,2018-11-29 19:30,30,14.33,14.33,14.33,14.33,5
,2018-11-29 20:30,30,14.35,14.35,14.345,14.345,3
,2018-11-29 21:00,30,14.345,14.345,14.345,14.345,4
,2018-11-30 03:00,30,14.305,14.305,14.305,14.305,1
,2018-11-30 04:00,30,14.28,14.28,14.28,14.28,2
,2018-11-30 10:00,30,14.12,14.12,14.12,14.12,12
,2018-12-03 01:00,3,14.4,14.4,14.4,14.4,1
,2018-12-03 06:00,3,14.41,14.41,14.41,14.41,12
,2018-12-03 07:00,3,14.445,14.5,14.445,14.5,2
,2018-12-03 07:30,3,14.52,14.52,14.515,14.515,2
,2018-12-03 08:00,3,14.565,14.565,14.565,14.565,1
,2018-12-03 09:00,3,14.505,14.51,14.505,14.51,2
,2018-12-03 12:30,3,14.42,14.42,14.42,14.42,11
,2018-12-04 02:00,4,14.56,14.56,14.56,14.56,2
,2018-12-04 12:00,4,14.575,14.575,14.57,14.57,2
,2018-12-04 12:30,4,14.545,14.545,14.545,14.545,9
,2018-12-05 02:00,5,14.455,14.455,14.455,14.455,8
,2018-12-05 05:00,5,14.505,14.505,14.505,14.505,8
,2018-12-05 09:30,5,14.525,14.525,14.525,14.525,4
,2018-12-05 10:00,5,14.52,14.52,14.52,14.52,4
,2018-12-05 12:30,5,14.5,14.5,14.5,14.5,12
,2018-12-06 03:30,6,14.41,14.41,14.41,14.41,1
,2018-12-06 04:30,6,14.39,14.39,14.39,14.39,1
,2018-12-06 06:30,6,14.39,14.39,14.39,14.39,5
,2018-12-06 09:30,6,14.495,14.495,14.495,14.495,1
,2018-12-07 08:30,7,14.565,14.635,14.565,14.635,11
,2018-12-07 09:30,7,14.63,14.63,14.63,14.63,1
,2018-12-07 10:00,7,14.61,14.61,14.61,14.61,2
,2018-12-07 12:00,7,14.65,14.65,14.65,14.65,1
,2018-12-07 12:30,7,14.63,14.63,14.63,14.63,6
,2018-12-10 03:30,10,14.58,14.58,14.58,14.58,1
,2018-12-10 05:00,10,14.59,14.59,14.59,14.59,9
,2018-12-10 06:00,10,14.565,14.565,14.565,14.565,9
,2018-12-10 08:30,10,14.585,14.595,14.585,14.595,2
,2018-12-11 05:30,11,14.7,14.7,14.7,14.7,1
,2018-12-11 07:30,11,14.75,14.76,14.75,14.76,2
,2018-12-11 08:00,11,14.735,14.735,14.735,14.735,1
,2018-12-11 09:00,11,14.68,14.68,14.68,14.68,1
,2018-12-11 10:30,11,14.58,14.58,14.58,14.58,1
,2018-12-11 11:30,11,14.625,14.625,14.625,14.625,2
,2018-12-12 01:00,12,14.625,14.625,14.625,14.625,1
,2018-12-12 04:00,12,14.68,14.68,14.68,14.68,1
,2018-12-12 06:30,12,14.71,14.71,14.71,14.71,2
,2018-12-12 08:30,12,14.76,14.76,14.76,14.76,1
,2018-12-12 11:30,12,14.82,14.82,14.82,14.82,1
,2018-12-12 12:30,12,14.795,14.795,14.795,14.795,6
,2018-12-12 13:00,12,14.78,14.78,14.78,14.78,11
,2018-12-13 08:00,13,14.76,14.785,14.76,14.785,2
,2018-12-13 12:30,13,14.79,14.79,14.79,14.79,6
,2018-12-14 06:00,14,14.615,14.615,14.615,14.615,6
,2018-12-14 09:00,14,14.56,14.56,14.56,14.56,10
,2018-12-14 10:30,14,14.63,14.63,14.63,14.63,1
,2018-12-14 11:30,14,14.615,14.615,14.615,14.615,2
,2018-12-16 18:30,17,14.595,14.595,14.595,14.595,1
,2018-12-16 20:30,17,14.605,14.605,14.605,14.605,1
,2018-12-17 04:00,17,14.66,14.66,14.66,14.66,5
,2018-12-17 07:00,17,14.62,14.635,14.62,14.635,8
,2018-12-17 08:30,17,14.66,14.66,14.66,14.66,1
,2018-12-17 09:00,17,14.645,14.645,14.645,14.645,4
,2018-12-17 10:30,17,14.645,14.645,14.645,14.645,1
,2018-12-17 11:00,17,14.675,14.675,14.675,14.675,2
,2018-12-17 12:30,17,14.7,14.7,14.7,14.7,6
,2018-12-17 13:00,17,14.7,14.7,14.7,14.7,1
,2018-12-17 17:00,18,14.69,14.69,14.69,14.69,1
,2018-12-17 21:30,18,14.715,14.715,14.715,14.715,2
,2018-12-18 02:00,18,14.71,14.71,14.71,14.71,3
,2018-12-18 08:00,18,14.655,14.655,14.655,14.655,1
,2018-12-18 08:30,18,14.71,14.71,14.71,14.71,1
,2018-12-18 10:00,18,14.695,14.695,14.695,14.695,1
,2018-12-18 14:00,18,14.65,14.65,14.65,14.65,1
,2018-12-19 08:30,19,14.82,14.82,14.82,14.82,1
,2018-12-19 12:30,19,14.775,14.775,14.775,14.775,1
,2018-12-19 13:00,19,14.67,14.67,14.65,14.65,4
,2018-12-19 13:30,19,14.625,14.625,14.61,14.61,2
,2018-12-19 23:30,20,14.595,14.595,14.595,14.595,4
,2018-12-20 09:00,20,14.85,14.85,14.835,14.835,2
,2018-12-20 12:30,20,14.81,14.81,14.81,14.81,2
,2018-12-20 13:00,20,14.83,14.83,14.83,14.83,1
,2018-12-20 14:30,20,14.79,14.79,14.79,14.79,1
,2018-12-20 18:30,21,14.795,14.795,14.795,14.795,3
,2018-12-21 09:00,21,14.71,14.71,14.71,14.71,1
,2018-12-21 10:30,21,14.675,14.675,14.675,14.675,2
,2018-12-21 12:00,21,14.65,14.65,14.65,14.65,1
,2018-12-21 13:00,21,14.645,14.645,14.64,14.64,3
,2018-12-21 14:00,21,14.635,14.635,14.63,14.63,2
,2018-12-23 17:00,24,14.655,14.655,14.655,14.655,1
,2018-12-23 18:00,24,14.69,14.69,14.69,14.69,1
,2018-12-23 22:00,24,14.74,14.745,14.74,14.745,2
,2018-12-24 08:00,24,14.73,14.73,14.73,14.73,5
,2018-12-24 08:30,24,14.71,14.735,14.71,14.735,3
,2018-12-24 09:00,24,14.765,14.77,14.765,14.77,4
,2018-12-24 10:30,24,14.77,14.77,14.77,14.77,1
,2018-12-25 18:00,26,14.76,14.76,14.76,14.76,1
,2018-12-25 19:30,26,14.855,14.855,14.855,14.855,1
,2018-12-25 20:30,26,14.865,14.865,14.865,14.865,1
,2018-12-25 21:30,26,14.86,14.86,14.86,14.86,2
,2018-12-25 23:00,26,14.845,14.845,14.845,14.845,1
,2018-12-26 00:00,26,14.845,14.845,14.845,14.845,1
,2018-12-26 06:30,26,14.88,14.88,14.88,14.88,1
,2018-12-26 07:30,26,14.925,14.945,14.925,14.945,7
,2018-12-26 08:00,26,14.95,15.065,14.95,15.065,9
,2018-12-26 08:30,26,15.08,15.08,15.03,15.03,4
,2018-12-26 09:00,26,15.1,15.12,15.09,15.12,22
,2018-12-26 09:30,26,15.105,15.15,15.095,15.145,17
,2018-12-26 10:00,26,15.195,15.195,15.195,15.195,100
,2018-12-26 10:30,26,15.19,15.19,15.18,15.18,2
,2018-12-26 11:00,26,15.175,15.175,15.115,15.13,5
,2018-12-26 11:30,26,15.12,15.12,15.12,15.12,3
,2018-12-26 12:00,26,15.05,15.05,15.05,15.05,2
,2018-12-26 12:30,26,15.035,15.035,15.02,15.02,2
,2018-12-26 13:00,26,15.035,15.055,15.035,15.055,21
,2018-12-26 14:00,26,15.05,15.05,15.05,15.05,1
,2018-12-26 14:30,26,15.06,15.06,15.04,15.04,7
,2018-12-26 15:00,26,15.045,15.045,15.04,15.04,6
,2018-12-26 17:00,27,15.07,15.07,15.07,15.07,3
,2018-12-26 18:00,27,15.09,15.09,15.085,15.085,2
,2018-12-26 22:30,27,15.08,15.08,15.08,15.08,1
,2018-12-26 23:00,27,15.04,15.04,15.04,15.04,2
,2018-12-26 23:30,27,15.02,15.02,15.02,15.02,1
,2018-12-27 04:30,27,15.1,15.1,15.1,15.1,1
,2018-12-27 05:00,27,15.125,15.125,15.125,15.125,1
,2018-12-27 05:30,27,15.14,15.17,15.13,15.13,3
,2018-12-27 07:00,27,15.1,15.155,15.1,15.155,5
,2018-12-27 07:30,27,15.185,15.22,15.185,15.22,4
,2018-12-27 08:00,27,15.215,15.235,15.215,15.235,2
,2018-12-27 08:30,27,15.25,15.255,15.25,15.255,8
,2018-12-27 09:00,27,15.22,15.22,15.185,15.19,30
,2018-12-27 10:00,27,15.245,15.245,15.24,15.24,2
,2018-12-27 10:30,27,15.235,15.235,15.235,15.235,1
,2018-12-27 11:00,27,15.255,15.255,15.25,15.25,2
,2018-12-27 12:00,27,15.25,15.25,15.25,15.25,1
,2018-12-27 14:00,27,15.235,15.26,15.235,15.25,6
,2018-12-27 14:30,27,15.235,15.235,15.235,15.235,3
,2018-12-27 15:00,27,15.24,15.24,15.24,15.24,10
,2018-12-27 20:00,28,15.285,15.285,15.285,15.285,1
,2018-12-27 21:00,28,15.28,15.28,15.28,15.28,2
,2018-12-27 23:00,28,15.27,15.27,15.27,15.27,3
,2018-12-28 00:30,28,15.34,15.35,15.34,15.35,3
,2018-12-28 02:00,28,15.325,15.325,15.325,15.325,1
,2018-12-28 02:30,28,15.285,15.285,15.285,15.285,1
,2018-12-28 03:00,28,15.29,15.3,15.29,15.3,6
,2018-12-28 03:30,28,15.31,15.31,15.31,15.31,1
,2018-12-28 05:00,28,15.355,15.355,15.355,15.355,1
,2018-12-28 06:00,28,15.345,15.345,15.345,15.345,2
,2018-12-28 08:30,28,15.375,15.38,15.375,15.38,3
,2018-12-28 09:00,28,15.36,15.37,15.35,15.35,11
,2018-12-28 10:00,28,15.3,15.3,15.3,15.3,2
,2018-12-28 10:30,28,15.32,15.32,15.32,15.32,2
,2018-12-28 11:00,28,15.34,15.34,15.34,15.34,2
,2018-12-28 11:30,28,15.34,15.34,15.34,15.34,1
,2018-12-28 12:00,28,15.34,15.34,15.34,15.34,1
,2018-12-28 13:00,28,15.34,15.34,15.34,15.34,2
,2018-12-28 14:00,28,15.38,15.38,15.38,15.38,1
,2018-12-30 21:00,31,15.4,15.4,15.4,15.4,1
,2018-12-30 22:30,31,15.395,15.395,15.395,15.395,1
,2018-12-30 23:00,31,15.4,15.4,15.4,15.4,1
,2018-12-31 02:30,31,15.43,15.43,15.43,15.43,1
,2018-12-31 07:30,31,15.4,15.41,15.4,15.41,2
,2018-12-31 08:00,31,15.375,15.375,15.375,15.375,1
,2018-12-31 09:30,31,15.39,15.39,15.39,15.39,1
,2018-12-31 10:30,31,15.485,15.5,15.485,15.5,2
,2018-12-31 14:30,31,15.5,15.5,15.5,15.5,2
,2019-01-01 17:00,2,15.5,15.5,15.5,15.5,1
,2019-01-01 17:30,2,15.46,15.46,15.46,15.46,2
,2019-01-01 20:30,2,15.39,15.39,15.39,15.39,1
,2019-01-01 21:00,2,15.395,15.4,15.395,15.4,2
,2019-01-01 21:30,2,15.4,15.4,15.4,15.4,1
,2019-01-01 22:30,2,15.39,15.395,15.39,15.395,3
,2019-01-01 23:00,2,15.41,15.41,15.41,15.41,1
,2019-01-02 00:30,2,15.435,15.435,15.435,15.435,1
,2019-01-02 01:00,2,15.455,15.455,15.455,15.455,1
,2019-01-02 04:00,2,15.495,15.495,15.495,15.495,1
,2019-01-02 05:30,2,15.455,15.455,15.455,15.455,1
,2019-01-02 08:30,2,15.405,15.405,15.405,15.405,1
,2019-01-02 12:00,2,15.575,15.585,15.575,15.585,2
,2019-01-02 12:30,2,15.47,15.5,15.47,15.5,4
,2019-01-02 13:00,2,15.5,15.5,15.5,15.5,1
,2019-01-02 14:00,2,15.515,15.515,15.515,15.515,3
,2019-01-02 17:00,3,15.595,15.6,15.595,15.6,4
,2019-01-02 19:30,3,15.615,15.615,15.615,15.615,1
,2019-01-03 05:00,3,15.615,15.615,15.615,15.615,1
,2019-01-03 06:00,3,15.57,15.57,15.57,15.57,6
,2019-01-03 07:00,3,15.625,15.625,15.625,15.625,2
,2019-01-03 07:30,3,15.675,15.675,15.66,15.66,2
,2019-01-03 08:00,3,15.67,15.67,15.67,15.67,1
,2019-01-03 08:30,3,15.665,15.665,15.665,15.665,1
,2019-01-03 09:00,3,15.68,15.7,15.625,15.625,9
,2019-01-03 09:30,3,15.64,15.64,15.64,15.64,1
,2019-01-03 11:00,3,15.7,15.7,15.7,15.7,1
,2019-01-03 11:30,3,15.72,15.72,15.72,15.72,1
,2019-01-03 12:00,3,15.73,15.755,15.73,15.755,3
,2019-01-03 13:00,3,15.685,15.685,15.685,15.685,1
,2019-01-03 14:00,3,15.76,15.76,15.76,15.76,1
,2019-01-03 14:30,3,15.765,15.765,15.765,15.765,1
,2019-01-03 15:00,3,15.73,15.73,15.73,15.73,2
,2019-01-03 17:30,4,15.765,15.765,15.765,15.765,2
,2019-01-03 19:00,4,15.825,15.85,15.825,15.845,6
,2019-01-03 21:00,4,15.83,15.83,15.825,15.825,2
,2019-01-03 21:30,4,15.81,15.81,15.81,15.81,2
,2019-01-03 22:30,4,15.815,15.815,15.815,15.815,1
,2019-01-04 01:30,4,15.75,15.75,15.75,15.75,1
,2019-01-04 03:00,4,15.705,15.705,15.695,15.695,2
,2019-01-04 04:00,4,15.71,15.71,15.71,15.71,1
,2019-01-04 05:30,4,15.745,15.745,15.745,15.745,1
,2019-01-04 06:00,4,15.71,15.71,15.71,15.71,1
,2019-01-04 08:00,4,15.735,15.735,15.72,15.72,13
,2019-01-04 08:30,4,15.655,15.655,15.6,15.6,116
,2019-01-04 09:00,4,15.625,15.725,15.625,15.725,14
,2019-01-04 09:30,4,15.71,15.745,15.705,15.73,7
,2019-01-04 10:30,4,15.76,15.76,15.76,15.76,1
,2019-01-04 11:00,4,15.77,15.77,15.77,15.77,4
,2019-01-04 11:30,4,15.72,15.72,15.72,15.72,4
,2019-01-04 12:30,4,15.7,15.7,15.7,15.7,1
,2019-01-04 14:30,4,15.69,15.69,15.685,15.685,2
,2019-01-06 17:00,7,15.735,15.735,15.735,15.735,2
,2019-01-06 17:30,7,15.7,15.7,15.7,15.7,1
,2019-01-06 18:00,7,15.705,15.705,15.7,15.7,2
,2019-01-06 18:30,7,15.69,15.69,15.69,15.69,1
,2019-01-06 19:30,7,15.78,15.79,15.765,15.79,4
,2019-01-06 20:00,7,15.795,15.8,15.78,15.8,4
,2019-01-06 22:30,7,15.8,15.8,15.8,15.8,1
,2019-01-07 06:30,7,15.795,15.795,15.77,15.77,51
,2019-01-07 07:30,7,15.765,15.765,15.765,15.765,1
,2019-01-07 08:00,7,15.715,15.715,15.715,15.715,2
,2019-01-07 08:30,7,15.73,15.735,15.73,15.735,4
,2019-01-07 09:30,7,15.715,15.715,15.69,15.69,52
,2019-01-07 10:00,7,15.69,15.69,15.69,15.69,1
,2019-01-07 10:30,7,15.675,15.675,15.675,15.675,1
,2019-01-07 11:00,7,15.685,15.685,15.685,15.685,1
,2019-01-07 12:00,7,15.695,15.695,15.69,15.69,2
,2019-01-07 14:30,7,15.65,15.65,15.65,15.65,20
,2019-01-07 17:00,8,15.675,15.675,15.675,15.675,1
,2019-01-07 21:00,8,15.565,15.565,15.565,15.565,1
,2019-01-07 21:30,8,15.555,15.555,15.555,15.555,30
,2019-01-07 22:00,8,15.535,15.535,15.535,15.535,5
,2019-01-08 00:00,8,15.55,15.55,15.55,15.55,1
,2019-01-08 00:30,8,15.575,15.575,15.575,15.575,1
,2019-01-08 05:30,8,15.625,15.63,15.625,15.63,2
,2019-01-08 06:00,8,15.65,15.65,15.65,15.65,1
,2019-01-08 07:00,8,15.57,15.57,15.57,15.57,1
,2019-01-08 08:00,8,15.635,15.635,15.635,15.635,1
,2019-01-08 08:30,8,15.625,15.665,15.625,15.665,7
,2019-01-08 09:00,8,15.635,15.64,15.635,15.64,2
,2019-01-08 09:30,8,15.645,15.645,15.635,15.635,4
,2019-01-08 10:00,8,15.63,15.63,15.63,15.63,1
,2019-01-08 12:00,8,15.665,15.675,15.665,15.675,2
,2019-01-08 12:30,8,15.67,15.67,15.67,15.67,2
,2019-01-08 13:00,8,15.67,15.67,15.67,15.67,2
,2019-01-08 14:30,8,15.66,15.66,15.66,15.66,1
,2019-01-08 22:30,9,15.62,15.62,15.615,15.615,2
,2019-01-09 00:30,9,15.615,15.615,15.615,15.615,1
,2019-01-09 07:00,9,15.675,15.675,15.675,15.675,1
,2019-01-09 07:30,9,15.695,15.695,15.68,15.68,2
,2019-01-09 08:00,9,15.705,15.705,15.705,15.705,1
,2019-01-09 08:30,9,15.77,15.77,15.755,15.755,10
,2019-01-09 09:00,9,15.755,15.755,15.755,15.755,1
,2019-01-09 10:00,9,15.675,15.675,15.665,15.665,2
,2019-01-09 10:30,9,15.64,15.64,15.63,15.63,3
,2019-01-09 11:30,9,15.635,15.635,15.635,15.635,2
,2019-01-09 12:00,9,15.665,15.665,15.665,15.665,6
,2019-01-09 13:00,9,15.67,15.69,15.67,15.69,9
,2019-01-09 13:30,9,15.72,15.72,15.7,15.7,5
,2019-01-09 14:30,9,15.755,15.755,15.755,15.755,1
,2019-01-09 15:00,9,15.75,15.75,15.75,15.75,1
,2019-01-09 17:00,10,15.745,15.745,15.73,15.73,3
,2019-01-09 18:00,10,15.735,15.735,15.735,15.735,2
,2019-01-09 19:00,10,15.74,15.745,15.74,15.745,6
,2019-01-09 20:30,10,15.735,15.735,15.735,15.735,1
,2019-01-09 23:00,10,15.74,15.74,15.74,15.74,1
,2019-01-09 23:30,10,15.745,15.745,15.745,15.745,1
,2019-01-10 02:30,10,15.75,15.75,15.75,15.75,1
,2019-01-10 05:30,10,15.725,15.725,15.725,15.725,1
,2019-01-10 06:00,10,15.725,15.725,15.725,15.725,1
,2019-01-10 06:30,10,15.695,15.695,15.695,15.695,1
,2019-01-10 07:30,10,15.67,15.67,15.63,15.63,3
,2019-01-10 08:00,10,15.65,15.65,15.65,15.65,1
,2019-01-10 09:00,10,15.63,15.63,15.63,15.63,1
,2019-01-10 11:00,10,15.62,15.62,15.62,15.62,1
,2019-01-10 18:30,11,15.585,15.585,15.585,15.585,2
,2019-01-10 19:30,11,15.605,15.605,15.605,15.605,2
,2019-01-10 20:30,11,15.655,15.655,15.655,15.655,1
,2019-01-10 21:00,11,15.64,15.64,15.64,15.64,25
,2019-01-10 21:30,11,15.64,15.64,15.64,15.64,1
,2019-01-10 23:00,11,15.67,15.67,15.67,15.67,2
,2019-01-10 23:30,11,15.705,15.71,15.705,15.71,3
,2019-01-11 00:00,11,15.71,15.71,15.705,15.705,6
,2019-01-11 00:30,11,15.715,15.715,15.715,15.715,1
,2019-01-11 01:00,11,15.705,15.705,15.705,15.705,1
,2019-01-11 03:00,11,15.71,15.71,15.71,15.71,1
,2019-01-11 04:00,11,15.695,15.695,15.695,15.695,1
,2019-01-11 04:30,11,15.685,15.685,15.685,15.685,1
,2019-01-11 08:00,11,15.605,15.605,15.57,15.57,3
,2019-01-11 08:30,11,15.565,15.565,15.565,15.565,1
,2019-01-11 09:00,11,15.565,15.59,15.565,15.59,4
,2019-01-11 10:00,11,15.62,15.62,15.62,15.62,1
,2019-01-13 20:00,14,15.63,15.63,15.63,15.63,5
,2019-01-13 22:30,14,15.545,15.545,15.545,15.545,5
,2019-01-13 23:00,14,15.55,15.565,15.55,15.565,2
,2019-01-14 01:30,14,15.58,15.58,15.58,15.58,2
,2019-01-14 02:00,14,15.585,15.585,15.585,15.585,1
,2019-01-14 03:00,14,15.585,15.585,15.585,15.585,1
,2019-01-14 04:30,14,15.59,15.59,15.59,15.59,25
,2019-01-14 05:00,14,15.595,15.595,15.595,15.595,25
,2019-01-14 06:00,14,15.595,15.595,15.595,15.595,1
,2019-01-14 06:30,14,15.58,15.58,15.58,15.58,1
,2019-01-14 07:00,14,15.6,15.61,15.6,15.61,2
,2019-01-14 09:30,14,15.605,15.605,15.605,15.605,1
,2019-01-14 12:00,14,15.63,15.63,15.63,15.63,1
,2019-01-14 15:00,14,15.635,15.635,15.635,15.635,1
,2019-01-14 18:00,15,15.64,15.64,15.625,15.625,4
,2019-01-14 20:00,15,15.675,15.675,15.675,15.675,1
,2019-01-15 05:00,15,15.55,15.55,15.55,15.55,2
,2019-01-15 07:30,15,15.625,15.625,15.625,15.625,1
,2019-01-15 08:00,15,15.625,15.625,15.625,15.625,1
,2019-01-15 08:30,15,15.67,15.67,15.67,15.67,1
,2019-01-15 09:00,15,15.665,15.67,15.58,15.58,9
,2019-01-15 09:30,15,15.6,15.6,15.6,15.6,1
,2019-01-15 10:00,15,15.56,15.56,15.55,15.55,2
,2019-01-15 10:30,15,15.55,15.55,15.55,15.55,1
,2019-01-15 18:00,16,15.58,15.58,15.58,15.58,2
,2019-01-15 18:30,16,15.59,15.59,15.59,15.59,1
,2019-01-15 19:30,16,15.57,15.57,15.56,15.56,3
,2019-01-16 01:00,16,15.585,15.585,15.585,15.585,1
,2019-01-16 07:00,16,15.535,15.535,15.535,15.535,1
,2019-01-16 07:30,16,15.54,15.54,15.54,15.54,2
,2019-01-16 08:00,16,15.61,15.61,15.605,15.605,2
,2019-01-16 08:30,16,15.61,15.61,15.61,15.61,1
,2019-01-16 09:00,16,15.63,15.635,15.63,15.635,4
,2019-01-16 10:30,16,15.575,15.575,15.575,15.575,1
,2019-01-16 14:30,16,15.57,15.57,15.57,15.57,1
,2019-01-16 19:30,17,15.58,15.58,15.58,15.58,1
,2019-01-17 03:30,17,15.55,15.55,15.55,15.55,1
,2019-01-17 05:30,17,15.56,15.56,15.56,15.56,1
,2019-01-17 07:00,17,15.5,15.5,15.49,15.49,2
,2019-01-17 07:30,17,15.465,15.465,15.465,15.465,1
,2019-01-17 08:00,17,15.455,15.455,15.455,15.455,1
,2019-01-17 11:30,17,15.475,15.485,15.475,15.485,2
,2019-01-17 13:00,17,15.485,15.485,15.485,15.485,3
,2019-01-17 13:30,17,15.515,15.515,15.495,15.495,3
,2019-01-17 15:00,17,15.5,15.5,15.5,15.5,1
,2019-01-18 00:00,18,15.55,15.55,15.55,15.55,1
,2019-01-18 03:00,18,15.47,15.47,15.47,15.47,1
,2019-01-18 07:00,18,15.395,15.395,15.395,15.395,1
,2019-01-18 07:30,18,15.355,15.36,15.35,15.36,3
,2019-01-18 08:00,18,15.365,15.365,15.365,15.365,1
,2019-01-18 08:30,18,15.365,15.375,15.365,15.375,3
,2019-01-18 09:00,18,15.385,15.4,15.38,15.4,5
,2019-01-18 10:30,18,15.39,15.39,15.39,15.39,2
,2019-01-18 11:30,18,15.385,15.385,15.385,15.385,2
,2019-01-18 12:00,18,15.345,15.345,15.345,15.345,5
,2019-01-21 01:00,22,15.295,15.295,15.28,15.28,2
,2019-01-21 02:00,22,15.27,15.27,15.27,15.27,1
,2019-01-21 02:30,22,15.19,15.19,15.19,15.19,1
,2019-01-21 03:00,22,15.19,15.19,15.19,15.19,1
,2019-01-21 08:00,22,15.19,15.19,15.19,15.19,1
,2019-01-21 11:00,22,15.235,15.235,15.235,15.235,1
,2019-01-21 19:30,22,15.22,15.22,15.22,15.22,2
,2019-01-22 01:30,22,15.215,15.215,15.215,15.215,1
,2019-01-22 02:00,22,15.26,15.26,15.26,15.26,1
,2019-01-22 03:30,22,15.275,15.275,15.275,15.275,1
,2019-01-22 04:00,22,15.29,15.29,15.29,15.29,1
,2019-01-22 10:30,22,15.28,15.28,15.28,15.28,3
,2019-01-22 12:00,22,15.28,15.28,15.28,15.28,1
,2019-01-22 13:00,22,15.3,15.3,15.3,15.3,10
,2019-01-22 13:30,22,15.3,15.3,15.29,15.29,2
,2019-01-22 19:30,23,15.32,15.32,15.31,15.31,2
,2019-01-22 20:00,23,15.31,15.31,15.31,15.31,1
,2019-01-23 00:30,23,15.34,15.34,15.34,15.34,1
,2019-01-23 06:00,23,15.35,15.35,15.35,15.35,1
,2019-01-23 06:30,23,15.35,15.365,15.35,15.365,2
,2019-01-23 07:00,23,15.285,15.285,15.285,15.285,1
,2019-01-23 07:30,23,15.28,15.28,15.28,15.28,1
,2019-01-23 08:00,23,15.26,15.26,15.26,15.26,4
,2019-01-23 08:30,23,15.235,15.25,15.235,15.25,2
,2019-01-23 09:00,23,15.26,15.26,15.25,15.25,42
,2019-01-23 10:00,23,15.295,15.32,15.295,15.32,3
,2019-01-23 11:00,23,15.32,15.32,15.32,15.32,1
,2019-01-23 15:30,23,15.325,15.325,15.325,15.325,1
,2019-01-24 02:00,24,15.255,15.255,15.255,15.255,1
,2019-01-24 07:30,24,15.23,15.23,15.23,15.23,2
,2019-01-24 10:30,24,15.285,15.285,15.285,15.285,1
,2019-01-24 15:30,24,15.28,15.28,15.28,15.28,1
,2019-01-24 19:30,25,15.25,15.25,15.25,15.25,6
,2019-01-24 21:00,25,15.29,15.29,15.29,15.29,1
,2019-01-25 01:00,25,15.33,15.33,15.33,15.33,1
,2019-01-25 03:30,25,15.31,15.31,15.31,15.31,1
,2019-01-25 07:00,25,15.345,15.345,15.345,15.345,1
,2019-01-25 07:30,25,15.37,15.435,15.37,15.435,4
,2019-01-25 08:00,25,15.51,15.51,15.51,15.51,1
,2019-01-25 09:00,25,15.59,15.59,15.59,15.59,1
,2019-01-25 09:30,25,15.63,15.63,15.62,15.62,8
,2019-01-25 10:00,25,15.63,15.63,15.63,15.63,1
,2019-01-25 10:30,25,15.63,15.63,15.625,15.625,51
,2019-01-25 13:30,25,15.675,15.675,15.675,15.675,1
,2019-01-25 14:00,25,15.64,15.65,15.64,15.65,3
,2019-01-25 14:30,25,15.665,15.665,15.665,15.665,1
,2019-01-27 17:00,28,15.7,15.7,15.7,15.7,2
,2019-01-27 20:00,28,15.735,15.735,15.73,15.73,8
,2019-01-27 21:00,28,15.755,15.755,15.745,15.745,2
,2019-01-28 05:00,28,15.69,15.69,15.69,15.69,1
,2019-01-28 07:30,28,15.635,15.635,15.635,15.635,2
,2019-01-28 08:00,28,15.61,15.61,15.58,15.58,10
,2019-01-28 08:30,28,15.6,15.6,15.6,15.6,2
,2019-01-28 09:30,28,15.66,15.66,15.66,15.66,1
,2019-01-28 10:00,28,15.68,15.68,15.68,15.68,2
,2019-01-29 00:00,29,15.76,15.76,15.76,15.76,6
,2019-01-29 01:00,29,15.78,15.79,15.78,15.79,2
,2019-01-29 03:00,29,15.835,15.835,15.835,15.835,1
,2019-01-29 06:30,29,15.81,15.81,15.81,15.81,1
,2019-01-29 07:30,29,15.805,15.805,15.795,15.795,3
,2019-01-29 08:00,29,15.82,15.82,15.82,15.82,1
,2019-01-29 19:00,30,15.805,15.805,15.805,15.805,7
,2019-01-30 10:30,30,15.885,15.885,15.885,15.885,2
,2019-01-31 05:00,31,16.06,16.06,16.06,16.06,2
,2019-01-31 05:30,31,16.07,16.07,16.07,16.07,2
,2019-01-31 07:00,31,16.08,16.095,16.08,16.095,5
,2019-01-31 07:30,31,16.1,16.11,16.1,16.11,3
,2019-01-31 08:00,31,16.11,16.12,16.11,16.12,3
,2019-01-31 08:30,31,16.11,16.11,16.11,16.11,1
,2019-01-31 09:00,31,16.12,16.14,16.12,16.14,9
,2019-01-31 09:30,31,16.14,16.14,16.14,16.14,3
,2019-01-31 13:30,31,16,16.01,16,16.01,4
,2019-01-31 14:30,31,16.02,16.02,16.02,16.02,2
,2019-02-01 08:30,1,16.01,16.01,16.01,16.01,1
,2019-02-01 10:00,1,15.95,15.95,15.95,15.95,2
,2019-02-01 11:30,1,15.9,15.9,15.9,15.9,1
,2019-02-01 12:00,1,15.86,15.86,15.86,15.86,1
,2019-02-01 14:30,1,15.875,15.875,15.875,15.875,3
,2019-02-06 11:00,6,15.71,15.71,15.71,15.71,1
,2019-02-07 03:30,7,15.66,15.67,15.66,15.67,2
,2019-02-07 04:00,7,15.68,15.68,15.68,15.68,1
,2019-02-07 04:30,7,15.69,15.69,15.69,15.69,1
,2019-02-08 07:30,8,15.82,15.82,15.82,15.82,2
,2019-02-11 13:00,11,15.65,15.65,15.65,15.65,1
,2019-02-11 13:30,11,15.65,15.65,15.65,15.65,1
,2019-02-13 00:30,13,15.71,15.71,15.71,15.71,1
,2019-02-13 09:00,13,15.72,15.755,15.72,15.755,14
,2019-02-13 12:00,13,15.63,15.63,15.63,15.63,2
,2019-02-13 12:30,13,15.605,15.605,15.605,15.605,2
,2019-02-20 13:30,20,16.07,16.07,16.07,16.07,1
,2019-02-20 14:30,20,16.06,16.06,16.06,16.06,1
,2019-02-21 02:00,21,15.97,15.97,15.97,15.97,3
,2019-02-21 11:30,21,15.815,15.815,15.815,15.815,1
,2019-02-25 08:30,25,15.945,15.945,15.945,15.945,1