,13.37,13.42,13.355,13.365,257
,2009-02-11 05:30,11,13.37,13.41,13.33,13.335,225
,2009-02-11 06:00,11,13.335,13.37,13.32,13.365,249
,2009-02-11 06:30,11,13.36,13.36,13.3,13.345,189
,2009-02-11 07:00,11,13.34,13.42,13.27,13.275,1039
,2009-02-11 07:30,11,13.28,13.325,13.205,13.22,1266
,2009-02-11 08:00,11,13.215,13.29,13.215,13.285,637
,2009-02-11 08:30,11,13.285,13.595,13.255,13.51,3565
,2009-02-11 09:00,11,13.505,13.63,13.475,13.63,2943
,2009-02-11 09:30,11,13.62,13.67,13.53,13.62,1857
,2009-02-11 10:00,11,13.62,13.635,13.53,13.59,1054
,2009-02-11 10:30,11,13.6,13.6,13.535,13.575,562
,2009-02-11 11:00,11,13.575,13.585,13.505,13.575,693
,2009-02-11 11:30,11,13.575,13.575,13.53,13.545,523
,2009-02-11 12:00,11,13.545,13.585,13.495,13.5,1119
,2009-02-11 12:30,11,13.5,13.53,13.465,13.48,210
,2009-02-11 13:00,11,13.49,13.515,13.48,13.515,146
,2009-02-11 13:30,11,13.51,13.525,13.485,13.505,123
,2009-02-11 14:00,11,13.505,13.555,13.495,13.55,140
,2009-02-11 14:30,11,13.555,13.565,13.47,13.47,197
,2009-02-11 15:00,11,13.475,13.505,13.47,13.5,43
,2009-02-11 15:30,11,13.49,13.505,13.49,13.505,19
,2009-02-11 16:00,11,13.485,13.5,13.48,13.5,5
,2009-02-11 17:00,12,13.5,13.5,13.48,13.49,6
,2009-02-11 17:30,12,13.49,13.495,13.48,13.495,7
,2009-02-11 18:00,12,13.49,13.5,13.445,13.445,51
,2009-02-11 18:30,12,13.45,13.495,13.445,13.455,33
,2009-02-11 19:00,12,13.46,13.47,13.45,13.47,31
,2009-02-11 19:30,12,13.465,13.465,13.465,13.465,7
,2009-02-11 20:00,12,13.47,13.48,13.47,13.48,4
,2009-02-11 20:30,12,13.48,13.48,13.465,13.47,14
,2009-02-11 21:00,12,13.47,13.5,13.465,13.465,24
,2009-02-11 21:30,12,13.465,13.49,13.465,13.49,17
,2009-02-11 22:00,12,13.49,13.575,13.49,13.57,51
,2009-02-11 22:30,12,13.555,13.655,13.555,13.61,210
,2009-02-11 23:00,12,13.63,13.645,13.605,13.64,47
,2009-02-11 23:30,12,13.62,13.635,13.605,13.615,42
,2009-02-12 00:00,12,13.615,13.665,13.6,13.65,111
,2009-02-12 00:30,12,13.66,13.685,13.655,13.68,169
,2009-02-12 01:00,12,13.67,13.685,13.64,13.65,153
,2009-02-12 01:30,12,13.65,13.665,13.585,13.62,211
,2009-02-12 02:00,12,13.62,13.72,13.61,13.705,410
,2009-02-12 02:30,12,13.695,13.71,13.64,13.67,229
,2009-02-12 03:00,12,13.66,13.68,13.615,13.615,134
,2009-02-12 03:30,12,13.615,13.625,13.54,13.595,260
,2009-02-12 04:00,12,13.595,13.6,13.56,13.58,70
,2009-02-12 04:30,12,13.565,13.605,13.56,13.58,114
,2009-02-12 05:00,12,13.575,13.59,13.375,13.38,859
,2009-02-12 05:30,12,13.385,13.39,13.295,13.325,546
,2009-02-12 06:00,12,13.325,13.44,13.29,13.44,611
,2009-02-12 06:30,12,13.43,13.435,13.375,13.385,172
,2009-02-12 07:00,12,13.385,13.48,13.33,13.41,1063
,2009-02-12 07:30,12,13.41,13.43,13.295,13.365,1166
,2009-02-12 08:00,12,13.355,13.46,13.31,13.445,1008
,2009-02-12 08:30,12,13.44,13.46,13.36,13.41,789
,2009-02-12 09:00,12,13.41,13.47,13.375,13.445,1052
,2009-02-12 09:30,12,13.45,13.5,13.4,13.44,1400
,2009-02-12 10:00,12,13.445,13.485,13.43,13.46,793
,2009-02-12 10:30,12,13.455,13.485,13.425,13.485,624
,2009-02-12 11:00,12,13.48,13.485,13.43,13.46,525
,2009-02-12 11:30,12,13.455,13.525,13.435,13.5,521
,2009-02-12 12:00,12,13.5,13.54,13.46,13.47,767
,2009-02-12 12:30,12,13.48,13.55,13.445,13.475,455
,2009-02-12 13:00,12,13.47,13.5,13.45,13.45,94
,2009-02-12 13:30,12,13.465,13.515,13.435,13.505,147
,2009-02-12 14:00,12,13.51,13.52,13.47,13.51,146
,2009-02-12 14:30,12,13.505,13.515,13.475,13.475,83
,2009-02-12 15:00,12,13.475,13.495,13.465,13.475,46
,2009-02-12 15:30,12,13.48,13.48,13.45,13.465,22
,2009-02-12 16:00,12,13.47,13.47,13.455,13.455,3
,2009-02-12 17:00,13,13.45,13.45,13.415,13.415,65
,2009-02-12 17:30,13,13.415,13.455,13.405,13.43,27
,2009-02-12 18:00,13,13.43,13.44,13.41,13.43,38
,2009-02-12 18:30,13,13.43,13.43,13.42,13.42,3
,2009-02-12 19:00,13,13.425,13.45,13.425,13.44,12
,2009-02-12 19:30,13,13.425,13.43,13.42,13.42,9
,2009-02-12 20:00,13,13.415,13.435,13.415,13.435,12
,2009-02-12 20:30,13,13.435,13.435,13.41,13.435,7
,2009-02-12 21:00,13,13.42,13.44,13.42,13.44,8
,2009-02-12 21:30,13,13.43,13.43,13.39,13.42,31
,2009-02-12 22:00,13,13.415,13.415,13.415,13.415,3
,2009-02-12 22:30,13,13.42,13.44,13.415,13.43,28
,2009-02-12 23:00,13,13.43,13.435,13.41,13.41,12
,2009-02-12 23:30,13,13.41,13.44,13.41,13.43,37
,2009-02-13 00:00,13,13.43,13.435,13.425,13.435,9
,2009-02-13 00:30,13,13.435,13.455,13.405,13.455,44
,2009-02-13 01:00,13,13.44,13.48,13.43,13.465,159
,2009-02-13 01:30,13,13.46,13.46,13.4,13.43,157
,2009-02-13 02:00,13,13.435,13.46,13.375,13.395,118
,2009-02-13 02:30,13,13.395,13.4,13.275,13.29,330
,2009-02-13 03:00,13,13.285,13.36,13.285,13.3,211
,2009-02-13 03:30,13,13.295,13.315,13.26,13.29,308
,2009-02-13 04:00,13,13.285,13.325,13.235,13.29,278
,2009-02-13 04:30,13,13.295,13.405,13.295,13.37,121
,2009-02-13 05:00,13,13.37,13.4,13.335,13.365,199
,2009-02-13 05:30,13,13.375,13.39,13.335,13.375,200
,2009-02-13 06:00,13,13.355,13.375,13.33,13.345,199
,2009-02-13 06:30,13,13.36,13.39,13.34,13.34,142
,2009-02-13 07:00,13,13.355,13.395,13.3,13.36,487
,2009-02-13 07:30,13,13.35,13.35,13.245,13.26,923
,2009-02-13 08:00,13,13.26,13.34,13.22,13.33,849
,2009-02-13 08:30,13,13.325,13.38,13.25,13.375,1003
,2009-02-13 09:00,13,13.37,13.37,13.275,13.29,820
,2009-02-13 09:30,13,13.29,13.355,13.285,13.34,464
,2009-02-13 10:00,13,13.35,13.37,13.33,13.37,258
,2009-02-13 10:30,13,13.365,13.48,13.36,13.465,825
,2009-02-13 11:00,13,13.465,13.535,13.425,13.495,969
,2009-02-13 11:30,13,13.49,13.505,13.435,13.44,465
,2009-02-13 12:00,13,13.44,13.685,13.44,13.595,1826
,2009-02-13 12:30,13,13.6,13.615,13.585,13.605,152
,2009-02-13 13:00,13,13.6,13.61,13.59,13.6,154
,2009-02-13 13:30,13,13.595,13.645,13.595,13.64,133
,2009-02-13 14:00,13,13.63,13.645,13.595,13.64,89
,2009-02-13 14:30,13,13.64,13.665,13.625,13.65,131
,2009-02-13 15:00,13,13.655,13.675,13.645,13.665,50
,2009-02-13 15:30,13,13.66,13.68,13.65,13.66,58
,2009-02-13 16:00,13,13.65,13.65,13.63,13.63,11
,2009-02-15 17:00,17,13.6,13.64,13.545,13.64,32
,2009-02-15 17:30,17,13.63,13.64,13.6,13.605,28
,2009-02-15 18:00,17,13.585,13.595,13.48,13.53,81
,2009-02-15 18:30,17,13.535,13.56,13.485,13.52,94
,2009-02-15 19:00,17,13.525,13.54,13.505,13.535,20
,2009-02-15 19:30,17,13.545,13.55,13.52,13.53,14
,2009-02-15 20:00,17,13.525,13.54,13.525,13.525,3
,2009-02-15 20:30,17,13.525,13.525,13.525,13.525,1
,2009-02-15 21:00,17,13.545,13.545,13.53,13.53,12
,2009-02-15 21:30,17,13.525,13.54,13.505,13.52,21
,2009-02-15 22:00,17,13.51,13.535,13.505,13.535,26
,2009-02-15 22:30,17,13.53,13.535,13.51,13.535,79
,2009-02-15 23:00,17,13.53,13.54,13.51,13.51,59
,2009-02-15 23:30,17,13.51,13.525,13.51,13.52,24
,2009-02-16 00:00,17,13.52,13.53,13.52,13.53,25
,2009-02-16 00:30,17,13.53,13.53,13.515,13.525,27
,2009-02-16 01:00,17,13.54,13.565,13.525,13.55,55
,2009-02-16 01:30,17,13.55,13.585,13.525,13.545,156
,2009-02-16 02:00,17,13.545,13.58,13.545,13.58,19
,2009-02-16 02:30,17,13.575,13.63,13.57,13.605,154
,2009-02-16 03:00,17,13.61,13.62,13.595,13.605,14
,2009-02-16 03:30,17,13.62,13.64,13.585,13.61,90
,2009-02-16 04:00,17,13.615,13.675,13.605,13.65,163
,2009-02-16 04:30,17,13.65,13.655,13.595,13.595,96
,2009-02-16 05:00,17,13.615,13.645,13.605,13.605,31
,2009-02-16 05:30,17,13.61,13.635,13.58,13.58,56
,2009-02-16 06:00,17,13.575,13.575,13.515,13.54,203
,2009-02-16 06:30,17,13.53,13.55,13.525,13.55,23
,2009-02-16 07:00,17,13.555,13.595,13.55,13.56,164
,2009-02-16 07:30,17,13.555,13.58,13.555,13.57,42
,2009-02-16 08:00,17,13.56,13.56,13.535,13.54,69
,2009-02-16 08:30,17,13.54,13.545,13.5,13.53,119
,2009-02-16 09:00,17,13.545,13.575,13.54,13.565,109
,2009-02-16 09:30,17,13.56,13.575,13.55,13.56,51
,2009-02-16 10:00,17,13.57,13.59,13.555,13.58,35
,2009-02-16 10:30,17,13.58,13.58,13.545,13.575,26
,2009-02-16 11:00,17,13.57,13.595,13.55,13.57,31
,2009-02-16 11:30,17,13.56,13.57,13.55,13.55,15
,2009-02-16 12:00,17,13.545,13.565,13.54,13.565,15
,2009-02-16 12:30,17,13.565,13.575,13.535,13.575,8
,2009-02-16 13:00,17,13.575,13.595,13.575,13.595,5
,2009-02-16 13:30,17,13.58,13.58,13.55,13.55,2
,2009-02-16 14:00,17,13.56,13.57,13.525,13.57,12
,2009-02-16 14:30,17,13.57,13.58,13.57,13.58,6
,2009-02-16 15:00,17,13.58,13.58,13.58,13.58,1
,2009-02-16 15:30,17,13.58,13.585,13.57,13.57,6
,2009-02-16 16:00,17,13.56,13.56,13.545,13.545,3
,2009-02-16 17:00,17,13.55,13.58,13.545,13.58,6
,2009-02-16 17:30,17,13.58,13.58,13.505,13.56,18
,2009-02-16 18:00,17,13.55,13.57,13.54,13.57,12
,2009-02-16 18:30,17,13.565,13.59,13.565,13.59,49
,2009-02-16 19:00,17,13.59,13.59,13.56,13.58,39
,2009-02-16 19:30,17,13.57,13.57,13.57,13.57,5
,2009-02-16 20:00,17,13.585,13.59,13.57,13.575,7
,2009-02-16 20:30,17,13.58,13.6,13.58,13.59,9
,2009-02-16 21:00,17,13.6,13.715,13.6,13.69,138
,2009-02-16 21:30,17,13.69,13.83,13.69,13.83,223
,2009-02-16 22:00,17,13.82,13.865,13.805,13.835,200
,2009-02-16 22:30,17,13.82,13.87,13.775,13.825,246
,2009-02-16 23:00,17,13.825,13.87,13.825,13.86,164
,2009-02-16 23:30,17,13.86,13.87,13.845,13.865,42
,2009-02-17 00:00,17,13.86,13.875,13.825,13.835,93
,2009-02-17 00:30,17,13.835,13.875,13.815,13.87,129
,2009-02-17 01:00,17,13.88,13.915,13.82,13.84,198
,2009-02-17 01:30,17,13.83,13.925,13.83,13.885,271
,2009-02-17 02:00,17,13.88,13.88,13.82,13.82,241
,2009-02-17 02:30,17,13.815,13.875,13.775,13.875,285
,2009-02-17 03:00,17,13.875,13.875,13.825,13.855,197
,2009-02-17 03:30,17,13.865,13.88,13.83,13.83,115
,2009-02-17 04:00,17,13.825,13.87,13.82,13.855,126
,2009-02-17 04:30,17,13.87,13.885,13.865,13.87,147
,2009-02-17 05:00,17,13.87,13.955,13.85,13.85,310
,2009-02-17 05:30,17,13.855,13.865,13.805,13.865,168
,2009-02-17 06:00,17,13.865,13.91,13.85,13.89,379
,2009-02-17 06:30,17,13.885,13.905,13.83,13.85,289
,2009-02-17 07:00,17,13.84,13.84,13.725,13.745,924
,2009-02-17 07:30,17,13.745,13.95,13.735,13.93,1764
,2009-02-17 08:00,17,13.94,14.035,13.925,13.98,1978
,2009-02-17 08:30,17,13.99,14.055,13.98,14.015,1734
,2009-02-17 09:00,17,14.02,14.025,13.935,13.98,1268
,2009-02-17 09:30,17,13.975,14.015,13.96,14.005,666
,2009-02-17 10:00,17,14,14.095,14,14.065,1161
,2009-02-17 10:30,17,14.07,14.12,14.05,14.12,926
,2009-02-17 11:00,17,14.12,14.2,14.105,14.135,1363
,2009-02-17 11:30,17,14.14,14.14,14.05,14.06,763
,2009-02-17 12:00,17,14.06,14.09,13.985,13.99,1246
,2009-02-17 12:30,17,13.99,14.045,13.98,14.04,409
,2009-02-17 13:00,17,14.04,14.05,14.03,14.04,122
,2009-02-17 13:30,17,14.045,14.06,14.01,14.02,130
,2009-02-17 14:00,17,14.015,14.07,14.005,14.065,192
,2009-02-17 14:30,17,14.065,14.12,13.985,14.11,462
,2009-02-17 15:00,17,14.115,14.115,14.07,14.105,61
,2009-02-17 15:30,17,14.105,14.12,14.09,14.11,77
,2009-02-17 16:00,17,14.09,14.105,14.07,14.075,35
,2009-02-17 17:00,18,14.08,14.095,14.06,14.075,33
,2009-02-17 17:30,18,14.085,14.09,14.075,14.09,8
,2009-02-17 18:00,18,14.09,14.11,14.03,14.035,45
,2009-02-17 18:30,18,14.035,14.055,14.02,14.05,18
,2009-02-17 19:00,18,14.06,14.06,14.035,14.04,16
,2009-02-17 19:30,18,14.035,14.035,13.985,13.985,67
,2009-02-17 20:00,18,13.985,14.005,13.98,13.995,25
,2009-02-17 20:30,18,14.01,14.01,13.98,14,32
,2009-02-17 21:00,18,13.99,14.035,13.99,14.015,17
,2009-02-17 21:30,18,14.02,14.035,14.015,14.035,25
,2009-02-17 22:00,18,14.03,14.06,14.03,14.055,10
,2009-02-17 22:30,18,14.065,14.195,14.06,14.19,234
,2009-02-17 23:00,18,14.185,14.275,14.175,14.25,303
,2009-02-17 23:30,18,14.255,14.295,14.25,14.295,131
,2009-02-18 00:00,18,14.295,14.295,14.19,14.235,202
,2009-02-18 00:30,18,14.215,14.255,14.205,14.22,277
,2009-02-18 01:00,18,14.22,14.255,14.205,14.255,157
,2009-02-18 01:30,18,14.24,14.25,14.145,14.17,197
,2009-02-18 02:00,18,14.17,14.215,14.13,14.2,327
,2009-02-18 02:30,18,14.21,14.245,14.195,14.245,243
,2009-02-18 03:00,18,14.24,14.29,14.22,14.245,231
,2009-02-18 03:30,18,14.25,14.26,14.165,14.195,162
,2009-02-18 04:00,18,14.19,14.21,14.14,14.19,142
,2009-02-18 04:30,18,14.19,14.19,14.025,14.075,575
,2009-02-18 05:00,18,14.08,14.09,14.04,14.075,276
,2009-02-18 05:30,18,14.08,14.095,13.99,13.995,493
,2009-02-18 06:00,18,14.005,14.055,13.995,14.04,382
,2009-02-18 06:30,18,14.03,14.215,14.025,14.2,708
,2009-02-18 07:00,18,14.2,14.205,14.025,14.065,1097
,2009-02-18 07:30,18,14.08,14.09,13.995,14.075,1008
,2009-02-18 08:00,18,14.075,14.165,14.065,14.13,795
,2009-02-18 08:30,18,14.135,14.155,14.065,14.085,857
,2009-02-18 09:00,18,14.09,14.165,14.06,14.16,973
,2009-02-18 09:30,18,14.16,14.2,14.11,14.17,1418
,2009-02-18 10:00,18,14.17,14.29,14.165,14.18,1593
,2009-02-18 10:30,18,14.18,14.25,14.175,14.21,731
,2009-02-18 11:00,18,14.205,14.26,14.19,14.195,562
,2009-02-18 11:30,18,14.2,14.27,14.19,14.265,477
,2009-02-18 12:00,18,14.265,14.315,14.23,14.29,1602
,2009-02-18 12:30,18,14.29,14.33,14.25,14.33,629
,2009-02-18 13:00,18,14.325,14.355,14.305,14.345,326
,2009-02-18 13:30,18,14.35,14.37,14.295,14.3,404
,2009-02-18 14:00,18,14.3,14.305,14.27,14.305,151
,2009-02-18 14:30,18,14.305,14.345,14.3,14.31,336
,2009-02-18 15:00,18,14.305,14.335,14.305,14.325,43
,2009-02-18 15:30,18,14.32,14.325,14.29,14.29,36
,2009-02-18 16:00,18,14.31,14.32,14.29,14.31,26
,2009-02-18 17:00,19,14.315,14.335,14.29,14.335,47
,2009-02-18 17:30,19,14.34,14.34,14.305,14.305,11
,2009-02-18 18:00,19,14.305,14.35,14.295,14.33,85
,2009-02-18 18:30,19,14.32,14.34,14.3,14.325,25
,2009-02-18 19:00,19,14.305,14.31,14.28,14.28,31
,2009-02-18 19:30,19,14.285,14.305,14.24,14.27,103
,2009-02-18 20:00,19,14.28,14.28,14.255,14.255,38
,2009-02-18 20:30,19,14.27,14.27,14.24,14.26,18
,2009-02-18 21:00,19,14.265,14.275,14.26,14.26,10
,2009-02-18 21:30,19,14.255,14.285,14.255,14.285,13
,2009-02-18 22:00,19,14.285,14.305,14.275,14.295,19
,2009-02-18 22:30,19,14.3,14.355,14.3,14.35,100
,2009-02-18 23:00,19,14.335,14.37,14.32,14.32,158
,2009-02-18 23:30,19,14.315,14.335,14.275,14.28,63
,2009-02-19 00:00,19,14.285,14.325,14.285,14.31,78
,2009-02-19 00:30,19,14.32,14.34,14.3,14.32,112
,2009-02-19 01:00,19,14.315,14.335,14.25,14.27,144
,2009-02-19 01:30,19,14.27,14.3,14.135,14.14,527
,2009-02-19 02:00,19,14.145,14.205,14.125,14.19,221
,2009-02-19 02:30,19,14.19,14.205,14.14,14.145,198
,2009-02-19 03:00,19,14.14,14.16,14.115,14.14,288
,2009-02-19 03:30,19,14.15,14.17,14.13,14.16,104
,2009-02-19 04:00,19,14.15,14.16,14.125,14.155,198
,2009-02-19 04:30,19,14.15,14.155,14.125,14.145,124
,2009-02-19 05:00,19,14.155,14.24,14.155,14.22,214
,2009-02-19 05:30,19,14.21,14.23,14.19,14.215,117
,2009-02-19 06:00,19,14.21,14.255,14.195,14.24,357
,2009-02-19 06:30,19,14.245,14.245,14.165,14.18,465
,2009-02-19 07:00,19,14.18,14.2,14.095,14.135,910
,2009-02-19 07:30,19,14.135,14.2,14.065,14.07,1380
,2009-02-19 08:00,19,14.065,14.095,14.01,14.07,1539
,2009-02-19 08:30,19,14.065,14.095,13.88,13.96,2497
,2009-02-19 09:00,19,13.96,14.06,13.96,14.025,981
,2009-02-19 09:30,19,14.025,14.025,13.85,13.95,1568
,2009-02-19 10:00,19,13.95,14.05,13.935,14.015,895
,2009-02-19 10:30,19,14.02,14.035,13.975,14.035,418
,2009-02-19 11:00,19,14.02,14.045,13.985,14.035,437
,2009-02-19 11:30,19,14.025,14.035,13.92,13.925,641
,2009-02-19 12:00,19,13.93,13.975,13.875,13.94,872
,2009-02-19 12:30,19,13.93,13.95,13.895,13.92,233
,2009-02-19 13:00,19,13.915,13.925,13.885,13.92,152
,2009-02-19 13:30,19,13.925,13.985,13.925,13.955,152
,2009-02-19 14:00,19,13.96,13.975,13.925,13.96,90
,2009-02-19 14:30,19,13.95,14.02,13.935,14.02,305
,2009-02-19 15:00,19,14.015,14.05,13.99,14.03,104
,2009-02-19 15:30,19,14.03,14.03,13.99,14,32
,2009-02-19 16:00,19,13.985,14,13.985,14,10
,2009-02-19 17:00,20,13.98,14.025,13.97,14.025,16
,2009-02-19 17:30,20,14.03,14.105,14.03,14.04,90
,2009-02-19 18:00,20,14.035,14.05,13.975,14,52
,2009-02-19 18:30,20,14,14.005,13.965,13.995,49
,2009-02-19 19:00,20,13.98,14.035,13.98,14.01,64
,2009-02-19 19:30,20,14.005,14.05,14.005,14.05,30
,2009-02-19 20:00,20,14.025,14.035,14.025,14.03,9
,2009-02-19 20:30,20,14.035,14.04,14.025,14.03,19
,2009-02-19 21:00,20,14.03,14.065,14.03,14.04,46
,2009-02-19 21:30,20,14.035,14.05,14.005,14.005,36
,2009-02-19 22:00,20,14.025,14.03,13.995,14,33
,2009-02-19 22:30,20,14.015,14.035,14,14.005,65
,2009-02-19 23:00,20,14,14.025,13.98,14.02,94
,2009-02-19 23:30,20,14.03,14.065,14.005,14.025,308
,2009-02-20 00:00,20,14.025,14.095,14.025,14.08,172
,2009-02-20 00:30,20,14.08,14.095,14.07,14.085,37
,2009-02-20 01:00,20,14.085,14.09,14.035,14.04,66
,2009-02-20 01:30,20,14.05,14.055,14.02,14.03,63
,2009-02-20 02:00,20,14.045,14.135,14.045,14.13,158
,2009-02-20 02:30,20,14.115,14.205,14.1,14.145,459
,2009-02-20 03:00,20,14.14,14.175,14.12,14.145,103
,2009-02-20 03:30,20,14.145,14.16,14.12,14.15,147
,2009-02-20 04:00,20,14.15,14.18,14.14,14.16,128
,2009-02-20 04:30,20,14.15,14.205,14.1,14.115,268
,2009-02-20 05:00,20,14.11,14.18,14.11,14.175,142
,2009-02-20 05:30,20,14.165,14.24,14.14,14.24,418
,2009-02-20 06:00,20,14.245,14.38,14.24,14.33,1111
,2009-02-20 06:30,20,14.33,14.355,14.285,14.34,294
,2009-02-20 07:00,20,14.35,14.545,14.35,14.485,1682
,2009-02-20 07:30,20,14.485,14.53,14.4,14.495,1310
,2009-02-20 08:00,20,14.495,14.535,14.435,14.45,775
,2009-02-20 08:30,20,14.455,14.485,14.36,14.38,1211
,2009-02-20 09:00,20,14.385,14.465,14.34,14.43,887
,2009-02-20 09:30,20,14.43,14.45,14.38,14.425,569
,2009-02-20 10:00,20,14.415,14.5,14.395,14.475,775
,2009-02-20 10:30,20,14.47,14.54,14.465,14.53,1187
,2009-02-20 11:00,20,14.535,14.535,14.465,14.515,725
,2009-02-20 11:30,20,14.51,14.58,14.49,14.555,860
,2009-02-20 12:00,20,14.56,14.56,14.43,14.43,1231
,2009-02-20 12:30,20,14.425,14.46,14.39,14.41,288
,2009-02-20 13:00,20,14.425,14.43,14.33,14.37,183
,2009-02-20 13:30,20,14.365,14.42,14.345,14.365,121
,2009-02-20 14:00,20,14.385,14.405,14.375,14.4,87
,2009-02-20 14:30,20,14.395,14.42,14.375,14.39,105
,2009-02-20 15:00,20,14.38,14.405,14.38,14.39,56
,2009-02-20 15:30,20,14.39,14.405,14.375,14.385,30
,2009-02-20 16:00,20,14.395,14.405,14.38,14.385,17
,2009-02-22 17:00,23,14.38,14.43,14.355,14.36,73
,2009-02-22 17:30,23,14.375,14.45,14.375,14.42,31
,2009-02-22 18:00,23,14.42,14.42,14.35,14.38,42
,2009-02-22 18:30,23,14.38,14.395,14.38,14.395,15
,2009-02-22 19:00,23,14.385,14.385,14.37,14.38,11
,2009-02-22 19:30,23,14.38,14.38,14.3,14.33,105
,2009-02-22 20:00,23,14.34,14.355,14.33,14.34,13
,2009-02-22 20:30,23,14.355,14.355,14.3,14.335,33
,2009-02-22 21:00,23,14.32,14.335,14.31,14.31,35
,2009-02-22 21:30,23,14.32,14.32,14.28,14.305,79
,2009-02-22 22:00,23,14.315,14.315,14.3,14.31,14
,2009-02-22 22:30,23,14.31,14.32,14.29,14.31,38
,2009-02-22 23:00,23,14.3,14.32,14.3,14.32,8
,2009-02-22 23:30,23,14.335,14.345,14.33,14.34,32
,2009-02-23 00:00,23,14.325,14.325,14.3,14.305,76
,2009-02-23 00:30,23,14.295,14.315,14.285,14.31,51
,2009-02-23 01:00,23,14.285,14.305,14.265,14.27,60
,2009-02-23 01:30,23,14.27,14.295,14.26,14.295,69
,2009-02-23 02:00,23,14.285,14.31,14.15,14.175,373
,2009-02-23 02:30,23,14.18,14.255,14.165,14.24,232
,2009-02-23 03:00,23,14.25,14.255,14.215,14.215,75
,2009-02-23 03:30,23,14.24,14.3,14.23,14.255,135
,2009-02-23 04:00,23,14.25,14.27,14.24,14.24,42
,2009-02-23 04:30,23,14.24,14.3,14.24,14.29,102
,2009-02-23 05:00,23,14.29,14.335,14.28,14.315,59
,2009-02-23 05:30,23,14.295,14.365,14.295,14.335,228
,2009-02-23 06:00,23,14.34,14.35,14.27,14.295,245
,2009-02-23 06:30,23,14.3,14.32,14.255,14.265,285
,2009-02-23 07:00,23,14.275,14.345,14.27,14.3,523
,2009-02-23 07:30,23,14.305,14.335,14.23,14.26,674
,2009-02-23 08:00,23,14.26,14.27,14.16,14.185,785
,2009-02-23 08:30,23,14.185,14.235,14.06,14.22,1623
,2009-02-23 09:00,23,14.215,14.34,14.185,14.33,1268
,2009-02-23 09:30,23,14.33,14.48,14.32,14.39,2021
,2009-02-23 10:00,23,14.39,14.425,14.34,14.42,830
,2009-02-23 10:30,23,14.415,14.505,14.41,14.49,994
,2009-02-23 11:00,23,14.48,14.6,14.475,14.58,1168
,2009-02-23 11:30,23,14.58,14.595,14.49,14.56,723
,2009-02-23 12:00,23,14.555,14.555,14.435,14.47,1005
,2009-02-23 12:30,23,14.48,14.485,14.43,14.475,130
,2009-02-23 13:00,23,14.47,14.47,14.37,14.375,207
,2009-02-23 13:30,23,14.365,14.45,14.34,14.445,370
,2009-02-23 14:00,23,14.45,14.495,14.45,14.485,420
,2009-02-23 14:30,23,14.47,14.48,14.44,14.46,122
,2009-02-23 15:00,23,14.465,14.47,14.4,14.4,220
,2009-02-23 15:30,23,14.4,14.425,14.395,14.405,30
,2009-02-23 16:00,23,14.395,14.405,14.385,14.385,17
,2009-02-23 17:00,24,14.385,14.43,14.34,14.34,43
,2009-02-23 17:30,24,14.36,14.38,14.355,14.365,9
,2009-02-23 18:00,24,14.355,14.365,14.31,14.34,85
,2009-02-23 18:30,24,14.36,14.41,14.355,14.385,26
,2009-02-23 19:00,24,14.36,14.38,14.34,14.34,19
,2009-02-23 19:30,24,14.35,14.365,14.34,14.36,10
,2009-02-23 20:00,24,14.36,14.375,14.35,14.35,23
,2009-02-23 20:30,24,14.34,14.38,14.33,14.33,25
,2009-02-23 21:00,24,14.325,14.34,14.32,14.34,14
,2009-02-23 21:30,24,14.34,14.34,14.335,14.335,5
,2009-02-23 22:00,24,14.34,14.365,14.34,14.355,22
,2009-02-23 22:30,24,14.355,14.425,14.325,14.385,108
,2009-02-23 23:00,24,14.39,14.415,14.38,14.39,45
,2009-02-23 23:30,24,14.39,14.415,14.375,14.4,70
,2009-02-24 00:00,24,14.39,14.415,14.38,14.395,99
,2009-02-24 00:30,24,14.415,14.485,14.415,14.45,133
,2009-02-24 01:00,24,14.46,14.47,14.435,14.46,185
,2009-02-24 01:30,24,14.46,14.475,14.415,14.435,52
,2009-02-24 02:00,24,14.46,14.46,14.415,14.43,145
,2009-02-24 02:30,24,14.45,14.465,14.415,14.425,97
,2009-02-24 03:00,24,14.42,14.43,14.335,14.34,296
,2009-02-24 03:30,24,14.34,14.365,14.29,14.335,255
,2009-02-24 04:00,24,14.34,14.41,14.32,14.38,171
,2009-02-24 04:30,24,14.39,14.415,14.385,14.41,78
,2009-02-24 05:00,24,14.4,14.405,14.36,14.365,98
,2009-02-24 05:30,24,14.365,14.405,14.33,14.34,202
,2009-02-24 06:00,24,14.34,14.39,14.33,14.35,263
,2009-02-24 06:30,24,14.355,14.39,14.315,14.375,176
,2009-02-24 07:00,24,14.375,14.42,14.335,14.395,792
,2009-02-24 07:30,24,14.395,14.575,14.36,14.54,1800
,2009-02-24 08:00,24,14.54,14.54,14.465,14.465,624
,2009-02-24 08:30,24,14.47,14.49,14.27,14.345,3015
,2009-02-24 09:00,24,14.345,14.375,14.215,14.265,1505
,2009-02-24 09:30,24,14.265,14.27,14.15,14.245,2722
,2009-02-24 10:00,24,14.245,14.28,14.19,14.195,1245
,2009-02-24 10:30,24,14.19,14.21,13.775,13.775,3847
,2009-02-24 11:00,24,13.775,13.935,13.68,13.895,4005
,2009-02-24 11:30,24,13.895,13.905,13.835,13.875,688
,2009-02-24 12:00,24,13.88,14.035,13.88,13.965,1427
,2009-02-24 12:30,24,13.97,13.975,13.84,13.915,341
,2009-02-24 13:00,24,13.905,13.95,13.88,13.94,115
,2009-02-24 13:30,24,13.93,13.935,13.81,13.825,191
,2009-02-24 14:00,24,13.825,13.84,13.72,13.74,386
,2009-02-24 14:30,24,13.725,13.85,13.72,13.8,398
,2009-02-24 15:00,24,13.79,13.815,13.725,13.775,241
,2009-02-24 15:30,24,13.78,13.79,13.715,13.715,110
,2009-02-24 16:00,24,13.72,13.75,13.72,13.73,27
,2009-02-24 17:00,25,13.735,13.775,13.69,13.695,109
,2009-02-24 17:30,25,13.685,13.735,13.67,13.7,69
,2009-02-24 18:00,25,13.705,13.74,13.67,13.74,36
,2009-02-24 18:30,25,13.74,13.78,13.74,13.78,53
,2009-02-24 19:00,25,13.78,13.815,13.78,13.815,82
,2009-02-24 19:30,25,13.815,13.815,13.77,13.785,38
,2009-02-24 20:00,25,13.765,13.77,13.76,13.77,32
,2009-02-24 20:30,25,13.77,13.8,13.765,13.8,20
,2009-02-24 21:00,25,13.79,13.815,13.79,13.815,66
,2009-02-24 21:30,25,13.8,13.825,13.785,13.82,32
,2009-02-24 22:00,25,13.81,13.83,13.795,13.83,29
,2009-02-24 22:30,25,13.83,13.85,13.825,13.835,58
,2009-02-24 23:00,25,13.85,13.86,13.815,13.82,45
,2009-02-24 23:30,25,13.82,13.835,13.79,13.8,123
,2009-02-25 00:00,25,13.79,13.805,13.72,13.75,199
,2009-02-25 00:30,25,13.75,13.765,13.68,13.72,151
,2009-02-25 01:00,25,13.71,13.74,13.685,13.735,92
,2009-02-25 01:30,25,13.725,13.745,13.705,13.715,44
,2009-02-25 02:00,25,13.71,13.71,13.61,13.625,383
,2009-02-25 02:30,25,13.625,13.63,13.565,13.6,453
,2009-02-25 03:00,25,13.6,13.65,13.54,13.645,327
,2009-02-25 03:30,25,13.665,13.725,13.635,13.675,425
,2009-02-25 04:00,25,13.675,13.68,13.635,13.66,193
,2009-02-25 04:30,25,13.655,13.76,13.65,13.76,277
,2009-02-25 05:00,25,13.76,13.77,13.71,13.76,208
,2009-02-25 05:30,25,13.76,13.85,13.725,13.785,523
,2009-02-25 06:00,25,13.79,13.8,13.705,13.72,385
,2009-02-25 06:30,25,13.725,13.745,13.595,13.675,628
,2009-02-25 07:00,25,13.675,13.8,13.64,13.75,909
,2009-02-25 07:30,25,13.75,13.93,13.715,13.895,1548
,2009-02-25 08:00,25,13.9,13.92,13.82,13.865,1145
,2009-02-25 08:30,25,13.86,13.94,13.845,13.915,1482
,2009-02-25 09:00,25,13.92,14.115,13.905,14.115,3433
,2009-02-25 09:30,25,14.115,14.12,14.025,14.06,1520
,2009-02-25 10:00,25,14.06,14.115,14.015,14.075,825
,2009-02-25 10:30,25,14.07,14.11,13.97,14.035,1141
,2009-02-25 11:00,25,14.04,14.045,13.935,14,782
,2009-02-25 11:30,25,13.995,14.045,13.94,13.95,684
,2009-02-25 12:00,25,13.95,13.96,13.855,13.875,596
,2009-02-25 12:30,25,13.875,13.9,13.75,13.755,507
,2009-02-25 13:00,25,13.755,13.86,13.755,13.77,324
,2009-02-25 13:30,25,13.78,13.795,13.63,13.66,476
,2009-02-25 14:00,25,13.665,13.74,13.635,13.635,235
,2009-02-25 14:30,25,13.63,13.65,13.585,13.64,332
,2009-02-25 15:00,25,13.62,13.66,13.62,13.66,53
,2009-02-25 15:30,25,13.665,13.695,13.665,13.675,51
,2009-02-25 16:00,25,13.695,13.725,13.675,13.695,24
,2009-02-25 17:00,26,13.675,13.71,13.635,13.7,28
,2009-02-25 17:30,26,13.71,13.72,13.67,13.675,34
,2009-02-25 18:00,26,13.67,13.705,13.665,13.695,57
,2009-02-25 18:30,26,13.705,13.72,13.67,13.675,21
,2009-02-25 19:30,26,13.67,13.67,13.67,13.67,4
,2009-02-25 20:00,26,13.67,13.685,13.67,13.685,4
,2009-02-25 20:30,26,13.685,13.685,13.685,13.685,2
,2009-02-25 21:00,26,13.68,13.705,13.68,13.68,4
,2009-02-25 21:30,26,13.69,13.7,13.675,13.695,14
,2009-02-25 22:00,26,13.695,13.695,13.675,13.68,13
,2009-02-25 22:30,26,13.685,13.71,13.67,13.675,113
,2009-02-25 23:00,26,13.675,13.705,13.59,13.62,128
,2009-02-25 23:30,26,13.62,13.635,13.595,13.595,37
,2009-02-26 00:00,26,13.58,13.615,13.555,13.56,71
,2009-02-26 00:30,26,13.555,13.665,13.55,13.64,123
,2009-02-26 01:00,26,13.615,13.66,13.585,13.66,46
,2009-02-26 01:30,26,13.67,13.7,13.65,13.7,83
,2009-02-26 02:00,26,13.685,13.71,13.64,13.695,135
,2009-02-26 02:30,26,13.7,13.72,13.605,13.605,65
,2009-02-26 03:00,26,13.605,13.605,13.36,13.405,598
,2009-02-26 03:30,26,13.395,13.425,13.36,13.41,379
,2009-02-26 04:00,26,13.415,13.425,13.365,13.38,186
,2009-02-26 04:30,26,13.385,13.525,13.37,13.52,189
,2009-02-26 05:00,26,13.52,13.54,13.455,13.475,164
,2009-02-26 05:30,26,13.465,13.485,13.44,13.45,112
,2009-02-26 06:00,26,13.455,13.46,13.41,13.415,197
,2009-02-26 06:30,26,13.415,13.455,13.365,13.435,511
,2009-02-26 07:00,26,13.435,13.59,13.425,13.465,704
,2009-02-26 07:30,26,13.47,13.55,13.395,13.515,954
,2009-02-26 08:00,26,13.515,13.525,13.44,13.455,478
,2009-02-26 08:30,26,13.45,13.45,13.36,13.36,645
,2009-02-26 09:00,26,13.355,13.355,13.13,13.185,2132
,2009-02-26 09:30,26,13.18,13.21,12.96,13.06,1626
,2009-02-26 10:00,26,13.065,13.13,13.04,13.075,748
,2009-02-26 10:30,26,13.065,13.145,13.04,13.09,353
,2009-02-26 11:00,26,13.105,13.175,13.065,13.09,277
,2009-02-26 11:30,26,13.095,13.115,13.015,13.025,388
,2009-02-26 12:00,26,13.04,13.04,12.915,12.945,525
,2009-02-26 12:30,26,12.95,13,12.945,12.995,137
,2009-02-26 13:00,26,13.01,13.01,12.96,13.01,64
,2009-02-26 13:30,26,13.01,13.095,12.98,13.09,52
,2009-02-26 14:00,26,13.09,13.155,13.09,13.125,29
,2009-02-26 14:30,26,13.11,13.135,13.04,13.135,24
,2009-02-26 15:00,26,13.12,13.135,13.115,13.135,6
,2009-02-26 15:30,26,13.11,13.115,13.1,13.1,21
,2009-02-26 17:00,27,13.1,13.14,13.1,13.14,4
,2009-02-26 17:30,27,13.14,13.165,13.14,13.15,8
,2009-02-26 18:00,27,13.16,13.165,13.11,13.12,14
,2009-02-26 18:30,27,13.14,13.145,13.12,13.125,10
,2009-02-26 19:30,27,13.1,13.1,13.06,13.075,4
,2009-02-26 20:30,27,13,13,13,13,1
,2009-02-26 21:00,27,13.03,13.03,13.03,13.03,1
,2009-02-26 21:30,27,13.06,13.06,13.005,13.02,9
,2009-02-26 22:00,27,13.03,13.03,13.005,13.005,8
,2009-02-26 22:30,27,13.01,13.01,12.955,12.965,32
,2009-02-26 23:00,27,12.99,13.005,12.985,13.005,8
,2009-02-26 23:30,27,12.995,13.03,12.97,13.03,62
,2009-02-27 00:00,27,13.025,13.025,13,13.025,22
,2009-02-27 00:30,27,13.02,13.035,12.97,12.975,33
,2009-02-27 01:00,27,12.975,12.995,12.97,12.99,12
,2009-02-27 01:30,27,13.01,13.065,12.995,13.06,40
,2009-02-27 02:00,27,13.035,13.13,13.03,13.095,54
,2009-02-27 02:30,27,13.095,13.095,13.05,13.065,19
,2009-02-27 03:00,27,13.07,13.07,13.01,13.01,24
,2009-02-27 03:30,27,13.04,13.085,13.035,13.085,15
,2009-02-27 04:00,27,13.08,13.11,13.07,13.075,15
,2009-02-27 04:30,27,13.085,13.14,13.075,13.075,9
,2009-02-27 05:00,27,13.135,13.135,13.125,13.125,3
,2009-02-27 05:30,27,13.125,13.2,13.125,13.17,25
,2009-02-27 06:00,27,13.18,13.225,13.14,13.205,38
,2009-02-27 06:30,27,13.195,13.265,13.18,13.25,22
,2009-02-27 07:00,27,13.25,13.325,13.19,13.3,44
,2009-02-27 07:30,27,13.3,13.335,13.23,13.27,125
,2009-02-27 08:00,27,13.27,13.27,13.21,13.24,28
,2009-02-27 08:30,27,13.25,13.25,13.145,13.155,49
,2009-02-27 09:00,27,13.18,13.325,13.18,13.28,91
,2009-02-27 09:30,27,13.29,13.3,13.215,13.215,77
,2009-02-27 10:00,27,13.195,13.215,13.115,13.115,24
,2009-02-27 10:30,27,13.115,13.14,12.915,12.945,91
,2009-02-27 11:00,27,12.94,13.085,12.795,13.075,105
,2009-02-27 11:30,27,13.11,13.14,13.085,13.12,20
,2009-02-27 12:00,27,13.105,13.12,13.07,13.105,19
,2009-02-27 12:30,27,13.08,13.09,12.99,13.01,14
,2009-02-27 13:00,27,13.015,13.06,12.975,13.05,15
,2009-02-27 13:30,27,13.08,13.08,13.065,13.065,2
,2009-02-27 14:00,27,13.055,13.085,13.055,13.065,4
,2009-02-27 15:00,27,13.05,13.1,13.05,13.1,2
,2009-02-27 15:30,27,13.08,13.08,13.08,13.08,1
,2009-03-01 17:00,2,13.09,13.13,13.09,13.13,4
,2009-03-01 17:30,2,13.125,13.125,13.125,13.125,1
,2009-03-01 18:00,2,13.14,13.2,13.14,13.195,12
,2009-03-01 18:30,2,13.195,13.23,13.195,13.23,13
,2009-03-01 19:00,2,13.19,13.19,13.19,13.19,3
,2009-03-01 19:30,2,13.2,13.2,13.19,13.19,3
,2009-03-01 20:00,2,13.19,13.19,13.19,13.19,5
,2009-03-01 21:30,2,13.25,13.25,13.25,13.25,1
,2009-03-01 22:30,2,13.25,13.25,13.25,13.25,2
,2009-03-01 23:00,2,13.245,13.245,13.245,13.245,3
,2009-03-02 00:30,2,13.25,13.25,13.215,13.215,2
,2009-03-02 01:30,2,13.27,13.31,13.27,13.31,3
,2009-03-02 02:00,2,13.33,13.34,13.29,13.34,3
,2009-03-02 02:30,2,13.34,13.34,13.34,13.34,1
,2009-03-02 03:00,2,13.3,13.3,13.3,13.3,1
,2009-03-02 04:00,2,13.245,13.27,13.245,13.27,11
,2009-03-02 04:30,2,13.195,13.195,13.165,13.17,4
,2009-03-02 05:00,2,13.17,13.17,13.17,13.17,7
,2009-03-02 06:00,2,13.075,13.075,13.01,13.01,4
,2009-03-02 06:30,2,13.075,13.08,13.075,13.08,8
,2009-03-02 07:00,2,13.155,13.185,13.12,13.12,46
,2009-03-02 07:30,2,13.095,13.16,13.085,13.16,5
,2009-03-02 08:00,2,13.15,13.15,13.095,13.14,3
,2009-03-02 08:30,2,12.99,12.99,12.69,12.81,137
,2009-03-02 09:00,2,12.81,12.905,12.77,12.83,107
,2009-03-02 09:30,2,12.82,12.825,12.77,12.8,9
,2009-03-02 10:00,2,12.79,12.815,12.79,12.815,5
,2009-03-02 10:30,2,12.85,12.915,12.81,12.915,70
,2009-03-02 11:00,2,12.955,13.03,12.955,12.965,7
,2009-03-02 11:30,2,12.99,13.13,12.99,13.13,31
,2009-03-02 12:00,2,13.14,13.14,13.01,13.11,89
,2009-03-02 13:00,2,13.02,13.035,13.02,13.025,3
,2009-03-02 13:30,2,12.945,12.945,12.92,12.93,4
,2009-03-02 14:00,2,12.9,12.9,12.77,12.845,29
,2009-03-02 14:30,2,12.845,12.98,12.845,12.98,296
,2009-03-02 16:00,2,12.92,12.92,12.91,12.91,20
,2009-03-02 23:00,3,12.8,12.8,12.8,12.8,1
,2009-03-03 01:30,3,12.77,12.77,12.77,12.77,1
,2009-03-03 02:00,3,12.765,12.77,12.765,12.77,2
,2009-03-03 02:30,3,12.715,12.72,12.645,12.645,6
,2009-03-03 03:00,3,12.69,12.72,12.68,12.7,12
,2009-03-03 03:30,3,12.73,12.73,12.73,12.73,2
,2009-03-03 04:00,3,12.7,12.7,12.7,12.7,2
,2009-03-03 04:30,3,12.755,12.775,12.755,12.77,28
,2009-03-03 05:00,3,12.77,12.785,12.755,12.755,5
,2009-03-03 05:30,3,12.765,12.765,12.74,12.74,22
,2009-03-03 06:00,3,12.67,12.67,12.67,12.67,2
,2009-03-03 06:30,3,12.705,12.705,12.705,12.705,1
,2009-03-03 07:00,3,12.695,12.76,12.68,12.76,9
,2009-03-03 07:30,3,12.745,12.75,12.74,12.75,4
,2009-03-03 08:00,3,12.73,12.74,12.73,12.73,7
,2009-03-03 08:30,3,12.73,12.73,12.505,12.56,36
,2009-03-03 09:00,3,12.58,12.585,12.58,12.585,3
,2009-03-03 09:30,3,12.6,12.605,12.5,12.59,28
,2009-03-03 10:00,3,12.575,12.575,12.5,12.5,9
,2009-03-03 10:30,3,12.455,12.48,12.455,12.48,11
,2009-03-03 12:00,3,12.73,12.73,12.695,12.7,15
,2009-03-03 12:30,3,12.71,12.71,12.71,12.71,1
,2009-03-03 13:00,3,12.7,12.755,12.7,12.755,25
,2009-03-03 13:30,3,12.77,12.77,12.77,12.77,31
,2009-03-03 14:00,3,12.785,12.83,12.785,12.83,100
,2009-03-03 14:30,3,12.83,12.86,12.81,12.86,55
,2009-03-03 15:00,3,12.81,12.81,12.81,12.81,1
,2009-03-03 15:30,3,12.85,12.85,12.85,12.85,1
,2009-03-03 19:00,4,12.71,12.715,12.71,12.715,2
,2009-03-04 00:00,4,12.715,12.715,12.715,12.715,4
,2009-03-04 02:00,4,12.75,12.75,12.75,12.75,1
,2009-03-04 03:00,4,12.885,12.945,12.885,12.945,10
,2009-03-04 03:30,4,12.92,12.925,12.92,12.925,2
,2009-03-04 04:30,4,12.765,12.765,12.765,12.765,3
,2009-03-04 05:00,4,12.765,12.765,12.765,12.765,11
,2009-03-04 06:30,4,12.86,12.86,12.855,12.855,2
,2009-03-04 07:00,4,12.95,13.015,12.95,13.015,8
,2009-03-04 07:30,4,13.045,13.045,13.025,13.045,9
,2009-03-04 08:00,4,13.045,13.045,13.045,13.045,4
,2009-03-04 08:30,4,13.05,13.05,12.915,12.915,20
,2009-03-04 09:00,4,12.9,12.955,12.9,12.95,32
,2009-03-04 09:30,4,13.025,13.035,13.02,13.035,7
,2009-03-04 10:30,4,13,13.02,13,13,6
,2009-03-04 11:00,4,12.94,12.975,12.94,12.975,5
,2009-03-04 12:00,4,12.86,12.9,12.86,12.9,28
,2009-03-04 13:00,4,12.815,12.85,12.815,12.85,7
,2009-03-04 14:00,4,12.91,12.91,12.875,12.875,16
,2009-03-04 18:00,5,13.035,13.04,13.035,13.04,2
,2009-03-04 20:00,5,13.095,13.095,13.095,13.095,5
,2009-03-05 04:00,5,13.015,13.015,13.015,13.015,1
,2009-03-05 04:30,5,13.05,13.05,13.05,13.05,2
,2009-03-05 05:00,5,13.09,13.15,13.09,13.15,7
,2009-03-05 06:30,5,13.06,13.06,13.05,13.05,2
,2009-03-05 07:00,5,13.075,13.13,13.075,13.13,5
,2009-03-05 07:30,5,13.115,13.13,13.1,13.1,11
,2009-03-05 08:00,5,13.06,13.06,13.015,13.015,27
,2009-03-05 08:30,5,13.05,13.05,13.05,13.05,1
,2009-03-05 09:00,5,12.95,12.95,12.94,12.945,3
,2009-03-05 10:30,5,13.015,13.15,13,13.14,53
,2009-03-05 11:30,5,13.13,13.13,13.13,13.13,2
,2009-03-05 12:00,5,13.11,13.11,13.11,13.11,2
,2009-03-05 12:30,5,13.165,13.21,13.165,13.18,6
,2009-03-05 13:00,5,13.165,13.165,13.165,13.165,1
,2009-03-05 13:30,5,13.24,13.24,13.24,13.24,5
,2009-03-05 14:00,5,13.21,13.225,13.21,13.225,2
,2009-03-05 14:30,5,13.27,13.27,13.27,13.27,1
,2009-03-05 15:00,5,13.22,13.22,13.22,13.22,2
,2009-03-05 18:00,6,13.235,13.235,13.22,13.22,8
,2009-03-05 19:00,6,13.28,13.28,13.28,13.28,1
,2009-03-05 20:00,6,13.285,13.285,13.285,13.285,1
,2009-03-05 23:30,6,13.28,13.28,13.28,13.28,1
,2009-03-06 01:00,6,13.33,13.4,13.33,13.4,5
,2009-03-06 02:00,6,13.355,13.355,13.34,13.34,2
,2009-03-06 04:30,6,13.385,13.385,13.37,13.37,10
,2009-03-06 05:30,6,13.43,13.46,13.43,13.44,41
,2009-03-06 06:00,6,13.435,13.435,13.41,13.41,3
,2009-03-06 07:00,6,13.43,13.435,13.43,13.435,50
,2009-03-06 07:30,6,13.425,13.5,13.425,13.445,65
,2009-03-06 08:00,6,13.35,13.35,13.28,13.28,24
,2009-03-06 08:30,6,13.34,13.34,13.34,13.34,1
,2009-03-06 09:00,6,13.325,13.38,13.325,13.38,50
,2009-03-06 10:00,6,13.415,13.415,13.395,13.405,8
,2009-03-06 11:00,6,13.345,13.355,13.33,13.33,7
,2009-03-06 11:30,6,13.365,13.37,13.36,13.36,18
,2009-03-06 12:00,6,13.315,13.315,13.315,13.315,2
,2009-03-06 13:00,6,13.32,13.32,13.3,13.3,2
,2009-03-06 14:00,6,13.31,13.31,13.31,13.31,1
,2009-03-06 15:30,6,13.34,13.34,13.33,13.33,2
,2009-03-06 16:00,6,13.335,13.335,13.32,13.32,7
,2009-03-08 17:00,9,13.295,13.295,13.295,13.295,1
,2009-03-08 19:30,9,13.265,13.265,13.265,13.265,2
,2009-03-08 20:00,9,13.24,13.24,13.24,13.24,7
,2009-03-08 20:30,9,13.215,13.215,13.215,13.215,1
,2009-03-09 01:30,9,13.15,13.15,13.15,13.15,1
,2009-03-09 04:00,9,13.245,13.245,13.245,13.245,2
,2009-03-09 07:30,9,13.295,13.35,13.295,13.35,78
,2009-03-09 08:00,9,13.345,13.345,13.345,13.345,42
,2009-03-09 08:30,9,13.385,13.385,13.345,13.365,215
,2009-03-09 09:00,9,13.35,13.35,13.35,13.35,66
,2009-03-09 09:30,9,13.185,13.185,13.185,13.185,2
,2009-03-09 11:00,9,13.105,13.105,13.105,13.105,6
,2009-03-09 11:30,9,13.02,13.02,12.9,12.9,2
,2009-03-09 12:00,9,12.93,12.975,12.93,12.935,26
,2009-03-09 12:30,9,12.915,12.925,12.915,12.925,10
,2009-03-09 13:30,9,12.82,12.82,12.82,12.82,1
,2009-03-09 15:00,9,12.975,12.975,12.975,12.975,1
,2009-03-10 00:00,10,12.83,12.83,12.83,12.83,1
,2009-03-10 03:00,10,12.77,12.77,12.77,12.77,1
,2009-03-10 05:00,10,12.73,12.73,12.73,12.73,1
,2009-03-10 07:30,10,12.75,12.75,12.75,12.75,3
,2009-03-10 08:30,10,12.75,12.75,12.74,12.74,2
,2009-03-10 09:00,10,12.605,12.65,12.6,12.65,7
,2009-03-10 10:00,10,12.71,12.71,12.71,12.71,0
,2009-03-10 11:30,10,12.595,12.595,12.5,12.535,6
,2009-03-10 12:00,10,12.57,12.57,12.565,12.565,3
,2009-03-10 12:30,10,12.525,12.525,12.525,12.525,1
,2009-03-11 07:00,11,12.625,12.64,12.605,12.64,42
,2009-03-11 07:30,11,12.6,12.685,12.6,12.685,14
,2009-03-11 08:00,11,12.72,12.72,12.72,12.72,1
,2009-03-11 08:30,11,12.72,12.72,12.7,12.7,3
,2009-03-11 10:00,11,12.71,12.73,12.71,12.73,4
,2009-03-11 10:30,11,12.8,12.8,12.8,12.8,3
,2009-03-11 11:30,11,12.845,12.85,12.825,12.85,3
,2009-03-12 09:00,12,12.965,12.97,12.965,12.97,2
,2009-03-12 09:30,12,13.085,13.085,13.085,13.085,1
,2009-03-12 10:30,12,13.04,13.04,13.025,13.025,4
,2009-03-12 11:00,12,13.025,13.025,13.025,13.025,1
,2009-03-12 11:30,12,12.9,12.9,12.9,12.9,6
,2009-03-12 14:30,12,13.02,13.02,13.02,13.02,2
,2009-03-13 02:30,13,12.98,12.98,12.97,12.97,7
,2009-03-13 03:30,13,12.96,12.96,12.96,12.96,7
,2009-03-13 06:30,13,13.105,13.11,13.1,13.1,4
,2009-03-13 07:00,13,13.12,13.295,13.12,13.295,21
,2009-03-13 09:00,13,13.18,13.18,13.18,13.18,1
,2009-03-13 12:00,13,13.24,13.24,13.24,13.24,1
,2009-03-13 13:00,13,13.18,13.26,13.18,13.26,4
,2009-03-13 14:30,13,13.24,13.24,13.24,13.24,1
,2009-03-15 18:30,16,13,13,12.995,12.995,2
,2009-03-16 01:30,16,13.085,13.085,13.085,13.085,6
,2009-03-16 02:00,16,13.085,13.085,13.085,13.085,2
,2009-03-16 05:00,16,13.11,13.11,13.09,13.09,3
,2009-03-16 05:30,16,13.06,13.06,13.05,13.05,3
,2009-03-16 09:30,16,12.91,12.91,12.91,12.91,3
,2009-03-16 10:00,16,12.865,12.865,12.865,12.865,1
,2009-03-16 10:30,16,12.93,12.93,12.925,12.925,3
,2009-03-16 11:00,16,12.91,12.91,12.91,12.91,3
,2009-03-17 01:00,17,12.9,12.9,12.88,12.88,7
,2009-03-17 01:30,17,12.87,12.87,12.87,12.87,1
,2009-03-17 02:30,17,12.86,12.86,12.85,12.85,3
,2009-03-17 06:30,17,12.89,12.89,12.88,12.88,5
,2009-03-17 07:00,17,12.885,12.885,12.85,12.85,3
,2009-03-17 07:30,17,12.88,12.88,12.88,12.88,3
,2009-03-17 08:00,17,12.89,12.89,12.89,12.89,1
,2009-03-17 08:30,17,12.91,12.91,12.91,12.91,2
,2009-03-17 10:00,17,12.74,12.74,12.74,12.74,1
,2009-03-17 10:30,17,12.71,12.71,12.71,12.71,2
,2009-03-17 11:30,17,12.68,12.68,12.68,12.68,5
,2009-03-17 13:00,17,12.7,12.72,12.7,12.72,5
,2009-03-18 06:30,18,12.665,12.685,12.665,12.685,2
,2009-03-18 07:30,18,12.585,12.585,12.585,12.585,1
,2009-03-18 08:00,18,12.545,12.545,12.545,12.545,1
,2009-03-18 09:00,18,12.5,12.5,12.485,12.49,23
,2009-03-18 09:30,18,12.525,12.545,12.41,12.41,21
,2009-03-18 10:00,18,12.455,12.455,12.27,12.27,2
,2009-03-18 10:30,18,12.15,12.22,12.15,12.22,8
,2009-03-18 11:00,18,12.25,12.25,12.22,12.22,11
,2009-03-18 11:30,18,12.22,12.22,12.22,12.22,2
,2009-03-18 12:00,18,12.22,12.22,11.94,11.94,4
,2009-03-18 13:00,18,12.24,12.54,12.24,12.53,17
,2009-03-18 13:30,18,12.55,12.55,12.53,12.53,21
,2009-03-18 14:30,18,12.8,12.8,12.8,12.8,3
,2009-03-19 08:30,19,13.4,13.435,13.4,13.425,24
,2009-03-19 09:30,19,13.52,13.6,13.52,13.59,37
,2009-03-19 10:00,19,13.58,13.58,13.58,13.58,115
,2009-03-19 10:30,19,13.48,13.48,13.48,13.48,183
,2009-03-19 11:30,19,13.48,13.48,13.48,13.48,49
,2009-03-19 12:00,19,13.48,13.48,13.46,13.48,68
,2009-03-20 09:30,20,13.6,13.6,13.6,13.6,17
,2009-03-20 10:00,20,13.515,13.515,13.515,13.515,150
,2009-03-20 10:30,20,13.515,13.515,13.515,13.515,31
,2009-03-20 12:00,20,13.77,13.795,13.77,13.795,3
,2009-03-20 13:00,20,13.78,13.78,13.77,13.77,4
,2009-03-20 13:30,20,13.78,13.78,13.78,13.78,1
,2009-03-20 14:30,20,13.755,13.755,13.75,13.75,4
,2009-03-22 18:00,23,13.75,13.75,13.75,13.75,7
,2009-03-23 09:00,23,13.695,13.7,13.695,13.7,3
,2009-03-23 13:30,23,13.85,13.85,13.85,13.85,1
,2009-03-24 03:30,24,13.54,13.54,13.515,13.515,4
,2009-03-24 04:00,24,13.545,13.545,13.545,13.545,1
,2009-03-24 04:30,24,13.565,13.565,13.565,13.565,1
,2009-03-24 10:30,24,13.305,13.305,13.3,13.3,2
,2009-03-24 12:30,24,13.32,13.32,13.32,13.32,2
,2009-03-25 02:30,25,13.36,13.36,13.36,13.36,1
,2009-03-25 06:30,25,13.18,13.18,13.18,13.18,1
,2009-03-25 07:00,25,13.145,13.145,13.145,13.145,1
,2009-03-25 07:30,25,13.2,13.2,13.2,13.2,1
,2009-03-25 10:30,25,13.4,13.4,13.4,13.4,1
,2009-03-25 12:30,25,13.45,13.45,13.45,13.45,1
,2009-03-25 13:30,25,13.5,13.5,13.5,13.5,4
,2009-03-25 14:30,25,13.5,13.5,13.5,13.5,4
,2009-03-25 15:30,25,13.48,13.48,13.48,13.48,1
,2009-03-25 16:00,25,13.45,13.45,13.45,13.45,1
,2009-03-26 02:30,26,13.51,13.51,13.51,13.51,10
,2009-03-26 03:00,26,13.515,13.515,13.505,13.505,3
,2009-03-26 06:00,26,13.525,13.525,13.525,13.525,1
,2009-03-26 07:30,26,13.705,13.705,13.68,13.7,28
,2009-03-26 08:00,26,13.72,13.75,13.7,13.7,15
,2009-03-26 10:30,26,13.665,13.665,13.665,13.665,1
,2009-03-26 11:30,26,13.715,13.715,13.715,13.715,1
,2009-03-26 13:00,26,13.61,13.61,13.61,13.61,2
,2009-03-26 14:00,26,13.61,13.61,13.61,13.61,1
,2009-03-27 04:00,27,13.5,13.5,13.5,13.5,1
,2009-03-27 07:30,27,13.17,13.17,13.17,13.17,2
,2009-03-27 08:00,27,13.28,13.28,13.28,13.28,2
,2009-03-27 09:00,27,13.24,13.24,13.24,13.24,2
,2009-03-27 09:30,27,13.32,13.32,13.32,13.32,1